25/09/13,16:00:00,00,10,1, 11.9,1,1, 19.817, 10606.267, 438.942, 52957.023 25/09/13,16:00:00,01,10,1, 11.9,1,1, 19.817, 10606.274, 438.924, 52957.025 25/09/13,16:00:00,02,10,1, 11.9,1,1, 19.817, 10606.228, 438.896, 52956.833 25/09/13,16:00:00,03,10,1, 11.9,1,1, 19.817, 10606.240, 438.883, 52956.804 25/09/13,16:00:00,04,10,1, 11.9,1,1, 19.817, 10606.234, 438.900, 52956.754 25/09/13,16:00:00,05,10,1, 11.9,1,1, 19.817, 10606.221, 438.907, 52956.820 25/09/13,16:00:00,06,10,1, 11.9,1,1, 19.817, 10606.216, 438.906, 52956.818 25/09/13,16:00:00,07,10,1, 11.9,1,1, 19.817, 10606.205, 438.893, 52956.805 25/09/13,16:00:00,08,10,1, 11.9,1,1, 19.817, 10606.235, 438.873, 52956.702 25/09/13,16:00:00,09,10,1, 11.9,1,1, 19.817, 10606.258, 438.906, 52956.817 25/09/13,16:00:00,10,10,1, 11.9,1,1, 19.817, 10606.223, 438.889, 52956.754 25/09/13,16:00:00,11,10,1, 11.9,1,1, 19.817, 10606.231, 438.902, 52956.753 25/09/13,16:00:00,12,10,1, 11.9,1,1, 19.817, 10606.257, 438.891, 52956.823 25/09/13,16:00:00,13,10,1, 11.9,1,1, 19.817, 10606.242, 438.889, 52956.702 25/09/13,16:00:00,14,10,1, 11.9,1,1, 19.817, 10606.238, 438.916, 52956.770 25/09/13,16:00:00,15,10,1, 11.9,1,1, 19.817, 10606.228, 438.900, 52956.740 25/09/13,16:00:00,16,10,1, 11.9,1,1, 19.817, 10606.248, 438.889, 52956.853 25/09/13,16:00:00,17,10,1, 11.9,1,1, 19.817, 10606.247, 438.892, 52956.832 25/09/13,16:00:00,18,10,1, 11.9,1,1, 19.817, 10606.228, 438.889, 52956.720 25/09/13,16:00:00,19,10,1, 11.9,1,1, 19.817, 10606.232, 438.910, 52956.833 25/09/13,16:00:01,00,10,1, 11.9,1,1, 19.821, 10606.226, 438.910, 52956.833 25/09/13,16:00:01,01,10,1, 11.9,1,1, 19.821, 10606.235, 438.910, 52956.825 25/09/13,16:00:01,02,10,1, 11.9,1,1, 19.821, 10606.231, 438.910, 52956.779 25/09/13,16:00:01,03,10,1, 11.9,1,1, 19.821, 10606.248, 438.916, 52956.752 25/09/13,16:00:01,04,10,1, 11.9,1,1, 19.821, 10606.180, 438.916, 52956.797 25/09/13,16:00:01,05,10,1, 11.9,1,1, 19.821, 10606.252, 438.894, 52956.737 25/09/13,16:00:01,06,10,1, 11.9,1,1, 19.821, 10606.204, 438.887, 52956.720 25/09/13,16:00:01,07,10,1, 11.9,1,1, 19.821, 10606.219, 438.907, 52956.827 25/09/13,16:00:01,08,10,1, 11.9,1,1, 19.821, 10606.247, 438.903, 52956.753 25/09/13,16:00:01,09,10,1, 11.9,1,1, 19.821, 10606.241, 438.913, 52956.773 25/09/13,16:00:01,10,10,1, 11.9,1,1, 19.821, 10606.226, 438.896, 52956.706 25/09/13,16:00:01,11,10,1, 11.9,1,1, 19.821, 10606.233, 438.895, 52956.819 25/09/13,16:00:01,12,10,1, 11.9,1,1, 19.821, 10606.218, 438.923, 52956.769 25/09/13,16:00:01,13,10,1, 11.9,1,1, 19.821, 10606.203, 438.893, 52956.795 25/09/13,16:00:01,14,10,1, 11.9,1,1, 19.821, 10606.239, 438.905, 52956.814 25/09/13,16:00:01,15,10,1, 11.9,1,1, 19.821, 10606.193, 438.935, 52956.817 25/09/13,16:00:01,16,10,1, 11.9,1,1, 19.821, 10606.219, 438.911, 52956.817 25/09/13,16:00:01,17,10,1, 11.9,1,1, 19.821, 10606.234, 438.928, 52956.817 25/09/13,16:00:01,18,10,1, 11.9,1,1, 19.821, 10606.225, 438.918, 52956.746 25/09/13,16:00:01,19,10,1, 11.9,1,1, 19.821, 10606.220, 438.921, 52956.837 25/09/13,16:00:02,00,10,1, 12.0,1,1, 19.818, 10606.217, 438.921, 52956.837 25/09/13,16:00:02,01,10,1, 12.0,1,1, 19.818, 10606.236, 438.899, 52956.822 25/09/13,16:00:02,02,10,1, 12.0,1,1, 19.818, 10606.217, 438.902, 52956.779 25/09/13,16:00:02,03,10,1, 12.0,1,1, 19.818, 10606.209, 438.914, 52956.819 25/09/13,16:00:02,04,10,1, 12.0,1,1, 19.818, 10606.217, 438.914, 52956.831 25/09/13,16:00:02,05,10,1, 12.0,1,1, 19.818, 10606.193, 438.906, 52956.827 25/09/13,16:00:02,06,10,1, 12.0,1,1, 19.818, 10606.214, 438.914, 52956.789 25/09/13,16:00:02,07,10,1, 12.0,1,1, 19.818, 10606.216, 438.920, 52956.727 25/09/13,16:00:02,08,10,1, 12.0,1,1, 19.818, 10606.200, 438.891, 52956.777 25/09/13,16:00:02,09,10,1, 12.0,1,1, 19.818, 10606.239, 438.891, 52956.763 25/09/13,16:00:02,10,10,1, 12.0,1,1, 19.818, 10606.214, 438.903, 52956.834 25/09/13,16:00:02,11,10,1, 12.0,1,1, 19.818, 10606.212, 438.892, 52956.808 25/09/13,16:00:02,12,10,1, 12.0,1,1, 19.818, 10606.217, 438.904, 52956.789 25/09/13,16:00:02,13,10,1, 12.0,1,1, 19.818, 10606.220, 438.920, 52956.832 25/09/13,16:00:02,14,10,1, 12.0,1,1, 19.818, 10606.200, 438.927, 52956.800 25/09/13,16:00:02,15,10,1, 12.0,1,1, 19.818, 10606.223, 438.943, 52956.794 25/09/13,16:00:02,16,10,1, 12.0,1,1, 19.818, 10606.216, 438.895, 52956.798 25/09/13,16:00:02,17,10,1, 12.0,1,1, 19.818, 10606.214, 438.905, 52956.836 25/09/13,16:00:02,18,10,1, 12.0,1,1, 19.818, 10606.206, 438.912, 52956.831 25/09/13,16:00:02,19,10,1, 12.0,1,1, 19.818, 10606.206, 438.914, 52956.821 25/09/13,16:00:03,00,11,1, 12.0,1,1, 19.818, 10606.201, 438.914, 52956.821 25/09/13,16:00:03,01,11,1, 12.0,1,1, 19.818, 10606.197, 438.904, 52956.811 25/09/13,16:00:03,02,11,1, 12.0,1,1, 19.818, 10606.209, 438.913, 52956.784 25/09/13,16:00:03,03,11,1, 12.0,1,1, 19.818, 10606.201, 438.909, 52956.780 25/09/13,16:00:03,04,11,1, 12.0,1,1, 19.818, 10606.182, 438.908, 52956.843 25/09/13,16:00:03,05,11,1, 12.0,1,1, 19.818, 10606.196, 438.930, 52956.858 25/09/13,16:00:03,06,11,1, 12.0,1,1, 19.818, 10606.178, 438.907, 52956.833 25/09/13,16:00:03,07,11,1, 12.0,1,1, 19.818, 10606.187, 438.919, 52956.844 25/09/13,16:00:03,08,11,1, 12.0,1,1, 19.818, 10606.192, 438.905, 52956.852 25/09/13,16:00:03,09,11,1, 12.0,1,1, 19.818, 10606.202, 438.915, 52956.795 25/09/13,16:00:03,10,11,1, 12.0,1,1, 19.818, 10606.181, 438.889, 52956.777 25/09/13,16:00:03,11,11,1, 12.0,1,1, 19.818, 10606.167, 438.914, 52956.779 25/09/13,16:00:03,12,11,1, 12.0,1,1, 19.818, 10606.209, 438.929, 52956.868 25/09/13,16:00:03,13,11,1, 12.0,1,1, 19.818, 10606.174, 438.916, 52956.721 25/09/13,16:00:03,14,11,1, 12.0,1,1, 19.818, 10606.176, 438.903, 52956.773 25/09/13,16:00:03,15,11,1, 12.0,1,1, 19.818, 10606.172, 438.937, 52956.836 25/09/13,16:00:03,16,11,1, 12.0,1,1, 19.818, 10606.178, 438.912, 52956.766 25/09/13,16:00:03,17,11,1, 12.0,1,1, 19.818, 10606.174, 438.919, 52956.825 25/09/13,16:00:03,18,11,1, 12.0,1,1, 19.818, 10606.186, 438.918, 52956.730 25/09/13,16:00:03,19,11,1, 12.0,1,1, 19.818, 10606.162, 438.894, 52956.726 25/09/13,16:00:04,00,11,1, 11.8,1,1, 19.819, 10606.159, 438.894, 52956.726 25/09/13,16:00:04,01,11,1, 11.8,1,1, 19.819, 10606.155, 438.907, 52956.771 25/09/13,16:00:04,02,11,1, 11.8,1,1, 19.819, 10606.159, 438.891, 52956.721 25/09/13,16:00:04,03,11,1, 11.8,1,1, 19.819, 10606.140, 438.902, 52956.775 25/09/13,16:00:04,04,11,1, 11.8,1,1, 19.819, 10606.155, 438.905, 52956.813 25/09/13,16:00:04,05,11,1, 11.8,1,1, 19.819, 10606.133, 438.923, 52956.800 25/09/13,16:00:04,06,11,1, 11.8,1,1, 19.819, 10606.156, 438.885, 52956.722 25/09/13,16:00:04,07,11,1, 11.8,1,1, 19.819, 10606.157, 438.922, 52956.765 25/09/13,16:00:04,08,11,1, 11.8,1,1, 19.819, 10606.150, 438.904, 52956.822 25/09/13,16:00:04,09,11,1, 11.8,1,1, 19.819, 10606.159, 438.888, 52956.717 25/09/13,16:00:04,10,11,1, 11.8,1,1, 19.819, 10606.137, 438.886, 52956.751 25/09/13,16:00:04,11,11,1, 11.8,1,1, 19.819, 10606.133, 438.911, 52956.754 25/09/13,16:00:04,12,11,1, 11.8,1,1, 19.819, 10606.148, 438.902, 52956.741 25/09/13,16:00:04,13,11,1, 11.8,1,1, 19.819, 10606.147, 438.910, 52956.825 25/09/13,16:00:04,14,11,1, 11.8,1,1, 19.819, 10606.143, 438.911, 52956.757 25/09/13,16:00:04,15,11,1, 11.8,1,1, 19.819, 10606.143, 438.906, 52956.815 25/09/13,16:00:04,16,11,1, 11.8,1,1, 19.819, 10606.145, 438.929, 52956.784 25/09/13,16:00:04,17,11,1, 11.8,1,1, 19.819, 10606.136, 438.918, 52956.802 25/09/13,16:00:04,18,11,1, 11.8,1,1, 19.819, 10606.129, 438.907, 52956.776 25/09/13,16:00:04,19,11,1, 11.8,1,1, 19.819, 10606.163, 438.921, 52956.750 25/09/13,16:00:05,00,11,1, 11.9,1,1, 19.817, 10606.159, 438.921, 52956.750 25/09/13,16:00:05,01,11,1, 11.9,1,1, 19.817, 10606.158, 438.922, 52956.806 25/09/13,16:00:05,02,11,1, 11.9,1,1, 19.817, 10606.154, 438.917, 52956.810 25/09/13,16:00:05,03,11,1, 11.9,1,1, 19.817, 10606.149, 438.904, 52956.790 25/09/13,16:00:05,04,11,1, 11.9,1,1, 19.817, 10606.142, 438.915, 52956.792 25/09/13,16:00:05,05,11,1, 11.9,1,1, 19.817, 10606.132, 438.909, 52956.767 25/09/13,16:00:05,06,11,1, 11.9,1,1, 19.817, 10606.157, 438.902, 52956.702 25/09/13,16:00:05,07,11,1, 11.9,1,1, 19.817, 10606.126, 438.888, 52956.730 25/09/13,16:00:05,08,11,1, 11.9,1,1, 19.817, 10606.150, 438.908, 52956.782 25/09/13,16:00:05,09,11,1, 11.9,1,1, 19.817, 10606.134, 438.922, 52956.816 25/09/13,16:00:05,10,11,1, 11.9,1,1, 19.817, 10606.138, 438.889, 52956.780 25/09/13,16:00:05,11,11,1, 11.9,1,1, 19.817, 10606.133, 438.901, 52956.754 25/09/13,16:00:05,12,11,1, 11.9,1,1, 19.817, 10606.131, 438.923, 52956.856 25/09/13,16:00:05,13,11,1, 11.9,1,1, 19.817, 10606.114, 438.893, 52956.815 25/09/13,16:00:05,14,11,1, 11.9,1,1, 19.817, 10606.131, 438.884, 52956.757 25/09/13,16:00:05,15,11,1, 11.9,1,1, 19.817, 10606.139, 438.907, 52956.735 25/09/13,16:00:05,16,11,1, 11.9,1,1, 19.817, 10606.149, 438.883, 52956.722 25/09/13,16:00:05,17,11,1, 11.9,1,1, 19.817, 10606.129, 438.895, 52956.796 25/09/13,16:00:05,18,11,1, 11.9,1,1, 19.817, 10606.128, 438.895, 52956.814 25/09/13,16:00:05,19,11,1, 11.9,1,1, 19.817, 10606.163, 438.912, 52956.839 25/09/13,16:00:06,00,11,1, 11.9,1,1, 19.816, 10606.159, 438.912, 52956.839 25/09/13,16:00:06,01,11,1, 11.9,1,1, 19.816, 10606.136, 438.911, 52956.796 25/09/13,16:00:06,02,11,1, 11.9,1,1, 19.816, 10606.082, 438.885, 52956.798 25/09/13,16:00:06,03,11,1, 11.9,1,1, 19.816, 10606.107, 438.906, 52956.844 25/09/13,16:00:06,04,11,1, 11.9,1,1, 19.816, 10606.117, 438.876, 52956.830 25/09/13,16:00:06,05,11,1, 11.9,1,1, 19.816, 10606.096, 438.881, 52956.763 25/09/13,16:00:06,06,11,1, 11.9,1,1, 19.816, 10606.127, 438.895, 52956.772 25/09/13,16:00:06,07,11,1, 11.9,1,1, 19.816, 10606.109, 438.915, 52956.812 25/09/13,16:00:06,08,11,1, 11.9,1,1, 19.816, 10606.111, 438.883, 52956.817 25/09/13,16:00:06,09,11,1, 11.9,1,1, 19.816, 10606.116, 438.888, 52956.784 25/09/13,16:00:06,10,11,1, 11.9,1,1, 19.816, 10606.106, 438.922, 52956.819 25/09/13,16:00:06,11,11,1, 11.9,1,1, 19.816, 10606.094, 438.899, 52956.803 25/09/13,16:00:06,12,11,1, 11.9,1,1, 19.816, 10606.110, 438.917, 52956.795 25/09/13,16:00:06,13,11,1, 11.9,1,1, 19.816, 10606.133, 438.911, 52956.847 25/09/13,16:00:06,14,11,1, 11.9,1,1, 19.816, 10606.106, 438.893, 52956.758 25/09/13,16:00:06,15,11,1, 11.9,1,1, 19.816, 10606.109, 438.882, 52956.736 25/09/13,16:00:06,16,11,1, 11.9,1,1, 19.816, 10606.099, 438.921, 52956.740 25/09/13,16:00:06,17,11,1, 11.9,1,1, 19.816, 10606.117, 438.899, 52956.737 25/09/13,16:00:06,18,11,1, 11.9,1,1, 19.816, 10606.099, 438.902, 52956.811 25/09/13,16:00:06,19,11,1, 11.9,1,1, 19.816, 10606.104, 438.894, 52956.820 25/09/13,16:00:07,00,11,1, 11.8,1,1, 19.818, 10606.101, 438.894, 52956.820 25/09/13,16:00:07,01,11,1, 11.8,1,1, 19.818, 10606.096, 438.888, 52956.741 25/09/13,16:00:07,02,11,1, 11.8,1,1, 19.818, 10606.111, 438.899, 52956.774 25/09/13,16:00:07,03,11,1, 11.8,1,1, 19.818, 10606.090, 438.894, 52956.830 25/09/13,16:00:07,04,11,1, 11.8,1,1, 19.818, 10606.093, 438.896, 52956.831 25/09/13,16:00:07,05,11,1, 11.8,1,1, 19.818, 10606.102, 438.911, 52956.817 25/09/13,16:00:07,06,11,1, 11.8,1,1, 19.818, 10606.078, 438.870, 52956.733 25/09/13,16:00:07,07,11,1, 11.8,1,1, 19.818, 10606.086, 438.896, 52956.754 25/09/13,16:00:07,08,11,1, 11.8,1,1, 19.818, 10606.094, 438.889, 52956.798 25/09/13,16:00:07,09,11,1, 11.8,1,1, 19.818, 10606.081, 438.904, 52956.795 25/09/13,16:00:07,10,11,1, 11.8,1,1, 19.818, 10606.084, 438.892, 52956.795 25/09/13,16:00:07,11,11,1, 11.8,1,1, 19.818, 10606.090, 438.880, 52956.748 25/09/13,16:00:07,12,11,1, 11.8,1,1, 19.818, 10606.092, 438.873, 52956.769 25/09/13,16:00:07,13,11,1, 11.8,1,1, 19.818, 10606.065, 438.890, 52956.806 25/09/13,16:00:07,14,11,1, 11.8,1,1, 19.818, 10606.097, 438.881, 52956.762 25/09/13,16:00:07,15,11,1, 11.8,1,1, 19.818, 10606.080, 438.886, 52956.744 25/09/13,16:00:07,16,11,1, 11.8,1,1, 19.818, 10606.047, 438.880, 52956.785 25/09/13,16:00:07,17,11,1, 11.8,1,1, 19.818, 10606.093, 438.899, 52956.767 25/09/13,16:00:07,18,11,1, 11.8,1,1, 19.818, 10606.081, 438.899, 52956.787 25/09/13,16:00:07,19,11,1, 11.8,1,1, 19.818, 10606.068, 438.890, 52956.751 25/09/13,16:00:08,00,11,1, 12.0,1,1, 19.821, 10606.067, 438.890, 52956.751 25/09/13,16:00:08,01,11,1, 12.0,1,1, 19.821, 10606.094, 438.895, 52956.778 25/09/13,16:00:08,02,11,1, 12.0,1,1, 19.821, 10606.070, 438.883, 52956.705 25/09/13,16:00:08,03,11,1, 12.0,1,1, 19.821, 10606.088, 438.892, 52956.730 25/09/13,16:00:08,04,11,1, 12.0,1,1, 19.821, 10606.080, 438.898, 52956.736 25/09/13,16:00:08,05,11,1, 12.0,1,1, 19.821, 10606.065, 438.873, 52956.779 25/09/13,16:00:08,06,11,1, 12.0,1,1, 19.821, 10606.071, 438.870, 52956.779 25/09/13,16:00:08,07,11,1, 12.0,1,1, 19.821, 10606.043, 438.895, 52956.750 25/09/13,16:00:08,08,11,1, 12.0,1,1, 19.821, 10606.054, 438.859, 52956.728 25/09/13,16:00:08,09,11,1, 12.0,1,1, 19.821, 10606.042, 438.883, 52956.766 25/09/13,16:00:08,10,11,1, 12.0,1,1, 19.821, 10606.050, 438.859, 52956.788 25/09/13,16:00:08,11,11,1, 12.0,1,1, 19.821, 10606.041, 438.849, 52956.715 25/09/13,16:00:08,12,11,1, 12.0,1,1, 19.821, 10606.057, 438.843, 52956.785 25/09/13,16:00:08,13,11,1, 12.0,1,1, 19.821, 10606.053, 438.879, 52956.834 25/09/13,16:00:08,14,11,1, 12.0,1,1, 19.821, 10606.048, 438.897, 52956.814 25/09/13,16:00:08,15,11,1, 12.0,1,1, 19.821, 10606.058, 438.885, 52956.731 25/09/13,16:00:08,16,11,1, 12.0,1,1, 19.821, 10606.064, 438.857, 52956.728 25/09/13,16:00:08,17,11,1, 12.0,1,1, 19.821, 10606.052, 438.853, 52956.749 25/09/13,16:00:08,18,11,1, 12.0,1,1, 19.821, 10606.093, 438.861, 52956.765 25/09/13,16:00:08,19,11,1, 12.0,1,1, 19.821, 10606.058, 438.846, 52956.787 25/09/13,16:00:09,00,10,1, 11.9,1,1, 19.813, 10606.050, 438.846, 52956.787 25/09/13,16:00:09,01,10,1, 11.9,1,1, 19.813, 10606.045, 438.856, 52956.777 25/09/13,16:00:09,02,10,1, 11.9,1,1, 19.813, 10606.040, 438.848, 52956.807 25/09/13,16:00:09,03,10,1, 11.9,1,1, 19.813, 10606.065, 438.847, 52956.749 25/09/13,16:00:09,04,10,1, 11.9,1,1, 19.813, 10606.047, 438.862, 52956.855 25/09/13,16:00:09,05,10,1, 11.9,1,1, 19.813, 10606.044, 438.850, 52956.811 25/09/13,16:00:09,06,10,1, 11.9,1,1, 19.813, 10606.058, 438.838, 52956.800 25/09/13,16:00:09,07,10,1, 11.9,1,1, 19.813, 10606.061, 438.843, 52956.796 25/09/13,16:00:09,08,10,1, 11.9,1,1, 19.813, 10606.055, 438.869, 52956.814 25/09/13,16:00:09,09,10,1, 11.9,1,1, 19.813, 10606.057, 438.881, 52956.806 25/09/13,16:00:09,10,10,1, 11.9,1,1, 19.813, 10606.027, 438.857, 52956.819 25/09/13,16:00:09,11,10,1, 11.9,1,1, 19.813, 10606.049, 438.847, 52956.811 25/09/13,16:00:09,12,10,1, 11.9,1,1, 19.813, 10606.042, 438.858, 52956.765 25/09/13,16:00:09,13,10,1, 11.9,1,1, 19.813, 10606.066, 438.871, 52956.807 25/09/13,16:00:09,14,10,1, 11.9,1,1, 19.813, 10606.025, 438.850, 52956.813 25/09/13,16:00:09,15,10,1, 11.9,1,1, 19.813, 10606.026, 438.842, 52956.766 25/09/13,16:00:09,16,10,1, 11.9,1,1, 19.813, 10606.036, 438.833, 52956.835 25/09/13,16:00:09,17,10,1, 11.9,1,1, 19.813, 10606.046, 438.835, 52956.765 25/09/13,16:00:09,18,10,1, 11.9,1,1, 19.813, 10606.046, 438.852, 52956.844 25/09/13,16:00:09,19,10,1, 11.9,1,1, 19.813, 10606.038, 438.854, 52956.863 25/09/13,16:00:10,00,11,1, 11.9,1,1, 19.817, 10606.034, 438.854, 52956.863 25/09/13,16:00:10,01,11,1, 11.9,1,1, 19.817, 10606.043, 438.846, 52956.824 25/09/13,16:00:10,02,11,1, 11.9,1,1, 19.817, 10606.074, 438.865, 52956.790 25/09/13,16:00:10,03,11,1, 11.9,1,1, 19.817, 10606.041, 438.839, 52956.810 25/09/13,16:00:10,04,11,1, 11.9,1,1, 19.817, 10606.069, 438.852, 52956.890 25/09/13,16:00:10,05,11,1, 11.9,1,1, 19.817, 10606.037, 438.855, 52956.824 25/09/13,16:00:10,06,11,1, 11.9,1,1, 19.817, 10606.041, 438.850, 52956.840 25/09/13,16:00:10,07,11,1, 11.9,1,1, 19.817, 10606.050, 438.801, 52956.828 25/09/13,16:00:10,08,11,1, 11.9,1,1, 19.817, 10606.024, 438.834, 52956.791 25/09/13,16:00:10,09,11,1, 11.9,1,1, 19.817, 10606.049, 438.804, 52956.709 25/09/13,16:00:10,10,11,1, 11.9,1,1, 19.817, 10606.029, 438.824, 52956.889 25/09/13,16:00:10,11,11,1, 11.9,1,1, 19.817, 10606.046, 438.804, 52956.732 25/09/13,16:00:10,12,11,1, 11.9,1,1, 19.817, 10606.042, 438.828, 52956.781 25/09/13,16:00:10,13,11,1, 11.9,1,1, 19.817, 10606.050, 438.803, 52956.724 25/09/13,16:00:10,14,11,1, 11.9,1,1, 19.817, 10606.066, 438.830, 52956.776 25/09/13,16:00:10,15,11,1, 11.9,1,1, 19.817, 10606.018, 438.795, 52956.718 25/09/13,16:00:10,16,11,1, 11.9,1,1, 19.817, 10606.037, 438.812, 52956.754 25/09/13,16:00:10,17,11,1, 11.9,1,1, 19.817, 10606.027, 438.829, 52956.763 25/09/13,16:00:10,18,11,1, 11.9,1,1, 19.817, 10606.046, 438.813, 52956.827 25/09/13,16:00:10,19,11,1, 11.9,1,1, 19.817, 10606.039, 438.806, 52956.758 25/09/13,16:00:11,00,11,1, 11.9,1,1, 19.816, 10606.034, 438.806, 52956.758 25/09/13,16:00:11,01,11,1, 11.9,1,1, 19.816, 10606.037, 438.815, 52956.827 25/09/13,16:00:11,02,11,1, 11.9,1,1, 19.816, 10606.018, 438.794, 52956.767 25/09/13,16:00:11,03,11,1, 11.9,1,1, 19.816, 10606.059, 438.832, 52956.769 25/09/13,16:00:11,04,11,1, 11.9,1,1, 19.816, 10606.047, 438.829, 52956.750 25/09/13,16:00:11,05,11,1, 11.9,1,1, 19.816, 10606.039, 438.809, 52956.820 25/09/13,16:00:11,06,11,1, 11.9,1,1, 19.816, 10606.047, 438.829, 52956.817 25/09/13,16:00:11,07,11,1, 11.9,1,1, 19.816, 10606.022, 438.806, 52956.822 25/09/13,16:00:11,08,11,1, 11.9,1,1, 19.816, 10606.001, 438.800, 52956.796 25/09/13,16:00:11,09,11,1, 11.9,1,1, 19.816, 10606.031, 438.816, 52956.817 25/09/13,16:00:11,10,11,1, 11.9,1,1, 19.816, 10606.009, 438.799, 52956.774 25/09/13,16:00:11,11,11,1, 11.9,1,1, 19.816, 10606.014, 438.789, 52956.775 25/09/13,16:00:11,12,11,1, 11.9,1,1, 19.816, 10606.032, 438.802, 52956.773 25/09/13,16:00:11,13,11,1, 11.9,1,1, 19.816, 10606.007, 438.812, 52956.736 25/09/13,16:00:11,14,11,1, 11.9,1,1, 19.816, 10606.007, 438.793, 52956.801 25/09/13,16:00:11,15,11,1, 11.9,1,1, 19.816, 10605.992, 438.801, 52956.726 25/09/13,16:00:11,16,11,1, 11.9,1,1, 19.816, 10606.012, 438.802, 52956.729 25/09/13,16:00:11,17,11,1, 11.9,1,1, 19.816, 10606.012, 438.813, 52956.849 25/09/13,16:00:11,18,11,1, 11.9,1,1, 19.816, 10606.031, 438.819, 52956.815 25/09/13,16:00:11,19,11,1, 11.9,1,1, 19.816, 10605.996, 438.803, 52956.796 25/09/13,16:00:12,00,11,1, 12.0,1,1, 19.817, 10605.992, 438.803, 52956.796 25/09/13,16:00:12,01,11,1, 12.0,1,1, 19.817, 10606.008, 438.815, 52956.788 25/09/13,16:00:12,02,11,1, 12.0,1,1, 19.817, 10606.004, 438.791, 52956.805 25/09/13,16:00:12,03,11,1, 12.0,1,1, 19.817, 10606.010, 438.799, 52956.816 25/09/13,16:00:12,04,11,1, 12.0,1,1, 19.817, 10606.035, 438.821, 52956.817 25/09/13,16:00:12,05,11,1, 12.0,1,1, 19.817, 10606.002, 438.811, 52956.806 25/09/13,16:00:12,06,11,1, 12.0,1,1, 19.817, 10606.029, 438.828, 52956.871 25/09/13,16:00:12,07,11,1, 12.0,1,1, 19.817, 10606.009, 438.804, 52956.836 25/09/13,16:00:12,08,11,1, 12.0,1,1, 19.817, 10606.018, 438.794, 52956.787 25/09/13,16:00:12,09,11,1, 12.0,1,1, 19.817, 10605.991, 438.824, 52956.782 25/09/13,16:00:12,10,11,1, 12.0,1,1, 19.817, 10606.016, 438.795, 52956.797 25/09/13,16:00:12,11,11,1, 12.0,1,1, 19.817, 10605.999, 438.833, 52956.787 25/09/13,16:00:12,12,11,1, 12.0,1,1, 19.817, 10605.997, 438.798, 52956.776 25/09/13,16:00:12,13,11,1, 12.0,1,1, 19.817, 10606.005, 438.791, 52956.762 25/09/13,16:00:12,14,11,1, 12.0,1,1, 19.817, 10606.020, 438.830, 52956.797 25/09/13,16:00:12,15,11,1, 12.0,1,1, 19.817, 10605.998, 438.792, 52956.728 25/09/13,16:00:12,16,11,1, 12.0,1,1, 19.817, 10606.021, 438.829, 52956.844 25/09/13,16:00:12,17,11,1, 12.0,1,1, 19.817, 10606.004, 438.819, 52956.817 25/09/13,16:00:12,18,11,1, 12.0,1,1, 19.817, 10606.015, 438.818, 52956.758 25/09/13,16:00:12,19,11,1, 12.0,1,1, 19.817, 10606.003, 438.823, 52956.768 25/09/13,16:00:13,00,11,1, 11.9,1,1, 19.816, 10606.000, 438.823, 52956.768 25/09/13,16:00:13,01,11,1, 11.9,1,1, 19.816, 10606.004, 438.802, 52956.819 25/09/13,16:00:13,02,11,1, 11.9,1,1, 19.816, 10606.029, 438.828, 52956.818 25/09/13,16:00:13,03,11,1, 11.9,1,1, 19.816, 10606.012, 438.812, 52956.789 25/09/13,16:00:13,04,11,1, 11.9,1,1, 19.816, 10606.018, 438.795, 52956.731 25/09/13,16:00:13,05,11,1, 11.9,1,1, 19.816, 10606.006, 438.833, 52956.761 25/09/13,16:00:13,06,11,1, 11.9,1,1, 19.816, 10606.005, 438.813, 52956.803 25/09/13,16:00:13,07,11,1, 11.9,1,1, 19.816, 10606.014, 438.821, 52956.744 25/09/13,16:00:13,08,11,1, 11.9,1,1, 19.816, 10606.013, 438.811, 52956.857 25/09/13,16:00:13,09,11,1, 11.9,1,1, 19.816, 10606.011, 438.762, 52956.728 25/09/13,16:00:13,10,11,1, 11.9,1,1, 19.816, 10606.000, 438.807, 52956.789 25/09/13,16:00:13,11,11,1, 11.9,1,1, 19.816, 10606.030, 438.826, 52956.792 25/09/13,16:00:13,12,11,1, 11.9,1,1, 19.816, 10605.983, 438.817, 52956.811 25/09/13,16:00:13,13,11,1, 11.9,1,1, 19.816, 10606.033, 438.826, 52956.897 25/09/13,16:00:13,14,11,1, 11.9,1,1, 19.816, 10605.995, 438.819, 52956.776 25/09/13,16:00:13,15,11,1, 11.9,1,1, 19.816, 10606.021, 438.840, 52956.833 25/09/13,16:00:13,16,11,1, 11.9,1,1, 19.816, 10606.003, 438.798, 52956.755 25/09/13,16:00:13,17,11,1, 11.9,1,1, 19.816, 10606.010, 438.815, 52956.822 25/09/13,16:00:13,18,11,1, 11.9,1,1, 19.816, 10606.003, 438.811, 52956.808 25/09/13,16:00:13,19,11,1, 11.9,1,1, 19.816, 10606.016, 438.813, 52956.814 25/09/13,16:00:14,00,11,1, 11.9,1,1, 19.818, 10606.009, 438.813, 52956.814 25/09/13,16:00:14,01,11,1, 11.9,1,1, 19.818, 10606.017, 438.826, 52956.719 25/09/13,16:00:14,02,11,1, 11.9,1,1, 19.818, 10605.983, 438.793, 52956.725 25/09/13,16:00:14,03,11,1, 11.9,1,1, 19.818, 10605.980, 438.822, 52956.749 25/09/13,16:00:14,04,11,1, 11.9,1,1, 19.818, 10606.012, 438.813, 52956.845 25/09/13,16:00:14,05,11,1, 11.9,1,1, 19.818, 10605.993, 438.792, 52956.764 25/09/13,16:00:14,06,11,1, 11.9,1,1, 19.818, 10605.981, 438.841, 52956.837 25/09/13,16:00:14,07,11,1, 11.9,1,1, 19.818, 10606.012, 438.807, 52956.751 25/09/13,16:00:14,08,11,1, 11.9,1,1, 19.818, 10606.015, 438.811, 52956.783 25/09/13,16:00:14,09,11,1, 11.9,1,1, 19.818, 10606.001, 438.807, 52956.751 25/09/13,16:00:14,10,11,1, 11.9,1,1, 19.818, 10605.991, 438.817, 52956.779 25/09/13,16:00:14,11,11,1, 11.9,1,1, 19.818, 10605.977, 438.810, 52956.799 25/09/13,16:00:14,12,11,1, 11.9,1,1, 19.818, 10606.007, 438.806, 52956.811 25/09/13,16:00:14,13,11,1, 11.9,1,1, 19.818, 10605.984, 438.818, 52956.817 25/09/13,16:00:14,14,11,1, 11.9,1,1, 19.818, 10605.988, 438.830, 52956.839 25/09/13,16:00:14,15,11,1, 11.9,1,1, 19.818, 10606.012, 438.849, 52956.802 25/09/13,16:00:14,16,11,1, 11.9,1,1, 19.818, 10606.021, 438.812, 52956.833 25/09/13,16:00:14,17,11,1, 11.9,1,1, 19.818, 10605.986, 438.814, 52956.753 25/09/13,16:00:14,18,11,1, 11.9,1,1, 19.818, 10606.008, 438.816, 52956.834 25/09/13,16:00:14,19,11,1, 11.9,1,1, 19.818, 10606.015, 438.818, 52956.768 25/09/13,16:00:15,00,11,1, 11.9,1,1, 19.814, 10606.009, 438.818, 52956.768 25/09/13,16:00:15,01,11,1, 11.9,1,1, 19.814, 10605.974, 438.774, 52956.765 25/09/13,16:00:15,02,11,1, 11.9,1,1, 19.814, 10605.989, 438.788, 52956.774 25/09/13,16:00:15,03,11,1, 11.9,1,1, 19.814, 10605.978, 438.796, 52956.806 25/09/13,16:00:15,04,11,1, 11.9,1,1, 19.814, 10605.999, 438.808, 52956.814 25/09/13,16:00:15,05,11,1, 11.9,1,1, 19.814, 10605.998, 438.818, 52956.800 25/09/13,16:00:15,06,11,1, 11.9,1,1, 19.814, 10605.982, 438.818, 52956.787 25/09/13,16:00:15,07,11,1, 11.9,1,1, 19.814, 10606.001, 438.823, 52956.757 25/09/13,16:00:15,08,11,1, 11.9,1,1, 19.814, 10606.016, 438.808, 52956.763 25/09/13,16:00:15,09,11,1, 11.9,1,1, 19.814, 10606.002, 438.815, 52956.778 25/09/13,16:00:15,10,11,1, 11.9,1,1, 19.814, 10605.982, 438.796, 52956.690 25/09/13,16:00:15,11,11,1, 11.9,1,1, 19.814, 10605.985, 438.802, 52956.849 25/09/13,16:00:15,12,11,1, 11.9,1,1, 19.814, 10605.990, 438.826, 52956.827 25/09/13,16:00:15,13,11,1, 11.9,1,1, 19.814, 10606.006, 438.809, 52956.826 25/09/13,16:00:15,14,11,1, 11.9,1,1, 19.814, 10605.986, 438.811, 52956.777 25/09/13,16:00:15,15,11,1, 11.9,1,1, 19.814, 10605.969, 438.814, 52956.780 25/09/13,16:00:15,16,11,1, 11.9,1,1, 19.814, 10605.975, 438.800, 52956.782 25/09/13,16:00:15,17,11,1, 11.9,1,1, 19.814, 10605.982, 438.825, 52956.797 25/09/13,16:00:15,18,11,1, 11.9,1,1, 19.814, 10605.993, 438.829, 52956.775 25/09/13,16:00:15,19,11,1, 11.9,1,1, 19.814, 10605.968, 438.796, 52956.771 25/09/13,16:00:16,00,11,1, 12.0,1,1, 19.811, 10605.967, 438.796, 52956.771 25/09/13,16:00:16,01,11,1, 12.0,1,1, 19.811, 10605.977, 438.822, 52956.794 25/09/13,16:00:16,02,11,1, 12.0,1,1, 19.811, 10605.967, 438.803, 52956.764 25/09/13,16:00:16,03,11,1, 12.0,1,1, 19.811, 10605.983, 438.829, 52956.799 25/09/13,16:00:16,04,11,1, 12.0,1,1, 19.811, 10605.974, 438.818, 52956.810 25/09/13,16:00:16,05,11,1, 12.0,1,1, 19.811, 10605.980, 438.813, 52956.864 25/09/13,16:00:16,06,11,1, 12.0,1,1, 19.811, 10605.967, 438.800, 52956.772 25/09/13,16:00:16,07,11,1, 12.0,1,1, 19.811, 10605.989, 438.799, 52956.796 25/09/13,16:00:16,08,11,1, 12.0,1,1, 19.811, 10605.966, 438.836, 52956.826 25/09/13,16:00:16,09,11,1, 12.0,1,1, 19.811, 10605.987, 438.825, 52956.818 25/09/13,16:00:16,10,11,1, 12.0,1,1, 19.811, 10605.960, 438.820, 52956.750 25/09/13,16:00:16,11,11,1, 12.0,1,1, 19.811, 10605.955, 438.837, 52956.805 25/09/13,16:00:16,12,11,1, 12.0,1,1, 19.811, 10605.992, 438.812, 52956.818 25/09/13,16:00:16,13,11,1, 12.0,1,1, 19.811, 10605.992, 438.820, 52956.813 25/09/13,16:00:16,14,11,1, 12.0,1,1, 19.811, 10605.996, 438.821, 52956.803 25/09/13,16:00:16,15,11,1, 12.0,1,1, 19.811, 10605.994, 438.819, 52956.762 25/09/13,16:00:16,16,11,1, 12.0,1,1, 19.811, 10605.998, 438.820, 52956.769 25/09/13,16:00:16,17,11,1, 12.0,1,1, 19.811, 10605.977, 438.808, 52956.806 25/09/13,16:00:16,18,11,1, 12.0,1,1, 19.811, 10605.990, 438.811, 52956.836 25/09/13,16:00:16,19,11,1, 12.0,1,1, 19.811, 10606.019, 438.825, 52956.783 25/09/13,16:00:17,00,11,1, 11.9,1,1, 19.818, 10606.017, 438.825, 52956.783 25/09/13,16:00:17,01,11,1, 11.9,1,1, 19.818, 10605.974, 438.817, 52956.795 25/09/13,16:00:17,02,11,1, 11.9,1,1, 19.818, 10605.992, 438.837, 52956.906 25/09/13,16:00:17,03,11,1, 11.9,1,1, 19.818, 10605.984, 438.805, 52956.775 25/09/13,16:00:17,04,11,1, 11.9,1,1, 19.818, 10605.987, 438.802, 52956.808 25/09/13,16:00:17,05,11,1, 11.9,1,1, 19.818, 10605.981, 438.813, 52956.862 25/09/13,16:00:17,06,11,1, 11.9,1,1, 19.818, 10606.033, 438.817, 52956.880 25/09/13,16:00:17,07,11,1, 11.9,1,1, 19.818, 10606.021, 438.789, 52956.803 25/09/13,16:00:17,08,11,1, 11.9,1,1, 19.818, 10606.033, 438.808, 52956.865 25/09/13,16:00:17,09,11,1, 11.9,1,1, 19.818, 10606.033, 438.816, 52956.870 25/09/13,16:00:17,10,11,1, 11.9,1,1, 19.818, 10606.026, 438.794, 52956.778 25/09/13,16:00:17,11,11,1, 11.9,1,1, 19.818, 10606.027, 438.788, 52956.817 25/09/13,16:00:17,12,11,1, 11.9,1,1, 19.818, 10606.029, 438.813, 52956.801 25/09/13,16:00:17,13,11,1, 11.9,1,1, 19.818, 10606.020, 438.786, 52956.788 25/09/13,16:00:17,14,11,1, 11.9,1,1, 19.818, 10606.028, 438.787, 52956.742 25/09/13,16:00:17,15,11,1, 11.9,1,1, 19.818, 10606.039, 438.793, 52956.739 25/09/13,16:00:17,16,11,1, 11.9,1,1, 19.818, 10606.004, 438.801, 52956.828 25/09/13,16:00:17,17,11,1, 11.9,1,1, 19.818, 10606.034, 438.819, 52956.816 25/09/13,16:00:17,18,11,1, 11.9,1,1, 19.818, 10606.026, 438.806, 52956.832 25/09/13,16:00:17,19,11,1, 11.9,1,1, 19.818, 10606.021, 438.821, 52956.820 25/09/13,16:00:18,00,11,1, 12.0,1,1, 19.816, 10606.017, 438.821, 52956.820 25/09/13,16:00:18,01,11,1, 12.0,1,1, 19.816, 10606.021, 438.803, 52956.813 25/09/13,16:00:18,02,11,1, 12.0,1,1, 19.816, 10606.004, 438.845, 52956.839 25/09/13,16:00:18,03,11,1, 12.0,1,1, 19.816, 10606.032, 438.800, 52956.767 25/09/13,16:00:18,04,11,1, 12.0,1,1, 19.816, 10606.005, 438.791, 52956.778 25/09/13,16:00:18,05,11,1, 12.0,1,1, 19.816, 10605.991, 438.802, 52956.787 25/09/13,16:00:18,06,11,1, 12.0,1,1, 19.816, 10606.021, 438.800, 52956.758 25/09/13,16:00:18,07,11,1, 12.0,1,1, 19.816, 10606.031, 438.799, 52956.829 25/09/13,16:00:18,08,11,1, 12.0,1,1, 19.816, 10606.038, 438.794, 52956.796 25/09/13,16:00:18,09,11,1, 12.0,1,1, 19.816, 10606.029, 438.783, 52956.809 25/09/13,16:00:18,10,11,1, 12.0,1,1, 19.816, 10606.040, 438.785, 52956.758 25/09/13,16:00:18,11,11,1, 12.0,1,1, 19.816, 10606.041, 438.824, 52956.786 25/09/13,16:00:18,12,11,1, 12.0,1,1, 19.816, 10606.034, 438.802, 52956.781 25/09/13,16:00:18,13,11,1, 12.0,1,1, 19.816, 10606.050, 438.794, 52956.825 25/09/13,16:00:18,14,11,1, 12.0,1,1, 19.816, 10606.040, 438.802, 52956.785 25/09/13,16:00:18,15,11,1, 12.0,1,1, 19.816, 10606.038, 438.805, 52956.826 25/09/13,16:00:18,16,11,1, 12.0,1,1, 19.816, 10606.031, 438.822, 52956.817 25/09/13,16:00:18,17,11,1, 12.0,1,1, 19.816, 10606.023, 438.799, 52956.743 25/09/13,16:00:18,18,11,1, 12.0,1,1, 19.816, 10606.024, 438.794, 52956.827 25/09/13,16:00:18,19,11,1, 12.0,1,1, 19.816, 10606.029, 438.783, 52956.749 25/09/13,16:00:19,00,11,1, 11.9,1,1, 19.814, 10606.025, 438.783, 52956.749 25/09/13,16:00:19,01,11,1, 11.9,1,1, 19.814, 10606.015, 438.809, 52956.833 25/09/13,16:00:19,02,11,1, 11.9,1,1, 19.814, 10606.008, 438.808, 52956.797 25/09/13,16:00:19,03,11,1, 11.9,1,1, 19.814, 10606.031, 438.814, 52956.729 25/09/13,16:00:19,04,11,1, 11.9,1,1, 19.814, 10606.032, 438.779, 52956.747 25/09/13,16:00:19,05,11,1, 11.9,1,1, 19.814, 10606.016, 438.790, 52956.761 25/09/13,16:00:19,06,11,1, 11.9,1,1, 19.814, 10606.026, 438.791, 52956.736 25/09/13,16:00:19,07,11,1, 11.9,1,1, 19.814, 10606.027, 438.787, 52956.738 25/09/13,16:00:19,08,11,1, 11.9,1,1, 19.814, 10606.042, 438.799, 52956.821 25/09/13,16:00:19,09,11,1, 11.9,1,1, 19.814, 10606.033, 438.795, 52956.778 25/09/13,16:00:19,10,11,1, 11.9,1,1, 19.814, 10606.048, 438.778, 52956.748 25/09/13,16:00:19,11,11,1, 11.9,1,1, 19.814, 10606.057, 438.769, 52956.784 25/09/13,16:00:19,12,11,1, 11.9,1,1, 19.814, 10606.058, 438.804, 52956.734 25/09/13,16:00:19,13,11,1, 11.9,1,1, 19.814, 10606.045, 438.796, 52956.796 25/09/13,16:00:19,14,11,1, 11.9,1,1, 19.814, 10606.026, 438.795, 52956.720 25/09/13,16:00:19,15,11,1, 11.9,1,1, 19.814, 10606.023, 438.809, 52956.784 25/09/13,16:00:19,16,11,1, 11.9,1,1, 19.814, 10606.054, 438.811, 52956.815 25/09/13,16:00:19,17,11,1, 11.9,1,1, 19.814, 10606.030, 438.798, 52956.768 25/09/13,16:00:19,18,11,1, 11.9,1,1, 19.814, 10606.042, 438.799, 52956.706 25/09/13,16:00:19,19,11,1, 11.9,1,1, 19.814, 10606.033, 438.781, 52956.707 25/09/13,16:00:20,00,11,1, 11.8,1,1, 19.813, 10606.025, 438.781, 52956.707 25/09/13,16:00:20,01,11,1, 11.8,1,1, 19.813, 10606.033, 438.814, 52956.739 25/09/13,16:00:20,02,11,1, 11.8,1,1, 19.813, 10606.050, 438.816, 52956.770 25/09/13,16:00:20,03,11,1, 11.8,1,1, 19.813, 10606.038, 438.814, 52956.759 25/09/13,16:00:20,04,11,1, 11.8,1,1, 19.813, 10606.039, 438.828, 52956.766 25/09/13,16:00:20,05,11,1, 11.8,1,1, 19.813, 10606.008, 438.821, 52956.780 25/09/13,16:00:20,06,11,1, 11.8,1,1, 19.813, 10606.019, 438.824, 52956.762 25/09/13,16:00:20,07,11,1, 11.8,1,1, 19.813, 10606.033, 438.850, 52957.016 25/09/13,16:00:20,08,11,1, 11.8,1,1, 19.813, 10606.073, 438.808, 52956.748 25/09/13,16:00:20,09,11,1, 11.8,1,1, 19.813, 10606.053, 438.807, 52956.773 25/09/13,16:00:20,10,11,1, 11.8,1,1, 19.813, 10606.049, 438.843, 52956.730 25/09/13,16:00:20,11,11,1, 11.8,1,1, 19.813, 10606.038, 438.827, 52956.747 25/09/13,16:00:20,12,11,1, 11.8,1,1, 19.813, 10606.009, 438.835, 52956.819 25/09/13,16:00:20,13,11,1, 11.8,1,1, 19.813, 10606.037, 438.809, 52956.794 25/09/13,16:00:20,14,11,1, 11.8,1,1, 19.813, 10606.016, 438.814, 52956.739 25/09/13,16:00:20,15,11,1, 11.8,1,1, 19.813, 10606.042, 438.834, 52956.818 25/09/13,16:00:20,16,11,1, 11.8,1,1, 19.813, 10606.040, 438.842, 52956.805 25/09/13,16:00:20,17,11,1, 11.8,1,1, 19.813, 10606.032, 438.815, 52956.747 25/09/13,16:00:20,18,11,1, 11.8,1,1, 19.813, 10606.014, 438.821, 52956.811 25/09/13,16:00:20,19,11,1, 11.8,1,1, 19.813, 10606.047, 438.833, 52956.721 25/09/13,16:00:21,00,10,1, 12.0,1,1, 19.814, 10606.042, 438.833, 52956.721 25/09/13,16:00:21,01,10,1, 12.0,1,1, 19.814, 10606.006, 438.827, 52956.786 25/09/13,16:00:21,02,10,1, 12.0,1,1, 19.814, 10606.037, 438.819, 52956.772 25/09/13,16:00:21,03,10,1, 12.0,1,1, 19.814, 10606.031, 438.848, 52956.832 25/09/13,16:00:21,04,10,1, 12.0,1,1, 19.814, 10606.034, 438.838, 52956.827 25/09/13,16:00:21,05,10,1, 12.0,1,1, 19.814, 10606.034, 438.857, 52956.908 25/09/13,16:00:21,06,10,1, 12.0,1,1, 19.814, 10606.021, 438.845, 52956.777 25/09/13,16:00:21,07,10,1, 12.0,1,1, 19.814, 10606.033, 438.807, 52956.785 25/09/13,16:00:21,08,10,1, 12.0,1,1, 19.814, 10606.037, 438.839, 52956.777 25/09/13,16:00:21,09,10,1, 12.0,1,1, 19.814, 10606.052, 438.804, 52956.758 25/09/13,16:00:21,10,10,1, 12.0,1,1, 19.814, 10606.055, 438.816, 52956.836 25/09/13,16:00:21,11,10,1, 12.0,1,1, 19.814, 10606.028, 438.841, 52956.772 25/09/13,16:00:21,12,10,1, 12.0,1,1, 19.814, 10606.031, 438.827, 52956.796 25/09/13,16:00:21,13,10,1, 12.0,1,1, 19.814, 10606.031, 438.849, 52956.834 25/09/13,16:00:21,14,10,1, 12.0,1,1, 19.814, 10606.042, 438.851, 52956.795 25/09/13,16:00:21,15,10,1, 12.0,1,1, 19.814, 10606.020, 438.837, 52956.806 25/09/13,16:00:21,16,10,1, 12.0,1,1, 19.814, 10606.047, 438.844, 52956.775 25/09/13,16:00:21,17,10,1, 12.0,1,1, 19.814, 10606.030, 438.849, 52956.817 25/09/13,16:00:21,18,10,1, 12.0,1,1, 19.814, 10606.018, 438.864, 52956.790 25/09/13,16:00:21,19,10,1, 12.0,1,1, 19.814, 10606.039, 438.851, 52956.853 25/09/13,16:00:22,00,11,1, 11.9,1,1, 19.811, 10606.034, 438.851, 52956.853 25/09/13,16:00:22,01,11,1, 11.9,1,1, 19.811, 10606.039, 438.851, 52956.828 25/09/13,16:00:22,02,11,1, 11.9,1,1, 19.811, 10606.014, 438.861, 52956.840 25/09/13,16:00:22,03,11,1, 11.9,1,1, 19.811, 10605.990, 438.844, 52956.814 25/09/13,16:00:22,04,11,1, 11.9,1,1, 19.811, 10606.018, 438.874, 52956.826 25/09/13,16:00:22,05,11,1, 11.9,1,1, 19.811, 10606.022, 438.858, 52956.787 25/09/13,16:00:22,06,11,1, 11.9,1,1, 19.811, 10606.022, 438.864, 52956.779 25/09/13,16:00:22,07,11,1, 11.9,1,1, 19.811, 10606.011, 438.861, 52956.815 25/09/13,16:00:22,08,11,1, 11.9,1,1, 19.811, 10606.021, 438.854, 52956.833 25/09/13,16:00:22,09,11,1, 11.9,1,1, 19.811, 10606.007, 438.859, 52956.853 25/09/13,16:00:22,10,11,1, 11.9,1,1, 19.811, 10606.026, 438.865, 52956.834 25/09/13,16:00:22,11,11,1, 11.9,1,1, 19.811, 10606.003, 438.865, 52956.837 25/09/13,16:00:22,12,11,1, 11.9,1,1, 19.811, 10606.020, 438.864, 52956.777 25/09/13,16:00:22,13,11,1, 11.9,1,1, 19.811, 10606.029, 438.884, 52956.847 25/09/13,16:00:22,14,11,1, 11.9,1,1, 19.811, 10606.012, 438.871, 52956.795 25/09/13,16:00:22,15,11,1, 11.9,1,1, 19.811, 10606.017, 438.861, 52956.782 25/09/13,16:00:22,16,11,1, 11.9,1,1, 19.811, 10606.014, 438.879, 52956.848 25/09/13,16:00:22,17,11,1, 11.9,1,1, 19.811, 10606.015, 438.887, 52956.847 25/09/13,16:00:22,18,11,1, 11.9,1,1, 19.811, 10606.025, 438.888, 52956.770 25/09/13,16:00:22,19,11,1, 11.9,1,1, 19.811, 10606.021, 438.860, 52956.834 25/09/13,16:00:23,00,11,1, 12.0,1,1, 19.813, 10606.017, 438.860, 52956.834 25/09/13,16:00:23,01,11,1, 12.0,1,1, 19.813, 10606.016, 438.880, 52956.821 25/09/13,16:00:23,02,11,1, 12.0,1,1, 19.813, 10606.011, 438.860, 52956.768 25/09/13,16:00:23,03,11,1, 12.0,1,1, 19.813, 10605.986, 438.852, 52956.740 25/09/13,16:00:23,04,11,1, 12.0,1,1, 19.813, 10605.981, 438.861, 52956.767 25/09/13,16:00:23,05,11,1, 12.0,1,1, 19.813, 10606.004, 438.863, 52956.772 25/09/13,16:00:23,06,11,1, 12.0,1,1, 19.813, 10606.011, 438.864, 52956.824 25/09/13,16:00:23,07,11,1, 12.0,1,1, 19.813, 10605.991, 438.849, 52956.774 25/09/13,16:00:23,08,11,1, 12.0,1,1, 19.813, 10606.004, 438.873, 52956.796 25/09/13,16:00:23,09,11,1, 12.0,1,1, 19.813, 10605.997, 438.874, 52956.808 25/09/13,16:00:23,10,11,1, 12.0,1,1, 19.813, 10605.986, 438.852, 52956.798 25/09/13,16:00:23,11,11,1, 12.0,1,1, 19.813, 10605.980, 438.852, 52956.787 25/09/13,16:00:23,12,11,1, 12.0,1,1, 19.813, 10606.002, 438.885, 52956.798 25/09/13,16:00:23,13,11,1, 12.0,1,1, 19.813, 10606.019, 438.865, 52956.822 25/09/13,16:00:23,14,11,1, 12.0,1,1, 19.813, 10606.004, 438.851, 52956.816 25/09/13,16:00:23,15,11,1, 12.0,1,1, 19.813, 10606.009, 438.881, 52956.837 25/09/13,16:00:23,16,11,1, 12.0,1,1, 19.813, 10606.004, 438.871, 52956.805 25/09/13,16:00:23,17,11,1, 12.0,1,1, 19.813, 10605.975, 438.877, 52956.780 25/09/13,16:00:23,18,11,1, 12.0,1,1, 19.813, 10605.988, 438.856, 52956.837 25/09/13,16:00:23,19,11,1, 12.0,1,1, 19.813, 10605.972, 438.860, 52956.826 25/09/13,16:00:24,00,11,1, 12.0,1,1, 19.812, 10605.967, 438.860, 52956.826 25/09/13,16:00:24,01,11,1, 12.0,1,1, 19.812, 10605.995, 438.867, 52956.794 25/09/13,16:00:24,02,11,1, 12.0,1,1, 19.812, 10605.979, 438.872, 52956.782 25/09/13,16:00:24,03,11,1, 12.0,1,1, 19.812, 10606.008, 438.866, 52956.754 25/09/13,16:00:24,04,11,1, 12.0,1,1, 19.812, 10606.012, 438.864, 52956.784 25/09/13,16:00:24,05,11,1, 12.0,1,1, 19.812, 10605.991, 438.887, 52956.782 25/09/13,16:00:24,06,11,1, 12.0,1,1, 19.812, 10605.998, 438.847, 52956.823 25/09/13,16:00:24,07,11,1, 12.0,1,1, 19.812, 10605.990, 438.867, 52956.811 25/09/13,16:00:24,08,11,1, 12.0,1,1, 19.812, 10605.974, 438.850, 52956.821 25/09/13,16:00:24,09,11,1, 12.0,1,1, 19.812, 10605.987, 438.872, 52956.812 25/09/13,16:00:24,10,11,1, 12.0,1,1, 19.812, 10605.967, 438.865, 52956.853 25/09/13,16:00:24,11,11,1, 12.0,1,1, 19.812, 10605.965, 438.841, 52956.724 25/09/13,16:00:24,12,11,1, 12.0,1,1, 19.812, 10605.979, 438.854, 52956.793 25/09/13,16:00:24,13,11,1, 12.0,1,1, 19.812, 10605.976, 438.851, 52956.723 25/09/13,16:00:24,14,11,1, 12.0,1,1, 19.812, 10605.958, 438.863, 52956.800 25/09/13,16:00:24,15,11,1, 12.0,1,1, 19.812, 10605.968, 438.853, 52956.831 25/09/13,16:00:24,16,11,1, 12.0,1,1, 19.812, 10605.941, 438.860, 52956.807 25/09/13,16:00:24,17,11,1, 12.0,1,1, 19.812, 10605.950, 438.846, 52956.783 25/09/13,16:00:24,18,11,1, 12.0,1,1, 19.812, 10605.979, 438.841, 52956.790 25/09/13,16:00:24,19,11,1, 12.0,1,1, 19.812, 10605.987, 438.833, 52956.817 25/09/13,16:00:25,00,11,1, 11.8,1,1, 19.815, 10605.984, 438.833, 52956.817 25/09/13,16:00:25,01,11,1, 11.8,1,1, 19.815, 10605.952, 438.849, 52956.848 25/09/13,16:00:25,02,11,1, 11.8,1,1, 19.815, 10605.965, 438.852, 52956.852 25/09/13,16:00:25,03,11,1, 11.8,1,1, 19.815, 10605.951, 438.842, 52956.785 25/09/13,16:00:25,04,11,1, 11.8,1,1, 19.815, 10605.936, 438.837, 52956.790 25/09/13,16:00:25,05,11,1, 11.8,1,1, 19.815, 10605.958, 438.839, 52956.765 25/09/13,16:00:25,06,11,1, 11.8,1,1, 19.815, 10605.970, 438.861, 52956.794 25/09/13,16:00:25,07,11,1, 11.8,1,1, 19.815, 10605.942, 438.853, 52956.770 25/09/13,16:00:25,08,11,1, 11.8,1,1, 19.815, 10605.970, 438.833, 52956.779 25/09/13,16:00:25,09,11,1, 11.8,1,1, 19.815, 10605.969, 438.867, 52956.813 25/09/13,16:00:25,10,11,1, 11.8,1,1, 19.815, 10605.970, 438.852, 52956.814 25/09/13,16:00:25,11,11,1, 11.8,1,1, 19.815, 10605.964, 438.869, 52956.871 25/09/13,16:00:25,12,11,1, 11.8,1,1, 19.815, 10605.961, 438.849, 52956.781 25/09/13,16:00:25,13,11,1, 11.8,1,1, 19.815, 10605.979, 438.867, 52956.814 25/09/13,16:00:25,14,11,1, 11.8,1,1, 19.815, 10605.979, 438.884, 52956.859 25/09/13,16:00:25,15,11,1, 11.8,1,1, 19.815, 10605.968, 438.865, 52956.816 25/09/13,16:00:25,16,11,1, 11.8,1,1, 19.815, 10605.968, 438.879, 52956.900 25/09/13,16:00:25,17,11,1, 11.8,1,1, 19.815, 10605.968, 438.834, 52956.868 25/09/13,16:00:25,18,11,1, 11.8,1,1, 19.815, 10605.985, 438.864, 52956.816 25/09/13,16:00:25,19,11,1, 11.8,1,1, 19.815, 10605.979, 438.871, 52956.777 25/09/13,16:00:26,00,11,1, 12.0,1,1, 19.810, 10605.975, 438.871, 52956.777 25/09/13,16:00:26,01,11,1, 12.0,1,1, 19.810, 10605.964, 438.880, 52956.809 25/09/13,16:00:26,02,11,1, 12.0,1,1, 19.810, 10605.955, 438.830, 52956.814 25/09/13,16:00:26,03,11,1, 12.0,1,1, 19.810, 10605.941, 438.861, 52956.850 25/09/13,16:00:26,04,11,1, 12.0,1,1, 19.810, 10605.934, 438.849, 52956.859 25/09/13,16:00:26,05,11,1, 12.0,1,1, 19.810, 10605.942, 438.842, 52956.870 25/09/13,16:00:26,06,11,1, 12.0,1,1, 19.810, 10605.935, 438.837, 52956.802 25/09/13,16:00:26,07,11,1, 12.0,1,1, 19.810, 10605.934, 438.832, 52956.818 25/09/13,16:00:26,08,11,1, 12.0,1,1, 19.810, 10605.943, 438.826, 52956.876 25/09/13,16:00:26,09,11,1, 12.0,1,1, 19.810, 10605.937, 438.883, 52956.798 25/09/13,16:00:26,10,11,1, 12.0,1,1, 19.810, 10605.936, 438.842, 52956.751 25/09/13,16:00:26,11,11,1, 12.0,1,1, 19.810, 10605.937, 438.853, 52956.871 25/09/13,16:00:26,12,11,1, 12.0,1,1, 19.810, 10605.970, 438.865, 52956.772 25/09/13,16:00:26,13,11,1, 12.0,1,1, 19.810, 10605.974, 438.853, 52956.837 25/09/13,16:00:26,14,11,1, 12.0,1,1, 19.810, 10605.958, 438.846, 52956.819 25/09/13,16:00:26,15,11,1, 12.0,1,1, 19.810, 10605.954, 438.825, 52956.788 25/09/13,16:00:26,16,11,1, 12.0,1,1, 19.810, 10605.948, 438.826, 52956.795 25/09/13,16:00:26,17,11,1, 12.0,1,1, 19.810, 10605.963, 438.843, 52956.845 25/09/13,16:00:26,18,11,1, 12.0,1,1, 19.810, 10605.948, 438.822, 52956.745 25/09/13,16:00:26,19,11,1, 12.0,1,1, 19.810, 10605.938, 438.838, 52956.827 25/09/13,16:00:27,00,11,1, 11.9,1,1, 19.813, 10605.934, 438.838, 52956.827 25/09/13,16:00:27,01,11,1, 11.9,1,1, 19.813, 10605.969, 438.817, 52956.856 25/09/13,16:00:27,02,11,1, 11.9,1,1, 19.813, 10605.933, 438.835, 52956.827 25/09/13,16:00:27,03,11,1, 11.9,1,1, 19.813, 10605.947, 438.810, 52956.771 25/09/13,16:00:27,04,11,1, 11.9,1,1, 19.813, 10605.933, 438.814, 52956.846 25/09/13,16:00:27,05,11,1, 11.9,1,1, 19.813, 10605.953, 438.823, 52956.824 25/09/13,16:00:27,06,11,1, 11.9,1,1, 19.813, 10605.934, 438.838, 52956.827 25/09/13,16:00:27,07,11,1, 11.9,1,1, 19.813, 10605.948, 438.816, 52956.799 25/09/13,16:00:27,08,11,1, 11.9,1,1, 19.813, 10605.964, 438.830, 52956.762 25/09/13,16:00:27,09,11,1, 11.9,1,1, 19.813, 10605.935, 438.828, 52956.848 25/09/13,16:00:27,10,11,1, 11.9,1,1, 19.813, 10605.955, 438.840, 52956.791 25/09/13,16:00:27,11,11,1, 11.9,1,1, 19.813, 10605.947, 438.808, 52956.852 25/09/13,16:00:27,12,11,1, 11.9,1,1, 19.813, 10605.976, 438.807, 52956.833 25/09/13,16:00:27,13,11,1, 11.9,1,1, 19.813, 10605.945, 438.802, 52956.782 25/09/13,16:00:27,14,11,1, 11.9,1,1, 19.813, 10605.974, 438.799, 52956.769 25/09/13,16:00:27,15,11,1, 11.9,1,1, 19.813, 10605.948, 438.831, 52956.809 25/09/13,16:00:27,16,11,1, 11.9,1,1, 19.813, 10605.950, 438.826, 52956.832 25/09/13,16:00:27,17,11,1, 11.9,1,1, 19.813, 10605.949, 438.799, 52956.765 25/09/13,16:00:27,18,11,1, 11.9,1,1, 19.813, 10605.949, 438.805, 52956.834 25/09/13,16:00:27,19,11,1, 11.9,1,1, 19.813, 10605.959, 438.812, 52956.828 25/09/13,16:00:28,00,10,1, 11.9,1,1, 19.810, 10605.959, 438.812, 52956.828 25/09/13,16:00:28,01,10,1, 11.9,1,1, 19.810, 10605.938, 438.788, 52956.786 25/09/13,16:00:28,02,10,1, 11.9,1,1, 19.810, 10605.953, 438.802, 52956.782 25/09/13,16:00:28,03,10,1, 11.9,1,1, 19.810, 10605.938, 438.811, 52956.825 25/09/13,16:00:28,04,10,1, 11.9,1,1, 19.810, 10605.972, 438.797, 52956.747 25/09/13,16:00:28,05,10,1, 11.9,1,1, 19.810, 10605.968, 438.815, 52956.818 25/09/13,16:00:28,06,10,1, 11.9,1,1, 19.810, 10605.961, 438.791, 52956.772 25/09/13,16:00:28,07,10,1, 11.9,1,1, 19.810, 10605.950, 438.782, 52956.861 25/09/13,16:00:28,08,10,1, 11.9,1,1, 19.810, 10605.959, 438.819, 52956.786 25/09/13,16:00:28,09,10,1, 11.9,1,1, 19.810, 10605.975, 438.768, 52956.805 25/09/13,16:00:28,10,10,1, 11.9,1,1, 19.810, 10605.960, 438.767, 52956.788 25/09/13,16:00:28,11,10,1, 11.9,1,1, 19.810, 10605.938, 438.795, 52956.830 25/09/13,16:00:28,12,10,1, 11.9,1,1, 19.810, 10605.977, 438.789, 52956.808 25/09/13,16:00:28,13,10,1, 11.9,1,1, 19.810, 10605.986, 438.797, 52956.805 25/09/13,16:00:28,14,10,1, 11.9,1,1, 19.810, 10605.987, 438.777, 52956.776 25/09/13,16:00:28,15,10,1, 11.9,1,1, 19.810, 10605.968, 438.776, 52956.752 25/09/13,16:00:28,16,10,1, 11.9,1,1, 19.810, 10605.983, 438.778, 52956.782 25/09/13,16:00:28,17,10,1, 11.9,1,1, 19.810, 10605.954, 438.800, 52956.813 25/09/13,16:00:28,18,10,1, 11.9,1,1, 19.810, 10605.966, 438.779, 52956.778 25/09/13,16:00:28,19,10,1, 11.9,1,1, 19.810, 10605.975, 438.771, 52956.840 25/09/13,16:00:29,00,11,1, 11.8,1,1, 19.813, 10605.967, 438.771, 52956.840 25/09/13,16:00:29,01,11,1, 11.8,1,1, 19.813, 10605.981, 438.789, 52956.831 25/09/13,16:00:29,02,11,1, 11.8,1,1, 19.813, 10605.967, 438.788, 52956.786 25/09/13,16:00:29,03,11,1, 11.8,1,1, 19.813, 10605.976, 438.770, 52956.759 25/09/13,16:00:29,04,11,1, 11.8,1,1, 19.813, 10605.975, 438.781, 52956.755 25/09/13,16:00:29,05,11,1, 11.8,1,1, 19.813, 10605.938, 438.787, 52956.799 25/09/13,16:00:29,06,11,1, 11.8,1,1, 19.813, 10605.970, 438.756, 52956.771 25/09/13,16:00:29,07,11,1, 11.8,1,1, 19.813, 10605.964, 438.764, 52956.755 25/09/13,16:00:29,08,11,1, 11.8,1,1, 19.813, 10605.983, 438.788, 52956.826 25/09/13,16:00:29,09,11,1, 11.8,1,1, 19.813, 10605.969, 438.768, 52956.763 25/09/13,16:00:29,10,11,1, 11.8,1,1, 19.813, 10605.975, 438.758, 52956.771 25/09/13,16:00:29,11,11,1, 11.8,1,1, 19.813, 10605.951, 438.774, 52956.786 25/09/13,16:00:29,12,11,1, 11.8,1,1, 19.813, 10605.997, 438.767, 52956.755 25/09/13,16:00:29,13,11,1, 11.8,1,1, 19.813, 10605.992, 438.755, 52956.737 25/09/13,16:00:29,14,11,1, 11.8,1,1, 19.813, 10606.009, 438.791, 52956.825 25/09/13,16:00:29,15,11,1, 11.8,1,1, 19.813, 10605.972, 438.753, 52956.681 25/09/13,16:00:29,16,11,1, 11.8,1,1, 19.813, 10605.999, 438.763, 52956.798 25/09/13,16:00:29,17,11,1, 11.8,1,1, 19.813, 10605.979, 438.759, 52956.755 25/09/13,16:00:29,18,11,1, 11.8,1,1, 19.813, 10605.977, 438.771, 52956.832 25/09/13,16:00:29,19,11,1, 11.8,1,1, 19.813, 10606.001, 438.746, 52956.827 25/09/13,16:00:30,00,10,1, 11.9,1,1, 19.810, 10606.000, 438.746, 52956.827 25/09/13,16:00:30,01,10,1, 11.9,1,1, 19.810, 10605.979, 438.748, 52956.774 25/09/13,16:00:30,02,10,1, 11.9,1,1, 19.810, 10606.003, 438.767, 52956.768 25/09/13,16:00:30,03,10,1, 11.9,1,1, 19.810, 10606.017, 438.750, 52956.748 25/09/13,16:00:30,04,10,1, 11.9,1,1, 19.810, 10606.013, 438.771, 52956.788 25/09/13,16:00:30,05,10,1, 11.9,1,1, 19.810, 10606.012, 438.750, 52956.812 25/09/13,16:00:30,06,10,1, 11.9,1,1, 19.810, 10606.007, 438.744, 52956.807 25/09/13,16:00:30,07,10,1, 11.9,1,1, 19.810, 10605.998, 438.759, 52956.802 25/09/13,16:00:30,08,10,1, 11.9,1,1, 19.810, 10605.979, 438.749, 52956.783 25/09/13,16:00:30,09,10,1, 11.9,1,1, 19.810, 10605.994, 438.752, 52956.706 25/09/13,16:00:30,10,10,1, 11.9,1,1, 19.810, 10606.019, 438.733, 52956.763 25/09/13,16:00:30,11,10,1, 11.9,1,1, 19.810, 10606.003, 438.759, 52956.765 25/09/13,16:00:30,12,10,1, 11.9,1,1, 19.810, 10606.025, 438.761, 52956.748 25/09/13,16:00:30,13,10,1, 11.9,1,1, 19.810, 10605.994, 438.758, 52956.779 25/09/13,16:00:30,14,10,1, 11.9,1,1, 19.810, 10606.023, 438.749, 52956.767 25/09/13,16:00:30,15,10,1, 11.9,1,1, 19.810, 10605.983, 438.736, 52956.781 25/09/13,16:00:30,16,10,1, 11.9,1,1, 19.810, 10606.005, 438.728, 52956.758 25/09/13,16:00:30,17,10,1, 11.9,1,1, 19.810, 10605.998, 438.733, 52956.738 25/09/13,16:00:30,18,10,1, 11.9,1,1, 19.810, 10606.010, 438.736, 52956.740 25/09/13,16:00:30,19,10,1, 11.9,1,1, 19.810, 10606.034, 438.739, 52956.817 25/09/13,16:00:31,00,10,1, 11.9,1,1, 19.811, 10606.025, 438.739, 52956.817 25/09/13,16:00:31,01,10,1, 11.9,1,1, 19.811, 10606.018, 438.739, 52956.781 25/09/13,16:00:31,02,10,1, 11.9,1,1, 19.811, 10605.976, 438.750, 52956.795 25/09/13,16:00:31,03,10,1, 11.9,1,1, 19.811, 10605.997, 438.730, 52956.806 25/09/13,16:00:31,04,10,1, 11.9,1,1, 19.811, 10606.017, 438.701, 52956.718 25/09/13,16:00:31,05,10,1, 11.9,1,1, 19.811, 10606.019, 438.722, 52956.725 25/09/13,16:00:31,06,10,1, 11.9,1,1, 19.811, 10606.008, 438.741, 52956.774 25/09/13,16:00:31,07,10,1, 11.9,1,1, 19.811, 10606.011, 438.724, 52956.760 25/09/13,16:00:31,08,10,1, 11.9,1,1, 19.811, 10606.008, 438.720, 52956.790 25/09/13,16:00:31,09,10,1, 11.9,1,1, 19.811, 10605.998, 438.727, 52956.774 25/09/13,16:00:31,10,10,1, 11.9,1,1, 19.811, 10606.002, 438.726, 52956.800 25/09/13,16:00:31,11,10,1, 11.9,1,1, 19.811, 10605.987, 438.730, 52956.799 25/09/13,16:00:31,12,10,1, 11.9,1,1, 19.811, 10606.005, 438.735, 52956.785 25/09/13,16:00:31,13,10,1, 11.9,1,1, 19.811, 10606.016, 438.725, 52956.774 25/09/13,16:00:31,14,10,1, 11.9,1,1, 19.811, 10606.023, 438.713, 52956.799 25/09/13,16:00:31,15,10,1, 11.9,1,1, 19.811, 10606.007, 438.723, 52956.796 25/09/13,16:00:31,16,10,1, 11.9,1,1, 19.811, 10606.014, 438.733, 52956.777 25/09/13,16:00:31,17,10,1, 11.9,1,1, 19.811, 10606.004, 438.718, 52956.697 25/09/13,16:00:31,18,10,1, 11.9,1,1, 19.811, 10606.002, 438.731, 52956.847 25/09/13,16:00:31,19,10,1, 11.9,1,1, 19.811, 10606.026, 438.736, 52956.815 25/09/13,16:00:32,00,11,1, 11.9,1,1, 19.813, 10606.025, 438.736, 52956.815 25/09/13,16:00:32,01,11,1, 11.9,1,1, 19.813, 10606.008, 438.741, 52956.775 25/09/13,16:00:32,02,11,1, 11.9,1,1, 19.813, 10605.990, 438.756, 52956.790 25/09/13,16:00:32,03,11,1, 11.9,1,1, 19.813, 10605.995, 438.734, 52956.745 25/09/13,16:00:32,04,11,1, 11.9,1,1, 19.813, 10606.013, 438.715, 52956.756 25/09/13,16:00:32,05,11,1, 11.9,1,1, 19.813, 10606.019, 438.725, 52956.848 25/09/13,16:00:32,06,11,1, 11.9,1,1, 19.813, 10606.007, 438.738, 52956.775 25/09/13,16:00:32,07,11,1, 11.9,1,1, 19.813, 10606.005, 438.741, 52956.702 25/09/13,16:00:32,08,11,1, 11.9,1,1, 19.813, 10606.008, 438.737, 52956.796 25/09/13,16:00:32,09,11,1, 11.9,1,1, 19.813, 10606.006, 438.717, 52956.778 25/09/13,16:00:32,10,11,1, 11.9,1,1, 19.813, 10606.023, 438.735, 52956.751 25/09/13,16:00:32,11,11,1, 11.9,1,1, 19.813, 10605.996, 438.709, 52956.793 25/09/13,16:00:32,12,11,1, 11.9,1,1, 19.813, 10606.005, 438.677, 52956.810 25/09/13,16:00:32,13,11,1, 11.9,1,1, 19.813, 10606.008, 438.697, 52956.768 25/09/13,16:00:32,14,11,1, 11.9,1,1, 19.813, 10606.000, 438.691, 52956.787 25/09/13,16:00:32,15,11,1, 11.9,1,1, 19.813, 10606.029, 438.698, 52956.780 25/09/13,16:00:32,16,11,1, 11.9,1,1, 19.813, 10606.011, 438.689, 52956.795 25/09/13,16:00:32,17,11,1, 11.9,1,1, 19.813, 10605.998, 438.679, 52956.746 25/09/13,16:00:32,18,11,1, 11.9,1,1, 19.813, 10606.029, 438.690, 52956.797 25/09/13,16:00:32,19,11,1, 11.9,1,1, 19.813, 10606.023, 438.687, 52956.722 25/09/13,16:00:33,00,10,1, 12.0,1,1, 19.812, 10606.017, 438.687, 52956.722 25/09/13,16:00:33,01,10,1, 12.0,1,1, 19.812, 10606.008, 438.697, 52956.796 25/09/13,16:00:33,02,10,1, 12.0,1,1, 19.812, 10605.993, 438.706, 52956.776 25/09/13,16:00:33,03,10,1, 12.0,1,1, 19.812, 10606.009, 438.682, 52956.745 25/09/13,16:00:33,04,10,1, 12.0,1,1, 19.812, 10606.003, 438.662, 52956.690 25/09/13,16:00:33,05,10,1, 12.0,1,1, 19.812, 10605.995, 438.709, 52956.715 25/09/13,16:00:33,06,10,1, 12.0,1,1, 19.812, 10605.979, 438.656, 52956.716 25/09/13,16:00:33,07,10,1, 12.0,1,1, 19.812, 10605.977, 438.687, 52956.807 25/09/13,16:00:33,08,10,1, 12.0,1,1, 19.812, 10606.008, 438.698, 52956.712 25/09/13,16:00:33,09,10,1, 12.0,1,1, 19.812, 10606.006, 438.674, 52956.739 25/09/13,16:00:33,10,10,1, 12.0,1,1, 19.812, 10606.010, 438.682, 52956.713 25/09/13,16:00:33,11,10,1, 12.0,1,1, 19.812, 10605.997, 438.674, 52956.782 25/09/13,16:00:33,12,10,1, 12.0,1,1, 19.812, 10605.996, 438.666, 52956.666 25/09/13,16:00:33,13,10,1, 12.0,1,1, 19.812, 10606.011, 438.673, 52956.707 25/09/13,16:00:33,14,10,1, 12.0,1,1, 19.812, 10606.004, 438.688, 52956.814 25/09/13,16:00:33,15,10,1, 12.0,1,1, 19.812, 10606.006, 438.670, 52956.744 25/09/13,16:00:33,16,10,1, 12.0,1,1, 19.812, 10606.017, 438.677, 52956.708 25/09/13,16:00:33,17,10,1, 12.0,1,1, 19.812, 10606.012, 438.688, 52956.758 25/09/13,16:00:33,18,10,1, 12.0,1,1, 19.812, 10605.990, 438.672, 52956.759 25/09/13,16:00:33,19,10,1, 12.0,1,1, 19.812, 10606.013, 438.654, 52956.761 25/09/13,16:00:34,00,10,1, 11.9,1,1, 19.811, 10606.009, 438.654, 52956.761 25/09/13,16:00:34,01,10,1, 11.9,1,1, 19.811, 10606.005, 438.668, 52956.710 25/09/13,16:00:34,02,10,1, 11.9,1,1, 19.811, 10605.997, 438.656, 52956.804 25/09/13,16:00:34,03,10,1, 11.9,1,1, 19.811, 10606.013, 438.664, 52956.710 25/09/13,16:00:34,04,10,1, 11.9,1,1, 19.811, 10605.972, 438.657, 52956.743 25/09/13,16:00:34,05,10,1, 11.9,1,1, 19.811, 10605.991, 438.660, 52956.744 25/09/13,16:00:34,06,10,1, 11.9,1,1, 19.811, 10605.977, 438.666, 52956.722 25/09/13,16:00:34,07,10,1, 11.9,1,1, 19.811, 10605.981, 438.668, 52956.781 25/09/13,16:00:34,08,10,1, 11.9,1,1, 19.811, 10605.979, 438.660, 52956.725 25/09/13,16:00:34,09,10,1, 11.9,1,1, 19.811, 10605.988, 438.660, 52956.814 25/09/13,16:00:34,10,10,1, 11.9,1,1, 19.811, 10605.994, 438.656, 52956.774 25/09/13,16:00:34,11,10,1, 11.9,1,1, 19.811, 10605.987, 438.632, 52956.785 25/09/13,16:00:34,12,10,1, 11.9,1,1, 19.811, 10606.004, 438.636, 52956.735 25/09/13,16:00:34,13,10,1, 11.9,1,1, 19.811, 10605.999, 438.640, 52956.742 25/09/13,16:00:34,14,10,1, 11.9,1,1, 19.811, 10605.994, 438.622, 52956.711 25/09/13,16:00:34,15,10,1, 11.9,1,1, 19.811, 10605.991, 438.643, 52956.778 25/09/13,16:00:34,16,10,1, 11.9,1,1, 19.811, 10605.983, 438.623, 52956.746 25/09/13,16:00:34,17,10,1, 11.9,1,1, 19.811, 10605.988, 438.633, 52956.760 25/09/13,16:00:34,18,10,1, 11.9,1,1, 19.811, 10605.992, 438.647, 52956.781 25/09/13,16:00:34,19,10,1, 11.9,1,1, 19.811, 10605.998, 438.617, 52956.709 25/09/13,16:00:35,00,10,1, 12.0,1,1, 19.815, 10605.992, 438.617, 52956.709 25/09/13,16:00:35,01,10,1, 12.0,1,1, 19.815, 10606.001, 438.635, 52956.743 25/09/13,16:00:35,02,10,1, 12.0,1,1, 19.815, 10606.002, 438.622, 52956.791 25/09/13,16:00:35,03,10,1, 12.0,1,1, 19.815, 10605.993, 438.602, 52956.715 25/09/13,16:00:35,04,10,1, 12.0,1,1, 19.815, 10606.012, 438.614, 52956.805 25/09/13,16:00:35,05,10,1, 12.0,1,1, 19.815, 10605.984, 438.591, 52956.752 25/09/13,16:00:35,06,10,1, 12.0,1,1, 19.815, 10605.999, 438.596, 52956.703 25/09/13,16:00:35,07,10,1, 12.0,1,1, 19.815, 10605.979, 438.602, 52956.712 25/09/13,16:00:35,08,10,1, 12.0,1,1, 19.815, 10606.007, 438.595, 52956.768 25/09/13,16:00:35,09,10,1, 12.0,1,1, 19.815, 10606.000, 438.589, 52956.744 25/09/13,16:00:35,10,10,1, 12.0,1,1, 19.815, 10605.990, 438.595, 52956.751 25/09/13,16:00:35,11,10,1, 12.0,1,1, 19.815, 10606.004, 438.600, 52956.749 25/09/13,16:00:35,12,10,1, 12.0,1,1, 19.815, 10605.982, 438.606, 52956.744 25/09/13,16:00:35,13,10,1, 12.0,1,1, 19.815, 10605.992, 438.582, 52956.779 25/09/13,16:00:35,14,10,1, 12.0,1,1, 19.815, 10606.006, 438.584, 52956.738 25/09/13,16:00:35,15,10,1, 12.0,1,1, 19.815, 10606.001, 438.577, 52956.734 25/09/13,16:00:35,16,10,1, 12.0,1,1, 19.815, 10606.015, 438.598, 52956.750 25/09/13,16:00:35,17,10,1, 12.0,1,1, 19.815, 10605.994, 438.560, 52956.748 25/09/13,16:00:35,18,10,1, 12.0,1,1, 19.815, 10606.018, 438.563, 52956.777 25/09/13,16:00:35,19,10,1, 12.0,1,1, 19.815, 10606.011, 438.561, 52956.752 25/09/13,16:00:36,00,10,1, 11.9,1,1, 19.810, 10606.009, 438.561, 52956.752 25/09/13,16:00:36,01,10,1, 11.9,1,1, 19.810, 10605.997, 438.561, 52956.807 25/09/13,16:00:36,02,10,1, 11.9,1,1, 19.810, 10606.010, 438.567, 52956.741 25/09/13,16:00:36,03,10,1, 11.9,1,1, 19.810, 10606.011, 438.553, 52956.765 25/09/13,16:00:36,04,10,1, 11.9,1,1, 19.810, 10606.006, 438.554, 52956.746 25/09/13,16:00:36,05,10,1, 11.9,1,1, 19.810, 10606.009, 438.557, 52956.661 25/09/13,16:00:36,06,10,1, 11.9,1,1, 19.810, 10606.002, 438.550, 52956.699 25/09/13,16:00:36,07,10,1, 11.9,1,1, 19.810, 10606.012, 438.520, 52956.774 25/09/13,16:00:36,08,10,1, 11.9,1,1, 19.810, 10606.017, 438.547, 52956.782 25/09/13,16:00:36,09,10,1, 11.9,1,1, 19.810, 10606.014, 438.533, 52956.775 25/09/13,16:00:36,10,10,1, 11.9,1,1, 19.810, 10606.027, 438.534, 52956.760 25/09/13,16:00:36,11,10,1, 11.9,1,1, 19.810, 10606.056, 438.534, 52956.799 25/09/13,16:00:36,12,10,1, 11.9,1,1, 19.810, 10606.011, 438.532, 52956.782 25/09/13,16:00:36,13,10,1, 11.9,1,1, 19.810, 10606.004, 438.533, 52956.749 25/09/13,16:00:36,14,10,1, 11.9,1,1, 19.810, 10606.016, 438.512, 52956.742 25/09/13,16:00:36,15,10,1, 11.9,1,1, 19.810, 10606.022, 438.502, 52956.744 25/09/13,16:00:36,16,10,1, 11.9,1,1, 19.810, 10606.002, 438.518, 52956.715 25/09/13,16:00:36,17,10,1, 11.9,1,1, 19.810, 10606.012, 438.512, 52956.705 25/09/13,16:00:36,18,10,1, 11.9,1,1, 19.810, 10606.016, 438.523, 52956.803 25/09/13,16:00:36,19,10,1, 11.9,1,1, 19.810, 10606.006, 438.515, 52956.740 25/09/13,16:00:37,00,11,1, 11.9,1,1, 19.806, 10606.000, 438.515, 52956.740 25/09/13,16:00:37,01,11,1, 11.9,1,1, 19.806, 10606.011, 438.522, 52956.783 25/09/13,16:00:37,02,11,1, 11.9,1,1, 19.806, 10606.019, 438.509, 52956.726 25/09/13,16:00:37,03,11,1, 11.9,1,1, 19.806, 10606.017, 438.502, 52956.774 25/09/13,16:00:37,04,11,1, 11.9,1,1, 19.806, 10606.035, 438.508, 52956.783 25/09/13,16:00:37,05,11,1, 11.9,1,1, 19.806, 10606.013, 438.504, 52956.754 25/09/13,16:00:37,06,11,1, 11.9,1,1, 19.806, 10606.046, 438.502, 52956.757 25/09/13,16:00:37,07,11,1, 11.9,1,1, 19.806, 10606.033, 438.510, 52956.759 25/09/13,16:00:37,08,11,1, 11.9,1,1, 19.806, 10606.048, 438.495, 52956.740 25/09/13,16:00:37,09,11,1, 11.9,1,1, 19.806, 10606.016, 438.478, 52956.693 25/09/13,16:00:37,10,11,1, 11.9,1,1, 19.806, 10606.020, 438.486, 52956.806 25/09/13,16:00:37,11,11,1, 11.9,1,1, 19.806, 10606.011, 438.479, 52956.742 25/09/13,16:00:37,12,11,1, 11.9,1,1, 19.806, 10606.027, 438.491, 52956.725 25/09/13,16:00:37,13,11,1, 11.9,1,1, 19.806, 10606.049, 438.460, 52956.692 25/09/13,16:00:37,14,11,1, 11.9,1,1, 19.806, 10606.038, 438.469, 52956.748 25/09/13,16:00:37,15,11,1, 11.9,1,1, 19.806, 10606.033, 438.480, 52956.692 25/09/13,16:00:37,16,11,1, 11.9,1,1, 19.806, 10606.037, 438.456, 52956.746 25/09/13,16:00:37,17,11,1, 11.9,1,1, 19.806, 10606.037, 438.438, 52956.704 25/09/13,16:00:37,18,11,1, 11.9,1,1, 19.806, 10606.020, 438.455, 52956.782 25/09/13,16:00:37,19,11,1, 11.9,1,1, 19.806, 10606.063, 438.461, 52956.754 25/09/13,16:00:38,00,09,1, 11.9,1,1, 19.810, 10606.059, 438.461, 52956.754 25/09/13,16:00:38,01,09,1, 11.9,1,1, 19.810, 10606.026, 438.445, 52956.722 25/09/13,16:00:38,02,09,1, 11.9,1,1, 19.810, 10606.044, 438.456, 52956.781 25/09/13,16:00:38,03,09,1, 11.9,1,1, 19.810, 10606.027, 438.441, 52956.728 25/09/13,16:00:38,04,09,1, 11.9,1,1, 19.810, 10606.058, 438.448, 52956.692 25/09/13,16:00:38,05,09,1, 11.9,1,1, 19.810, 10606.032, 438.428, 52956.669 25/09/13,16:00:38,06,09,1, 11.9,1,1, 19.810, 10606.017, 438.442, 52956.725 25/09/13,16:00:38,07,09,1, 11.9,1,1, 19.810, 10606.046, 438.444, 52956.718 25/09/13,16:00:38,08,09,1, 11.9,1,1, 19.810, 10606.053, 438.434, 52956.738 25/09/13,16:00:38,09,09,1, 11.9,1,1, 19.810, 10606.071, 438.420, 52956.653 25/09/13,16:00:38,10,09,1, 11.9,1,1, 19.810, 10606.045, 438.431, 52956.701 25/09/13,16:00:38,11,09,1, 11.9,1,1, 19.810, 10606.065, 438.423, 52956.707 25/09/13,16:00:38,12,09,1, 11.9,1,1, 19.810, 10606.059, 438.413, 52956.699 25/09/13,16:00:38,13,09,1, 11.9,1,1, 19.810, 10606.070, 438.408, 52956.750 25/09/13,16:00:38,14,09,1, 11.9,1,1, 19.810, 10606.094, 438.403, 52956.722 25/09/13,16:00:38,15,09,1, 11.9,1,1, 19.810, 10606.050, 438.408, 52956.760 25/09/13,16:00:38,16,09,1, 11.9,1,1, 19.810, 10606.064, 438.421, 52956.745 25/09/13,16:00:38,17,09,1, 11.9,1,1, 19.810, 10606.086, 438.419, 52956.724 25/09/13,16:00:38,18,09,1, 11.9,1,1, 19.810, 10606.099, 438.414, 52956.655 25/09/13,16:00:38,19,09,1, 11.9,1,1, 19.810, 10606.058, 438.391, 52956.670 25/09/13,16:00:39,00,10,1, 11.9,1,1, 19.808, 10606.050, 438.391, 52956.670 25/09/13,16:00:39,01,10,1, 11.9,1,1, 19.808, 10606.067, 438.378, 52956.781 25/09/13,16:00:39,02,10,1, 11.9,1,1, 19.808, 10606.085, 438.380, 52956.771 25/09/13,16:00:39,03,10,1, 11.9,1,1, 19.808, 10606.077, 438.380, 52956.785 25/09/13,16:00:39,04,10,1, 11.9,1,1, 19.808, 10606.082, 438.374, 52956.742 25/09/13,16:00:39,05,10,1, 11.9,1,1, 19.808, 10606.094, 438.386, 52956.734 25/09/13,16:00:39,06,10,1, 11.9,1,1, 19.808, 10606.098, 438.349, 52956.703 25/09/13,16:00:39,07,10,1, 11.9,1,1, 19.808, 10606.093, 438.392, 52956.697 25/09/13,16:00:39,08,10,1, 11.9,1,1, 19.808, 10606.091, 438.379, 52956.686 25/09/13,16:00:39,09,10,1, 11.9,1,1, 19.808, 10606.087, 438.370, 52956.664 25/09/13,16:00:39,10,10,1, 11.9,1,1, 19.808, 10606.077, 438.371, 52956.618 25/09/13,16:00:39,11,10,1, 11.9,1,1, 19.808, 10606.105, 438.380, 52956.684 25/09/13,16:00:39,12,10,1, 11.9,1,1, 19.808, 10606.089, 438.368, 52956.683 25/09/13,16:00:39,13,10,1, 11.9,1,1, 19.808, 10606.081, 438.360, 52956.699 25/09/13,16:00:39,14,10,1, 11.9,1,1, 19.808, 10606.069, 438.365, 52956.657 25/09/13,16:00:39,15,10,1, 11.9,1,1, 19.808, 10606.077, 438.404, 52956.690 25/09/13,16:00:39,16,10,1, 11.9,1,1, 19.808, 10606.103, 438.378, 52956.710 25/09/13,16:00:39,17,10,1, 11.9,1,1, 19.808, 10606.096, 438.360, 52956.740 25/09/13,16:00:39,18,10,1, 11.9,1,1, 19.808, 10606.072, 438.349, 52956.623 25/09/13,16:00:39,19,10,1, 11.9,1,1, 19.808, 10606.094, 438.339, 52956.693 25/09/13,16:00:40,00,10,1, 12.0,1,1, 19.808, 10606.092, 438.339, 52956.693 25/09/13,16:00:40,01,10,1, 12.0,1,1, 19.808, 10606.087, 438.346, 52956.649 25/09/13,16:00:40,02,10,1, 12.0,1,1, 19.808, 10606.101, 438.329, 52956.660 25/09/13,16:00:40,03,10,1, 12.0,1,1, 19.808, 10606.104, 438.355, 52956.646 25/09/13,16:00:40,04,10,1, 12.0,1,1, 19.808, 10606.086, 438.361, 52956.677 25/09/13,16:00:40,05,10,1, 12.0,1,1, 19.808, 10606.102, 438.333, 52956.735 25/09/13,16:00:40,06,10,1, 12.0,1,1, 19.808, 10606.088, 438.329, 52956.723 25/09/13,16:00:40,07,10,1, 12.0,1,1, 19.808, 10606.090, 438.354, 52956.682 25/09/13,16:00:40,08,10,1, 12.0,1,1, 19.808, 10606.103, 438.345, 52956.712 25/09/13,16:00:40,09,10,1, 12.0,1,1, 19.808, 10606.103, 438.346, 52956.694 25/09/13,16:00:40,10,10,1, 12.0,1,1, 19.808, 10606.102, 438.343, 52956.703 25/09/13,16:00:40,11,10,1, 12.0,1,1, 19.808, 10606.111, 438.338, 52956.653 25/09/13,16:00:40,12,10,1, 12.0,1,1, 19.808, 10606.106, 438.349, 52956.675 25/09/13,16:00:40,13,10,1, 12.0,1,1, 19.808, 10606.100, 438.345, 52956.734 25/09/13,16:00:40,14,10,1, 12.0,1,1, 19.808, 10606.095, 438.364, 52956.752 25/09/13,16:00:40,15,10,1, 12.0,1,1, 19.808, 10606.109, 438.332, 52956.642 25/09/13,16:00:40,16,10,1, 12.0,1,1, 19.808, 10606.092, 438.323, 52956.713 25/09/13,16:00:40,17,10,1, 12.0,1,1, 19.808, 10606.096, 438.335, 52956.692 25/09/13,16:00:40,18,10,1, 12.0,1,1, 19.808, 10606.111, 438.337, 52956.705 25/09/13,16:00:40,19,10,1, 12.0,1,1, 19.808, 10606.115, 438.319, 52956.691 25/09/13,16:00:41,00,09,1, 11.9,1,1, 19.813, 10606.109, 438.319, 52956.691 25/09/13,16:00:41,01,09,1, 11.9,1,1, 19.813, 10606.102, 438.320, 52956.717 25/09/13,16:00:41,02,09,1, 11.9,1,1, 19.813, 10606.125, 438.331, 52956.667 25/09/13,16:00:41,03,09,1, 11.9,1,1, 19.813, 10606.093, 438.303, 52956.687 25/09/13,16:00:41,04,09,1, 11.9,1,1, 19.813, 10606.110, 438.318, 52956.696 25/09/13,16:00:41,05,09,1, 11.9,1,1, 19.813, 10606.126, 438.325, 52956.712 25/09/13,16:00:41,06,09,1, 11.9,1,1, 19.813, 10606.096, 438.312, 52956.612 25/09/13,16:00:41,07,09,1, 11.9,1,1, 19.813, 10606.098, 438.301, 52956.684 25/09/13,16:00:41,08,09,1, 11.9,1,1, 19.813, 10606.119, 438.285, 52956.676 25/09/13,16:00:41,09,09,1, 11.9,1,1, 19.813, 10606.090, 438.304, 52956.672 25/09/13,16:00:41,10,09,1, 11.9,1,1, 19.813, 10606.103, 438.310, 52956.702 25/09/13,16:00:41,11,09,1, 11.9,1,1, 19.813, 10606.118, 438.307, 52956.664 25/09/13,16:00:41,12,09,1, 11.9,1,1, 19.813, 10606.122, 438.274, 52956.673 25/09/13,16:00:41,13,09,1, 11.9,1,1, 19.813, 10606.127, 438.320, 52956.697 25/09/13,16:00:41,14,09,1, 11.9,1,1, 19.813, 10606.132, 438.298, 52956.689 25/09/13,16:00:41,15,09,1, 11.9,1,1, 19.813, 10606.092, 438.294, 52956.694 25/09/13,16:00:41,16,09,1, 11.9,1,1, 19.813, 10606.102, 438.288, 52956.666 25/09/13,16:00:41,17,09,1, 11.9,1,1, 19.813, 10606.099, 438.308, 52956.693 25/09/13,16:00:41,18,09,1, 11.9,1,1, 19.813, 10606.097, 438.301, 52956.682 25/09/13,16:00:41,19,09,1, 11.9,1,1, 19.813, 10606.111, 438.294, 52956.710 25/09/13,16:00:42,00,10,1, 12.0,1,1, 19.807, 10606.109, 438.294, 52956.710 25/09/13,16:00:42,01,10,1, 12.0,1,1, 19.807, 10606.132, 438.282, 52956.624 25/09/13,16:00:42,02,10,1, 12.0,1,1, 19.807, 10606.115, 438.301, 52956.710 25/09/13,16:00:42,03,10,1, 12.0,1,1, 19.807, 10606.113, 438.273, 52956.661 25/09/13,16:00:42,04,10,1, 12.0,1,1, 19.807, 10606.131, 438.277, 52956.690 25/09/13,16:00:42,05,10,1, 12.0,1,1, 19.807, 10606.123, 438.273, 52956.670 25/09/13,16:00:42,06,10,1, 12.0,1,1, 19.807, 10606.125, 438.257, 52956.658 25/09/13,16:00:42,07,10,1, 12.0,1,1, 19.807, 10606.124, 438.258, 52956.694 25/09/13,16:00:42,08,10,1, 12.0,1,1, 19.807, 10606.128, 438.282, 52956.750 25/09/13,16:00:42,09,10,1, 12.0,1,1, 19.807, 10606.127, 438.245, 52956.665 25/09/13,16:00:42,10,10,1, 12.0,1,1, 19.807, 10606.137, 438.263, 52956.684 25/09/13,16:00:42,11,10,1, 12.0,1,1, 19.807, 10606.117, 438.257, 52956.757 25/09/13,16:00:42,12,10,1, 12.0,1,1, 19.807, 10606.123, 438.253, 52956.707 25/09/13,16:00:42,13,10,1, 12.0,1,1, 19.807, 10606.118, 438.252, 52956.667 25/09/13,16:00:42,14,10,1, 12.0,1,1, 19.807, 10606.126, 438.273, 52956.697 25/09/13,16:00:42,15,10,1, 12.0,1,1, 19.807, 10606.097, 438.271, 52956.761 25/09/13,16:00:42,16,10,1, 12.0,1,1, 19.807, 10606.120, 438.239, 52956.649 25/09/13,16:00:42,17,10,1, 12.0,1,1, 19.807, 10606.138, 438.250, 52956.683 25/09/13,16:00:42,18,10,1, 12.0,1,1, 19.807, 10606.118, 438.266, 52956.739 25/09/13,16:00:42,19,10,1, 12.0,1,1, 19.807, 10606.134, 438.249, 52956.703 25/09/13,16:00:43,00,10,1, 11.9,1,1, 19.807, 10606.134, 438.249, 52956.703 25/09/13,16:00:43,01,10,1, 11.9,1,1, 19.807, 10606.130, 438.242, 52956.655 25/09/13,16:00:43,02,10,1, 11.9,1,1, 19.807, 10606.121, 438.234, 52956.730 25/09/13,16:00:43,03,10,1, 11.9,1,1, 19.807, 10606.127, 438.254, 52956.706 25/09/13,16:00:43,04,10,1, 11.9,1,1, 19.807, 10606.121, 438.230, 52956.701 25/09/13,16:00:43,05,10,1, 11.9,1,1, 19.807, 10606.138, 438.242, 52956.661 25/09/13,16:00:43,06,10,1, 11.9,1,1, 19.807, 10606.117, 438.229, 52956.651 25/09/13,16:00:43,07,10,1, 11.9,1,1, 19.807, 10606.102, 438.234, 52956.685 25/09/13,16:00:43,08,10,1, 11.9,1,1, 19.807, 10606.140, 438.241, 52956.661 25/09/13,16:00:43,09,10,1, 11.9,1,1, 19.807, 10606.115, 438.239, 52956.731 25/09/13,16:00:43,10,10,1, 11.9,1,1, 19.807, 10606.133, 438.221, 52956.673 25/09/13,16:00:43,11,10,1, 11.9,1,1, 19.807, 10606.111, 438.210, 52956.684 25/09/13,16:00:43,12,10,1, 11.9,1,1, 19.807, 10606.104, 438.214, 52956.644 25/09/13,16:00:43,13,10,1, 11.9,1,1, 19.807, 10606.106, 438.239, 52956.669 25/09/13,16:00:43,14,10,1, 11.9,1,1, 19.807, 10606.114, 438.245, 52956.853 25/09/13,16:00:43,15,10,1, 11.9,1,1, 19.807, 10606.127, 438.213, 52956.704 25/09/13,16:00:43,16,10,1, 11.9,1,1, 19.807, 10606.109, 438.221, 52956.684 25/09/13,16:00:43,17,10,1, 11.9,1,1, 19.807, 10606.134, 438.202, 52956.626 25/09/13,16:00:43,18,10,1, 11.9,1,1, 19.807, 10606.136, 438.210, 52956.643 25/09/13,16:00:43,19,10,1, 11.9,1,1, 19.807, 10606.126, 438.210, 52956.683 25/09/13,16:00:44,00,11,1, 12.0,1,1, 19.809, 10606.126, 438.210, 52956.683 25/09/13,16:00:44,01,11,1, 12.0,1,1, 19.809, 10606.135, 438.210, 52956.629 25/09/13,16:00:44,02,11,1, 12.0,1,1, 19.809, 10606.112, 438.196, 52956.637 25/09/13,16:00:44,03,11,1, 12.0,1,1, 19.809, 10606.120, 438.178, 52956.640 25/09/13,16:00:44,04,11,1, 12.0,1,1, 19.809, 10606.093, 438.177, 52956.663 25/09/13,16:00:44,05,11,1, 12.0,1,1, 19.809, 10606.106, 438.171, 52956.667 25/09/13,16:00:44,06,11,1, 12.0,1,1, 19.809, 10606.091, 438.169, 52956.623 25/09/13,16:00:44,07,11,1, 12.0,1,1, 19.809, 10606.114, 438.187, 52956.664 25/09/13,16:00:44,08,11,1, 12.0,1,1, 19.809, 10606.117, 438.164, 52956.629 25/09/13,16:00:44,09,11,1, 12.0,1,1, 19.809, 10606.106, 438.166, 52956.650 25/09/13,16:00:44,10,11,1, 12.0,1,1, 19.809, 10606.090, 438.167, 52956.653 25/09/13,16:00:44,11,11,1, 12.0,1,1, 19.809, 10606.112, 438.163, 52956.607 25/09/13,16:00:44,12,11,1, 12.0,1,1, 19.809, 10606.139, 438.167, 52956.655 25/09/13,16:00:44,13,11,1, 12.0,1,1, 19.809, 10606.123, 438.173, 52956.638 25/09/13,16:00:44,14,11,1, 12.0,1,1, 19.809, 10606.124, 438.170, 52956.677 25/09/13,16:00:44,15,11,1, 12.0,1,1, 19.809, 10606.101, 438.141, 52956.650 25/09/13,16:00:44,16,11,1, 12.0,1,1, 19.809, 10606.105, 438.150, 52956.681 25/09/13,16:00:44,17,11,1, 12.0,1,1, 19.809, 10606.115, 438.136, 52956.664 25/09/13,16:00:44,18,11,1, 12.0,1,1, 19.809, 10606.099, 438.137, 52956.621 25/09/13,16:00:44,19,11,1, 12.0,1,1, 19.809, 10606.131, 438.155, 52956.620 25/09/13,16:00:45,00,11,1, 11.9,1,1, 19.809, 10606.126, 438.155, 52956.620 25/09/13,16:00:45,01,11,1, 11.9,1,1, 19.809, 10606.137, 438.133, 52956.633 25/09/13,16:00:45,02,11,1, 11.9,1,1, 19.809, 10606.118, 438.133, 52956.724 25/09/13,16:00:45,03,11,1, 11.9,1,1, 19.809, 10606.103, 438.106, 52956.666 25/09/13,16:00:45,04,11,1, 11.9,1,1, 19.809, 10606.123, 438.125, 52956.762 25/09/13,16:00:45,05,11,1, 11.9,1,1, 19.809, 10606.114, 438.140, 52956.743 25/09/13,16:00:45,06,11,1, 11.9,1,1, 19.809, 10606.113, 438.122, 52956.643 25/09/13,16:00:45,07,11,1, 11.9,1,1, 19.809, 10606.143, 438.140, 52956.649 25/09/13,16:00:45,08,11,1, 11.9,1,1, 19.809, 10606.134, 438.126, 52956.701 25/09/13,16:00:45,09,11,1, 11.9,1,1, 19.809, 10606.100, 438.110, 52956.652 25/09/13,16:00:45,10,11,1, 11.9,1,1, 19.809, 10606.123, 438.119, 52956.642 25/09/13,16:00:45,11,11,1, 11.9,1,1, 19.809, 10606.118, 438.105, 52956.644 25/09/13,16:00:45,12,11,1, 11.9,1,1, 19.809, 10606.108, 438.086, 52956.669 25/09/13,16:00:45,13,11,1, 11.9,1,1, 19.809, 10606.119, 438.106, 52956.658 25/09/13,16:00:45,14,11,1, 11.9,1,1, 19.809, 10606.119, 438.093, 52956.668 25/09/13,16:00:45,15,11,1, 11.9,1,1, 19.809, 10606.119, 438.100, 52956.649 25/09/13,16:00:45,16,11,1, 11.9,1,1, 19.809, 10606.126, 438.087, 52956.657 25/09/13,16:00:45,17,11,1, 11.9,1,1, 19.809, 10606.129, 438.103, 52956.637 25/09/13,16:00:45,18,11,1, 11.9,1,1, 19.809, 10606.128, 438.096, 52956.660 25/09/13,16:00:45,19,11,1, 11.9,1,1, 19.809, 10606.133, 438.076, 52956.655 25/09/13,16:00:46,00,11,1, 11.9,1,1, 19.812, 10606.126, 438.076, 52956.655 25/09/13,16:00:46,01,11,1, 11.9,1,1, 19.812, 10606.096, 438.079, 52956.665 25/09/13,16:00:46,02,11,1, 11.9,1,1, 19.812, 10606.121, 438.079, 52956.637 25/09/13,16:00:46,03,11,1, 11.9,1,1, 19.812, 10606.118, 438.066, 52956.651 25/09/13,16:00:46,04,11,1, 11.9,1,1, 19.812, 10606.115, 438.065, 52956.640 25/09/13,16:00:46,05,11,1, 11.9,1,1, 19.812, 10606.113, 438.090, 52956.641 25/09/13,16:00:46,06,11,1, 11.9,1,1, 19.812, 10606.116, 438.050, 52956.600 25/09/13,16:00:46,07,11,1, 11.9,1,1, 19.812, 10606.098, 438.044, 52956.679 25/09/13,16:00:46,08,11,1, 11.9,1,1, 19.812, 10606.117, 438.054, 52956.614 25/09/13,16:00:46,09,11,1, 11.9,1,1, 19.812, 10606.092, 438.042, 52956.643 25/09/13,16:00:46,10,11,1, 11.9,1,1, 19.812, 10606.117, 438.038, 52956.655 25/09/13,16:00:46,11,11,1, 11.9,1,1, 19.812, 10606.140, 438.037, 52956.694 25/09/13,16:00:46,12,11,1, 11.9,1,1, 19.812, 10606.124, 438.047, 52956.604 25/09/13,16:00:46,13,11,1, 11.9,1,1, 19.812, 10606.134, 438.024, 52956.610 25/09/13,16:00:46,14,11,1, 11.9,1,1, 19.812, 10606.134, 438.024, 52956.616 25/09/13,16:00:46,15,11,1, 11.9,1,1, 19.812, 10606.136, 438.018, 52956.661 25/09/13,16:00:46,16,11,1, 11.9,1,1, 19.812, 10606.111, 438.030, 52956.577 25/09/13,16:00:46,17,11,1, 11.9,1,1, 19.812, 10606.119, 438.004, 52956.593 25/09/13,16:00:46,18,11,1, 11.9,1,1, 19.812, 10606.125, 438.007, 52956.615 25/09/13,16:00:46,19,11,1, 11.9,1,1, 19.812, 10606.108, 437.996, 52956.615 25/09/13,16:00:47,00,11,1, 12.0,1,1, 19.806, 10606.101, 437.996, 52956.615 25/09/13,16:00:47,01,11,1, 12.0,1,1, 19.806, 10606.132, 437.992, 52956.590 25/09/13,16:00:47,02,11,1, 12.0,1,1, 19.806, 10606.115, 438.010, 52956.676 25/09/13,16:00:47,03,11,1, 12.0,1,1, 19.806, 10606.125, 437.989, 52956.690 25/09/13,16:00:47,04,11,1, 12.0,1,1, 19.806, 10606.101, 437.990, 52956.696 25/09/13,16:00:47,05,11,1, 12.0,1,1, 19.806, 10606.141, 437.987, 52956.626 25/09/13,16:00:47,06,11,1, 12.0,1,1, 19.806, 10606.118, 437.987, 52956.594 25/09/13,16:00:47,07,11,1, 12.0,1,1, 19.806, 10606.114, 437.967, 52956.622 25/09/13,16:00:47,08,11,1, 12.0,1,1, 19.806, 10606.121, 437.988, 52956.593 25/09/13,16:00:47,09,11,1, 12.0,1,1, 19.806, 10606.108, 437.983, 52956.620 25/09/13,16:00:47,10,11,1, 12.0,1,1, 19.806, 10606.112, 437.963, 52956.613 25/09/13,16:00:47,11,11,1, 12.0,1,1, 19.806, 10606.113, 437.963, 52956.642 25/09/13,16:00:47,12,11,1, 12.0,1,1, 19.806, 10606.103, 437.952, 52956.636 25/09/13,16:00:47,13,11,1, 12.0,1,1, 19.806, 10606.126, 437.973, 52956.658 25/09/13,16:00:47,14,11,1, 12.0,1,1, 19.806, 10606.119, 437.948, 52956.595 25/09/13,16:00:47,15,11,1, 12.0,1,1, 19.806, 10606.131, 437.949, 52956.632 25/09/13,16:00:47,16,11,1, 12.0,1,1, 19.806, 10606.124, 437.965, 52956.599 25/09/13,16:00:47,17,11,1, 12.0,1,1, 19.806, 10606.134, 437.964, 52956.617 25/09/13,16:00:47,18,11,1, 12.0,1,1, 19.806, 10606.136, 437.956, 52956.643 25/09/13,16:00:47,19,11,1, 12.0,1,1, 19.806, 10606.130, 437.935, 52956.661 25/09/13,16:00:48,00,11,1, 11.9,1,1, 19.808, 10606.126, 437.935, 52956.661 25/09/13,16:00:48,01,11,1, 11.9,1,1, 19.808, 10606.127, 437.932, 52956.695 25/09/13,16:00:48,02,11,1, 11.9,1,1, 19.808, 10606.136, 437.937, 52956.599 25/09/13,16:00:48,03,11,1, 11.9,1,1, 19.808, 10606.119, 437.911, 52956.641 25/09/13,16:00:48,04,11,1, 11.9,1,1, 19.808, 10606.132, 437.931, 52956.618 25/09/13,16:00:48,05,11,1, 11.9,1,1, 19.808, 10606.147, 437.931, 52956.688 25/09/13,16:00:48,06,11,1, 11.9,1,1, 19.808, 10606.138, 437.933, 52956.587 25/09/13,16:00:48,07,11,1, 11.9,1,1, 19.808, 10606.147, 437.923, 52956.562 25/09/13,16:00:48,08,11,1, 11.9,1,1, 19.808, 10606.157, 437.905, 52956.587 25/09/13,16:00:48,09,11,1, 11.9,1,1, 19.808, 10606.152, 437.913, 52956.656 25/09/13,16:00:48,10,11,1, 11.9,1,1, 19.808, 10606.175, 437.914, 52956.559 25/09/13,16:00:48,11,11,1, 11.9,1,1, 19.808, 10606.157, 437.892, 52956.625 25/09/13,16:00:48,12,11,1, 11.9,1,1, 19.808, 10606.149, 437.926, 52956.640 25/09/13,16:00:48,13,11,1, 11.9,1,1, 19.808, 10606.148, 437.901, 52956.650 25/09/13,16:00:48,14,11,1, 11.9,1,1, 19.808, 10606.171, 437.908, 52956.571 25/09/13,16:00:48,15,11,1, 11.9,1,1, 19.808, 10606.138, 437.891, 52956.541 25/09/13,16:00:48,16,11,1, 11.9,1,1, 19.808, 10606.168, 437.906, 52956.581 25/09/13,16:00:48,17,11,1, 11.9,1,1, 19.808, 10606.149, 437.887, 52956.603 25/09/13,16:00:48,18,11,1, 11.9,1,1, 19.808, 10606.157, 437.847, 52956.619 25/09/13,16:00:48,19,11,1, 11.9,1,1, 19.808, 10606.142, 437.885, 52956.587 25/09/13,16:00:49,00,11,1, 11.9,1,1, 19.810, 10606.134, 437.885, 52956.587 25/09/13,16:00:49,01,11,1, 11.9,1,1, 19.810, 10606.158, 437.886, 52956.610 25/09/13,16:00:49,02,11,1, 11.9,1,1, 19.810, 10606.154, 437.876, 52956.649 25/09/13,16:00:49,03,11,1, 11.9,1,1, 19.810, 10606.139, 437.855, 52956.579 25/09/13,16:00:49,04,11,1, 11.9,1,1, 19.810, 10606.128, 437.888, 52956.604 25/09/13,16:00:49,05,11,1, 11.9,1,1, 19.810, 10606.159, 437.869, 52956.561 25/09/13,16:00:49,06,11,1, 11.9,1,1, 19.810, 10606.147, 437.865, 52956.591 25/09/13,16:00:49,07,11,1, 11.9,1,1, 19.810, 10606.163, 437.865, 52956.555 25/09/13,16:00:49,08,11,1, 11.9,1,1, 19.810, 10606.156, 437.878, 52956.565 25/09/13,16:00:49,09,11,1, 11.9,1,1, 19.810, 10606.140, 437.852, 52956.603 25/09/13,16:00:49,10,11,1, 11.9,1,1, 19.810, 10606.132, 437.889, 52956.622 25/09/13,16:00:49,11,11,1, 11.9,1,1, 19.810, 10606.180, 437.853, 52956.577 25/09/13,16:00:49,12,11,1, 11.9,1,1, 19.810, 10606.142, 437.864, 52956.592 25/09/13,16:00:49,13,11,1, 11.9,1,1, 19.810, 10606.154, 437.855, 52956.534 25/09/13,16:00:49,14,11,1, 11.9,1,1, 19.810, 10606.176, 437.856, 52956.544 25/09/13,16:00:49,15,11,1, 11.9,1,1, 19.810, 10606.164, 437.859, 52956.579 25/09/13,16:00:49,16,11,1, 11.9,1,1, 19.810, 10606.164, 437.853, 52956.589 25/09/13,16:00:49,17,11,1, 11.9,1,1, 19.810, 10606.142, 437.843, 52956.542 25/09/13,16:00:49,18,11,1, 11.9,1,1, 19.810, 10606.174, 437.824, 52956.580 25/09/13,16:00:49,19,11,1, 11.9,1,1, 19.810, 10606.170, 437.834, 52956.573 25/09/13,16:00:50,00,11,1, 12.0,1,1, 19.802, 10606.167, 437.834, 52956.573 25/09/13,16:00:50,01,11,1, 12.0,1,1, 19.802, 10606.181, 437.836, 52956.581 25/09/13,16:00:50,02,11,1, 12.0,1,1, 19.802, 10606.152, 437.834, 52956.598 25/09/13,16:00:50,03,11,1, 12.0,1,1, 19.802, 10606.173, 437.835, 52956.607 25/09/13,16:00:50,04,11,1, 12.0,1,1, 19.802, 10606.164, 437.843, 52956.579 25/09/13,16:00:50,05,11,1, 12.0,1,1, 19.802, 10606.175, 437.837, 52956.549 25/09/13,16:00:50,06,11,1, 12.0,1,1, 19.802, 10606.179, 437.837, 52956.624 25/09/13,16:00:50,07,11,1, 12.0,1,1, 19.802, 10606.159, 437.837, 52956.581 25/09/13,16:00:50,08,11,1, 12.0,1,1, 19.802, 10606.167, 437.850, 52956.534 25/09/13,16:00:50,09,11,1, 12.0,1,1, 19.802, 10606.164, 437.839, 52956.634 25/09/13,16:00:50,10,11,1, 12.0,1,1, 19.802, 10606.160, 437.798, 52956.574 25/09/13,16:00:50,11,11,1, 12.0,1,1, 19.802, 10606.181, 437.812, 52956.587 25/09/13,16:00:50,12,11,1, 12.0,1,1, 19.802, 10606.177, 437.814, 52956.585 25/09/13,16:00:50,13,11,1, 12.0,1,1, 19.802, 10606.156, 437.825, 52956.554 25/09/13,16:00:50,14,11,1, 12.0,1,1, 19.802, 10606.188, 437.803, 52956.625 25/09/13,16:00:50,15,11,1, 12.0,1,1, 19.802, 10606.175, 437.814, 52956.625 25/09/13,16:00:50,16,11,1, 12.0,1,1, 19.802, 10606.154, 437.793, 52956.535 25/09/13,16:00:50,17,11,1, 12.0,1,1, 19.802, 10606.156, 437.815, 52956.549 25/09/13,16:00:50,18,11,1, 12.0,1,1, 19.802, 10606.161, 437.796, 52956.623 25/09/13,16:00:50,19,11,1, 12.0,1,1, 19.802, 10606.134, 437.785, 52956.570 25/09/13,16:00:51,00,11,1, 11.8,1,1, 19.812, 10606.126, 437.785, 52956.570 25/09/13,16:00:51,01,11,1, 11.8,1,1, 19.812, 10606.152, 437.779, 52956.561 25/09/13,16:00:51,02,11,1, 11.8,1,1, 19.812, 10606.147, 437.798, 52956.590 25/09/13,16:00:51,03,11,1, 11.8,1,1, 19.812, 10606.159, 437.789, 52956.584 25/09/13,16:00:51,04,11,1, 11.8,1,1, 19.812, 10606.147, 437.800, 52956.592 25/09/13,16:00:51,05,11,1, 11.8,1,1, 19.812, 10606.151, 437.789, 52956.578 25/09/13,16:00:51,06,11,1, 11.8,1,1, 19.812, 10606.162, 437.797, 52956.558 25/09/13,16:00:51,07,11,1, 11.8,1,1, 19.812, 10606.167, 437.790, 52956.566 25/09/13,16:00:51,08,11,1, 11.8,1,1, 19.812, 10606.177, 437.783, 52956.603 25/09/13,16:00:51,09,11,1, 11.8,1,1, 19.812, 10606.178, 437.783, 52956.564 25/09/13,16:00:51,10,11,1, 11.8,1,1, 19.812, 10606.179, 437.784, 52956.615 25/09/13,16:00:51,11,11,1, 11.8,1,1, 19.812, 10606.153, 437.775, 52956.584 25/09/13,16:00:51,12,11,1, 11.8,1,1, 19.812, 10606.159, 437.760, 52956.565 25/09/13,16:00:51,13,11,1, 11.8,1,1, 19.812, 10606.171, 437.772, 52956.580 25/09/13,16:00:51,14,11,1, 11.8,1,1, 19.812, 10606.179, 437.790, 52956.571 25/09/13,16:00:51,15,11,1, 11.8,1,1, 19.812, 10606.164, 437.771, 52956.581 25/09/13,16:00:51,16,11,1, 11.8,1,1, 19.812, 10606.171, 437.774, 52956.594 25/09/13,16:00:51,17,11,1, 11.8,1,1, 19.812, 10606.155, 437.781, 52956.610 25/09/13,16:00:51,18,11,1, 11.8,1,1, 19.812, 10606.159, 437.766, 52956.630 25/09/13,16:00:51,19,11,1, 11.8,1,1, 19.812, 10606.151, 437.760, 52956.636 25/09/13,16:00:52,00,11,1, 11.9,1,1, 19.809, 10606.151, 437.760, 52956.636 25/09/13,16:00:52,01,11,1, 11.9,1,1, 19.809, 10606.177, 437.750, 52956.608 25/09/13,16:00:52,02,11,1, 11.9,1,1, 19.809, 10606.149, 437.757, 52956.584 25/09/13,16:00:52,03,11,1, 11.9,1,1, 19.809, 10606.155, 437.736, 52956.614 25/09/13,16:00:52,04,11,1, 11.9,1,1, 19.809, 10606.160, 437.741, 52956.666 25/09/13,16:00:52,05,11,1, 11.9,1,1, 19.809, 10606.162, 437.744, 52956.582 25/09/13,16:00:52,06,11,1, 11.9,1,1, 19.809, 10606.161, 437.710, 52956.616 25/09/13,16:00:52,07,11,1, 11.9,1,1, 19.809, 10606.133, 437.739, 52956.643 25/09/13,16:00:52,08,11,1, 11.9,1,1, 19.809, 10606.157, 437.735, 52956.571 25/09/13,16:00:52,09,11,1, 11.9,1,1, 19.809, 10606.144, 437.757, 52956.628 25/09/13,16:00:52,10,11,1, 11.9,1,1, 19.809, 10606.147, 437.735, 52956.613 25/09/13,16:00:52,11,11,1, 11.9,1,1, 19.809, 10606.165, 437.731, 52956.628 25/09/13,16:00:52,12,11,1, 11.9,1,1, 19.809, 10606.130, 437.738, 52956.569 25/09/13,16:00:52,13,11,1, 11.9,1,1, 19.809, 10606.135, 437.746, 52956.651 25/09/13,16:00:52,14,11,1, 11.9,1,1, 19.809, 10606.141, 437.751, 52956.619 25/09/13,16:00:52,15,11,1, 11.9,1,1, 19.809, 10606.158, 437.727, 52956.611 25/09/13,16:00:52,16,11,1, 11.9,1,1, 19.809, 10606.120, 437.739, 52956.584 25/09/13,16:00:52,17,11,1, 11.9,1,1, 19.809, 10606.145, 437.749, 52956.557 25/09/13,16:00:52,18,11,1, 11.9,1,1, 19.809, 10606.131, 437.709, 52956.560 25/09/13,16:00:52,19,11,1, 11.9,1,1, 19.809, 10606.152, 437.717, 52956.622 25/09/13,16:00:53,00,11,1, 11.9,1,1, 19.808, 10606.151, 437.717, 52956.622 25/09/13,16:00:53,01,11,1, 11.9,1,1, 19.808, 10606.121, 437.740, 52956.610 25/09/13,16:00:53,02,11,1, 11.9,1,1, 19.808, 10606.127, 437.735, 52956.607 25/09/13,16:00:53,03,11,1, 11.9,1,1, 19.808, 10606.146, 437.734, 52956.637 25/09/13,16:00:53,04,11,1, 11.9,1,1, 19.808, 10606.129, 437.718, 52956.529 25/09/13,16:00:53,05,11,1, 11.9,1,1, 19.808, 10606.131, 437.729, 52956.630 25/09/13,16:00:53,06,11,1, 11.9,1,1, 19.808, 10606.099, 437.726, 52956.565 25/09/13,16:00:53,07,11,1, 11.9,1,1, 19.808, 10606.112, 437.728, 52956.599 25/09/13,16:00:53,08,11,1, 11.9,1,1, 19.808, 10606.131, 437.729, 52956.598 25/09/13,16:00:53,09,11,1, 11.9,1,1, 19.808, 10606.135, 437.714, 52956.583 25/09/13,16:00:53,10,11,1, 11.9,1,1, 19.808, 10606.126, 437.713, 52956.520 25/09/13,16:00:53,11,11,1, 11.9,1,1, 19.808, 10606.103, 437.733, 52956.843 25/09/13,16:00:53,12,11,1, 11.9,1,1, 19.808, 10606.157, 437.687, 52956.640 25/09/13,16:00:53,13,11,1, 11.9,1,1, 19.808, 10606.136, 437.674, 52956.583 25/09/13,16:00:53,14,11,1, 11.9,1,1, 19.808, 10606.134, 437.703, 52956.613 25/09/13,16:00:53,15,11,1, 11.9,1,1, 19.808, 10606.141, 437.694, 52956.644 25/09/13,16:00:53,16,11,1, 11.9,1,1, 19.808, 10606.120, 437.687, 52956.580 25/09/13,16:00:53,17,11,1, 11.9,1,1, 19.808, 10606.135, 437.701, 52956.578 25/09/13,16:00:53,18,11,1, 11.9,1,1, 19.808, 10606.111, 437.685, 52956.581 25/09/13,16:00:53,19,11,1, 11.9,1,1, 19.808, 10606.127, 437.693, 52956.621 25/09/13,16:00:54,00,11,1, 11.9,1,1, 19.807, 10606.126, 437.693, 52956.621 25/09/13,16:00:54,01,11,1, 11.9,1,1, 19.807, 10606.128, 437.690, 52956.655 25/09/13,16:00:54,02,11,1, 11.9,1,1, 19.807, 10606.132, 437.681, 52956.588 25/09/13,16:00:54,03,11,1, 11.9,1,1, 19.807, 10606.112, 437.691, 52956.658 25/09/13,16:00:54,04,11,1, 11.9,1,1, 19.807, 10606.119, 437.693, 52956.603 25/09/13,16:00:54,05,11,1, 11.9,1,1, 19.807, 10606.108, 437.681, 52956.621 25/09/13,16:00:54,06,11,1, 11.9,1,1, 19.807, 10606.088, 437.670, 52956.624 25/09/13,16:00:54,07,11,1, 11.9,1,1, 19.807, 10606.121, 437.703, 52956.617 25/09/13,16:00:54,08,11,1, 11.9,1,1, 19.807, 10606.111, 437.673, 52956.626 25/09/13,16:00:54,09,11,1, 11.9,1,1, 19.807, 10606.111, 437.663, 52956.597 25/09/13,16:00:54,10,11,1, 11.9,1,1, 19.807, 10606.098, 437.693, 52956.625 25/09/13,16:00:54,11,11,1, 11.9,1,1, 19.807, 10606.108, 437.688, 52956.584 25/09/13,16:00:54,12,11,1, 11.9,1,1, 19.807, 10606.100, 437.683, 52956.577 25/09/13,16:00:54,13,11,1, 11.9,1,1, 19.807, 10606.111, 437.685, 52956.606 25/09/13,16:00:54,14,11,1, 11.9,1,1, 19.807, 10606.120, 437.641, 52956.537 25/09/13,16:00:54,15,11,1, 11.9,1,1, 19.807, 10606.095, 437.669, 52956.630 25/09/13,16:00:54,16,11,1, 11.9,1,1, 19.807, 10606.096, 437.629, 52956.534 25/09/13,16:00:54,17,11,1, 11.9,1,1, 19.807, 10606.116, 437.638, 52956.596 25/09/13,16:00:54,18,11,1, 11.9,1,1, 19.807, 10606.125, 437.639, 52956.584 25/09/13,16:00:54,19,11,1, 11.9,1,1, 19.807, 10606.114, 437.639, 52956.581 25/09/13,16:00:55,00,10,1, 11.9,1,1, 19.806, 10606.109, 437.639, 52956.581 25/09/13,16:00:55,01,10,1, 11.9,1,1, 19.806, 10606.126, 437.623, 52956.564 25/09/13,16:00:55,02,10,1, 11.9,1,1, 19.806, 10606.105, 437.628, 52956.552 25/09/13,16:00:55,03,10,1, 11.9,1,1, 19.806, 10606.103, 437.644, 52956.592 25/09/13,16:00:55,04,10,1, 11.9,1,1, 19.806, 10606.113, 437.637, 52956.661 25/09/13,16:00:55,05,10,1, 11.9,1,1, 19.806, 10606.118, 437.637, 52956.525 25/09/13,16:00:55,06,10,1, 11.9,1,1, 19.806, 10606.120, 437.625, 52956.602 25/09/13,16:00:55,07,10,1, 11.9,1,1, 19.806, 10606.131, 437.605, 52956.577 25/09/13,16:00:55,08,10,1, 11.9,1,1, 19.806, 10606.124, 437.616, 52956.572 25/09/13,16:00:55,09,10,1, 11.9,1,1, 19.806, 10606.109, 437.628, 52956.527 25/09/13,16:00:55,10,10,1, 11.9,1,1, 19.806, 10606.104, 437.629, 52956.577 25/09/13,16:00:55,11,10,1, 11.9,1,1, 19.806, 10606.127, 437.613, 52956.595 25/09/13,16:00:55,12,10,1, 11.9,1,1, 19.806, 10606.123, 437.606, 52956.634 25/09/13,16:00:55,13,10,1, 11.9,1,1, 19.806, 10606.137, 437.616, 52956.560 25/09/13,16:00:55,14,10,1, 11.9,1,1, 19.806, 10606.154, 437.609, 52956.565 25/09/13,16:00:55,15,10,1, 11.9,1,1, 19.806, 10606.123, 437.604, 52956.551 25/09/13,16:00:55,16,10,1, 11.9,1,1, 19.806, 10606.138, 437.567, 52956.536 25/09/13,16:00:55,17,10,1, 11.9,1,1, 19.806, 10606.127, 437.567, 52956.623 25/09/13,16:00:55,18,10,1, 11.9,1,1, 19.806, 10606.135, 437.563, 52956.570 25/09/13,16:00:55,19,10,1, 11.9,1,1, 19.806, 10606.142, 437.567, 52956.536 25/09/13,16:00:56,00,11,1, 11.9,1,1, 19.806, 10606.142, 437.567, 52956.536 25/09/13,16:00:56,01,11,1, 11.9,1,1, 19.806, 10606.114, 437.556, 52956.622 25/09/13,16:00:56,02,11,1, 11.9,1,1, 19.806, 10606.130, 437.588, 52956.645 25/09/13,16:00:56,03,11,1, 11.9,1,1, 19.806, 10606.133, 437.562, 52956.626 25/09/13,16:00:56,04,11,1, 11.9,1,1, 19.806, 10606.108, 437.550, 52956.572 25/09/13,16:00:56,05,11,1, 11.9,1,1, 19.806, 10606.126, 437.558, 52956.591 25/09/13,16:00:56,06,11,1, 11.9,1,1, 19.806, 10606.118, 437.547, 52956.531 25/09/13,16:00:56,07,11,1, 11.9,1,1, 19.806, 10606.121, 437.558, 52956.535 25/09/13,16:00:56,08,11,1, 11.9,1,1, 19.806, 10606.123, 437.542, 52956.603 25/09/13,16:00:56,09,11,1, 11.9,1,1, 19.806, 10606.132, 437.558, 52956.575 25/09/13,16:00:56,10,11,1, 11.9,1,1, 19.806, 10606.135, 437.550, 52956.573 25/09/13,16:00:56,11,11,1, 11.9,1,1, 19.806, 10606.148, 437.522, 52956.568 25/09/13,16:00:56,12,11,1, 11.9,1,1, 19.806, 10606.115, 437.573, 52956.587 25/09/13,16:00:56,13,11,1, 11.9,1,1, 19.806, 10606.116, 437.556, 52956.553 25/09/13,16:00:56,14,11,1, 11.9,1,1, 19.806, 10606.115, 437.526, 52956.583 25/09/13,16:00:56,15,11,1, 11.9,1,1, 19.806, 10606.160, 437.532, 52956.591 25/09/13,16:00:56,16,11,1, 11.9,1,1, 19.806, 10606.141, 437.522, 52956.597 25/09/13,16:00:56,17,11,1, 11.9,1,1, 19.806, 10606.136, 437.546, 52956.606 25/09/13,16:00:56,18,11,1, 11.9,1,1, 19.806, 10606.126, 437.525, 52956.583 25/09/13,16:00:56,19,11,1, 11.9,1,1, 19.806, 10606.130, 437.539, 52956.563 25/09/13,16:00:57,00,11,1, 11.9,1,1, 19.809, 10606.126, 437.539, 52956.563 25/09/13,16:00:57,01,11,1, 11.9,1,1, 19.809, 10606.135, 437.517, 52956.534 25/09/13,16:00:57,02,11,1, 11.9,1,1, 19.809, 10606.143, 437.567, 52956.786 25/09/13,16:00:57,03,11,1, 11.9,1,1, 19.809, 10606.158, 437.580, 52956.850 25/09/13,16:00:57,04,11,1, 11.9,1,1, 19.809, 10606.160, 437.562, 52956.770 25/09/13,16:00:57,05,11,1, 11.9,1,1, 19.809, 10606.152, 437.557, 52956.726 25/09/13,16:00:57,06,11,1, 11.9,1,1, 19.809, 10606.164, 437.579, 52956.767 25/09/13,16:00:57,07,11,1, 11.9,1,1, 19.809, 10606.127, 437.568, 52956.821 25/09/13,16:00:57,08,11,1, 11.9,1,1, 19.809, 10606.153, 437.559, 52956.839 25/09/13,16:00:57,09,11,1, 11.9,1,1, 19.809, 10606.148, 437.537, 52956.772 25/09/13,16:00:57,10,11,1, 11.9,1,1, 19.809, 10606.136, 437.548, 52956.800 25/09/13,16:00:57,11,11,1, 11.9,1,1, 19.809, 10606.159, 437.546, 52956.825 25/09/13,16:00:57,12,11,1, 11.9,1,1, 19.809, 10606.164, 437.538, 52956.815 25/09/13,16:00:57,13,11,1, 11.9,1,1, 19.809, 10606.143, 437.540, 52956.776 25/09/13,16:00:57,14,11,1, 11.9,1,1, 19.809, 10606.143, 437.538, 52956.799 25/09/13,16:00:57,15,11,1, 11.9,1,1, 19.809, 10606.161, 437.525, 52956.782 25/09/13,16:00:57,16,11,1, 11.9,1,1, 19.809, 10606.142, 437.513, 52956.768 25/09/13,16:00:57,17,11,1, 11.9,1,1, 19.809, 10606.176, 437.520, 52956.815 25/09/13,16:00:57,18,11,1, 11.9,1,1, 19.809, 10606.164, 437.518, 52956.730 25/09/13,16:00:57,19,11,1, 11.9,1,1, 19.809, 10606.136, 437.521, 52956.757 25/09/13,16:00:58,00,11,1, 12.0,1,1, 19.808, 10606.134, 437.521, 52956.757 25/09/13,16:00:58,01,11,1, 12.0,1,1, 19.808, 10606.146, 437.512, 52956.788 25/09/13,16:00:58,02,11,1, 12.0,1,1, 19.808, 10606.143, 437.510, 52956.765 25/09/13,16:00:58,03,11,1, 12.0,1,1, 19.808, 10606.148, 437.519, 52956.782 25/09/13,16:00:58,04,11,1, 12.0,1,1, 19.808, 10606.154, 437.513, 52956.848 25/09/13,16:00:58,05,11,1, 12.0,1,1, 19.808, 10606.117, 437.535, 52956.832 25/09/13,16:00:58,06,11,1, 12.0,1,1, 19.808, 10606.148, 437.505, 52956.760 25/09/13,16:00:58,07,11,1, 12.0,1,1, 19.808, 10606.126, 437.494, 52956.777 25/09/13,16:00:58,08,11,1, 12.0,1,1, 19.808, 10606.163, 437.510, 52956.846 25/09/13,16:00:58,09,11,1, 12.0,1,1, 19.808, 10606.151, 437.494, 52956.776 25/09/13,16:00:58,10,11,1, 12.0,1,1, 19.808, 10606.145, 437.486, 52956.819 25/09/13,16:00:58,11,11,1, 12.0,1,1, 19.808, 10606.152, 437.500, 52956.762 25/09/13,16:00:58,12,11,1, 12.0,1,1, 19.808, 10606.158, 437.480, 52956.794 25/09/13,16:00:58,13,11,1, 12.0,1,1, 19.808, 10606.132, 437.487, 52956.789 25/09/13,16:00:58,14,11,1, 12.0,1,1, 19.808, 10606.138, 437.485, 52956.774 25/09/13,16:00:58,15,11,1, 12.0,1,1, 19.808, 10606.152, 437.463, 52956.727 25/09/13,16:00:58,16,11,1, 12.0,1,1, 19.808, 10606.109, 437.491, 52956.770 25/09/13,16:00:58,17,11,1, 12.0,1,1, 19.808, 10606.153, 437.474, 52956.721 25/09/13,16:00:58,18,11,1, 12.0,1,1, 19.808, 10606.156, 437.444, 52956.738 25/09/13,16:00:58,19,11,1, 12.0,1,1, 19.808, 10606.151, 437.460, 52956.751 25/09/13,16:00:59,00,10,1, 11.9,1,1, 19.812, 10606.151, 437.460, 52956.751 25/09/13,16:00:59,01,10,1, 11.9,1,1, 19.812, 10606.127, 437.457, 52956.778 25/09/13,16:00:59,02,10,1, 11.9,1,1, 19.812, 10606.164, 437.452, 52956.724 25/09/13,16:00:59,03,10,1, 11.9,1,1, 19.812, 10606.169, 437.487, 52956.756 25/09/13,16:00:59,04,10,1, 11.9,1,1, 19.812, 10606.161, 437.456, 52956.800 25/09/13,16:00:59,05,10,1, 11.9,1,1, 19.812, 10606.145, 437.456, 52956.742 25/09/13,16:00:59,06,10,1, 11.9,1,1, 19.812, 10606.159, 437.461, 52956.707 25/09/13,16:00:59,07,10,1, 11.9,1,1, 19.812, 10606.154, 437.471, 52956.721 25/09/13,16:00:59,08,10,1, 11.9,1,1, 19.812, 10606.158, 437.458, 52956.771 25/09/13,16:00:59,09,10,1, 11.9,1,1, 19.812, 10606.169, 437.457, 52956.738 25/09/13,16:00:59,10,10,1, 11.9,1,1, 19.812, 10606.177, 437.465, 52956.734 25/09/13,16:00:59,11,10,1, 11.9,1,1, 19.812, 10606.146, 437.447, 52956.747 25/09/13,16:00:59,12,10,1, 11.9,1,1, 19.812, 10606.157, 437.433, 52956.738 25/09/13,16:00:59,13,10,1, 11.9,1,1, 19.812, 10606.172, 437.441, 52956.738 25/09/13,16:00:59,14,10,1, 11.9,1,1, 19.812, 10606.162, 437.444, 52956.790 25/09/13,16:00:59,15,10,1, 11.9,1,1, 19.812, 10606.151, 437.484, 52956.793 25/09/13,16:00:59,16,10,1, 11.9,1,1, 19.812, 10606.178, 437.473, 52956.776 25/09/13,16:00:59,17,10,1, 11.9,1,1, 19.812, 10606.150, 437.455, 52956.699 25/09/13,16:00:59,18,10,1, 11.9,1,1, 19.812, 10606.158, 437.451, 52956.738 25/09/13,16:00:59,19,10,1, 11.9,1,1, 19.812, 10606.136, 437.450, 52956.752 25/09/13,16:01:00,00,10,1, 11.9,1,1, 19.810, 10606.134, 437.450, 52956.752 25/09/13,16:01:00,01,10,1, 11.9,1,1, 19.810, 10606.146, 437.419, 52956.742 25/09/13,16:01:00,02,10,1, 11.9,1,1, 19.810, 10606.145, 437.399, 52956.517 25/09/13,16:01:00,03,10,1, 11.9,1,1, 19.810, 10606.162, 437.389, 52956.487 25/09/13,16:01:00,04,10,1, 11.9,1,1, 19.810, 10606.143, 437.380, 52956.504 25/09/13,16:01:00,05,10,1, 11.9,1,1, 19.810, 10606.116, 437.385, 52956.504 25/09/13,16:01:00,06,10,1, 11.9,1,1, 19.810, 10606.148, 437.389, 52956.514 25/09/13,16:01:00,07,10,1, 11.9,1,1, 19.810, 10606.142, 437.382, 52956.489 25/09/13,16:01:00,08,10,1, 11.9,1,1, 19.810, 10606.134, 437.409, 52956.512 25/09/13,16:01:00,09,10,1, 11.9,1,1, 19.810, 10606.134, 437.360, 52956.512 25/09/13,16:01:00,10,10,1, 11.9,1,1, 19.810, 10606.129, 437.354, 52956.538 25/09/13,16:01:00,11,10,1, 11.9,1,1, 19.810, 10606.145, 437.361, 52956.555 25/09/13,16:01:00,12,10,1, 11.9,1,1, 19.810, 10606.141, 437.392, 52956.478 25/09/13,16:01:00,13,10,1, 11.9,1,1, 19.810, 10606.141, 437.364, 52956.551 25/09/13,16:01:00,14,10,1, 11.9,1,1, 19.810, 10606.137, 437.383, 52956.514 25/09/13,16:01:00,15,10,1, 11.9,1,1, 19.810, 10606.141, 437.352, 52956.500 25/09/13,16:01:00,16,10,1, 11.9,1,1, 19.810, 10606.156, 437.337, 52956.551 25/09/13,16:01:00,17,10,1, 11.9,1,1, 19.810, 10606.147, 437.359, 52956.494 25/09/13,16:01:00,18,10,1, 11.9,1,1, 19.810, 10606.154, 437.364, 52956.541 25/09/13,16:01:00,19,10,1, 11.9,1,1, 19.810, 10606.158, 437.344, 52956.553 25/09/13,16:01:01,00,11,1, 12.0,1,1, 19.807, 10606.151, 437.344, 52956.553 25/09/13,16:01:01,01,11,1, 12.0,1,1, 19.807, 10606.132, 437.366, 52956.526 25/09/13,16:01:01,02,11,1, 12.0,1,1, 19.807, 10606.143, 437.365, 52956.554 25/09/13,16:01:01,03,11,1, 12.0,1,1, 19.807, 10606.133, 437.361, 52956.566 25/09/13,16:01:01,04,11,1, 12.0,1,1, 19.807, 10606.127, 437.363, 52956.565 25/09/13,16:01:01,05,11,1, 12.0,1,1, 19.807, 10606.159, 437.350, 52956.536 25/09/13,16:01:01,06,11,1, 12.0,1,1, 19.807, 10606.144, 437.365, 52956.564 25/09/13,16:01:01,07,11,1, 12.0,1,1, 19.807, 10606.148, 437.359, 52956.552 25/09/13,16:01:01,08,11,1, 12.0,1,1, 19.807, 10606.124, 437.344, 52956.585 25/09/13,16:01:01,09,11,1, 12.0,1,1, 19.807, 10606.132, 437.334, 52956.526 25/09/13,16:01:01,10,11,1, 12.0,1,1, 19.807, 10606.154, 437.338, 52956.505 25/09/13,16:01:01,11,11,1, 12.0,1,1, 19.807, 10606.156, 437.341, 52956.540 25/09/13,16:01:01,12,11,1, 12.0,1,1, 19.807, 10606.152, 437.335, 52956.593 25/09/13,16:01:01,13,11,1, 12.0,1,1, 19.807, 10606.168, 437.343, 52956.556 25/09/13,16:01:01,14,11,1, 12.0,1,1, 19.807, 10606.161, 437.362, 52956.590 25/09/13,16:01:01,15,11,1, 12.0,1,1, 19.807, 10606.127, 437.335, 52956.539 25/09/13,16:01:01,16,11,1, 12.0,1,1, 19.807, 10606.138, 437.350, 52956.507 25/09/13,16:01:01,17,11,1, 12.0,1,1, 19.807, 10606.158, 437.359, 52956.628 25/09/13,16:01:01,18,11,1, 12.0,1,1, 19.807, 10606.154, 437.321, 52956.590 25/09/13,16:01:01,19,11,1, 12.0,1,1, 19.807, 10606.157, 437.328, 52956.532 25/09/13,16:01:02,00,10,1, 11.9,1,1, 19.806, 10606.151, 437.328, 52956.532 25/09/13,16:01:02,01,10,1, 11.9,1,1, 19.806, 10606.133, 437.337, 52956.566 25/09/13,16:01:02,02,10,1, 11.9,1,1, 19.806, 10606.130, 437.308, 52956.512 25/09/13,16:01:02,03,10,1, 11.9,1,1, 19.806, 10606.154, 437.304, 52956.564 25/09/13,16:01:02,04,10,1, 11.9,1,1, 19.806, 10606.139, 437.310, 52956.524 25/09/13,16:01:02,05,10,1, 11.9,1,1, 19.806, 10606.156, 437.325, 52956.546 25/09/13,16:01:02,06,10,1, 11.9,1,1, 19.806, 10606.125, 437.326, 52956.543 25/09/13,16:01:02,07,10,1, 11.9,1,1, 19.806, 10606.112, 437.315, 52956.520 25/09/13,16:01:02,08,10,1, 11.9,1,1, 19.806, 10606.120, 437.308, 52956.518 25/09/13,16:01:02,09,10,1, 11.9,1,1, 19.806, 10606.135, 437.318, 52956.498 25/09/13,16:01:02,10,10,1, 11.9,1,1, 19.806, 10606.123, 437.308, 52956.550 25/09/13,16:01:02,11,10,1, 11.9,1,1, 19.806, 10606.154, 437.318, 52956.564 25/09/13,16:01:02,12,10,1, 11.9,1,1, 19.806, 10606.155, 437.304, 52956.567 25/09/13,16:01:02,13,10,1, 11.9,1,1, 19.806, 10606.151, 437.293, 52956.486 25/09/13,16:01:02,14,10,1, 11.9,1,1, 19.806, 10606.161, 437.283, 52956.571 25/09/13,16:01:02,15,10,1, 11.9,1,1, 19.806, 10606.130, 437.286, 52956.593 25/09/13,16:01:02,16,10,1, 11.9,1,1, 19.806, 10606.149, 437.276, 52956.533 25/09/13,16:01:02,17,10,1, 11.9,1,1, 19.806, 10606.138, 437.269, 52956.557 25/09/13,16:01:02,18,10,1, 11.9,1,1, 19.806, 10606.118, 437.291, 52956.484 25/09/13,16:01:02,19,10,1, 11.9,1,1, 19.806, 10606.129, 437.261, 52956.538 25/09/13,16:01:03,00,10,1, 11.9,1,1, 19.806, 10606.126, 437.261, 52956.538 25/09/13,16:01:03,01,10,1, 11.9,1,1, 19.806, 10606.101, 437.277, 52956.540 25/09/13,16:01:03,02,10,1, 11.9,1,1, 19.806, 10606.135, 437.300, 52956.581 25/09/13,16:01:03,03,10,1, 11.9,1,1, 19.806, 10606.104, 437.284, 52956.559 25/09/13,16:01:03,04,10,1, 11.9,1,1, 19.806, 10606.106, 437.270, 52956.577 25/09/13,16:01:03,05,10,1, 11.9,1,1, 19.806, 10606.096, 437.277, 52956.501 25/09/13,16:01:03,06,10,1, 11.9,1,1, 19.806, 10606.134, 437.280, 52956.527 25/09/13,16:01:03,07,10,1, 11.9,1,1, 19.806, 10606.098, 437.292, 52956.544 25/09/13,16:01:03,08,10,1, 11.9,1,1, 19.806, 10606.111, 437.304, 52956.572 25/09/13,16:01:03,09,10,1, 11.9,1,1, 19.806, 10606.114, 437.263, 52956.570 25/09/13,16:01:03,10,10,1, 11.9,1,1, 19.806, 10606.150, 437.263, 52956.581 25/09/13,16:01:03,11,10,1, 11.9,1,1, 19.806, 10606.105, 437.262, 52956.550 25/09/13,16:01:03,12,10,1, 11.9,1,1, 19.806, 10606.115, 437.269, 52956.553 25/09/13,16:01:03,13,10,1, 11.9,1,1, 19.806, 10606.142, 437.270, 52956.544 25/09/13,16:01:03,14,10,1, 11.9,1,1, 19.806, 10606.113, 437.266, 52956.483 25/09/13,16:01:03,15,10,1, 11.9,1,1, 19.806, 10606.123, 437.272, 52956.508 25/09/13,16:01:03,16,10,1, 11.9,1,1, 19.806, 10606.142, 437.252, 52956.538 25/09/13,16:01:03,17,10,1, 11.9,1,1, 19.806, 10606.095, 437.293, 52956.557 25/09/13,16:01:03,18,10,1, 11.9,1,1, 19.806, 10606.116, 437.239, 52956.481 25/09/13,16:01:03,19,10,1, 11.9,1,1, 19.806, 10606.121, 437.250, 52956.505 25/09/13,16:01:04,00,11,1, 12.0,1,1, 19.807, 10606.117, 437.250, 52956.505 25/09/13,16:01:04,01,11,1, 12.0,1,1, 19.807, 10606.120, 437.255, 52956.569 25/09/13,16:01:04,02,11,1, 12.0,1,1, 19.807, 10606.115, 437.267, 52956.542 25/09/13,16:01:04,03,11,1, 12.0,1,1, 19.807, 10606.110, 437.248, 52956.542 25/09/13,16:01:04,04,11,1, 12.0,1,1, 19.807, 10606.108, 437.247, 52956.507 25/09/13,16:01:04,05,11,1, 12.0,1,1, 19.807, 10606.107, 437.267, 52956.479 25/09/13,16:01:04,06,11,1, 12.0,1,1, 19.807, 10606.115, 437.234, 52956.330 25/09/13,16:01:04,07,11,1, 12.0,1,1, 19.807, 10606.093, 437.250, 52956.556 25/09/13,16:01:04,08,11,1, 12.0,1,1, 19.807, 10606.126, 437.252, 52956.641 25/09/13,16:01:04,09,11,1, 12.0,1,1, 19.807, 10606.122, 437.255, 52956.567 25/09/13,16:01:04,10,11,1, 12.0,1,1, 19.807, 10606.094, 437.242, 52956.468 25/09/13,16:01:04,11,11,1, 12.0,1,1, 19.807, 10606.127, 437.236, 52956.483 25/09/13,16:01:04,12,11,1, 12.0,1,1, 19.807, 10606.117, 437.227, 52956.534 25/09/13,16:01:04,13,11,1, 12.0,1,1, 19.807, 10606.097, 437.229, 52956.555 25/09/13,16:01:04,14,11,1, 12.0,1,1, 19.807, 10606.109, 437.222, 52956.496 25/09/13,16:01:04,15,11,1, 12.0,1,1, 19.807, 10606.093, 437.221, 52956.557 25/09/13,16:01:04,16,11,1, 12.0,1,1, 19.807, 10606.086, 437.244, 52956.532 25/09/13,16:01:04,17,11,1, 12.0,1,1, 19.807, 10606.078, 437.235, 52956.549 25/09/13,16:01:04,18,11,1, 12.0,1,1, 19.807, 10606.090, 437.214, 52956.512 25/09/13,16:01:04,19,11,1, 12.0,1,1, 19.807, 10606.078, 437.222, 52956.521 25/09/13,16:01:05,00,10,1, 11.9,1,1, 19.807, 10606.076, 437.222, 52956.521 25/09/13,16:01:05,01,10,1, 11.9,1,1, 19.807, 10606.113, 437.214, 52956.524 25/09/13,16:01:05,02,10,1, 11.9,1,1, 19.807, 10606.118, 437.230, 52956.574 25/09/13,16:01:05,03,10,1, 11.9,1,1, 19.807, 10606.118, 437.238, 52956.570 25/09/13,16:01:05,04,10,1, 11.9,1,1, 19.807, 10606.110, 437.224, 52956.502 25/09/13,16:01:05,05,10,1, 11.9,1,1, 19.807, 10606.132, 437.197, 52956.403 25/09/13,16:01:05,06,10,1, 11.9,1,1, 19.807, 10606.142, 437.220, 52956.563 25/09/13,16:01:05,07,10,1, 11.9,1,1, 19.807, 10606.123, 437.176, 52956.516 25/09/13,16:01:05,08,10,1, 11.9,1,1, 19.807, 10606.109, 437.202, 52956.531 25/09/13,16:01:05,09,10,1, 11.9,1,1, 19.807, 10606.132, 437.216, 52956.560 25/09/13,16:01:05,10,10,1, 11.9,1,1, 19.807, 10606.135, 437.204, 52956.499 25/09/13,16:01:05,11,10,1, 11.9,1,1, 19.807, 10606.098, 437.205, 52956.520 25/09/13,16:01:05,12,10,1, 11.9,1,1, 19.807, 10606.139, 437.186, 52956.473 25/09/13,16:01:05,13,10,1, 11.9,1,1, 19.807, 10606.144, 437.192, 52956.541 25/09/13,16:01:05,14,10,1, 11.9,1,1, 19.807, 10606.120, 437.196, 52956.499 25/09/13,16:01:05,15,10,1, 11.9,1,1, 19.807, 10606.113, 437.174, 52956.486 25/09/13,16:01:05,16,10,1, 11.9,1,1, 19.807, 10606.148, 437.188, 52956.558 25/09/13,16:01:05,17,10,1, 11.9,1,1, 19.807, 10606.131, 437.186, 52956.522 25/09/13,16:01:05,18,10,1, 11.9,1,1, 19.807, 10606.130, 437.198, 52956.526 25/09/13,16:01:05,19,10,1, 11.9,1,1, 19.807, 10606.161, 437.159, 52956.466 25/09/13,16:01:06,00,10,1, 11.9,1,1, 19.805, 10606.159, 437.159, 52956.466 25/09/13,16:01:06,01,10,1, 11.9,1,1, 19.805, 10606.121, 437.191, 52956.477 25/09/13,16:01:06,02,10,1, 11.9,1,1, 19.805, 10606.106, 437.210, 52956.524 25/09/13,16:01:06,03,10,1, 11.9,1,1, 19.805, 10606.114, 437.177, 52956.551 25/09/13,16:01:06,04,10,1, 11.9,1,1, 19.805, 10606.115, 437.176, 52956.527 25/09/13,16:01:06,05,10,1, 11.9,1,1, 19.805, 10606.110, 437.187, 52956.523 25/09/13,16:01:06,06,10,1, 11.9,1,1, 19.805, 10606.125, 437.174, 52956.501 25/09/13,16:01:06,07,10,1, 11.9,1,1, 19.805, 10606.094, 437.164, 52956.524 25/09/13,16:01:06,08,10,1, 11.9,1,1, 19.805, 10606.092, 437.167, 52956.545 25/09/13,16:01:06,09,10,1, 11.9,1,1, 19.805, 10606.125, 437.168, 52956.531 25/09/13,16:01:06,10,10,1, 11.9,1,1, 19.805, 10606.104, 437.182, 52956.528 25/09/13,16:01:06,11,10,1, 11.9,1,1, 19.805, 10606.135, 437.169, 52956.568 25/09/13,16:01:06,12,10,1, 11.9,1,1, 19.805, 10606.073, 437.167, 52956.525 25/09/13,16:01:06,13,10,1, 11.9,1,1, 19.805, 10606.081, 437.146, 52956.461 25/09/13,16:01:06,14,10,1, 11.9,1,1, 19.805, 10606.127, 437.131, 52956.547 25/09/13,16:01:06,15,10,1, 11.9,1,1, 19.805, 10606.097, 437.162, 52956.491 25/09/13,16:01:06,16,10,1, 11.9,1,1, 19.805, 10606.125, 437.176, 52956.603 25/09/13,16:01:06,17,10,1, 11.9,1,1, 19.805, 10606.133, 437.151, 52956.459 25/09/13,16:01:06,18,10,1, 11.9,1,1, 19.805, 10606.129, 437.164, 52956.529 25/09/13,16:01:06,19,10,1, 11.9,1,1, 19.805, 10606.103, 437.143, 52956.473 25/09/13,16:01:07,00,10,1, 11.9,1,1, 19.801, 10606.101, 437.143, 52956.473 25/09/13,16:01:07,01,10,1, 11.9,1,1, 19.801, 10606.122, 437.125, 52956.501 25/09/13,16:01:07,02,10,1, 11.9,1,1, 19.801, 10606.092, 437.148, 52956.455 25/09/13,16:01:07,03,10,1, 11.9,1,1, 19.801, 10606.115, 437.146, 52956.501 25/09/13,16:01:07,04,10,1, 11.9,1,1, 19.801, 10606.123, 437.142, 52956.495 25/09/13,16:01:07,05,10,1, 11.9,1,1, 19.801, 10606.105, 437.133, 52956.463 25/09/13,16:01:07,06,10,1, 11.9,1,1, 19.801, 10606.106, 437.151, 52956.559 25/09/13,16:01:07,07,10,1, 11.9,1,1, 19.801, 10606.131, 437.170, 52956.507 25/09/13,16:01:07,08,10,1, 11.9,1,1, 19.801, 10606.108, 437.138, 52956.528 25/09/13,16:01:07,09,10,1, 11.9,1,1, 19.801, 10606.129, 437.143, 52956.469 25/09/13,16:01:07,10,10,1, 11.9,1,1, 19.801, 10606.137, 437.144, 52956.474 25/09/13,16:01:07,11,10,1, 11.9,1,1, 19.801, 10606.116, 437.159, 52956.553 25/09/13,16:01:07,12,10,1, 11.9,1,1, 19.801, 10606.137, 437.137, 52956.562 25/09/13,16:01:07,13,10,1, 11.9,1,1, 19.801, 10606.139, 437.130, 52956.520 25/09/13,16:01:07,14,10,1, 11.9,1,1, 19.801, 10606.130, 437.133, 52956.548 25/09/13,16:01:07,15,10,1, 11.9,1,1, 19.801, 10606.147, 437.128, 52956.489 25/09/13,16:01:07,16,10,1, 11.9,1,1, 19.801, 10606.140, 437.119, 52956.536 25/09/13,16:01:07,17,10,1, 11.9,1,1, 19.801, 10606.117, 437.127, 52956.538 25/09/13,16:01:07,18,10,1, 11.9,1,1, 19.801, 10606.113, 437.147, 52956.495 25/09/13,16:01:07,19,10,1, 11.9,1,1, 19.801, 10606.119, 437.128, 52956.524 25/09/13,16:01:08,00,10,1, 12.0,1,1, 19.806, 10606.117, 437.128, 52956.524 25/09/13,16:01:08,01,10,1, 12.0,1,1, 19.806, 10606.120, 437.131, 52956.527 25/09/13,16:01:08,02,10,1, 12.0,1,1, 19.806, 10606.124, 437.133, 52956.529 25/09/13,16:01:08,03,10,1, 12.0,1,1, 19.806, 10606.121, 437.110, 52956.528 25/09/13,16:01:08,04,10,1, 12.0,1,1, 19.806, 10606.120, 437.137, 52956.517 25/09/13,16:01:08,05,10,1, 12.0,1,1, 19.806, 10606.138, 437.109, 52956.542 25/09/13,16:01:08,06,10,1, 12.0,1,1, 19.806, 10606.126, 437.121, 52956.557 25/09/13,16:01:08,07,10,1, 12.0,1,1, 19.806, 10606.134, 437.137, 52956.504 25/09/13,16:01:08,08,10,1, 12.0,1,1, 19.806, 10606.136, 437.125, 52956.492 25/09/13,16:01:08,09,10,1, 12.0,1,1, 19.806, 10606.125, 437.142, 52956.514 25/09/13,16:01:08,10,10,1, 12.0,1,1, 19.806, 10606.098, 437.124, 52956.570 25/09/13,16:01:08,11,10,1, 12.0,1,1, 19.806, 10606.120, 437.133, 52956.504 25/09/13,16:01:08,12,10,1, 12.0,1,1, 19.806, 10606.132, 437.122, 52956.536 25/09/13,16:01:08,13,10,1, 12.0,1,1, 19.806, 10606.124, 437.116, 52956.528 25/09/13,16:01:08,14,10,1, 12.0,1,1, 19.806, 10606.122, 437.121, 52956.574 25/09/13,16:01:08,15,10,1, 12.0,1,1, 19.806, 10606.123, 437.120, 52956.463 25/09/13,16:01:08,16,10,1, 12.0,1,1, 19.806, 10606.112, 437.101, 52956.563 25/09/13,16:01:08,17,10,1, 12.0,1,1, 19.806, 10606.137, 437.120, 52956.606 25/09/13,16:01:08,18,10,1, 12.0,1,1, 19.806, 10606.148, 437.126, 52956.496 25/09/13,16:01:08,19,10,1, 12.0,1,1, 19.806, 10606.149, 437.120, 52956.559 25/09/13,16:01:09,00,10,1, 11.9,1,1, 19.807, 10606.142, 437.120, 52956.559 25/09/13,16:01:09,01,10,1, 11.9,1,1, 19.807, 10606.126, 437.138, 52956.611 25/09/13,16:01:09,02,10,1, 11.9,1,1, 19.807, 10606.104, 437.131, 52956.560 25/09/13,16:01:09,03,10,1, 11.9,1,1, 19.807, 10606.133, 437.109, 52956.597 25/09/13,16:01:09,04,10,1, 11.9,1,1, 19.807, 10606.117, 437.126, 52956.664 25/09/13,16:01:09,05,10,1, 11.9,1,1, 19.807, 10606.108, 437.116, 52956.520 25/09/13,16:01:09,06,10,1, 11.9,1,1, 19.807, 10606.128, 437.103, 52956.525 25/09/13,16:01:09,07,10,1, 11.9,1,1, 19.807, 10606.117, 437.110, 52956.529 25/09/13,16:01:09,08,10,1, 11.9,1,1, 19.807, 10606.143, 437.110, 52956.516 25/09/13,16:01:09,09,10,1, 11.9,1,1, 19.807, 10606.114, 437.101, 52956.530 25/09/13,16:01:09,10,10,1, 11.9,1,1, 19.807, 10606.116, 437.085, 52956.574 25/09/13,16:01:09,11,10,1, 11.9,1,1, 19.807, 10606.108, 437.111, 52956.585 25/09/13,16:01:09,12,10,1, 11.9,1,1, 19.807, 10606.121, 437.110, 52956.579 25/09/13,16:01:09,13,10,1, 11.9,1,1, 19.807, 10606.133, 437.104, 52956.580 25/09/13,16:01:09,14,10,1, 11.9,1,1, 19.807, 10606.131, 437.094, 52956.484 25/09/13,16:01:09,15,10,1, 11.9,1,1, 19.807, 10606.139, 437.095, 52956.537 25/09/13,16:01:09,16,10,1, 11.9,1,1, 19.807, 10606.127, 437.107, 52956.575 25/09/13,16:01:09,17,10,1, 11.9,1,1, 19.807, 10606.114, 437.088, 52956.611 25/09/13,16:01:09,18,10,1, 11.9,1,1, 19.807, 10606.114, 437.088, 52956.579 25/09/13,16:01:09,19,10,1, 11.9,1,1, 19.807, 10606.130, 437.126, 52956.517 25/09/13,16:01:10,00,10,1, 12.0,1,1, 19.802, 10606.126, 437.126, 52956.517 25/09/13,16:01:10,01,10,1, 12.0,1,1, 19.802, 10606.138, 437.096, 52956.517 25/09/13,16:01:10,02,10,1, 12.0,1,1, 19.802, 10606.136, 437.123, 52956.537 25/09/13,16:01:10,03,10,1, 12.0,1,1, 19.802, 10606.127, 437.130, 52956.576 25/09/13,16:01:10,04,10,1, 12.0,1,1, 19.802, 10606.129, 437.086, 52956.480 25/09/13,16:01:10,05,10,1, 12.0,1,1, 19.802, 10606.101, 437.118, 52956.485 25/09/13,16:01:10,06,10,1, 12.0,1,1, 19.802, 10606.103, 437.107, 52956.570 25/09/13,16:01:10,07,10,1, 12.0,1,1, 19.802, 10606.135, 437.105, 52956.569 25/09/13,16:01:10,08,10,1, 12.0,1,1, 19.802, 10606.103, 437.120, 52956.509 25/09/13,16:01:10,09,10,1, 12.0,1,1, 19.802, 10606.139, 437.106, 52956.552 25/09/13,16:01:10,10,10,1, 12.0,1,1, 19.802, 10606.107, 437.130, 52956.555 25/09/13,16:01:10,11,10,1, 12.0,1,1, 19.802, 10606.126, 437.102, 52956.545 25/09/13,16:01:10,12,10,1, 12.0,1,1, 19.802, 10606.100, 437.104, 52956.529 25/09/13,16:01:10,13,10,1, 12.0,1,1, 19.802, 10606.104, 437.100, 52956.601 25/09/13,16:01:10,14,10,1, 12.0,1,1, 19.802, 10606.102, 437.131, 52956.488 25/09/13,16:01:10,15,10,1, 12.0,1,1, 19.802, 10606.130, 437.121, 52956.551 25/09/13,16:01:10,16,10,1, 12.0,1,1, 19.802, 10606.098, 437.093, 52956.551 25/09/13,16:01:10,17,10,1, 12.0,1,1, 19.802, 10606.107, 437.101, 52956.539 25/09/13,16:01:10,18,10,1, 12.0,1,1, 19.802, 10606.107, 437.111, 52956.504 25/09/13,16:01:10,19,10,1, 12.0,1,1, 19.802, 10606.097, 437.088, 52956.518 25/09/13,16:01:11,00,10,1, 12.0,1,1, 19.805, 10606.092, 437.088, 52956.518 25/09/13,16:01:11,01,10,1, 12.0,1,1, 19.805, 10606.071, 437.102, 52956.534 25/09/13,16:01:11,02,10,1, 12.0,1,1, 19.805, 10606.086, 437.097, 52956.480 25/09/13,16:01:11,03,10,1, 12.0,1,1, 19.805, 10606.082, 437.104, 52956.551 25/09/13,16:01:11,04,10,1, 12.0,1,1, 19.805, 10606.080, 437.093, 52956.562 25/09/13,16:01:11,05,10,1, 12.0,1,1, 19.805, 10606.072, 437.096, 52956.519 25/09/13,16:01:11,06,10,1, 12.0,1,1, 19.805, 10606.081, 437.101, 52956.549 25/09/13,16:01:11,07,10,1, 12.0,1,1, 19.805, 10606.063, 437.100, 52956.590 25/09/13,16:01:11,08,10,1, 12.0,1,1, 19.805, 10606.066, 437.091, 52956.569 25/09/13,16:01:11,09,10,1, 12.0,1,1, 19.805, 10606.076, 437.083, 52956.527 25/09/13,16:01:11,10,10,1, 12.0,1,1, 19.805, 10606.059, 437.074, 52956.510 25/09/13,16:01:11,11,10,1, 12.0,1,1, 19.805, 10606.049, 437.080, 52956.510 25/09/13,16:01:11,12,10,1, 12.0,1,1, 19.805, 10606.051, 437.084, 52956.511 25/09/13,16:01:11,13,10,1, 12.0,1,1, 19.805, 10606.048, 437.087, 52956.572 25/09/13,16:01:11,14,10,1, 12.0,1,1, 19.805, 10606.054, 437.088, 52956.545 25/09/13,16:01:11,15,10,1, 12.0,1,1, 19.805, 10606.063, 437.074, 52956.527 25/09/13,16:01:11,16,10,1, 12.0,1,1, 19.805, 10606.059, 437.081, 52956.532 25/09/13,16:01:11,17,10,1, 12.0,1,1, 19.805, 10606.057, 437.093, 52956.561 25/09/13,16:01:11,18,10,1, 12.0,1,1, 19.805, 10606.059, 437.104, 52956.534 25/09/13,16:01:11,19,10,1, 12.0,1,1, 19.805, 10606.045, 437.090, 52956.564 25/09/13,16:01:12,00,10,1, 11.8,1,1, 19.802, 10606.042, 437.090, 52956.564 25/09/13,16:01:12,01,10,1, 11.8,1,1, 19.802, 10606.053, 437.089, 52956.509 25/09/13,16:01:12,02,10,1, 11.8,1,1, 19.802, 10606.061, 437.070, 52956.565 25/09/13,16:01:12,03,10,1, 11.8,1,1, 19.802, 10606.062, 437.066, 52956.523 25/09/13,16:01:12,04,10,1, 11.8,1,1, 19.802, 10606.074, 437.068, 52956.522 25/09/13,16:01:12,05,10,1, 11.8,1,1, 19.802, 10606.044, 437.083, 52956.543 25/09/13,16:01:12,06,10,1, 11.8,1,1, 19.802, 10606.057, 437.062, 52956.498 25/09/13,16:01:12,07,10,1, 11.8,1,1, 19.802, 10606.044, 437.071, 52956.535 25/09/13,16:01:12,08,10,1, 11.8,1,1, 19.802, 10606.028, 437.072, 52956.575 25/09/13,16:01:12,09,10,1, 11.8,1,1, 19.802, 10606.058, 437.081, 52956.580 25/09/13,16:01:12,10,10,1, 11.8,1,1, 19.802, 10606.070, 437.072, 52956.587 25/09/13,16:01:12,11,10,1, 11.8,1,1, 19.802, 10606.040, 437.072, 52956.527 25/09/13,16:01:12,12,10,1, 11.8,1,1, 19.802, 10606.046, 437.087, 52956.556 25/09/13,16:01:12,13,10,1, 11.8,1,1, 19.802, 10606.051, 437.079, 52956.600 25/09/13,16:01:12,14,10,1, 11.8,1,1, 19.802, 10606.042, 437.068, 52956.512 25/09/13,16:01:12,15,10,1, 11.8,1,1, 19.802, 10606.047, 437.054, 52956.540 25/09/13,16:01:12,16,10,1, 11.8,1,1, 19.802, 10606.069, 437.038, 52956.581 25/09/13,16:01:12,17,10,1, 11.8,1,1, 19.802, 10606.041, 437.061, 52956.496 25/09/13,16:01:12,18,10,1, 11.8,1,1, 19.802, 10606.026, 437.061, 52956.551 25/09/13,16:01:12,19,10,1, 11.8,1,1, 19.802, 10606.024, 437.064, 52956.544 25/09/13,16:01:13,00,10,1, 12.0,1,1, 19.805, 10606.017, 437.064, 52956.544 25/09/13,16:01:13,01,10,1, 12.0,1,1, 19.805, 10606.037, 437.071, 52956.554 25/09/13,16:01:13,02,10,1, 12.0,1,1, 19.805, 10606.039, 437.046, 52956.622 25/09/13,16:01:13,03,10,1, 12.0,1,1, 19.805, 10606.048, 437.019, 52956.536 25/09/13,16:01:13,04,10,1, 12.0,1,1, 19.805, 10606.010, 437.036, 52956.572 25/09/13,16:01:13,05,10,1, 12.0,1,1, 19.805, 10606.016, 437.029, 52956.609 25/09/13,16:01:13,06,10,1, 12.0,1,1, 19.805, 10606.004, 437.041, 52956.554 25/09/13,16:01:13,07,10,1, 12.0,1,1, 19.805, 10606.026, 437.042, 52956.582 25/09/13,16:01:13,08,10,1, 12.0,1,1, 19.805, 10606.021, 437.033, 52956.554 25/09/13,16:01:13,09,10,1, 12.0,1,1, 19.805, 10606.014, 437.057, 52956.551 25/09/13,16:01:13,10,10,1, 12.0,1,1, 19.805, 10606.025, 437.066, 52956.562 25/09/13,16:01:13,11,10,1, 12.0,1,1, 19.805, 10606.000, 437.044, 52956.565 25/09/13,16:01:13,12,10,1, 12.0,1,1, 19.805, 10605.984, 437.052, 52956.541 25/09/13,16:01:13,13,10,1, 12.0,1,1, 19.805, 10605.980, 437.054, 52956.608 25/09/13,16:01:13,14,10,1, 12.0,1,1, 19.805, 10605.997, 437.041, 52956.573 25/09/13,16:01:13,15,10,1, 12.0,1,1, 19.805, 10605.989, 437.022, 52956.572 25/09/13,16:01:13,16,10,1, 12.0,1,1, 19.805, 10605.993, 437.015, 52956.572 25/09/13,16:01:13,17,10,1, 12.0,1,1, 19.805, 10606.010, 437.024, 52956.541 25/09/13,16:01:13,18,10,1, 12.0,1,1, 19.805, 10606.010, 437.043, 52956.502 25/09/13,16:01:13,19,10,1, 12.0,1,1, 19.805, 10606.016, 437.031, 52956.623 25/09/13,16:01:14,00,10,1, 12.0,1,1, 19.805, 10606.009, 437.031, 52956.623 25/09/13,16:01:14,01,10,1, 12.0,1,1, 19.805, 10605.990, 437.032, 52956.512 25/09/13,16:01:14,02,10,1, 12.0,1,1, 19.805, 10605.993, 437.027, 52956.533 25/09/13,16:01:14,03,10,1, 12.0,1,1, 19.805, 10605.990, 437.023, 52956.560 25/09/13,16:01:14,04,10,1, 12.0,1,1, 19.805, 10606.000, 437.029, 52956.600 25/09/13,16:01:14,05,10,1, 12.0,1,1, 19.805, 10605.975, 437.009, 52956.537 25/09/13,16:01:14,06,10,1, 12.0,1,1, 19.805, 10605.987, 437.011, 52956.541 25/09/13,16:01:14,07,10,1, 12.0,1,1, 19.805, 10605.983, 437.005, 52956.523 25/09/13,16:01:14,08,10,1, 12.0,1,1, 19.805, 10605.988, 436.997, 52956.565 25/09/13,16:01:14,09,10,1, 12.0,1,1, 19.805, 10605.981, 436.995, 52956.547 25/09/13,16:01:14,10,10,1, 12.0,1,1, 19.805, 10605.990, 436.981, 52956.569 25/09/13,16:01:14,11,10,1, 12.0,1,1, 19.805, 10605.965, 436.990, 52956.557 25/09/13,16:01:14,12,10,1, 12.0,1,1, 19.805, 10605.987, 436.989, 52956.585 25/09/13,16:01:14,13,10,1, 12.0,1,1, 19.805, 10605.976, 436.995, 52956.516 25/09/13,16:01:14,14,10,1, 12.0,1,1, 19.805, 10605.978, 436.993, 52956.553 25/09/13,16:01:14,15,10,1, 12.0,1,1, 19.805, 10605.991, 437.014, 52956.562 25/09/13,16:01:14,16,10,1, 12.0,1,1, 19.805, 10605.971, 437.008, 52956.537 25/09/13,16:01:14,17,10,1, 12.0,1,1, 19.805, 10605.966, 436.999, 52956.537 25/09/13,16:01:14,18,10,1, 12.0,1,1, 19.805, 10605.989, 437.027, 52956.545 25/09/13,16:01:14,19,10,1, 12.0,1,1, 19.805, 10605.991, 437.016, 52956.623 25/09/13,16:01:15,00,11,1, 11.9,1,1, 19.804, 10605.984, 437.016, 52956.623 25/09/13,16:01:15,01,11,1, 11.9,1,1, 19.804, 10605.978, 436.991, 52956.598 25/09/13,16:01:15,02,11,1, 11.9,1,1, 19.804, 10605.961, 436.994, 52956.612 25/09/13,16:01:15,03,11,1, 11.9,1,1, 19.804, 10605.949, 437.031, 52956.562 25/09/13,16:01:15,04,11,1, 11.9,1,1, 19.804, 10605.976, 437.036, 52956.562 25/09/13,16:01:15,05,11,1, 11.9,1,1, 19.804, 10605.971, 436.980, 52956.536 25/09/13,16:01:15,06,11,1, 11.9,1,1, 19.804, 10605.944, 436.991, 52956.501 25/09/13,16:01:15,07,11,1, 11.9,1,1, 19.804, 10605.958, 436.981, 52956.568 25/09/13,16:01:15,08,11,1, 11.9,1,1, 19.804, 10605.937, 437.006, 52956.592 25/09/13,16:01:15,09,11,1, 11.9,1,1, 19.804, 10605.947, 436.977, 52956.537 25/09/13,16:01:15,10,11,1, 11.9,1,1, 19.804, 10605.948, 436.994, 52956.597 25/09/13,16:01:15,11,11,1, 11.9,1,1, 19.804, 10605.971, 436.983, 52956.612 25/09/13,16:01:15,12,11,1, 11.9,1,1, 19.804, 10605.973, 436.994, 52956.599 25/09/13,16:01:15,13,11,1, 11.9,1,1, 19.804, 10605.981, 436.996, 52956.626 25/09/13,16:01:15,14,11,1, 11.9,1,1, 19.804, 10605.954, 436.998, 52956.586 25/09/13,16:01:15,15,11,1, 11.9,1,1, 19.804, 10605.972, 436.961, 52956.514 25/09/13,16:01:15,16,11,1, 11.9,1,1, 19.804, 10605.966, 437.005, 52956.554 25/09/13,16:01:15,17,11,1, 11.9,1,1, 19.804, 10605.970, 436.959, 52956.531 25/09/13,16:01:15,18,11,1, 11.9,1,1, 19.804, 10605.965, 436.974, 52956.504 25/09/13,16:01:15,19,11,1, 11.9,1,1, 19.804, 10605.963, 436.974, 52956.576 25/09/13,16:01:16,00,10,1, 11.9,1,1, 19.804, 10605.959, 436.974, 52956.576 25/09/13,16:01:16,01,10,1, 11.9,1,1, 19.804, 10605.979, 436.994, 52956.561 25/09/13,16:01:16,02,10,1, 11.9,1,1, 19.804, 10605.958, 436.982, 52956.555 25/09/13,16:01:16,03,10,1, 11.9,1,1, 19.804, 10605.963, 436.972, 52956.549 25/09/13,16:01:16,04,10,1, 11.9,1,1, 19.804, 10605.955, 436.969, 52956.572 25/09/13,16:01:16,05,10,1, 11.9,1,1, 19.804, 10605.953, 436.978, 52956.573 25/09/13,16:01:16,06,10,1, 11.9,1,1, 19.804, 10605.967, 436.945, 52956.477 25/09/13,16:01:16,07,10,1, 11.9,1,1, 19.804, 10605.978, 436.973, 52956.596 25/09/13,16:01:16,08,10,1, 11.9,1,1, 19.804, 10605.935, 436.958, 52956.574 25/09/13,16:01:16,09,10,1, 11.9,1,1, 19.804, 10605.973, 436.952, 52956.557 25/09/13,16:01:16,10,10,1, 11.9,1,1, 19.804, 10605.953, 436.936, 52956.542 25/09/13,16:01:16,11,10,1, 11.9,1,1, 19.804, 10605.977, 436.946, 52956.542 25/09/13,16:01:16,12,10,1, 11.9,1,1, 19.804, 10605.958, 436.942, 52956.554 25/09/13,16:01:16,13,10,1, 11.9,1,1, 19.804, 10605.963, 436.961, 52956.495 25/09/13,16:01:16,14,10,1, 11.9,1,1, 19.804, 10605.935, 436.965, 52956.711 25/09/13,16:01:16,15,10,1, 11.9,1,1, 19.804, 10605.977, 436.944, 52956.545 25/09/13,16:01:16,16,10,1, 11.9,1,1, 19.804, 10605.956, 436.971, 52956.488 25/09/13,16:01:16,17,10,1, 11.9,1,1, 19.804, 10605.962, 436.975, 52956.576 25/09/13,16:01:16,18,10,1, 11.9,1,1, 19.804, 10605.950, 436.964, 52956.527 25/09/13,16:01:16,19,10,1, 11.9,1,1, 19.804, 10605.931, 436.950, 52956.587 25/09/13,16:01:17,00,11,1, 11.9,1,1, 19.799, 10605.925, 436.950, 52956.587 25/09/13,16:01:17,01,11,1, 11.9,1,1, 19.799, 10605.953, 436.950, 52956.565 25/09/13,16:01:17,02,11,1, 11.9,1,1, 19.799, 10605.938, 436.947, 52956.554 25/09/13,16:01:17,03,11,1, 11.9,1,1, 19.799, 10605.921, 436.942, 52956.506 25/09/13,16:01:17,04,11,1, 11.9,1,1, 19.799, 10605.945, 436.933, 52956.529 25/09/13,16:01:17,05,11,1, 11.9,1,1, 19.799, 10605.934, 436.940, 52956.504 25/09/13,16:01:17,06,11,1, 11.9,1,1, 19.799, 10605.934, 436.933, 52956.539 25/09/13,16:01:17,07,11,1, 11.9,1,1, 19.799, 10605.936, 436.927, 52956.556 25/09/13,16:01:17,08,11,1, 11.9,1,1, 19.799, 10605.938, 436.934, 52956.580 25/09/13,16:01:17,09,11,1, 11.9,1,1, 19.799, 10605.951, 436.909, 52956.503 25/09/13,16:01:17,10,11,1, 11.9,1,1, 19.799, 10605.940, 436.939, 52956.528 25/09/13,16:01:17,11,11,1, 11.9,1,1, 19.799, 10605.935, 436.938, 52956.535 25/09/13,16:01:17,12,11,1, 11.9,1,1, 19.799, 10605.925, 436.930, 52956.543 25/09/13,16:01:17,13,11,1, 11.9,1,1, 19.799, 10605.954, 436.944, 52956.550 25/09/13,16:01:17,14,11,1, 11.9,1,1, 19.799, 10605.937, 436.923, 52956.513 25/09/13,16:01:17,15,11,1, 11.9,1,1, 19.799, 10605.929, 436.936, 52956.545 25/09/13,16:01:17,16,11,1, 11.9,1,1, 19.799, 10605.949, 436.920, 52956.508 25/09/13,16:01:17,17,11,1, 11.9,1,1, 19.799, 10605.930, 436.956, 52956.536 25/09/13,16:01:17,18,11,1, 11.9,1,1, 19.799, 10605.933, 436.942, 52956.511 25/09/13,16:01:17,19,11,1, 11.9,1,1, 19.799, 10605.966, 436.924, 52956.546 25/09/13,16:01:18,00,10,1, 11.9,1,1, 19.799, 10605.959, 436.924, 52956.546 25/09/13,16:01:18,01,10,1, 11.9,1,1, 19.799, 10605.954, 436.923, 52956.544 25/09/13,16:01:18,02,10,1, 11.9,1,1, 19.799, 10605.935, 436.928, 52956.550 25/09/13,16:01:18,03,10,1, 11.9,1,1, 19.799, 10605.952, 436.929, 52956.576 25/09/13,16:01:18,04,10,1, 11.9,1,1, 19.799, 10605.966, 436.927, 52956.536 25/09/13,16:01:18,05,10,1, 11.9,1,1, 19.799, 10605.960, 436.910, 52956.471 25/09/13,16:01:18,06,10,1, 11.9,1,1, 19.799, 10605.934, 436.913, 52956.537 25/09/13,16:01:18,07,10,1, 11.9,1,1, 19.799, 10605.966, 436.936, 52956.574 25/09/13,16:01:18,08,10,1, 11.9,1,1, 19.799, 10605.975, 436.935, 52956.610 25/09/13,16:01:18,09,10,1, 11.9,1,1, 19.799, 10605.940, 436.926, 52956.514 25/09/13,16:01:18,10,10,1, 11.9,1,1, 19.799, 10605.946, 436.918, 52956.592 25/09/13,16:01:18,11,10,1, 11.9,1,1, 19.799, 10605.937, 436.921, 52956.584 25/09/13,16:01:18,12,10,1, 11.9,1,1, 19.799, 10605.926, 436.938, 52956.531 25/09/13,16:01:18,13,10,1, 11.9,1,1, 19.799, 10605.938, 436.939, 52956.555 25/09/13,16:01:18,14,10,1, 11.9,1,1, 19.799, 10605.938, 436.930, 52956.494 25/09/13,16:01:18,15,10,1, 11.9,1,1, 19.799, 10605.963, 436.920, 52956.574 25/09/13,16:01:18,16,10,1, 11.9,1,1, 19.799, 10605.949, 436.904, 52956.487 25/09/13,16:01:18,17,10,1, 11.9,1,1, 19.799, 10605.957, 436.917, 52956.539 25/09/13,16:01:18,18,10,1, 11.9,1,1, 19.799, 10605.924, 436.929, 52956.545 25/09/13,16:01:18,19,10,1, 11.9,1,1, 19.799, 10605.937, 436.926, 52956.534 25/09/13,16:01:19,00,09,1, 12.0,1,1, 19.801, 10605.934, 436.926, 52956.534 25/09/13,16:01:19,01,09,1, 12.0,1,1, 19.801, 10605.937, 436.925, 52956.504 25/09/13,16:01:19,02,09,1, 12.0,1,1, 19.801, 10605.935, 436.909, 52956.537 25/09/13,16:01:19,03,09,1, 12.0,1,1, 19.801, 10605.964, 436.922, 52956.572 25/09/13,16:01:19,04,09,1, 12.0,1,1, 19.801, 10605.929, 436.937, 52956.603 25/09/13,16:01:19,05,09,1, 12.0,1,1, 19.801, 10605.927, 436.946, 52956.583 25/09/13,16:01:19,06,09,1, 12.0,1,1, 19.801, 10605.930, 436.945, 52956.552 25/09/13,16:01:19,07,09,1, 12.0,1,1, 19.801, 10605.939, 436.923, 52956.564 25/09/13,16:01:19,08,09,1, 12.0,1,1, 19.801, 10605.926, 436.901, 52956.525 25/09/13,16:01:19,09,09,1, 12.0,1,1, 19.801, 10605.925, 436.911, 52956.518 25/09/13,16:01:19,10,09,1, 12.0,1,1, 19.801, 10605.908, 436.922, 52956.528 25/09/13,16:01:19,11,09,1, 12.0,1,1, 19.801, 10605.911, 436.935, 52956.518 25/09/13,16:01:19,12,09,1, 12.0,1,1, 19.801, 10605.909, 436.908, 52956.518 25/09/13,16:01:19,13,09,1, 12.0,1,1, 19.801, 10605.908, 436.900, 52956.531 25/09/13,16:01:19,14,09,1, 12.0,1,1, 19.801, 10605.930, 436.926, 52956.503 25/09/13,16:01:19,15,09,1, 12.0,1,1, 19.801, 10605.927, 436.932, 52956.539 25/09/13,16:01:19,16,09,1, 12.0,1,1, 19.801, 10605.898, 436.923, 52956.471 25/09/13,16:01:19,17,09,1, 12.0,1,1, 19.801, 10605.898, 436.932, 52956.530 25/09/13,16:01:19,18,09,1, 12.0,1,1, 19.801, 10605.908, 436.962, 52956.598 25/09/13,16:01:19,19,09,1, 12.0,1,1, 19.801, 10605.894, 436.946, 52956.565 25/09/13,16:01:20,00,10,1, 11.9,1,1, 19.803, 10605.892, 436.946, 52956.565 25/09/13,16:01:20,01,10,1, 11.9,1,1, 19.803, 10605.908, 436.950, 52956.542 25/09/13,16:01:20,02,10,1, 11.9,1,1, 19.803, 10605.894, 436.940, 52956.562 25/09/13,16:01:20,03,10,1, 11.9,1,1, 19.803, 10605.893, 436.920, 52956.552 25/09/13,16:01:20,04,10,1, 11.9,1,1, 19.803, 10605.922, 436.937, 52956.490 25/09/13,16:01:20,05,10,1, 11.9,1,1, 19.803, 10605.901, 436.939, 52956.589 25/09/13,16:01:20,06,10,1, 11.9,1,1, 19.803, 10605.893, 436.955, 52956.553 25/09/13,16:01:20,07,10,1, 11.9,1,1, 19.803, 10605.882, 436.938, 52956.529 25/09/13,16:01:20,08,10,1, 11.9,1,1, 19.803, 10605.899, 436.944, 52956.568 25/09/13,16:01:20,09,10,1, 11.9,1,1, 19.803, 10605.896, 436.962, 52956.594 25/09/13,16:01:20,10,10,1, 11.9,1,1, 19.803, 10605.913, 436.949, 52956.556 25/09/13,16:01:20,11,10,1, 11.9,1,1, 19.803, 10605.871, 436.920, 52956.570 25/09/13,16:01:20,12,10,1, 11.9,1,1, 19.803, 10605.894, 436.950, 52956.577 25/09/13,16:01:20,13,10,1, 11.9,1,1, 19.803, 10605.910, 436.961, 52956.635 25/09/13,16:01:20,14,10,1, 11.9,1,1, 19.803, 10605.882, 436.945, 52956.583 25/09/13,16:01:20,15,10,1, 11.9,1,1, 19.803, 10605.877, 436.948, 52956.537 25/09/13,16:01:20,16,10,1, 11.9,1,1, 19.803, 10605.860, 436.945, 52956.619 25/09/13,16:01:20,17,10,1, 11.9,1,1, 19.803, 10605.875, 436.966, 52956.652 25/09/13,16:01:20,18,10,1, 11.9,1,1, 19.803, 10605.884, 436.934, 52956.575 25/09/13,16:01:20,19,10,1, 11.9,1,1, 19.803, 10605.864, 436.937, 52956.553 25/09/13,16:01:21,00,10,1, 12.0,1,1, 19.802, 10605.859, 436.937, 52956.553 25/09/13,16:01:21,01,10,1, 12.0,1,1, 19.802, 10605.890, 436.955, 52956.624 25/09/13,16:01:21,02,10,1, 12.0,1,1, 19.802, 10605.880, 436.951, 52956.590 25/09/13,16:01:21,03,10,1, 12.0,1,1, 19.802, 10605.859, 436.966, 52956.588 25/09/13,16:01:21,04,10,1, 12.0,1,1, 19.802, 10605.877, 436.919, 52956.524 25/09/13,16:01:21,05,10,1, 12.0,1,1, 19.802, 10605.870, 436.971, 52956.608 25/09/13,16:01:21,06,10,1, 12.0,1,1, 19.802, 10605.875, 436.949, 52956.574 25/09/13,16:01:21,07,10,1, 12.0,1,1, 19.802, 10605.870, 436.945, 52956.558 25/09/13,16:01:21,08,10,1, 12.0,1,1, 19.802, 10605.858, 436.936, 52956.600 25/09/13,16:01:21,09,10,1, 12.0,1,1, 19.802, 10605.855, 436.946, 52956.588 25/09/13,16:01:21,10,10,1, 12.0,1,1, 19.802, 10605.877, 436.945, 52956.607 25/09/13,16:01:21,11,10,1, 12.0,1,1, 19.802, 10605.854, 436.975, 52956.551 25/09/13,16:01:21,12,10,1, 12.0,1,1, 19.802, 10605.861, 436.959, 52956.618 25/09/13,16:01:21,13,10,1, 12.0,1,1, 19.802, 10605.866, 436.952, 52956.605 25/09/13,16:01:21,14,10,1, 12.0,1,1, 19.802, 10605.835, 436.957, 52956.591 25/09/13,16:01:21,15,10,1, 12.0,1,1, 19.802, 10605.868, 436.963, 52956.578 25/09/13,16:01:21,16,10,1, 12.0,1,1, 19.802, 10605.851, 436.973, 52956.598 25/09/13,16:01:21,17,10,1, 12.0,1,1, 19.802, 10605.845, 436.965, 52956.561 25/09/13,16:01:21,18,10,1, 12.0,1,1, 19.802, 10605.869, 436.965, 52956.609 25/09/13,16:01:21,19,10,1, 12.0,1,1, 19.802, 10605.833, 436.962, 52956.611 25/09/13,16:01:22,00,10,1, 12.0,1,1, 19.803, 10605.825, 436.962, 52956.611 25/09/13,16:01:22,01,10,1, 12.0,1,1, 19.803, 10605.838, 436.955, 52956.600 25/09/13,16:01:22,02,10,1, 12.0,1,1, 19.803, 10605.851, 436.967, 52956.553 25/09/13,16:01:22,03,10,1, 12.0,1,1, 19.803, 10605.841, 436.965, 52956.605 25/09/13,16:01:22,04,10,1, 12.0,1,1, 19.803, 10605.853, 436.951, 52956.582 25/09/13,16:01:22,05,10,1, 12.0,1,1, 19.803, 10605.829, 436.970, 52956.558 25/09/13,16:01:22,06,10,1, 12.0,1,1, 19.803, 10605.828, 436.974, 52956.580 25/09/13,16:01:22,07,10,1, 12.0,1,1, 19.803, 10605.843, 436.941, 52956.539 25/09/13,16:01:22,08,10,1, 12.0,1,1, 19.803, 10605.848, 436.948, 52956.632 25/09/13,16:01:22,09,10,1, 12.0,1,1, 19.803, 10605.833, 436.942, 52956.626 25/09/13,16:01:22,10,10,1, 12.0,1,1, 19.803, 10605.839, 436.955, 52956.638 25/09/13,16:01:22,11,10,1, 12.0,1,1, 19.803, 10605.825, 436.944, 52956.624 25/09/13,16:01:22,12,10,1, 12.0,1,1, 19.803, 10605.840, 436.938, 52956.527 25/09/13,16:01:22,13,10,1, 12.0,1,1, 19.803, 10605.857, 436.945, 52956.621 25/09/13,16:01:22,14,10,1, 12.0,1,1, 19.803, 10605.845, 436.941, 52956.663 25/09/13,16:01:22,15,10,1, 12.0,1,1, 19.803, 10605.810, 436.948, 52956.603 25/09/13,16:01:22,16,10,1, 12.0,1,1, 19.803, 10605.843, 436.938, 52956.566 25/09/13,16:01:22,17,10,1, 12.0,1,1, 19.803, 10605.818, 436.940, 52956.535 25/09/13,16:01:22,18,10,1, 12.0,1,1, 19.803, 10605.803, 436.931, 52956.601 25/09/13,16:01:22,19,10,1, 12.0,1,1, 19.803, 10605.828, 436.940, 52956.546 25/09/13,16:01:23,00,10,1, 11.9,1,1, 19.801, 10605.825, 436.940, 52956.546 25/09/13,16:01:23,01,10,1, 11.9,1,1, 19.801, 10605.806, 436.947, 52956.616 25/09/13,16:01:23,02,10,1, 11.9,1,1, 19.801, 10605.808, 436.928, 52956.621 25/09/13,16:01:23,03,10,1, 11.9,1,1, 19.801, 10605.792, 436.957, 52956.524 25/09/13,16:01:23,04,10,1, 11.9,1,1, 19.801, 10605.812, 436.958, 52956.647 25/09/13,16:01:23,05,10,1, 11.9,1,1, 19.801, 10605.825, 436.942, 52956.547 25/09/13,16:01:23,06,10,1, 11.9,1,1, 19.801, 10605.822, 436.941, 52956.591 25/09/13,16:01:23,07,10,1, 11.9,1,1, 19.801, 10605.822, 436.925, 52956.615 25/09/13,16:01:23,08,10,1, 11.9,1,1, 19.801, 10605.807, 436.963, 52956.664 25/09/13,16:01:23,09,10,1, 11.9,1,1, 19.801, 10605.804, 436.930, 52956.562 25/09/13,16:01:23,10,10,1, 11.9,1,1, 19.801, 10605.815, 436.961, 52956.605 25/09/13,16:01:23,11,10,1, 11.9,1,1, 19.801, 10605.785, 436.950, 52956.614 25/09/13,16:01:23,12,10,1, 11.9,1,1, 19.801, 10605.811, 436.946, 52956.581 25/09/13,16:01:23,13,10,1, 11.9,1,1, 19.801, 10605.805, 436.951, 52956.579 25/09/13,16:01:23,14,10,1, 11.9,1,1, 19.801, 10605.806, 436.942, 52956.617 25/09/13,16:01:23,15,10,1, 11.9,1,1, 19.801, 10605.796, 436.957, 52956.587 25/09/13,16:01:23,16,10,1, 11.9,1,1, 19.801, 10605.804, 436.923, 52956.618 25/09/13,16:01:23,17,10,1, 11.9,1,1, 19.801, 10605.790, 436.927, 52956.562 25/09/13,16:01:23,18,10,1, 11.9,1,1, 19.801, 10605.789, 436.942, 52956.636 25/09/13,16:01:23,19,10,1, 11.9,1,1, 19.801, 10605.796, 436.958, 52956.553 25/09/13,16:01:24,00,10,1, 12.0,1,1, 19.800, 10605.792, 436.958, 52956.553 25/09/13,16:01:24,01,10,1, 12.0,1,1, 19.800, 10605.801, 436.933, 52956.582 25/09/13,16:01:24,02,10,1, 12.0,1,1, 19.800, 10605.818, 436.925, 52956.617 25/09/13,16:01:24,03,10,1, 12.0,1,1, 19.800, 10605.801, 436.914, 52956.577 25/09/13,16:01:24,04,10,1, 12.0,1,1, 19.800, 10605.790, 436.909, 52956.609 25/09/13,16:01:24,05,10,1, 12.0,1,1, 19.800, 10605.804, 436.931, 52956.572 25/09/13,16:01:24,06,10,1, 12.0,1,1, 19.800, 10605.773, 436.909, 52956.575 25/09/13,16:01:24,07,10,1, 12.0,1,1, 19.800, 10605.767, 436.937, 52956.621 25/09/13,16:01:24,08,10,1, 12.0,1,1, 19.800, 10605.771, 436.927, 52956.618 25/09/13,16:01:24,09,10,1, 12.0,1,1, 19.800, 10605.781, 436.908, 52956.604 25/09/13,16:01:24,10,10,1, 12.0,1,1, 19.800, 10605.800, 436.914, 52956.583 25/09/13,16:01:24,11,10,1, 12.0,1,1, 19.800, 10605.775, 436.918, 52956.593 25/09/13,16:01:24,12,10,1, 12.0,1,1, 19.800, 10605.805, 436.904, 52956.613 25/09/13,16:01:24,13,10,1, 12.0,1,1, 19.800, 10605.797, 436.919, 52956.607 25/09/13,16:01:24,14,10,1, 12.0,1,1, 19.800, 10605.786, 436.929, 52956.592 25/09/13,16:01:24,15,10,1, 12.0,1,1, 19.800, 10605.779, 436.917, 52956.629 25/09/13,16:01:24,16,10,1, 12.0,1,1, 19.800, 10605.805, 436.894, 52956.628 25/09/13,16:01:24,17,10,1, 12.0,1,1, 19.800, 10605.819, 436.900, 52956.602 25/09/13,16:01:24,18,10,1, 12.0,1,1, 19.800, 10605.804, 436.909, 52956.635 25/09/13,16:01:24,19,10,1, 12.0,1,1, 19.800, 10605.779, 436.915, 52956.572 25/09/13,16:01:25,00,11,1, 11.9,1,1, 19.800, 10605.775, 436.915, 52956.572 25/09/13,16:01:25,01,11,1, 11.9,1,1, 19.800, 10605.801, 436.893, 52956.619 25/09/13,16:01:25,02,11,1, 11.9,1,1, 19.800, 10605.786, 436.903, 52956.640 25/09/13,16:01:25,03,11,1, 11.9,1,1, 19.800, 10605.790, 436.904, 52956.644 25/09/13,16:01:25,04,11,1, 11.9,1,1, 19.800, 10605.799, 436.861, 52956.585 25/09/13,16:01:25,05,11,1, 11.9,1,1, 19.800, 10605.770, 436.908, 52956.630 25/09/13,16:01:25,06,11,1, 11.9,1,1, 19.800, 10605.771, 436.883, 52956.585 25/09/13,16:01:25,07,11,1, 11.9,1,1, 19.800, 10605.781, 436.885, 52956.592 25/09/13,16:01:25,08,11,1, 11.9,1,1, 19.800, 10605.792, 436.884, 52956.582 25/09/13,16:01:25,09,11,1, 11.9,1,1, 19.800, 10605.777, 436.865, 52956.652 25/09/13,16:01:25,10,11,1, 11.9,1,1, 19.800, 10605.806, 436.891, 52956.572 25/09/13,16:01:25,11,11,1, 11.9,1,1, 19.800, 10605.777, 436.872, 52956.605 25/09/13,16:01:25,12,11,1, 11.9,1,1, 19.800, 10605.759, 436.847, 52956.616 25/09/13,16:01:25,13,11,1, 11.9,1,1, 19.800, 10605.819, 436.867, 52956.601 25/09/13,16:01:25,14,11,1, 11.9,1,1, 19.800, 10605.799, 436.843, 52956.600 25/09/13,16:01:25,15,11,1, 11.9,1,1, 19.800, 10605.798, 436.865, 52956.596 25/09/13,16:01:25,16,11,1, 11.9,1,1, 19.800, 10605.782, 436.838, 52956.536 25/09/13,16:01:25,17,11,1, 11.9,1,1, 19.800, 10605.800, 436.850, 52956.537 25/09/13,16:01:25,18,11,1, 11.9,1,1, 19.800, 10605.765, 436.839, 52956.680 25/09/13,16:01:25,19,11,1, 11.9,1,1, 19.800, 10605.783, 436.823, 52956.581 25/09/13,16:01:26,00,11,1, 11.9,1,1, 19.801, 10605.775, 436.823, 52956.581 25/09/13,16:01:26,01,11,1, 11.9,1,1, 19.801, 10605.807, 436.839, 52956.556 25/09/13,16:01:26,02,11,1, 11.9,1,1, 19.801, 10605.779, 436.815, 52956.604 25/09/13,16:01:26,03,11,1, 11.9,1,1, 19.801, 10605.773, 436.816, 52956.538 25/09/13,16:01:26,04,11,1, 11.9,1,1, 19.801, 10605.791, 436.820, 52956.576 25/09/13,16:01:26,05,11,1, 11.9,1,1, 19.801, 10605.793, 436.818, 52956.585 25/09/13,16:01:26,06,11,1, 11.9,1,1, 19.801, 10605.782, 436.814, 52956.544 25/09/13,16:01:26,07,11,1, 11.9,1,1, 19.801, 10605.793, 436.837, 52956.577 25/09/13,16:01:26,08,11,1, 11.9,1,1, 19.801, 10605.794, 436.795, 52956.550 25/09/13,16:01:26,09,11,1, 11.9,1,1, 19.801, 10605.821, 436.800, 52956.549 25/09/13,16:01:26,10,11,1, 11.9,1,1, 19.801, 10605.784, 436.799, 52956.579 25/09/13,16:01:26,11,11,1, 11.9,1,1, 19.801, 10605.797, 436.800, 52956.580 25/09/13,16:01:26,12,11,1, 11.9,1,1, 19.801, 10605.790, 436.800, 52956.560 25/09/13,16:01:26,13,11,1, 11.9,1,1, 19.801, 10605.808, 436.804, 52956.571 25/09/13,16:01:26,14,11,1, 11.9,1,1, 19.801, 10605.812, 436.790, 52956.612 25/09/13,16:01:26,15,11,1, 11.9,1,1, 19.801, 10605.802, 436.805, 52956.697 25/09/13,16:01:26,16,11,1, 11.9,1,1, 19.801, 10605.798, 436.816, 52956.583 25/09/13,16:01:26,17,11,1, 11.9,1,1, 19.801, 10605.789, 436.806, 52956.528 25/09/13,16:01:26,18,11,1, 11.9,1,1, 19.801, 10605.771, 436.796, 52956.579 25/09/13,16:01:26,19,11,1, 11.9,1,1, 19.801, 10605.791, 436.766, 52956.540 25/09/13,16:01:27,00,10,1, 12.0,1,1, 19.804, 10605.783, 436.766, 52956.540 25/09/13,16:01:27,01,10,1, 12.0,1,1, 19.804, 10605.809, 436.741, 52956.535 25/09/13,16:01:27,02,10,1, 12.0,1,1, 19.804, 10605.787, 436.771, 52956.580 25/09/13,16:01:27,03,10,1, 12.0,1,1, 19.804, 10605.785, 436.764, 52956.598 25/09/13,16:01:27,04,10,1, 12.0,1,1, 19.804, 10605.795, 436.766, 52956.577 25/09/13,16:01:27,05,10,1, 12.0,1,1, 19.804, 10605.764, 436.763, 52956.542 25/09/13,16:01:27,06,10,1, 12.0,1,1, 19.804, 10605.783, 436.755, 52956.542 25/09/13,16:01:27,07,10,1, 12.0,1,1, 19.804, 10605.807, 436.751, 52956.535 25/09/13,16:01:27,08,10,1, 12.0,1,1, 19.804, 10605.826, 436.743, 52956.582 25/09/13,16:01:27,09,10,1, 12.0,1,1, 19.804, 10605.802, 436.732, 52956.570 25/09/13,16:01:27,10,10,1, 12.0,1,1, 19.804, 10605.804, 436.764, 52956.593 25/09/13,16:01:27,11,10,1, 12.0,1,1, 19.804, 10605.829, 436.753, 52956.565 25/09/13,16:01:27,12,10,1, 12.0,1,1, 19.804, 10605.813, 436.743, 52956.545 25/09/13,16:01:27,13,10,1, 12.0,1,1, 19.804, 10605.800, 436.731, 52956.534 25/09/13,16:01:27,14,10,1, 12.0,1,1, 19.804, 10605.817, 436.738, 52956.586 25/09/13,16:01:27,15,10,1, 12.0,1,1, 19.804, 10605.810, 436.745, 52956.531 25/09/13,16:01:27,16,10,1, 12.0,1,1, 19.804, 10605.831, 436.762, 52956.580 25/09/13,16:01:27,17,10,1, 12.0,1,1, 19.804, 10605.807, 436.718, 52956.577 25/09/13,16:01:27,18,10,1, 12.0,1,1, 19.804, 10605.819, 436.718, 52956.567 25/09/13,16:01:27,19,10,1, 12.0,1,1, 19.804, 10605.808, 436.755, 52956.610 25/09/13,16:01:28,00,09,1, 12.0,1,1, 19.800, 10605.800, 436.755, 52956.610 25/09/13,16:01:28,01,09,1, 12.0,1,1, 19.800, 10605.799, 436.700, 52956.580 25/09/13,16:01:28,02,09,1, 12.0,1,1, 19.800, 10605.804, 436.721, 52956.585 25/09/13,16:01:28,03,09,1, 12.0,1,1, 19.800, 10605.799, 436.713, 52956.591 25/09/13,16:01:28,04,09,1, 12.0,1,1, 19.800, 10605.794, 436.716, 52956.612 25/09/13,16:01:28,05,09,1, 12.0,1,1, 19.800, 10605.794, 436.707, 52956.529 25/09/13,16:01:28,06,09,1, 12.0,1,1, 19.800, 10605.781, 436.707, 52956.560 25/09/13,16:01:28,07,09,1, 12.0,1,1, 19.800, 10605.807, 436.719, 52956.552 25/09/13,16:01:28,08,09,1, 12.0,1,1, 19.800, 10605.767, 436.706, 52956.553 25/09/13,16:01:28,09,09,1, 12.0,1,1, 19.800, 10605.807, 436.689, 52956.534 25/09/13,16:01:28,10,09,1, 12.0,1,1, 19.800, 10605.814, 436.711, 52956.547 25/09/13,16:01:28,11,09,1, 12.0,1,1, 19.800, 10605.822, 436.695, 52956.559 25/09/13,16:01:28,12,09,1, 12.0,1,1, 19.800, 10605.804, 436.730, 52956.534 25/09/13,16:01:28,13,09,1, 12.0,1,1, 19.800, 10605.835, 436.696, 52956.541 25/09/13,16:01:28,14,09,1, 12.0,1,1, 19.800, 10605.799, 436.683, 52956.551 25/09/13,16:01:28,15,09,1, 12.0,1,1, 19.800, 10605.829, 436.727, 52956.596 25/09/13,16:01:28,16,09,1, 12.0,1,1, 19.800, 10605.813, 436.719, 52956.574 25/09/13,16:01:28,17,09,1, 12.0,1,1, 19.800, 10605.813, 436.716, 52956.572 25/09/13,16:01:28,18,09,1, 12.0,1,1, 19.800, 10605.793, 436.692, 52956.532 25/09/13,16:01:28,19,09,1, 12.0,1,1, 19.800, 10605.793, 436.715, 52956.610 25/09/13,16:01:29,00,09,1, 12.0,1,1, 19.804, 10605.792, 436.715, 52956.610 25/09/13,16:01:29,01,09,1, 12.0,1,1, 19.804, 10605.809, 436.688, 52956.575 25/09/13,16:01:29,02,09,1, 12.0,1,1, 19.804, 10605.814, 436.686, 52956.507 25/09/13,16:01:29,03,09,1, 12.0,1,1, 19.804, 10605.798, 436.696, 52956.627 25/09/13,16:01:29,04,09,1, 12.0,1,1, 19.804, 10605.787, 436.687, 52956.502 25/09/13,16:01:29,05,09,1, 12.0,1,1, 19.804, 10605.815, 436.685, 52956.545 25/09/13,16:01:29,06,09,1, 12.0,1,1, 19.804, 10605.809, 436.669, 52956.556 25/09/13,16:01:29,07,09,1, 12.0,1,1, 19.804, 10605.789, 436.695, 52956.600 25/09/13,16:01:29,08,09,1, 12.0,1,1, 19.804, 10605.822, 436.712, 52956.534 25/09/13,16:01:29,09,09,1, 12.0,1,1, 19.804, 10605.819, 436.677, 52956.597 25/09/13,16:01:29,10,09,1, 12.0,1,1, 19.804, 10605.813, 436.693, 52956.591 25/09/13,16:01:29,11,09,1, 12.0,1,1, 19.804, 10605.818, 436.675, 52956.571 25/09/13,16:01:29,12,09,1, 12.0,1,1, 19.804, 10605.800, 436.705, 52956.555 25/09/13,16:01:29,13,09,1, 12.0,1,1, 19.804, 10605.809, 436.693, 52956.566 25/09/13,16:01:29,14,09,1, 12.0,1,1, 19.804, 10605.798, 436.670, 52956.592 25/09/13,16:01:29,15,09,1, 12.0,1,1, 19.804, 10605.814, 436.664, 52956.587 25/09/13,16:01:29,16,09,1, 12.0,1,1, 19.804, 10605.817, 436.668, 52956.573 25/09/13,16:01:29,17,09,1, 12.0,1,1, 19.804, 10605.834, 436.667, 52956.586 25/09/13,16:01:29,18,09,1, 12.0,1,1, 19.804, 10605.808, 436.674, 52956.610 25/09/13,16:01:29,19,09,1, 12.0,1,1, 19.804, 10605.798, 436.693, 52956.599 25/09/13,16:01:30,00,08,1, 11.9,1,1, 19.800, 10605.792, 436.693, 52956.599 25/09/13,16:01:30,01,08,1, 11.9,1,1, 19.800, 10605.823, 436.662, 52956.577 25/09/13,16:01:30,02,08,1, 11.9,1,1, 19.800, 10605.818, 436.657, 52956.563 25/09/13,16:01:30,03,08,1, 11.9,1,1, 19.800, 10605.786, 436.679, 52956.585 25/09/13,16:01:30,04,08,1, 11.9,1,1, 19.800, 10605.825, 436.659, 52956.531 25/09/13,16:01:30,05,08,1, 11.9,1,1, 19.800, 10605.794, 436.672, 52956.550 25/09/13,16:01:30,06,08,1, 11.9,1,1, 19.800, 10605.801, 436.660, 52956.520 25/09/13,16:01:30,07,08,1, 11.9,1,1, 19.800, 10605.797, 436.645, 52956.582 25/09/13,16:01:30,08,08,1, 11.9,1,1, 19.800, 10605.808, 436.662, 52956.523 25/09/13,16:01:30,09,08,1, 11.9,1,1, 19.800, 10605.806, 436.649, 52956.539 25/09/13,16:01:30,10,08,1, 11.9,1,1, 19.800, 10605.814, 436.655, 52956.562 25/09/13,16:01:30,11,08,1, 11.9,1,1, 19.800, 10605.828, 436.669, 52956.527 25/09/13,16:01:30,12,08,1, 11.9,1,1, 19.800, 10605.794, 436.648, 52956.579 25/09/13,16:01:30,13,08,1, 11.9,1,1, 19.800, 10605.794, 436.632, 52956.506 25/09/13,16:01:30,14,08,1, 11.9,1,1, 19.800, 10605.788, 436.630, 52956.486 25/09/13,16:01:30,15,08,1, 11.9,1,1, 19.800, 10605.801, 436.620, 52956.566 25/09/13,16:01:30,16,08,1, 11.9,1,1, 19.800, 10605.796, 436.634, 52956.559 25/09/13,16:01:30,17,08,1, 11.9,1,1, 19.800, 10605.790, 436.639, 52956.587 25/09/13,16:01:30,18,08,1, 11.9,1,1, 19.800, 10605.773, 436.649, 52956.611 25/09/13,16:01:30,19,08,1, 11.9,1,1, 19.800, 10605.791, 436.612, 52956.554 25/09/13,16:01:31,00,10,1, 11.9,1,1, 19.804, 10605.783, 436.612, 52956.554 25/09/13,16:01:31,01,10,1, 11.9,1,1, 19.804, 10605.813, 436.629, 52956.562 25/09/13,16:01:31,02,10,1, 11.9,1,1, 19.804, 10605.788, 436.646, 52956.582 25/09/13,16:01:31,03,10,1, 11.9,1,1, 19.804, 10605.799, 436.622, 52956.508 25/09/13,16:01:31,04,10,1, 11.9,1,1, 19.804, 10605.787, 436.617, 52956.583 25/09/13,16:01:31,05,10,1, 11.9,1,1, 19.804, 10605.785, 436.627, 52956.624 25/09/13,16:01:31,06,10,1, 11.9,1,1, 19.804, 10605.786, 436.645, 52956.547 25/09/13,16:01:31,07,10,1, 11.9,1,1, 19.804, 10605.774, 436.628, 52956.602 25/09/13,16:01:31,08,10,1, 11.9,1,1, 19.804, 10605.814, 436.610, 52956.533 25/09/13,16:01:31,09,10,1, 11.9,1,1, 19.804, 10605.803, 436.615, 52956.580 25/09/13,16:01:31,10,10,1, 11.9,1,1, 19.804, 10605.774, 436.596, 52956.570 25/09/13,16:01:31,11,10,1, 11.9,1,1, 19.804, 10605.794, 436.598, 52956.504 25/09/13,16:01:31,12,10,1, 11.9,1,1, 19.804, 10605.819, 436.626, 52956.560 25/09/13,16:01:31,13,10,1, 11.9,1,1, 19.804, 10605.792, 436.618, 52956.583 25/09/13,16:01:31,14,10,1, 11.9,1,1, 19.804, 10605.797, 436.625, 52956.584 25/09/13,16:01:31,15,10,1, 11.9,1,1, 19.804, 10605.778, 436.606, 52956.542 25/09/13,16:01:31,16,10,1, 11.9,1,1, 19.804, 10605.797, 436.619, 52956.642 25/09/13,16:01:31,17,10,1, 11.9,1,1, 19.804, 10605.764, 436.615, 52956.658 25/09/13,16:01:31,18,10,1, 11.9,1,1, 19.804, 10605.765, 436.592, 52956.616 25/09/13,16:01:31,19,10,1, 11.9,1,1, 19.804, 10605.758, 436.600, 52956.574 25/09/13,16:01:32,00,10,1, 11.9,1,1, 19.801, 10605.750, 436.600, 52956.574 25/09/13,16:01:32,01,10,1, 11.9,1,1, 19.801, 10605.753, 436.609, 52956.590 25/09/13,16:01:32,02,10,1, 11.9,1,1, 19.801, 10605.767, 436.596, 52956.562 25/09/13,16:01:32,03,10,1, 11.9,1,1, 19.801, 10605.754, 436.581, 52956.566 25/09/13,16:01:32,04,10,1, 11.9,1,1, 19.801, 10605.750, 436.590, 52956.623 25/09/13,16:01:32,05,10,1, 11.9,1,1, 19.801, 10605.759, 436.594, 52956.587 25/09/13,16:01:32,06,10,1, 11.9,1,1, 19.801, 10605.743, 436.592, 52956.627 25/09/13,16:01:32,07,10,1, 11.9,1,1, 19.801, 10605.772, 436.572, 52956.594 25/09/13,16:01:32,08,10,1, 11.9,1,1, 19.801, 10605.742, 436.565, 52956.569 25/09/13,16:01:32,09,10,1, 11.9,1,1, 19.801, 10605.736, 436.575, 52956.609 25/09/13,16:01:32,10,10,1, 11.9,1,1, 19.801, 10605.749, 436.575, 52956.557 25/09/13,16:01:32,11,10,1, 11.9,1,1, 19.801, 10605.763, 436.569, 52956.568 25/09/13,16:01:32,12,10,1, 11.9,1,1, 19.801, 10605.744, 436.583, 52956.611 25/09/13,16:01:32,13,10,1, 11.9,1,1, 19.801, 10605.781, 436.571, 52956.596 25/09/13,16:01:32,14,10,1, 11.9,1,1, 19.801, 10605.790, 436.577, 52956.572 25/09/13,16:01:32,15,10,1, 11.9,1,1, 19.801, 10605.732, 436.566, 52956.611 25/09/13,16:01:32,16,10,1, 11.9,1,1, 19.801, 10605.733, 436.582, 52956.607 25/09/13,16:01:32,17,10,1, 11.9,1,1, 19.801, 10605.728, 436.572, 52956.605 25/09/13,16:01:32,18,10,1, 11.9,1,1, 19.801, 10605.714, 436.562, 52956.631 25/09/13,16:01:32,19,10,1, 11.9,1,1, 19.801, 10605.742, 436.573, 52956.635 25/09/13,16:01:33,00,09,1, 11.9,1,1, 19.799, 10605.742, 436.573, 52956.635 25/09/13,16:01:33,01,09,1, 11.9,1,1, 19.799, 10605.733, 436.524, 52956.590 25/09/13,16:01:33,02,09,1, 11.9,1,1, 19.799, 10605.730, 436.571, 52956.617 25/09/13,16:01:33,03,09,1, 11.9,1,1, 19.799, 10605.718, 436.550, 52956.613 25/09/13,16:01:33,04,09,1, 11.9,1,1, 19.799, 10605.726, 436.545, 52956.624 25/09/13,16:01:33,05,09,1, 11.9,1,1, 19.799, 10605.730, 436.555, 52956.541 25/09/13,16:01:33,06,09,1, 11.9,1,1, 19.799, 10605.722, 436.554, 52956.533 25/09/13,16:01:33,07,09,1, 11.9,1,1, 19.799, 10605.721, 436.567, 52956.582 25/09/13,16:01:33,08,09,1, 11.9,1,1, 19.799, 10605.747, 436.562, 52956.568 25/09/13,16:01:33,09,09,1, 11.9,1,1, 19.799, 10605.733, 436.545, 52956.564 25/09/13,16:01:33,10,09,1, 11.9,1,1, 19.799, 10605.741, 436.538, 52956.534 25/09/13,16:01:33,11,09,1, 11.9,1,1, 19.799, 10605.726, 436.537, 52956.591 25/09/13,16:01:33,12,09,1, 11.9,1,1, 19.799, 10605.719, 436.542, 52956.545 25/09/13,16:01:33,13,09,1, 11.9,1,1, 19.799, 10605.716, 436.547, 52956.587 25/09/13,16:01:33,14,09,1, 11.9,1,1, 19.799, 10605.746, 436.543, 52956.509 25/09/13,16:01:33,15,09,1, 11.9,1,1, 19.799, 10605.708, 436.534, 52956.551 25/09/13,16:01:33,16,09,1, 11.9,1,1, 19.799, 10605.717, 436.552, 52956.571 25/09/13,16:01:33,17,09,1, 11.9,1,1, 19.799, 10605.715, 436.546, 52956.567 25/09/13,16:01:33,18,09,1, 11.9,1,1, 19.799, 10605.710, 436.527, 52956.473 25/09/13,16:01:33,19,09,1, 11.9,1,1, 19.799, 10605.724, 436.541, 52956.610 25/09/13,16:01:34,00,10,1, 11.9,1,1, 19.801, 10605.717, 436.541, 52956.610 25/09/13,16:01:34,01,10,1, 11.9,1,1, 19.801, 10605.721, 436.541, 52956.604 25/09/13,16:01:34,02,10,1, 11.9,1,1, 19.801, 10605.718, 436.505, 52956.489 25/09/13,16:01:34,03,10,1, 11.9,1,1, 19.801, 10605.717, 436.519, 52956.530 25/09/13,16:01:34,04,10,1, 11.9,1,1, 19.801, 10605.715, 436.512, 52956.413 25/09/13,16:01:34,05,10,1, 11.9,1,1, 19.801, 10605.712, 436.545, 52956.579 25/09/13,16:01:34,06,10,1, 11.9,1,1, 19.801, 10605.702, 436.518, 52956.604 25/09/13,16:01:34,07,10,1, 11.9,1,1, 19.801, 10605.712, 436.511, 52956.617 25/09/13,16:01:34,08,10,1, 11.9,1,1, 19.801, 10605.715, 436.513, 52956.557 25/09/13,16:01:34,09,10,1, 11.9,1,1, 19.801, 10605.683, 436.503, 52956.597 25/09/13,16:01:34,10,10,1, 11.9,1,1, 19.801, 10605.737, 436.530, 52956.605 25/09/13,16:01:34,11,10,1, 11.9,1,1, 19.801, 10605.694, 436.515, 52956.567 25/09/13,16:01:34,12,10,1, 11.9,1,1, 19.801, 10605.692, 436.501, 52956.516 25/09/13,16:01:34,13,10,1, 11.9,1,1, 19.801, 10605.706, 436.510, 52956.591 25/09/13,16:01:34,14,10,1, 11.9,1,1, 19.801, 10605.695, 436.502, 52956.614 25/09/13,16:01:34,15,10,1, 11.9,1,1, 19.801, 10605.693, 436.515, 52956.576 25/09/13,16:01:34,16,10,1, 11.9,1,1, 19.801, 10605.688, 436.519, 52956.577 25/09/13,16:01:34,17,10,1, 11.9,1,1, 19.801, 10605.707, 436.493, 52956.517 25/09/13,16:01:34,18,10,1, 11.9,1,1, 19.801, 10605.699, 436.493, 52956.623 25/09/13,16:01:34,19,10,1, 11.9,1,1, 19.801, 10605.685, 436.514, 52956.556 25/09/13,16:01:35,00,10,1, 11.9,1,1, 19.801, 10605.683, 436.514, 52956.556 25/09/13,16:01:35,01,10,1, 11.9,1,1, 19.801, 10605.678, 436.509, 52956.543 25/09/13,16:01:35,02,10,1, 11.9,1,1, 19.801, 10605.701, 436.507, 52956.538 25/09/13,16:01:35,03,10,1, 11.9,1,1, 19.801, 10605.720, 436.510, 52956.633 25/09/13,16:01:35,04,10,1, 11.9,1,1, 19.801, 10605.699, 436.518, 52956.574 25/09/13,16:01:35,05,10,1, 11.9,1,1, 19.801, 10605.696, 436.522, 52956.555 25/09/13,16:01:35,06,10,1, 11.9,1,1, 19.801, 10605.698, 436.494, 52956.541 25/09/13,16:01:35,07,10,1, 11.9,1,1, 19.801, 10605.697, 436.502, 52956.632 25/09/13,16:01:35,08,10,1, 11.9,1,1, 19.801, 10605.710, 436.506, 52956.549 25/09/13,16:01:35,09,10,1, 11.9,1,1, 19.801, 10605.719, 436.473, 52956.492 25/09/13,16:01:35,10,10,1, 11.9,1,1, 19.801, 10605.715, 436.493, 52956.579 25/09/13,16:01:35,11,10,1, 11.9,1,1, 19.801, 10605.700, 436.479, 52956.517 25/09/13,16:01:35,12,10,1, 11.9,1,1, 19.801, 10605.705, 436.493, 52956.556 25/09/13,16:01:35,13,10,1, 11.9,1,1, 19.801, 10605.707, 436.506, 52956.578 25/09/13,16:01:35,14,10,1, 11.9,1,1, 19.801, 10605.707, 436.486, 52956.567 25/09/13,16:01:35,15,10,1, 11.9,1,1, 19.801, 10605.702, 436.492, 52956.608 25/09/13,16:01:35,16,10,1, 11.9,1,1, 19.801, 10605.705, 436.499, 52956.567 25/09/13,16:01:35,17,10,1, 11.9,1,1, 19.801, 10605.708, 436.500, 52956.596 25/09/13,16:01:35,18,10,1, 11.9,1,1, 19.801, 10605.716, 436.478, 52956.549 25/09/13,16:01:35,19,10,1, 11.9,1,1, 19.801, 10605.705, 436.488, 52956.552 25/09/13,16:01:36,00,09,1, 11.9,1,1, 19.797, 10605.700, 436.488, 52956.552 25/09/13,16:01:36,01,09,1, 11.9,1,1, 19.797, 10605.671, 436.500, 52956.602 25/09/13,16:01:36,02,09,1, 11.9,1,1, 19.797, 10605.698, 436.503, 52956.593 25/09/13,16:01:36,03,09,1, 11.9,1,1, 19.797, 10605.679, 436.504, 52956.595 25/09/13,16:01:36,04,09,1, 11.9,1,1, 19.797, 10605.689, 436.493, 52956.582 25/09/13,16:01:36,05,09,1, 11.9,1,1, 19.797, 10605.714, 436.495, 52956.511 25/09/13,16:01:36,06,09,1, 11.9,1,1, 19.797, 10605.707, 436.481, 52956.547 25/09/13,16:01:36,07,09,1, 11.9,1,1, 19.797, 10605.694, 436.496, 52956.563 25/09/13,16:01:36,08,09,1, 11.9,1,1, 19.797, 10605.689, 436.499, 52956.565 25/09/13,16:01:36,09,09,1, 11.9,1,1, 19.797, 10605.679, 436.476, 52956.603 25/09/13,16:01:36,10,09,1, 11.9,1,1, 19.797, 10605.683, 436.501, 52956.629 25/09/13,16:01:36,11,09,1, 11.9,1,1, 19.797, 10605.658, 436.489, 52956.592 25/09/13,16:01:36,12,09,1, 11.9,1,1, 19.797, 10605.705, 436.486, 52956.575 25/09/13,16:01:36,13,09,1, 11.9,1,1, 19.797, 10605.682, 436.481, 52956.628 25/09/13,16:01:36,14,09,1, 11.9,1,1, 19.797, 10605.670, 436.469, 52956.597 25/09/13,16:01:36,15,09,1, 11.9,1,1, 19.797, 10605.675, 436.471, 52956.603 25/09/13,16:01:36,16,09,1, 11.9,1,1, 19.797, 10605.685, 436.481, 52956.646 25/09/13,16:01:36,17,09,1, 11.9,1,1, 19.797, 10605.685, 436.470, 52956.602 25/09/13,16:01:36,18,09,1, 11.9,1,1, 19.797, 10605.664, 436.464, 52956.556 25/09/13,16:01:36,19,09,1, 11.9,1,1, 19.797, 10605.657, 436.500, 52956.586 25/09/13,16:01:37,00,10,1, 11.9,1,1, 19.798, 10605.650, 436.500, 52956.586 25/09/13,16:01:37,01,10,1, 11.9,1,1, 19.798, 10605.684, 436.469, 52956.563 25/09/13,16:01:37,02,10,1, 11.9,1,1, 19.798, 10605.678, 436.477, 52956.614 25/09/13,16:01:37,03,10,1, 11.9,1,1, 19.798, 10605.688, 436.485, 52956.595 25/09/13,16:01:37,04,10,1, 11.9,1,1, 19.798, 10605.656, 436.477, 52956.410 25/09/13,16:01:37,05,10,1, 11.9,1,1, 19.798, 10605.670, 436.473, 52956.489 25/09/13,16:01:37,06,10,1, 11.9,1,1, 19.798, 10605.680, 436.487, 52956.521 25/09/13,16:01:37,07,10,1, 11.9,1,1, 19.798, 10605.668, 436.475, 52956.547 25/09/13,16:01:37,08,10,1, 11.9,1,1, 19.798, 10605.667, 436.462, 52956.664 25/09/13,16:01:37,09,10,1, 11.9,1,1, 19.798, 10605.668, 436.480, 52956.605 25/09/13,16:01:37,10,10,1, 11.9,1,1, 19.798, 10605.672, 436.467, 52956.590 25/09/13,16:01:37,11,10,1, 11.9,1,1, 19.798, 10605.674, 436.473, 52956.572 25/09/13,16:01:37,12,10,1, 11.9,1,1, 19.798, 10605.687, 436.494, 52956.628 25/09/13,16:01:37,13,10,1, 11.9,1,1, 19.798, 10605.671, 436.453, 52956.545 25/09/13,16:01:37,14,10,1, 11.9,1,1, 19.798, 10605.672, 436.447, 52956.518 25/09/13,16:01:37,15,10,1, 11.9,1,1, 19.798, 10605.654, 436.462, 52956.638 25/09/13,16:01:37,16,10,1, 11.9,1,1, 19.798, 10605.655, 436.483, 52956.563 25/09/13,16:01:37,17,10,1, 11.9,1,1, 19.798, 10605.676, 436.464, 52956.559 25/09/13,16:01:37,18,10,1, 11.9,1,1, 19.798, 10605.671, 436.473, 52956.590 25/09/13,16:01:37,19,10,1, 11.9,1,1, 19.798, 10605.659, 436.490, 52956.611 25/09/13,16:01:38,00,11,1, 11.9,1,1, 19.802, 10605.658, 436.490, 52956.611 25/09/13,16:01:38,01,11,1, 11.9,1,1, 19.802, 10605.647, 436.473, 52956.662 25/09/13,16:01:38,02,11,1, 11.9,1,1, 19.802, 10605.657, 436.449, 52956.581 25/09/13,16:01:38,03,11,1, 11.9,1,1, 19.802, 10605.666, 436.431, 52956.559 25/09/13,16:01:38,04,11,1, 11.9,1,1, 19.802, 10605.659, 436.461, 52956.578 25/09/13,16:01:38,05,11,1, 11.9,1,1, 19.802, 10605.675, 436.450, 52956.621 25/09/13,16:01:38,06,11,1, 11.9,1,1, 19.802, 10605.671, 436.465, 52956.580 25/09/13,16:01:38,07,11,1, 11.9,1,1, 19.802, 10605.679, 436.444, 52956.591 25/09/13,16:01:38,08,11,1, 11.9,1,1, 19.802, 10605.634, 436.469, 52956.600 25/09/13,16:01:38,09,11,1, 11.9,1,1, 19.802, 10605.639, 436.453, 52956.604 25/09/13,16:01:38,10,11,1, 11.9,1,1, 19.802, 10605.676, 436.462, 52956.645 25/09/13,16:01:38,11,11,1, 11.9,1,1, 19.802, 10605.646, 436.469, 52956.643 25/09/13,16:01:38,12,11,1, 11.9,1,1, 19.802, 10605.629, 436.443, 52956.583 25/09/13,16:01:38,13,11,1, 11.9,1,1, 19.802, 10605.686, 436.453, 52956.568 25/09/13,16:01:38,14,11,1, 11.9,1,1, 19.802, 10605.650, 436.452, 52956.611 25/09/13,16:01:38,15,11,1, 11.9,1,1, 19.802, 10605.651, 436.469, 52956.652 25/09/13,16:01:38,16,11,1, 11.9,1,1, 19.802, 10605.642, 436.457, 52956.659 25/09/13,16:01:38,17,11,1, 11.9,1,1, 19.802, 10605.645, 436.470, 52956.603 25/09/13,16:01:38,18,11,1, 11.9,1,1, 19.802, 10605.659, 436.467, 52956.575 25/09/13,16:01:38,19,11,1, 11.9,1,1, 19.802, 10605.649, 436.476, 52956.630 25/09/13,16:01:39,00,11,1, 12.0,1,1, 19.799, 10605.642, 436.476, 52956.630 25/09/13,16:01:39,01,11,1, 12.0,1,1, 19.799, 10605.624, 436.451, 52956.601 25/09/13,16:01:39,02,11,1, 12.0,1,1, 19.799, 10605.669, 436.439, 52956.633 25/09/13,16:01:39,03,11,1, 12.0,1,1, 19.799, 10605.623, 436.454, 52956.662 25/09/13,16:01:39,04,11,1, 12.0,1,1, 19.799, 10605.630, 436.437, 52956.577 25/09/13,16:01:39,05,11,1, 12.0,1,1, 19.799, 10605.619, 436.460, 52956.584 25/09/13,16:01:39,06,11,1, 12.0,1,1, 19.799, 10605.619, 436.464, 52956.599 25/09/13,16:01:39,07,11,1, 12.0,1,1, 19.799, 10605.617, 436.451, 52956.603 25/09/13,16:01:39,08,11,1, 12.0,1,1, 19.799, 10605.623, 436.461, 52956.577 25/09/13,16:01:39,09,11,1, 12.0,1,1, 19.799, 10605.642, 436.455, 52956.605 25/09/13,16:01:39,10,11,1, 12.0,1,1, 19.799, 10605.622, 436.477, 52956.629 25/09/13,16:01:39,11,11,1, 12.0,1,1, 19.799, 10605.613, 436.445, 52956.546 25/09/13,16:01:39,12,11,1, 12.0,1,1, 19.799, 10605.616, 436.456, 52956.621 25/09/13,16:01:39,13,11,1, 12.0,1,1, 19.799, 10605.609, 436.447, 52956.626 25/09/13,16:01:39,14,11,1, 12.0,1,1, 19.799, 10605.644, 436.455, 52956.597 25/09/13,16:01:39,15,11,1, 12.0,1,1, 19.799, 10605.626, 436.460, 52956.583 25/09/13,16:01:39,16,11,1, 12.0,1,1, 19.799, 10605.638, 436.470, 52956.648 25/09/13,16:01:39,17,11,1, 12.0,1,1, 19.799, 10605.615, 436.455, 52956.581 25/09/13,16:01:39,18,11,1, 12.0,1,1, 19.799, 10605.613, 436.455, 52956.574 25/09/13,16:01:39,19,11,1, 12.0,1,1, 19.799, 10605.640, 436.455, 52956.584 25/09/13,16:01:40,00,10,1, 11.9,1,1, 19.794, 10605.633, 436.455, 52956.584 25/09/13,16:01:40,01,10,1, 11.9,1,1, 19.794, 10605.616, 436.458, 52956.565 25/09/13,16:01:40,02,10,1, 11.9,1,1, 19.794, 10605.630, 436.454, 52956.626 25/09/13,16:01:40,03,10,1, 11.9,1,1, 19.794, 10605.597, 436.449, 52956.609 25/09/13,16:01:40,04,10,1, 11.9,1,1, 19.794, 10605.604, 436.477, 52956.588 25/09/13,16:01:40,05,10,1, 11.9,1,1, 19.794, 10605.622, 436.456, 52956.643 25/09/13,16:01:40,06,10,1, 11.9,1,1, 19.794, 10605.602, 436.453, 52956.596 25/09/13,16:01:40,07,10,1, 11.9,1,1, 19.794, 10605.580, 436.482, 52956.632 25/09/13,16:01:40,08,10,1, 11.9,1,1, 19.794, 10605.580, 436.455, 52956.569 25/09/13,16:01:40,09,10,1, 11.9,1,1, 19.794, 10605.601, 436.452, 52956.576 25/09/13,16:01:40,10,10,1, 11.9,1,1, 19.794, 10605.610, 436.458, 52956.556 25/09/13,16:01:40,11,10,1, 11.9,1,1, 19.794, 10605.579, 436.458, 52956.600 25/09/13,16:01:40,12,10,1, 11.9,1,1, 19.794, 10605.574, 436.443, 52956.604 25/09/13,16:01:40,13,10,1, 11.9,1,1, 19.794, 10605.589, 436.471, 52956.574 25/09/13,16:01:40,14,10,1, 11.9,1,1, 19.794, 10605.599, 436.474, 52956.583 25/09/13,16:01:40,15,10,1, 11.9,1,1, 19.794, 10605.597, 436.489, 52956.634 25/09/13,16:01:40,16,10,1, 11.9,1,1, 19.794, 10605.594, 436.455, 52956.594 25/09/13,16:01:40,17,10,1, 11.9,1,1, 19.794, 10605.588, 436.454, 52956.597 25/09/13,16:01:40,18,10,1, 11.9,1,1, 19.794, 10605.578, 436.473, 52956.556 25/09/13,16:01:40,19,10,1, 11.9,1,1, 19.794, 10605.597, 436.474, 52956.610 25/09/13,16:01:41,00,10,1, 11.9,1,1, 19.797, 10605.592, 436.474, 52956.610 25/09/13,16:01:41,01,10,1, 11.9,1,1, 19.797, 10605.570, 436.448, 52956.650 25/09/13,16:01:41,02,10,1, 11.9,1,1, 19.797, 10605.562, 436.452, 52956.691 25/09/13,16:01:41,03,10,1, 11.9,1,1, 19.797, 10605.584, 436.479, 52956.586 25/09/13,16:01:41,04,10,1, 11.9,1,1, 19.797, 10605.576, 436.491, 52956.577 25/09/13,16:01:41,05,10,1, 11.9,1,1, 19.797, 10605.591, 436.468, 52956.608 25/09/13,16:01:41,06,10,1, 11.9,1,1, 19.797, 10605.583, 436.464, 52956.569 25/09/13,16:01:41,07,10,1, 11.9,1,1, 19.797, 10605.581, 436.457, 52956.618 25/09/13,16:01:41,08,10,1, 11.9,1,1, 19.797, 10605.557, 436.453, 52956.593 25/09/13,16:01:41,09,10,1, 11.9,1,1, 19.797, 10605.587, 436.482, 52956.592 25/09/13,16:01:41,10,10,1, 11.9,1,1, 19.797, 10605.558, 436.479, 52956.583 25/09/13,16:01:41,11,10,1, 11.9,1,1, 19.797, 10605.580, 436.455, 52956.624 25/09/13,16:01:41,12,10,1, 11.9,1,1, 19.797, 10605.581, 436.494, 52956.663 25/09/13,16:01:41,13,10,1, 11.9,1,1, 19.797, 10605.554, 436.475, 52956.570 25/09/13,16:01:41,14,10,1, 11.9,1,1, 19.797, 10605.585, 436.458, 52956.559 25/09/13,16:01:41,15,10,1, 11.9,1,1, 19.797, 10605.560, 436.461, 52956.587 25/09/13,16:01:41,16,10,1, 11.9,1,1, 19.797, 10605.581, 436.455, 52956.546 25/09/13,16:01:41,17,10,1, 11.9,1,1, 19.797, 10605.569, 436.477, 52956.615 25/09/13,16:01:41,18,10,1, 11.9,1,1, 19.797, 10605.561, 436.487, 52956.672 25/09/13,16:01:41,19,10,1, 11.9,1,1, 19.797, 10605.556, 436.457, 52956.573 25/09/13,16:01:42,00,10,1, 12.0,1,1, 19.797, 10605.550, 436.457, 52956.573 25/09/13,16:01:42,01,10,1, 12.0,1,1, 19.797, 10605.575, 436.470, 52956.629 25/09/13,16:01:42,02,10,1, 12.0,1,1, 19.797, 10605.548, 436.482, 52956.628 25/09/13,16:01:42,03,10,1, 12.0,1,1, 19.797, 10605.579, 436.477, 52956.648 25/09/13,16:01:42,04,10,1, 12.0,1,1, 19.797, 10605.558, 436.477, 52956.604 25/09/13,16:01:42,05,10,1, 12.0,1,1, 19.797, 10605.547, 436.458, 52956.625 25/09/13,16:01:42,06,10,1, 12.0,1,1, 19.797, 10605.541, 436.466, 52956.652 25/09/13,16:01:42,07,10,1, 12.0,1,1, 19.797, 10605.545, 436.460, 52956.607 25/09/13,16:01:42,08,10,1, 12.0,1,1, 19.797, 10605.562, 436.468, 52956.632 25/09/13,16:01:42,09,10,1, 12.0,1,1, 19.797, 10605.535, 436.442, 52956.574 25/09/13,16:01:42,10,10,1, 12.0,1,1, 19.797, 10605.521, 436.457, 52956.619 25/09/13,16:01:42,11,10,1, 12.0,1,1, 19.797, 10605.532, 436.453, 52956.665 25/09/13,16:01:42,12,10,1, 12.0,1,1, 19.797, 10605.544, 436.458, 52956.644 25/09/13,16:01:42,13,10,1, 12.0,1,1, 19.797, 10605.552, 436.468, 52956.639 25/09/13,16:01:42,14,10,1, 12.0,1,1, 19.797, 10605.528, 436.448, 52956.599 25/09/13,16:01:42,15,10,1, 12.0,1,1, 19.797, 10605.547, 436.426, 52956.565 25/09/13,16:01:42,16,10,1, 12.0,1,1, 19.797, 10605.543, 436.459, 52956.589 25/09/13,16:01:42,17,10,1, 12.0,1,1, 19.797, 10605.528, 436.456, 52956.638 25/09/13,16:01:42,18,10,1, 12.0,1,1, 19.797, 10605.543, 436.446, 52956.573 25/09/13,16:01:42,19,10,1, 12.0,1,1, 19.797, 10605.561, 436.429, 52956.612 25/09/13,16:01:43,00,10,1, 11.9,1,1, 19.795, 10605.558, 436.429, 52956.612 25/09/13,16:01:43,01,10,1, 11.9,1,1, 19.795, 10605.554, 436.460, 52956.641 25/09/13,16:01:43,02,10,1, 11.9,1,1, 19.795, 10605.558, 436.433, 52956.620 25/09/13,16:01:43,03,10,1, 11.9,1,1, 19.795, 10605.554, 436.436, 52956.569 25/09/13,16:01:43,04,10,1, 11.9,1,1, 19.795, 10605.533, 436.439, 52956.677 25/09/13,16:01:43,05,10,1, 11.9,1,1, 19.795, 10605.514, 436.431, 52956.613 25/09/13,16:01:43,06,10,1, 11.9,1,1, 19.795, 10605.548, 436.440, 52956.616 25/09/13,16:01:43,07,10,1, 11.9,1,1, 19.795, 10605.540, 436.441, 52956.600 25/09/13,16:01:43,08,10,1, 11.9,1,1, 19.795, 10605.546, 436.429, 52956.595 25/09/13,16:01:43,09,10,1, 11.9,1,1, 19.795, 10605.532, 436.430, 52956.623 25/09/13,16:01:43,10,10,1, 11.9,1,1, 19.795, 10605.530, 436.426, 52956.623 25/09/13,16:01:43,11,10,1, 11.9,1,1, 19.795, 10605.534, 436.439, 52956.568 25/09/13,16:01:43,12,10,1, 11.9,1,1, 19.795, 10605.529, 436.415, 52956.542 25/09/13,16:01:43,13,10,1, 11.9,1,1, 19.795, 10605.540, 436.443, 52956.610 25/09/13,16:01:43,14,10,1, 11.9,1,1, 19.795, 10605.537, 436.428, 52956.606 25/09/13,16:01:43,15,10,1, 11.9,1,1, 19.795, 10605.553, 436.461, 52956.606 25/09/13,16:01:43,16,10,1, 11.9,1,1, 19.795, 10605.530, 436.438, 52956.615 25/09/13,16:01:43,17,10,1, 11.9,1,1, 19.795, 10605.561, 436.415, 52956.564 25/09/13,16:01:43,18,10,1, 11.9,1,1, 19.795, 10605.561, 436.438, 52956.613 25/09/13,16:01:43,19,10,1, 11.9,1,1, 19.795, 10605.561, 436.449, 52956.592 25/09/13,16:01:44,00,10,1, 12.0,1,1, 19.795, 10605.558, 436.449, 52956.592 25/09/13,16:01:44,01,10,1, 12.0,1,1, 19.795, 10605.542, 436.435, 52956.565 25/09/13,16:01:44,02,10,1, 12.0,1,1, 19.795, 10605.546, 436.445, 52956.632 25/09/13,16:01:44,03,10,1, 12.0,1,1, 19.795, 10605.525, 436.438, 52956.587 25/09/13,16:01:44,04,10,1, 12.0,1,1, 19.795, 10605.550, 436.450, 52956.554 25/09/13,16:01:44,05,10,1, 12.0,1,1, 19.795, 10605.546, 436.446, 52956.608 25/09/13,16:01:44,06,10,1, 12.0,1,1, 19.795, 10605.525, 436.443, 52956.599 25/09/13,16:01:44,07,10,1, 12.0,1,1, 19.795, 10605.541, 436.442, 52956.576 25/09/13,16:01:44,08,10,1, 12.0,1,1, 19.795, 10605.533, 436.454, 52956.559 25/09/13,16:01:44,09,10,1, 12.0,1,1, 19.795, 10605.572, 436.450, 52956.588 25/09/13,16:01:44,10,10,1, 12.0,1,1, 19.795, 10605.559, 436.428, 52956.603 25/09/13,16:01:44,11,10,1, 12.0,1,1, 19.795, 10605.559, 436.422, 52956.599 25/09/13,16:01:44,12,10,1, 12.0,1,1, 19.795, 10605.542, 436.445, 52956.583 25/09/13,16:01:44,13,10,1, 12.0,1,1, 19.795, 10605.538, 436.437, 52956.597 25/09/13,16:01:44,14,10,1, 12.0,1,1, 19.795, 10605.550, 436.457, 52956.611 25/09/13,16:01:44,15,10,1, 12.0,1,1, 19.795, 10605.553, 436.453, 52956.629 25/09/13,16:01:44,16,10,1, 12.0,1,1, 19.795, 10605.541, 436.468, 52956.598 25/09/13,16:01:44,17,10,1, 12.0,1,1, 19.795, 10605.529, 436.439, 52956.621 25/09/13,16:01:44,18,10,1, 12.0,1,1, 19.795, 10605.549, 436.444, 52956.656 25/09/13,16:01:44,19,10,1, 12.0,1,1, 19.795, 10605.535, 436.455, 52956.607 25/09/13,16:01:45,00,09,1, 12.0,1,1, 19.794, 10605.533, 436.455, 52956.607 25/09/13,16:01:45,01,09,1, 12.0,1,1, 19.794, 10605.538, 436.446, 52956.619 25/09/13,16:01:45,02,09,1, 12.0,1,1, 19.794, 10605.547, 436.445, 52956.656 25/09/13,16:01:45,03,09,1, 12.0,1,1, 19.794, 10605.557, 436.443, 52956.630 25/09/13,16:01:45,04,09,1, 12.0,1,1, 19.794, 10605.534, 436.439, 52956.584 25/09/13,16:01:45,05,09,1, 12.0,1,1, 19.794, 10605.536, 436.449, 52956.639 25/09/13,16:01:45,06,09,1, 12.0,1,1, 19.794, 10605.543, 436.453, 52956.631 25/09/13,16:01:45,07,09,1, 12.0,1,1, 19.794, 10605.549, 436.417, 52956.657 25/09/13,16:01:45,08,09,1, 12.0,1,1, 19.794, 10605.558, 436.471, 52956.603 25/09/13,16:01:45,09,09,1, 12.0,1,1, 19.794, 10605.536, 436.438, 52956.637 25/09/13,16:01:45,10,09,1, 12.0,1,1, 19.794, 10605.549, 436.455, 52956.598 25/09/13,16:01:45,11,09,1, 12.0,1,1, 19.794, 10605.522, 436.450, 52956.603 25/09/13,16:01:45,12,09,1, 12.0,1,1, 19.794, 10605.563, 436.412, 52956.607 25/09/13,16:01:45,13,09,1, 12.0,1,1, 19.794, 10605.548, 436.457, 52956.557 25/09/13,16:01:45,14,09,1, 12.0,1,1, 19.794, 10605.553, 436.446, 52956.571 25/09/13,16:01:45,15,09,1, 12.0,1,1, 19.794, 10605.539, 436.443, 52956.601 25/09/13,16:01:45,16,09,1, 12.0,1,1, 19.794, 10605.543, 436.440, 52956.577 25/09/13,16:01:45,17,09,1, 12.0,1,1, 19.794, 10605.570, 436.458, 52956.592 25/09/13,16:01:45,18,09,1, 12.0,1,1, 19.794, 10605.537, 436.475, 52956.587 25/09/13,16:01:45,19,09,1, 12.0,1,1, 19.794, 10605.556, 436.452, 52956.534 25/09/13,16:01:46,00,10,1, 11.9,1,1, 19.795, 10605.550, 436.452, 52956.534 25/09/13,16:01:46,01,10,1, 11.9,1,1, 19.795, 10605.532, 436.492, 52956.597 25/09/13,16:01:46,02,10,1, 11.9,1,1, 19.795, 10605.551, 436.447, 52956.575 25/09/13,16:01:46,03,10,1, 11.9,1,1, 19.795, 10605.563, 436.442, 52956.581 25/09/13,16:01:46,04,10,1, 11.9,1,1, 19.795, 10605.538, 436.462, 52956.578 25/09/13,16:01:46,05,10,1, 11.9,1,1, 19.795, 10605.500, 436.463, 52956.637 25/09/13,16:01:46,06,10,1, 11.9,1,1, 19.795, 10605.545, 436.489, 52956.539 25/09/13,16:01:46,07,10,1, 11.9,1,1, 19.795, 10605.527, 436.456, 52956.560 25/09/13,16:01:46,08,10,1, 11.9,1,1, 19.795, 10605.520, 436.475, 52956.623 25/09/13,16:01:46,09,10,1, 11.9,1,1, 19.795, 10605.541, 436.460, 52956.611 25/09/13,16:01:46,10,10,1, 11.9,1,1, 19.795, 10605.523, 436.461, 52956.571 25/09/13,16:01:46,11,10,1, 11.9,1,1, 19.795, 10605.528, 436.459, 52956.574 25/09/13,16:01:46,12,10,1, 11.9,1,1, 19.795, 10605.538, 436.469, 52956.563 25/09/13,16:01:46,13,10,1, 11.9,1,1, 19.795, 10605.571, 436.435, 52956.543 25/09/13,16:01:46,14,10,1, 11.9,1,1, 19.795, 10605.509, 436.422, 52956.644 25/09/13,16:01:46,15,10,1, 11.9,1,1, 19.795, 10605.542, 436.444, 52956.565 25/09/13,16:01:46,16,10,1, 11.9,1,1, 19.795, 10605.524, 436.452, 52956.617 25/09/13,16:01:46,17,10,1, 11.9,1,1, 19.795, 10605.530, 436.451, 52956.575 25/09/13,16:01:46,18,10,1, 11.9,1,1, 19.795, 10605.533, 436.407, 52956.605 25/09/13,16:01:46,19,10,1, 11.9,1,1, 19.795, 10605.531, 436.445, 52956.644 25/09/13,16:01:47,00,10,1, 11.9,1,1, 19.791, 10605.525, 436.445, 52956.644 25/09/13,16:01:47,01,10,1, 11.9,1,1, 19.791, 10605.538, 436.448, 52956.600 25/09/13,16:01:47,02,10,1, 11.9,1,1, 19.791, 10605.529, 436.446, 52956.619 25/09/13,16:01:47,03,10,1, 11.9,1,1, 19.791, 10605.513, 436.443, 52956.594 25/09/13,16:01:47,04,10,1, 11.9,1,1, 19.791, 10605.522, 436.466, 52956.596 25/09/13,16:01:47,05,10,1, 11.9,1,1, 19.791, 10605.550, 436.432, 52956.664 25/09/13,16:01:47,06,10,1, 11.9,1,1, 19.791, 10605.542, 436.432, 52956.539 25/09/13,16:01:47,07,10,1, 11.9,1,1, 19.791, 10605.543, 436.442, 52956.574 25/09/13,16:01:47,08,10,1, 11.9,1,1, 19.791, 10605.516, 436.446, 52956.611 25/09/13,16:01:47,09,10,1, 11.9,1,1, 19.791, 10605.539, 436.459, 52956.688 25/09/13,16:01:47,10,10,1, 11.9,1,1, 19.791, 10605.538, 436.426, 52956.644 25/09/13,16:01:47,11,10,1, 11.9,1,1, 19.791, 10605.529, 436.440, 52956.622 25/09/13,16:01:47,12,10,1, 11.9,1,1, 19.791, 10605.525, 436.464, 52956.636 25/09/13,16:01:47,13,10,1, 11.9,1,1, 19.791, 10605.529, 436.433, 52956.599 25/09/13,16:01:47,14,10,1, 11.9,1,1, 19.791, 10605.527, 436.454, 52956.573 25/09/13,16:01:47,15,10,1, 11.9,1,1, 19.791, 10605.525, 436.466, 52956.637 25/09/13,16:01:47,16,10,1, 11.9,1,1, 19.791, 10605.535, 436.439, 52956.597 25/09/13,16:01:47,17,10,1, 11.9,1,1, 19.791, 10605.523, 436.457, 52956.593 25/09/13,16:01:47,18,10,1, 11.9,1,1, 19.791, 10605.525, 436.471, 52956.652 25/09/13,16:01:47,19,10,1, 11.9,1,1, 19.791, 10605.543, 436.470, 52956.584 25/09/13,16:01:48,00,10,1, 12.0,1,1, 19.797, 10605.541, 436.470, 52956.584 25/09/13,16:01:48,01,10,1, 12.0,1,1, 19.797, 10605.525, 436.462, 52956.592 25/09/13,16:01:48,02,10,1, 12.0,1,1, 19.797, 10605.539, 436.468, 52956.593 25/09/13,16:01:48,03,10,1, 12.0,1,1, 19.797, 10605.533, 436.463, 52956.600 25/09/13,16:01:48,04,10,1, 12.0,1,1, 19.797, 10605.537, 436.463, 52956.606 25/09/13,16:01:48,05,10,1, 12.0,1,1, 19.797, 10605.498, 436.468, 52956.654 25/09/13,16:01:48,06,10,1, 12.0,1,1, 19.797, 10605.549, 436.466, 52956.581 25/09/13,16:01:48,07,10,1, 12.0,1,1, 19.797, 10605.514, 436.463, 52956.621 25/09/13,16:01:48,08,10,1, 12.0,1,1, 19.797, 10605.507, 436.477, 52956.601 25/09/13,16:01:48,09,10,1, 12.0,1,1, 19.797, 10605.528, 436.444, 52956.588 25/09/13,16:01:48,10,10,1, 12.0,1,1, 19.797, 10605.505, 436.481, 52956.655 25/09/13,16:01:48,11,10,1, 12.0,1,1, 19.797, 10605.520, 436.481, 52956.673 25/09/13,16:01:48,12,10,1, 12.0,1,1, 19.797, 10605.531, 436.480, 52956.637 25/09/13,16:01:48,13,10,1, 12.0,1,1, 19.797, 10605.517, 436.485, 52956.619 25/09/13,16:01:48,14,10,1, 12.0,1,1, 19.797, 10605.506, 436.478, 52956.646 25/09/13,16:01:48,15,10,1, 12.0,1,1, 19.797, 10605.509, 436.464, 52956.650 25/09/13,16:01:48,16,10,1, 12.0,1,1, 19.797, 10605.526, 436.494, 52956.662 25/09/13,16:01:48,17,10,1, 12.0,1,1, 19.797, 10605.522, 436.513, 52956.638 25/09/13,16:01:48,18,10,1, 12.0,1,1, 19.797, 10605.532, 436.480, 52956.631 25/09/13,16:01:48,19,10,1, 12.0,1,1, 19.797, 10605.521, 436.489, 52956.647 25/09/13,16:01:49,00,10,1, 11.9,1,1, 19.795, 10605.516, 436.489, 52956.647 25/09/13,16:01:49,01,10,1, 11.9,1,1, 19.795, 10605.497, 436.499, 52956.665 25/09/13,16:01:49,02,10,1, 11.9,1,1, 19.795, 10605.492, 436.493, 52956.644 25/09/13,16:01:49,03,10,1, 11.9,1,1, 19.795, 10605.503, 436.487, 52956.676 25/09/13,16:01:49,04,10,1, 11.9,1,1, 19.795, 10605.485, 436.501, 52956.711 25/09/13,16:01:49,05,10,1, 11.9,1,1, 19.795, 10605.524, 436.501, 52956.710 25/09/13,16:01:49,06,10,1, 11.9,1,1, 19.795, 10605.510, 436.497, 52956.642 25/09/13,16:01:49,07,10,1, 11.9,1,1, 19.795, 10605.496, 436.513, 52956.646 25/09/13,16:01:49,08,10,1, 11.9,1,1, 19.795, 10605.489, 436.504, 52956.683 25/09/13,16:01:49,09,10,1, 11.9,1,1, 19.795, 10605.517, 436.525, 52956.867 25/09/13,16:01:49,10,10,1, 11.9,1,1, 19.795, 10605.502, 436.519, 52956.615 25/09/13,16:01:49,11,10,1, 11.9,1,1, 19.795, 10605.483, 436.512, 52956.586 25/09/13,16:01:49,12,10,1, 11.9,1,1, 19.795, 10605.488, 436.513, 52956.616 25/09/13,16:01:49,13,10,1, 11.9,1,1, 19.795, 10605.498, 436.504, 52956.603 25/09/13,16:01:49,14,10,1, 11.9,1,1, 19.795, 10605.494, 436.515, 52956.700 25/09/13,16:01:49,15,10,1, 11.9,1,1, 19.795, 10605.485, 436.515, 52956.714 25/09/13,16:01:49,16,10,1, 11.9,1,1, 19.795, 10605.468, 436.521, 52956.649 25/09/13,16:01:49,17,10,1, 11.9,1,1, 19.795, 10605.486, 436.537, 52956.689 25/09/13,16:01:49,18,10,1, 11.9,1,1, 19.795, 10605.489, 436.533, 52956.719 25/09/13,16:01:49,19,10,1, 11.9,1,1, 19.795, 10605.499, 436.521, 52956.663 25/09/13,16:01:50,00,09,1, 11.9,1,1, 19.795, 10605.491, 436.521, 52956.663 25/09/13,16:01:50,01,09,1, 11.9,1,1, 19.795, 10605.508, 436.536, 52956.729 25/09/13,16:01:50,02,09,1, 11.9,1,1, 19.795, 10605.496, 436.505, 52956.641 25/09/13,16:01:50,03,09,1, 11.9,1,1, 19.795, 10605.499, 436.526, 52956.658 25/09/13,16:01:50,04,09,1, 11.9,1,1, 19.795, 10605.500, 436.522, 52956.744 25/09/13,16:01:50,05,09,1, 11.9,1,1, 19.795, 10605.491, 436.504, 52956.710 25/09/13,16:01:50,06,09,1, 11.9,1,1, 19.795, 10605.513, 436.520, 52956.696 25/09/13,16:01:50,07,09,1, 11.9,1,1, 19.795, 10605.487, 436.528, 52956.677 25/09/13,16:01:50,08,09,1, 11.9,1,1, 19.795, 10605.478, 436.516, 52956.668 25/09/13,16:01:50,09,09,1, 11.9,1,1, 19.795, 10605.477, 436.500, 52956.647 25/09/13,16:01:50,10,09,1, 11.9,1,1, 19.795, 10605.503, 436.497, 52956.669 25/09/13,16:01:50,11,09,1, 11.9,1,1, 19.795, 10605.481, 436.495, 52956.634 25/09/13,16:01:50,12,09,1, 11.9,1,1, 19.795, 10605.484, 436.492, 52956.699 25/09/13,16:01:50,13,09,1, 11.9,1,1, 19.795, 10605.470, 436.495, 52956.714 25/09/13,16:01:50,14,09,1, 11.9,1,1, 19.795, 10605.470, 436.503, 52956.708 25/09/13,16:01:50,15,09,1, 11.9,1,1, 19.795, 10605.476, 436.509, 52956.687 25/09/13,16:01:50,16,09,1, 11.9,1,1, 19.795, 10605.456, 436.529, 52956.684 25/09/13,16:01:50,17,09,1, 11.9,1,1, 19.795, 10605.482, 436.500, 52956.679 25/09/13,16:01:50,18,09,1, 11.9,1,1, 19.795, 10605.504, 436.497, 52956.704 25/09/13,16:01:50,19,09,1, 11.9,1,1, 19.795, 10605.480, 436.515, 52956.711 25/09/13,16:01:51,00,09,1, 11.9,1,1, 19.794, 10605.475, 436.515, 52956.711 25/09/13,16:01:51,01,09,1, 11.9,1,1, 19.794, 10605.461, 436.531, 52956.659 25/09/13,16:01:51,02,09,1, 11.9,1,1, 19.794, 10605.476, 436.508, 52956.683 25/09/13,16:01:51,03,09,1, 11.9,1,1, 19.794, 10605.477, 436.509, 52956.661 25/09/13,16:01:51,04,09,1, 11.9,1,1, 19.794, 10605.473, 436.503, 52956.671 25/09/13,16:01:51,05,09,1, 11.9,1,1, 19.794, 10605.470, 436.517, 52956.672 25/09/13,16:01:51,06,09,1, 11.9,1,1, 19.794, 10605.479, 436.507, 52956.688 25/09/13,16:01:51,07,09,1, 11.9,1,1, 19.794, 10605.483, 436.503, 52956.630 25/09/13,16:01:51,08,09,1, 11.9,1,1, 19.794, 10605.464, 436.505, 52956.676 25/09/13,16:01:51,09,09,1, 11.9,1,1, 19.794, 10605.461, 436.517, 52956.651 25/09/13,16:01:51,10,09,1, 11.9,1,1, 19.794, 10605.450, 436.531, 52956.670 25/09/13,16:01:51,11,09,1, 11.9,1,1, 19.794, 10605.443, 436.529, 52956.662 25/09/13,16:01:51,12,09,1, 11.9,1,1, 19.794, 10605.466, 436.498, 52956.617 25/09/13,16:01:51,13,09,1, 11.9,1,1, 19.794, 10605.452, 436.533, 52956.712 25/09/13,16:01:51,14,09,1, 11.9,1,1, 19.794, 10605.457, 436.502, 52956.659 25/09/13,16:01:51,15,09,1, 11.9,1,1, 19.794, 10605.453, 436.492, 52956.657 25/09/13,16:01:51,16,09,1, 11.9,1,1, 19.794, 10605.454, 436.507, 52956.721 25/09/13,16:01:51,17,09,1, 11.9,1,1, 19.794, 10605.443, 436.502, 52956.685 25/09/13,16:01:51,18,09,1, 11.9,1,1, 19.794, 10605.461, 436.512, 52956.632 25/09/13,16:01:51,19,09,1, 11.9,1,1, 19.794, 10605.458, 436.493, 52956.667 25/09/13,16:01:52,00,09,1, 11.9,1,1, 19.796, 10605.450, 436.493, 52956.667 25/09/13,16:01:52,01,09,1, 11.9,1,1, 19.796, 10605.432, 436.513, 52956.675 25/09/13,16:01:52,02,09,1, 11.9,1,1, 19.796, 10605.421, 436.508, 52956.705 25/09/13,16:01:52,03,09,1, 11.9,1,1, 19.796, 10605.432, 436.527, 52956.712 25/09/13,16:01:52,04,09,1, 11.9,1,1, 19.796, 10605.429, 436.511, 52956.668 25/09/13,16:01:52,05,09,1, 11.9,1,1, 19.796, 10605.427, 436.528, 52956.683 25/09/13,16:01:52,06,09,1, 11.9,1,1, 19.796, 10605.440, 436.523, 52956.621 25/09/13,16:01:52,07,09,1, 11.9,1,1, 19.796, 10605.471, 436.514, 52956.642 25/09/13,16:01:52,08,09,1, 11.9,1,1, 19.796, 10605.455, 436.531, 52956.666 25/09/13,16:01:52,09,09,1, 11.9,1,1, 19.796, 10605.404, 436.540, 52956.693 25/09/13,16:01:52,10,09,1, 11.9,1,1, 19.796, 10605.431, 436.525, 52956.719 25/09/13,16:01:52,11,09,1, 11.9,1,1, 19.796, 10605.437, 436.487, 52956.694 25/09/13,16:01:52,12,09,1, 11.9,1,1, 19.796, 10605.436, 436.518, 52956.724 25/09/13,16:01:52,13,09,1, 11.9,1,1, 19.796, 10605.423, 436.492, 52956.662 25/09/13,16:01:52,14,09,1, 11.9,1,1, 19.796, 10605.403, 436.507, 52956.664 25/09/13,16:01:52,15,09,1, 11.9,1,1, 19.796, 10605.411, 436.501, 52956.662 25/09/13,16:01:52,16,09,1, 11.9,1,1, 19.796, 10605.436, 436.516, 52956.633 25/09/13,16:01:52,17,09,1, 11.9,1,1, 19.796, 10605.410, 436.507, 52956.676 25/09/13,16:01:52,18,09,1, 11.9,1,1, 19.796, 10605.424, 436.519, 52956.676 25/09/13,16:01:52,19,09,1, 11.9,1,1, 19.796, 10605.431, 436.508, 52956.672 25/09/13,16:01:53,00,09,1, 12.0,1,1, 19.796, 10605.425, 436.508, 52956.672 25/09/13,16:01:53,01,09,1, 12.0,1,1, 19.796, 10605.432, 436.489, 52956.611 25/09/13,16:01:53,02,09,1, 12.0,1,1, 19.796, 10605.432, 436.521, 52956.716 25/09/13,16:01:53,03,09,1, 12.0,1,1, 19.796, 10605.452, 436.504, 52956.672 25/09/13,16:01:53,04,09,1, 12.0,1,1, 19.796, 10605.420, 436.511, 52956.678 25/09/13,16:01:53,05,09,1, 12.0,1,1, 19.796, 10605.444, 436.509, 52956.664 25/09/13,16:01:53,06,09,1, 12.0,1,1, 19.796, 10605.434, 436.479, 52956.620 25/09/13,16:01:53,07,09,1, 12.0,1,1, 19.796, 10605.408, 436.491, 52956.673 25/09/13,16:01:53,08,09,1, 12.0,1,1, 19.796, 10605.409, 436.523, 52956.668 25/09/13,16:01:53,09,09,1, 12.0,1,1, 19.796, 10605.430, 436.522, 52956.733 25/09/13,16:01:53,10,09,1, 12.0,1,1, 19.796, 10605.418, 436.488, 52956.630 25/09/13,16:01:53,11,09,1, 12.0,1,1, 19.796, 10605.422, 436.517, 52956.657 25/09/13,16:01:53,12,09,1, 12.0,1,1, 19.796, 10605.426, 436.502, 52956.663 25/09/13,16:01:53,13,09,1, 12.0,1,1, 19.796, 10605.426, 436.511, 52956.689 25/09/13,16:01:53,14,09,1, 12.0,1,1, 19.796, 10605.436, 436.477, 52956.655 25/09/13,16:01:53,15,09,1, 12.0,1,1, 19.796, 10605.403, 436.508, 52956.737 25/09/13,16:01:53,16,09,1, 12.0,1,1, 19.796, 10605.389, 436.497, 52956.698 25/09/13,16:01:53,17,09,1, 12.0,1,1, 19.796, 10605.396, 436.491, 52956.723 25/09/13,16:01:53,18,09,1, 12.0,1,1, 19.796, 10605.400, 436.493, 52956.626 25/09/13,16:01:53,19,09,1, 12.0,1,1, 19.796, 10605.388, 436.491, 52956.674 25/09/13,16:01:54,00,10,1, 11.9,1,1, 19.795, 10605.383, 436.491, 52956.674 25/09/13,16:01:54,01,10,1, 11.9,1,1, 19.795, 10605.393, 436.500, 52956.705 25/09/13,16:01:54,02,10,1, 11.9,1,1, 19.795, 10605.404, 436.499, 52956.679 25/09/13,16:01:54,03,10,1, 11.9,1,1, 19.795, 10605.376, 436.503, 52956.720 25/09/13,16:01:54,04,10,1, 11.9,1,1, 19.795, 10605.391, 436.521, 52956.673 25/09/13,16:01:54,05,10,1, 11.9,1,1, 19.795, 10605.401, 436.488, 52956.648 25/09/13,16:01:54,06,10,1, 11.9,1,1, 19.795, 10605.380, 436.516, 52956.738 25/09/13,16:01:54,07,10,1, 11.9,1,1, 19.795, 10605.385, 436.468, 52956.651 25/09/13,16:01:54,08,10,1, 11.9,1,1, 19.795, 10605.390, 436.486, 52956.691 25/09/13,16:01:54,09,10,1, 11.9,1,1, 19.795, 10605.397, 436.505, 52956.683 25/09/13,16:01:54,10,10,1, 11.9,1,1, 19.795, 10605.384, 436.498, 52956.678 25/09/13,16:01:54,11,10,1, 11.9,1,1, 19.795, 10605.365, 436.508, 52956.715 25/09/13,16:01:54,12,10,1, 11.9,1,1, 19.795, 10605.388, 436.512, 52956.682 25/09/13,16:01:54,13,10,1, 11.9,1,1, 19.795, 10605.389, 436.495, 52956.697 25/09/13,16:01:54,14,10,1, 11.9,1,1, 19.795, 10605.386, 436.501, 52956.712 25/09/13,16:01:54,15,10,1, 11.9,1,1, 19.795, 10605.393, 436.478, 52956.674 25/09/13,16:01:54,16,10,1, 11.9,1,1, 19.795, 10605.395, 436.505, 52956.689 25/09/13,16:01:54,17,10,1, 11.9,1,1, 19.795, 10605.371, 436.484, 52956.711 25/09/13,16:01:54,18,10,1, 11.9,1,1, 19.795, 10605.377, 436.494, 52956.637 25/09/13,16:01:54,19,10,1, 11.9,1,1, 19.795, 10605.381, 436.496, 52956.681 25/09/13,16:01:55,00,11,1, 11.9,1,1, 19.791, 10605.375, 436.496, 52956.681 25/09/13,16:01:55,01,11,1, 11.9,1,1, 19.791, 10605.388, 436.479, 52956.629 25/09/13,16:01:55,02,11,1, 11.9,1,1, 19.791, 10605.396, 436.500, 52956.699 25/09/13,16:01:55,03,11,1, 11.9,1,1, 19.791, 10605.357, 436.488, 52956.670 25/09/13,16:01:55,04,11,1, 11.9,1,1, 19.791, 10605.379, 436.497, 52956.711 25/09/13,16:01:55,05,11,1, 11.9,1,1, 19.791, 10605.395, 436.485, 52956.620 25/09/13,16:01:55,06,11,1, 11.9,1,1, 19.791, 10605.367, 436.490, 52956.699 25/09/13,16:01:55,07,11,1, 11.9,1,1, 19.791, 10605.359, 436.503, 52956.749 25/09/13,16:01:55,08,11,1, 11.9,1,1, 19.791, 10605.391, 436.504, 52956.646 25/09/13,16:01:55,09,11,1, 11.9,1,1, 19.791, 10605.410, 436.500, 52956.636 25/09/13,16:01:55,10,11,1, 11.9,1,1, 19.791, 10605.371, 436.498, 52956.621 25/09/13,16:01:55,11,11,1, 11.9,1,1, 19.791, 10605.363, 436.486, 52956.640 25/09/13,16:01:55,12,11,1, 11.9,1,1, 19.791, 10605.397, 436.500, 52956.656 25/09/13,16:01:55,13,11,1, 11.9,1,1, 19.791, 10605.389, 436.494, 52956.603 25/09/13,16:01:55,14,11,1, 11.9,1,1, 19.791, 10605.359, 436.513, 52956.658 25/09/13,16:01:55,15,11,1, 11.9,1,1, 19.791, 10605.391, 436.496, 52956.704 25/09/13,16:01:55,16,11,1, 11.9,1,1, 19.791, 10605.404, 436.500, 52956.687 25/09/13,16:01:55,17,11,1, 11.9,1,1, 19.791, 10605.352, 436.497, 52956.677 25/09/13,16:01:55,18,11,1, 11.9,1,1, 19.791, 10605.362, 436.515, 52956.685 25/09/13,16:01:55,19,11,1, 11.9,1,1, 19.791, 10605.391, 436.472, 52956.636 25/09/13,16:01:56,00,10,1, 11.9,1,1, 19.789, 10605.383, 436.472, 52956.636 25/09/13,16:01:56,01,10,1, 11.9,1,1, 19.789, 10605.340, 436.529, 52956.681 25/09/13,16:01:56,02,10,1, 11.9,1,1, 19.789, 10605.388, 436.532, 52956.635 25/09/13,16:01:56,03,10,1, 11.9,1,1, 19.789, 10605.343, 436.509, 52956.648 25/09/13,16:01:56,04,10,1, 11.9,1,1, 19.789, 10605.354, 436.530, 52956.722 25/09/13,16:01:56,05,10,1, 11.9,1,1, 19.789, 10605.365, 436.527, 52956.733 25/09/13,16:01:56,06,10,1, 11.9,1,1, 19.789, 10605.351, 436.522, 52956.657 25/09/13,16:01:56,07,10,1, 11.9,1,1, 19.789, 10605.363, 436.521, 52956.638 25/09/13,16:01:56,08,10,1, 11.9,1,1, 19.789, 10605.361, 436.528, 52956.670 25/09/13,16:01:56,09,10,1, 11.9,1,1, 19.789, 10605.375, 436.529, 52956.718 25/09/13,16:01:56,10,10,1, 11.9,1,1, 19.789, 10605.344, 436.525, 52956.691 25/09/13,16:01:56,11,10,1, 11.9,1,1, 19.789, 10605.357, 436.547, 52956.699 25/09/13,16:01:56,12,10,1, 11.9,1,1, 19.789, 10605.368, 436.530, 52956.680 25/09/13,16:01:56,13,10,1, 11.9,1,1, 19.789, 10605.369, 436.528, 52956.726 25/09/13,16:01:56,14,10,1, 11.9,1,1, 19.789, 10605.355, 436.535, 52956.765 25/09/13,16:01:56,15,10,1, 11.9,1,1, 19.789, 10605.354, 436.530, 52956.733 25/09/13,16:01:56,16,10,1, 11.9,1,1, 19.789, 10605.353, 436.536, 52956.670 25/09/13,16:01:56,17,10,1, 11.9,1,1, 19.789, 10605.361, 436.534, 52956.683 25/09/13,16:01:56,18,10,1, 11.9,1,1, 19.789, 10605.345, 436.528, 52956.707 25/09/13,16:01:56,19,10,1, 11.9,1,1, 19.789, 10605.337, 436.535, 52956.682 25/09/13,16:01:57,00,10,1, 11.9,1,1, 19.795, 10605.333, 436.535, 52956.682 25/09/13,16:01:57,01,10,1, 11.9,1,1, 19.795, 10605.339, 436.540, 52956.694 25/09/13,16:01:57,02,10,1, 11.9,1,1, 19.795, 10605.348, 436.575, 52956.865 25/09/13,16:01:57,03,10,1, 11.9,1,1, 19.795, 10605.327, 436.576, 52956.886 25/09/13,16:01:57,04,10,1, 11.9,1,1, 19.795, 10605.318, 436.569, 52956.861 25/09/13,16:01:57,05,10,1, 11.9,1,1, 19.795, 10605.332, 436.577, 52956.924 25/09/13,16:01:57,06,10,1, 11.9,1,1, 19.795, 10605.339, 436.590, 52956.909 25/09/13,16:01:57,07,10,1, 11.9,1,1, 19.795, 10605.356, 436.590, 52956.881 25/09/13,16:01:57,08,10,1, 11.9,1,1, 19.795, 10605.348, 436.584, 52956.940 25/09/13,16:01:57,09,10,1, 11.9,1,1, 19.795, 10605.355, 436.592, 52957.063 25/09/13,16:01:57,10,10,1, 11.9,1,1, 19.795, 10605.362, 436.590, 52956.952 25/09/13,16:01:57,11,10,1, 11.9,1,1, 19.795, 10605.362, 436.611, 52956.975 25/09/13,16:01:57,12,10,1, 11.9,1,1, 19.795, 10605.368, 436.587, 52956.990 25/09/13,16:01:57,13,10,1, 11.9,1,1, 19.795, 10605.356, 436.599, 52956.937 25/09/13,16:01:57,14,10,1, 11.9,1,1, 19.795, 10605.356, 436.611, 52956.859 25/09/13,16:01:57,15,10,1, 11.9,1,1, 19.795, 10605.362, 436.599, 52956.900 25/09/13,16:01:57,16,10,1, 11.9,1,1, 19.795, 10605.331, 436.577, 52956.920 25/09/13,16:01:57,17,10,1, 11.9,1,1, 19.795, 10605.352, 436.594, 52956.929 25/09/13,16:01:57,18,10,1, 11.9,1,1, 19.795, 10605.353, 436.588, 52956.924 25/09/13,16:01:57,19,10,1, 11.9,1,1, 19.795, 10605.346, 436.607, 52956.956 25/09/13,16:01:58,00,10,1, 11.9,1,1, 19.793, 10605.341, 436.607, 52956.956 25/09/13,16:01:58,01,10,1, 11.9,1,1, 19.793, 10605.336, 436.610, 52956.924 25/09/13,16:01:58,02,10,1, 11.9,1,1, 19.793, 10605.329, 436.623, 52956.932 25/09/13,16:01:58,03,10,1, 11.9,1,1, 19.793, 10605.307, 436.623, 52956.995 25/09/13,16:01:58,04,10,1, 11.9,1,1, 19.793, 10605.329, 436.619, 52956.968 25/09/13,16:01:58,05,10,1, 11.9,1,1, 19.793, 10605.337, 436.630, 52957.018 25/09/13,16:01:58,06,10,1, 11.9,1,1, 19.793, 10605.337, 436.618, 52956.909 25/09/13,16:01:58,07,10,1, 11.9,1,1, 19.793, 10605.341, 436.614, 52956.960 25/09/13,16:01:58,08,10,1, 11.9,1,1, 19.793, 10605.324, 436.614, 52956.964 25/09/13,16:01:58,09,10,1, 11.9,1,1, 19.793, 10605.328, 436.622, 52956.957 25/09/13,16:01:58,10,10,1, 11.9,1,1, 19.793, 10605.347, 436.633, 52956.970 25/09/13,16:01:58,11,10,1, 11.9,1,1, 19.793, 10605.309, 436.609, 52956.923 25/09/13,16:01:58,12,10,1, 11.9,1,1, 19.793, 10605.332, 436.598, 52956.890 25/09/13,16:01:58,13,10,1, 11.9,1,1, 19.793, 10605.318, 436.630, 52956.904 25/09/13,16:01:58,14,10,1, 11.9,1,1, 19.793, 10605.303, 436.600, 52956.880 25/09/13,16:01:58,15,10,1, 11.9,1,1, 19.793, 10605.305, 436.615, 52956.926 25/09/13,16:01:58,16,10,1, 11.9,1,1, 19.793, 10605.323, 436.623, 52956.944 25/09/13,16:01:58,17,10,1, 11.9,1,1, 19.793, 10605.316, 436.610, 52956.958 25/09/13,16:01:58,18,10,1, 11.9,1,1, 19.793, 10605.318, 436.615, 52956.893 25/09/13,16:01:58,19,10,1, 11.9,1,1, 19.793, 10605.318, 436.621, 52956.949 25/09/13,16:01:59,00,10,1, 11.9,1,1, 19.793, 10605.316, 436.621, 52956.949 25/09/13,16:01:59,01,10,1, 11.9,1,1, 19.793, 10605.319, 436.620, 52956.927 25/09/13,16:01:59,02,10,1, 11.9,1,1, 19.793, 10605.290, 436.633, 52956.893 25/09/13,16:01:59,03,10,1, 11.9,1,1, 19.793, 10605.305, 436.621, 52956.967 25/09/13,16:01:59,04,10,1, 11.9,1,1, 19.793, 10605.319, 436.609, 52956.926 25/09/13,16:01:59,05,10,1, 11.9,1,1, 19.793, 10605.313, 436.632, 52956.942 25/09/13,16:01:59,06,10,1, 11.9,1,1, 19.793, 10605.292, 436.591, 52956.947 25/09/13,16:01:59,07,10,1, 11.9,1,1, 19.793, 10605.307, 436.628, 52956.926 25/09/13,16:01:59,08,10,1, 11.9,1,1, 19.793, 10605.284, 436.620, 52956.883 25/09/13,16:01:59,09,10,1, 11.9,1,1, 19.793, 10605.278, 436.624, 52956.878 25/09/13,16:01:59,10,10,1, 11.9,1,1, 19.793, 10605.277, 436.600, 52956.931 25/09/13,16:01:59,11,10,1, 11.9,1,1, 19.793, 10605.269, 436.623, 52956.961 25/09/13,16:01:59,12,10,1, 11.9,1,1, 19.793, 10605.292, 436.642, 52956.901 25/09/13,16:01:59,13,10,1, 11.9,1,1, 19.793, 10605.283, 436.636, 52956.912 25/09/13,16:01:59,14,10,1, 11.9,1,1, 19.793, 10605.285, 436.626, 52956.950 25/09/13,16:01:59,15,10,1, 11.9,1,1, 19.793, 10605.295, 436.626, 52956.937 25/09/13,16:01:59,16,10,1, 11.9,1,1, 19.793, 10605.284, 436.628, 52956.938 25/09/13,16:01:59,17,10,1, 11.9,1,1, 19.793, 10605.276, 436.627, 52956.955 25/09/13,16:01:59,18,10,1, 11.9,1,1, 19.793, 10605.297, 436.611, 52956.987 25/09/13,16:01:59,19,10,1, 11.9,1,1, 19.793, 10605.250, 436.626, 52956.944 25/09/13,16:02:00,00,09,1, 12.0,1,1, 19.790, 10605.249, 436.626, 52956.944 25/09/13,16:02:00,01,09,1, 12.0,1,1, 19.790, 10605.282, 436.626, 52956.847 25/09/13,16:02:00,02,09,1, 12.0,1,1, 19.790, 10605.246, 436.606, 52956.710 25/09/13,16:02:00,03,09,1, 12.0,1,1, 19.790, 10605.249, 436.557, 52956.671 25/09/13,16:02:00,04,09,1, 12.0,1,1, 19.790, 10605.249, 436.585, 52956.683 25/09/13,16:02:00,05,09,1, 12.0,1,1, 19.790, 10605.256, 436.594, 52956.715 25/09/13,16:02:00,06,09,1, 12.0,1,1, 19.790, 10605.265, 436.595, 52956.769 25/09/13,16:02:00,07,09,1, 12.0,1,1, 19.790, 10605.251, 436.599, 52956.772 25/09/13,16:02:00,08,09,1, 12.0,1,1, 19.790, 10605.255, 436.612, 52956.753 25/09/13,16:02:00,09,09,1, 12.0,1,1, 19.790, 10605.243, 436.615, 52956.766 25/09/13,16:02:00,10,09,1, 12.0,1,1, 19.790, 10605.228, 436.619, 52956.693 25/09/13,16:02:00,11,09,1, 12.0,1,1, 19.790, 10605.238, 436.613, 52956.732 25/09/13,16:02:00,12,09,1, 12.0,1,1, 19.790, 10605.256, 436.650, 52956.791 25/09/13,16:02:00,13,09,1, 12.0,1,1, 19.790, 10605.255, 436.641, 52956.765 25/09/13,16:02:00,14,09,1, 12.0,1,1, 19.790, 10605.209, 436.634, 52956.738 25/09/13,16:02:00,15,09,1, 12.0,1,1, 19.790, 10605.239, 436.638, 52956.777 25/09/13,16:02:00,16,09,1, 12.0,1,1, 19.790, 10605.252, 436.633, 52956.710 25/09/13,16:02:00,17,09,1, 12.0,1,1, 19.790, 10605.245, 436.621, 52956.718 25/09/13,16:02:00,18,09,1, 12.0,1,1, 19.790, 10605.249, 436.645, 52956.753 25/09/13,16:02:00,19,09,1, 12.0,1,1, 19.790, 10605.250, 436.635, 52956.732 25/09/13,16:02:01,00,10,1, 11.9,1,1, 19.794, 10605.249, 436.635, 52956.732 25/09/13,16:02:01,01,10,1, 11.9,1,1, 19.794, 10605.241, 436.624, 52956.746 25/09/13,16:02:01,02,10,1, 11.9,1,1, 19.794, 10605.240, 436.628, 52956.733 25/09/13,16:02:01,03,10,1, 11.9,1,1, 19.794, 10605.217, 436.658, 52956.773 25/09/13,16:02:01,04,10,1, 11.9,1,1, 19.794, 10605.233, 436.661, 52956.797 25/09/13,16:02:01,05,10,1, 11.9,1,1, 19.794, 10605.213, 436.629, 52956.743 25/09/13,16:02:01,06,10,1, 11.9,1,1, 19.794, 10605.245, 436.621, 52956.730 25/09/13,16:02:01,07,10,1, 11.9,1,1, 19.794, 10605.261, 436.627, 52956.765 25/09/13,16:02:01,08,10,1, 11.9,1,1, 19.794, 10605.228, 436.651, 52956.785 25/09/13,16:02:01,09,10,1, 11.9,1,1, 19.794, 10605.246, 436.637, 52956.736 25/09/13,16:02:01,10,10,1, 11.9,1,1, 19.794, 10605.234, 436.625, 52956.730 25/09/13,16:02:01,11,10,1, 11.9,1,1, 19.794, 10605.220, 436.668, 52956.751 25/09/13,16:02:01,12,10,1, 11.9,1,1, 19.794, 10605.250, 436.648, 52956.792 25/09/13,16:02:01,13,10,1, 11.9,1,1, 19.794, 10605.213, 436.651, 52956.776 25/09/13,16:02:01,14,10,1, 11.9,1,1, 19.794, 10605.241, 436.647, 52956.779 25/09/13,16:02:01,15,10,1, 11.9,1,1, 19.794, 10605.222, 436.665, 52956.775 25/09/13,16:02:01,16,10,1, 11.9,1,1, 19.794, 10605.271, 436.641, 52956.783 25/09/13,16:02:01,17,10,1, 11.9,1,1, 19.794, 10605.227, 436.653, 52956.797 25/09/13,16:02:01,18,10,1, 11.9,1,1, 19.794, 10605.241, 436.641, 52956.746 25/09/13,16:02:01,19,10,1, 11.9,1,1, 19.794, 10605.223, 436.662, 52956.817 25/09/13,16:02:02,00,09,1, 12.0,1,1, 19.793, 10605.216, 436.662, 52956.817 25/09/13,16:02:02,01,09,1, 12.0,1,1, 19.793, 10605.243, 436.654, 52956.829 25/09/13,16:02:02,02,09,1, 12.0,1,1, 19.793, 10605.230, 436.655, 52956.746 25/09/13,16:02:02,03,09,1, 12.0,1,1, 19.793, 10605.232, 436.677, 52956.745 25/09/13,16:02:02,04,09,1, 12.0,1,1, 19.793, 10605.226, 436.696, 52956.802 25/09/13,16:02:02,05,09,1, 12.0,1,1, 19.793, 10605.222, 436.664, 52956.721 25/09/13,16:02:02,06,09,1, 12.0,1,1, 19.793, 10605.222, 436.676, 52956.824 25/09/13,16:02:02,07,09,1, 12.0,1,1, 19.793, 10605.231, 436.683, 52956.722 25/09/13,16:02:02,08,09,1, 12.0,1,1, 19.793, 10605.207, 436.682, 52956.751 25/09/13,16:02:02,09,09,1, 12.0,1,1, 19.793, 10605.213, 436.685, 52956.765 25/09/13,16:02:02,10,09,1, 12.0,1,1, 19.793, 10605.240, 436.647, 52956.738 25/09/13,16:02:02,11,09,1, 12.0,1,1, 19.793, 10605.220, 436.677, 52956.808 25/09/13,16:02:02,12,09,1, 12.0,1,1, 19.793, 10605.223, 436.673, 52956.807 25/09/13,16:02:02,13,09,1, 12.0,1,1, 19.793, 10605.201, 436.684, 52956.796 25/09/13,16:02:02,14,09,1, 12.0,1,1, 19.793, 10605.222, 436.695, 52956.774 25/09/13,16:02:02,15,09,1, 12.0,1,1, 19.793, 10605.213, 436.688, 52956.786 25/09/13,16:02:02,16,09,1, 12.0,1,1, 19.793, 10605.216, 436.685, 52956.786 25/09/13,16:02:02,17,09,1, 12.0,1,1, 19.793, 10605.225, 436.696, 52956.808 25/09/13,16:02:02,18,09,1, 12.0,1,1, 19.793, 10605.205, 436.687, 52956.765 25/09/13,16:02:02,19,09,1, 12.0,1,1, 19.793, 10605.203, 436.709, 52956.741 25/09/13,16:02:03,00,09,1, 12.0,1,1, 19.796, 10605.199, 436.709, 52956.741 25/09/13,16:02:03,01,09,1, 12.0,1,1, 19.796, 10605.193, 436.709, 52956.760 25/09/13,16:02:03,02,09,1, 12.0,1,1, 19.796, 10605.181, 436.701, 52956.784 25/09/13,16:02:03,03,09,1, 12.0,1,1, 19.796, 10605.184, 436.704, 52956.747 25/09/13,16:02:03,04,09,1, 12.0,1,1, 19.796, 10605.217, 436.697, 52956.831 25/09/13,16:02:03,05,09,1, 12.0,1,1, 19.796, 10605.197, 436.687, 52956.821 25/09/13,16:02:03,06,09,1, 12.0,1,1, 19.796, 10605.218, 436.680, 52956.718 25/09/13,16:02:03,07,09,1, 12.0,1,1, 19.796, 10605.229, 436.683, 52956.731 25/09/13,16:02:03,08,09,1, 12.0,1,1, 19.796, 10605.209, 436.687, 52956.740 25/09/13,16:02:03,09,09,1, 12.0,1,1, 19.796, 10605.179, 436.711, 52956.727 25/09/13,16:02:03,10,09,1, 12.0,1,1, 19.796, 10605.188, 436.707, 52956.767 25/09/13,16:02:03,11,09,1, 12.0,1,1, 19.796, 10605.195, 436.701, 52956.823 25/09/13,16:02:03,12,09,1, 12.0,1,1, 19.796, 10605.194, 436.689, 52956.786 25/09/13,16:02:03,13,09,1, 12.0,1,1, 19.796, 10605.197, 436.690, 52956.778 25/09/13,16:02:03,14,09,1, 12.0,1,1, 19.796, 10605.176, 436.701, 52956.747 25/09/13,16:02:03,15,09,1, 12.0,1,1, 19.796, 10605.185, 436.690, 52956.776 25/09/13,16:02:03,16,09,1, 12.0,1,1, 19.796, 10605.169, 436.696, 52956.747 25/09/13,16:02:03,17,09,1, 12.0,1,1, 19.796, 10605.179, 436.717, 52956.758 25/09/13,16:02:03,18,09,1, 12.0,1,1, 19.796, 10605.179, 436.697, 52956.746 25/09/13,16:02:03,19,09,1, 12.0,1,1, 19.796, 10605.185, 436.712, 52956.745 25/09/13,16:02:04,00,09,1, 11.9,1,1, 19.792, 10605.183, 436.712, 52956.745 25/09/13,16:02:04,01,09,1, 11.9,1,1, 19.792, 10605.174, 436.705, 52956.763 25/09/13,16:02:04,02,09,1, 11.9,1,1, 19.792, 10605.170, 436.707, 52956.803 25/09/13,16:02:04,03,09,1, 11.9,1,1, 19.792, 10605.173, 436.703, 52956.762 25/09/13,16:02:04,04,09,1, 11.9,1,1, 19.792, 10605.155, 436.686, 52956.792 25/09/13,16:02:04,05,09,1, 11.9,1,1, 19.792, 10605.158, 436.697, 52956.750 25/09/13,16:02:04,06,09,1, 11.9,1,1, 19.792, 10605.143, 436.712, 52956.728 25/09/13,16:02:04,07,09,1, 11.9,1,1, 19.792, 10605.152, 436.690, 52956.704 25/09/13,16:02:04,08,09,1, 11.9,1,1, 19.792, 10605.180, 436.712, 52956.797 25/09/13,16:02:04,09,09,1, 11.9,1,1, 19.792, 10605.188, 436.700, 52956.717 25/09/13,16:02:04,10,09,1, 11.9,1,1, 19.792, 10605.172, 436.688, 52956.729 25/09/13,16:02:04,11,09,1, 11.9,1,1, 19.792, 10605.164, 436.719, 52956.780 25/09/13,16:02:04,12,09,1, 11.9,1,1, 19.792, 10605.193, 436.727, 52956.779 25/09/13,16:02:04,13,09,1, 11.9,1,1, 19.792, 10605.180, 436.722, 52956.789 25/09/13,16:02:04,14,09,1, 11.9,1,1, 19.792, 10605.157, 436.712, 52956.710 25/09/13,16:02:04,15,09,1, 11.9,1,1, 19.792, 10605.176, 436.708, 52956.762 25/09/13,16:02:04,16,09,1, 11.9,1,1, 19.792, 10605.161, 436.708, 52956.770 25/09/13,16:02:04,17,09,1, 11.9,1,1, 19.792, 10605.190, 436.739, 52956.809 25/09/13,16:02:04,18,09,1, 11.9,1,1, 19.792, 10605.145, 436.728, 52956.742 25/09/13,16:02:04,19,09,1, 11.9,1,1, 19.792, 10605.161, 436.730, 52956.767 25/09/13,16:02:05,00,08,1, 11.9,1,1, 19.792, 10605.158, 436.730, 52956.767 25/09/13,16:02:05,01,08,1, 11.9,1,1, 19.792, 10605.154, 436.719, 52956.783 25/09/13,16:02:05,02,08,1, 11.9,1,1, 19.792, 10605.180, 436.702, 52956.780 25/09/13,16:02:05,03,08,1, 11.9,1,1, 19.792, 10605.178, 436.724, 52956.769 25/09/13,16:02:05,04,08,1, 11.9,1,1, 19.792, 10605.174, 436.710, 52956.809 25/09/13,16:02:05,05,08,1, 11.9,1,1, 19.792, 10605.180, 436.680, 52956.732 25/09/13,16:02:05,06,08,1, 11.9,1,1, 19.792, 10605.158, 436.724, 52956.818 25/09/13,16:02:05,07,08,1, 11.9,1,1, 19.792, 10605.165, 436.713, 52956.820 25/09/13,16:02:05,08,08,1, 11.9,1,1, 19.792, 10605.160, 436.725, 52956.815 25/09/13,16:02:05,09,08,1, 11.9,1,1, 19.792, 10605.187, 436.700, 52956.797 25/09/13,16:02:05,10,08,1, 11.9,1,1, 19.792, 10605.170, 436.697, 52956.763 25/09/13,16:02:05,11,08,1, 11.9,1,1, 19.792, 10605.140, 436.712, 52956.784 25/09/13,16:02:05,12,08,1, 11.9,1,1, 19.792, 10605.157, 436.729, 52956.761 25/09/13,16:02:05,13,08,1, 11.9,1,1, 19.792, 10605.155, 436.718, 52956.819 25/09/13,16:02:05,14,08,1, 11.9,1,1, 19.792, 10605.187, 436.738, 52956.786 25/09/13,16:02:05,15,08,1, 11.9,1,1, 19.792, 10605.159, 436.721, 52956.835 25/09/13,16:02:05,16,08,1, 11.9,1,1, 19.792, 10605.165, 436.722, 52956.820 25/09/13,16:02:05,17,08,1, 11.9,1,1, 19.792, 10605.167, 436.726, 52956.814 25/09/13,16:02:05,18,08,1, 11.9,1,1, 19.792, 10605.193, 436.743, 52956.843 25/09/13,16:02:05,19,08,1, 11.9,1,1, 19.792, 10605.181, 436.730, 52956.817 25/09/13,16:02:06,00,08,1, 11.9,1,1, 19.789, 10605.174, 436.730, 52956.817 25/09/13,16:02:06,01,08,1, 11.9,1,1, 19.789, 10605.175, 436.767, 52956.876 25/09/13,16:02:06,02,08,1, 11.9,1,1, 19.789, 10605.170, 436.747, 52956.779 25/09/13,16:02:06,03,08,1, 11.9,1,1, 19.789, 10605.163, 436.745, 52956.843 25/09/13,16:02:06,04,08,1, 11.9,1,1, 19.789, 10605.170, 436.757, 52956.806 25/09/13,16:02:06,05,08,1, 11.9,1,1, 19.789, 10605.149, 436.756, 52956.784 25/09/13,16:02:06,06,08,1, 11.9,1,1, 19.789, 10605.147, 436.741, 52956.812 25/09/13,16:02:06,07,08,1, 11.9,1,1, 19.789, 10605.158, 436.733, 52956.743 25/09/13,16:02:06,08,08,1, 11.9,1,1, 19.789, 10605.165, 436.730, 52956.774 25/09/13,16:02:06,09,08,1, 11.9,1,1, 19.789, 10605.153, 436.733, 52956.811 25/09/13,16:02:06,10,08,1, 11.9,1,1, 19.789, 10605.177, 436.716, 52956.726 25/09/13,16:02:06,11,08,1, 11.9,1,1, 19.789, 10605.142, 436.718, 52956.726 25/09/13,16:02:06,12,08,1, 11.9,1,1, 19.789, 10605.144, 436.729, 52956.831 25/09/13,16:02:06,13,08,1, 11.9,1,1, 19.789, 10605.146, 436.723, 52956.847 25/09/13,16:02:06,14,08,1, 11.9,1,1, 19.789, 10605.153, 436.731, 52956.796 25/09/13,16:02:06,15,08,1, 11.9,1,1, 19.789, 10605.163, 436.738, 52956.807 25/09/13,16:02:06,16,08,1, 11.9,1,1, 19.789, 10605.144, 436.736, 52956.803 25/09/13,16:02:06,17,08,1, 11.9,1,1, 19.789, 10605.158, 436.735, 52956.860 25/09/13,16:02:06,18,08,1, 11.9,1,1, 19.789, 10605.127, 436.742, 52956.827 25/09/13,16:02:06,19,08,1, 11.9,1,1, 19.789, 10605.166, 436.721, 52956.788 25/09/13,16:02:07,00,08,1, 11.9,1,1, 19.790, 10605.158, 436.721, 52956.788 25/09/13,16:02:07,01,08,1, 11.9,1,1, 19.790, 10605.133, 436.738, 52956.775 25/09/13,16:02:07,02,08,1, 11.9,1,1, 19.790, 10605.150, 436.732, 52956.823 25/09/13,16:02:07,03,08,1, 11.9,1,1, 19.790, 10605.144, 436.721, 52956.857 25/09/13,16:02:07,04,08,1, 11.9,1,1, 19.790, 10605.155, 436.709, 52956.834 25/09/13,16:02:07,05,08,1, 11.9,1,1, 19.790, 10605.151, 436.749, 52956.733 25/09/13,16:02:07,06,08,1, 11.9,1,1, 19.790, 10605.145, 436.726, 52956.801 25/09/13,16:02:07,07,08,1, 11.9,1,1, 19.790, 10605.168, 436.727, 52956.800 25/09/13,16:02:07,08,08,1, 11.9,1,1, 19.790, 10605.141, 436.721, 52956.806 25/09/13,16:02:07,09,08,1, 11.9,1,1, 19.790, 10605.146, 436.714, 52956.790 25/09/13,16:02:07,10,08,1, 11.9,1,1, 19.790, 10605.135, 436.714, 52956.729 25/09/13,16:02:07,11,08,1, 11.9,1,1, 19.790, 10605.138, 436.724, 52956.816 25/09/13,16:02:07,12,08,1, 11.9,1,1, 19.790, 10605.166, 436.713, 52956.781 25/09/13,16:02:07,13,08,1, 11.9,1,1, 19.790, 10605.141, 436.742, 52956.778 25/09/13,16:02:07,14,08,1, 11.9,1,1, 19.790, 10605.120, 436.711, 52956.771 25/09/13,16:02:07,15,08,1, 11.9,1,1, 19.790, 10605.126, 436.717, 52956.755 25/09/13,16:02:07,16,08,1, 11.9,1,1, 19.790, 10605.109, 436.718, 52956.764 25/09/13,16:02:07,17,08,1, 11.9,1,1, 19.790, 10605.133, 436.718, 52956.779 25/09/13,16:02:07,18,08,1, 11.9,1,1, 19.790, 10605.133, 436.706, 52956.817 25/09/13,16:02:07,19,08,1, 11.9,1,1, 19.790, 10605.127, 436.703, 52956.781 25/09/13,16:02:08,00,08,1, 11.9,1,1, 19.794, 10605.124, 436.703, 52956.781 25/09/13,16:02:08,01,08,1, 11.9,1,1, 19.794, 10605.116, 436.700, 52956.843 25/09/13,16:02:08,02,08,1, 11.9,1,1, 19.794, 10605.113, 436.687, 52956.765 25/09/13,16:02:08,03,08,1, 11.9,1,1, 19.794, 10605.125, 436.732, 52956.831 25/09/13,16:02:08,04,08,1, 11.9,1,1, 19.794, 10605.112, 436.708, 52956.777 25/09/13,16:02:08,05,08,1, 11.9,1,1, 19.794, 10605.116, 436.691, 52956.778 25/09/13,16:02:08,06,08,1, 11.9,1,1, 19.794, 10605.127, 436.709, 52956.811 25/09/13,16:02:08,07,08,1, 11.9,1,1, 19.794, 10605.134, 436.694, 52956.847 25/09/13,16:02:08,08,08,1, 11.9,1,1, 19.794, 10605.107, 436.727, 52956.723 25/09/13,16:02:08,09,08,1, 11.9,1,1, 19.794, 10605.113, 436.710, 52956.841 25/09/13,16:02:08,10,08,1, 11.9,1,1, 19.794, 10605.094, 436.704, 52956.810 25/09/13,16:02:08,11,08,1, 11.9,1,1, 19.794, 10605.100, 436.690, 52956.798 25/09/13,16:02:08,12,08,1, 11.9,1,1, 19.794, 10605.103, 436.685, 52956.698 25/09/13,16:02:08,13,08,1, 11.9,1,1, 19.794, 10605.086, 436.718, 52956.839 25/09/13,16:02:08,14,08,1, 11.9,1,1, 19.794, 10605.097, 436.697, 52956.782 25/09/13,16:02:08,15,08,1, 11.9,1,1, 19.794, 10605.119, 436.696, 52956.779 25/09/13,16:02:08,16,08,1, 11.9,1,1, 19.794, 10605.124, 436.687, 52956.789 25/09/13,16:02:08,17,08,1, 11.9,1,1, 19.794, 10605.098, 436.691, 52956.837 25/09/13,16:02:08,18,08,1, 11.9,1,1, 19.794, 10605.117, 436.692, 52956.870 25/09/13,16:02:08,19,08,1, 11.9,1,1, 19.794, 10605.099, 436.681, 52956.807 25/09/13,16:02:09,00,09,1, 11.9,1,1, 19.790, 10605.099, 436.681, 52956.807 25/09/13,16:02:09,01,09,1, 11.9,1,1, 19.790, 10605.097, 436.683, 52956.814 25/09/13,16:02:09,02,09,1, 11.9,1,1, 19.790, 10605.118, 436.670, 52956.798 25/09/13,16:02:09,03,09,1, 11.9,1,1, 19.790, 10605.092, 436.671, 52956.752 25/09/13,16:02:09,04,09,1, 11.9,1,1, 19.790, 10605.081, 436.684, 52956.771 25/09/13,16:02:09,05,09,1, 11.9,1,1, 19.790, 10605.101, 436.671, 52956.847 25/09/13,16:02:09,06,09,1, 11.9,1,1, 19.790, 10605.084, 436.690, 52956.804 25/09/13,16:02:09,07,09,1, 11.9,1,1, 19.790, 10605.079, 436.680, 52956.782 25/09/13,16:02:09,08,09,1, 11.9,1,1, 19.790, 10605.112, 436.691, 52956.792 25/09/13,16:02:09,09,09,1, 11.9,1,1, 19.790, 10605.080, 436.683, 52956.779 25/09/13,16:02:09,10,09,1, 11.9,1,1, 19.790, 10605.104, 436.651, 52956.791 25/09/13,16:02:09,11,09,1, 11.9,1,1, 19.790, 10605.073, 436.667, 52956.779 25/09/13,16:02:09,12,09,1, 11.9,1,1, 19.790, 10605.080, 436.660, 52956.786 25/09/13,16:02:09,13,09,1, 11.9,1,1, 19.790, 10605.082, 436.676, 52956.759 25/09/13,16:02:09,14,09,1, 11.9,1,1, 19.790, 10605.066, 436.669, 52956.769 25/09/13,16:02:09,15,09,1, 11.9,1,1, 19.790, 10605.082, 436.678, 52956.719 25/09/13,16:02:09,16,09,1, 11.9,1,1, 19.790, 10605.106, 436.683, 52956.762 25/09/13,16:02:09,17,09,1, 11.9,1,1, 19.790, 10605.077, 436.679, 52956.804 25/09/13,16:02:09,18,09,1, 11.9,1,1, 19.790, 10605.093, 436.652, 52956.762 25/09/13,16:02:09,19,09,1, 11.9,1,1, 19.790, 10605.096, 436.668, 52956.829 25/09/13,16:02:10,00,10,1, 11.9,1,1, 19.792, 10605.091, 436.668, 52956.829 25/09/13,16:02:10,01,10,1, 11.9,1,1, 19.792, 10605.057, 436.664, 52956.837 25/09/13,16:02:10,02,10,1, 11.9,1,1, 19.792, 10605.107, 436.662, 52956.781 25/09/13,16:02:10,03,10,1, 11.9,1,1, 19.792, 10605.086, 436.664, 52956.831 25/09/13,16:02:10,04,10,1, 11.9,1,1, 19.792, 10605.079, 436.672, 52956.825 25/09/13,16:02:10,05,10,1, 11.9,1,1, 19.792, 10605.096, 436.651, 52956.795 25/09/13,16:02:10,06,10,1, 11.9,1,1, 19.792, 10605.090, 436.666, 52956.792 25/09/13,16:02:10,07,10,1, 11.9,1,1, 19.792, 10605.079, 436.641, 52956.744 25/09/13,16:02:10,08,10,1, 11.9,1,1, 19.792, 10605.066, 436.685, 52956.759 25/09/13,16:02:10,09,10,1, 11.9,1,1, 19.792, 10605.138, 436.659, 52956.755 25/09/13,16:02:10,10,10,1, 11.9,1,1, 19.792, 10605.053, 436.664, 52956.756 25/09/13,16:02:10,11,10,1, 11.9,1,1, 19.792, 10605.088, 436.629, 52956.761 25/09/13,16:02:10,12,10,1, 11.9,1,1, 19.792, 10605.082, 436.653, 52956.801 25/09/13,16:02:10,13,10,1, 11.9,1,1, 19.792, 10605.088, 436.647, 52956.774 25/09/13,16:02:10,14,10,1, 11.9,1,1, 19.792, 10605.079, 436.632, 52956.814 25/09/13,16:02:10,15,10,1, 11.9,1,1, 19.792, 10605.071, 436.628, 52956.800 25/09/13,16:02:10,16,10,1, 11.9,1,1, 19.792, 10605.066, 436.635, 52956.767 25/09/13,16:02:10,17,10,1, 11.9,1,1, 19.792, 10605.055, 436.640, 52956.785 25/09/13,16:02:10,18,10,1, 11.9,1,1, 19.792, 10605.108, 436.594, 52956.822 25/09/13,16:02:10,19,10,1, 11.9,1,1, 19.792, 10605.082, 436.626, 52956.746 25/09/13,16:02:11,00,10,1, 12.0,1,1, 19.793, 10605.074, 436.626, 52956.746 25/09/13,16:02:11,01,10,1, 12.0,1,1, 19.793, 10605.076, 436.626, 52956.857 25/09/13,16:02:11,02,10,1, 12.0,1,1, 19.793, 10605.081, 436.633, 52956.772 25/09/13,16:02:11,03,10,1, 12.0,1,1, 19.793, 10605.062, 436.605, 52956.805 25/09/13,16:02:11,04,10,1, 12.0,1,1, 19.793, 10605.085, 436.630, 52956.738 25/09/13,16:02:11,05,10,1, 12.0,1,1, 19.793, 10605.076, 436.638, 52956.777 25/09/13,16:02:11,06,10,1, 12.0,1,1, 19.793, 10605.079, 436.625, 52956.824 25/09/13,16:02:11,07,10,1, 12.0,1,1, 19.793, 10605.072, 436.624, 52956.801 25/09/13,16:02:11,08,10,1, 12.0,1,1, 19.793, 10605.052, 436.623, 52956.798 25/09/13,16:02:11,09,10,1, 12.0,1,1, 19.793, 10605.082, 436.628, 52956.806 25/09/13,16:02:11,10,10,1, 12.0,1,1, 19.793, 10605.092, 436.628, 52956.780 25/09/13,16:02:11,11,10,1, 12.0,1,1, 19.793, 10605.055, 436.613, 52956.773 25/09/13,16:02:11,12,10,1, 12.0,1,1, 19.793, 10605.082, 436.599, 52956.798 25/09/13,16:02:11,13,10,1, 12.0,1,1, 19.793, 10605.056, 436.613, 52956.797 25/09/13,16:02:11,14,10,1, 12.0,1,1, 19.793, 10605.071, 436.599, 52956.843 25/09/13,16:02:11,15,10,1, 12.0,1,1, 19.793, 10605.059, 436.601, 52956.785 25/09/13,16:02:11,16,10,1, 12.0,1,1, 19.793, 10605.077, 436.605, 52956.806 25/09/13,16:02:11,17,10,1, 12.0,1,1, 19.793, 10605.078, 436.593, 52956.806 25/09/13,16:02:11,18,10,1, 12.0,1,1, 19.793, 10605.062, 436.599, 52956.767 25/09/13,16:02:11,19,10,1, 12.0,1,1, 19.793, 10605.050, 436.587, 52956.826 25/09/13,16:02:12,00,10,1, 12.0,1,1, 19.790, 10605.049, 436.587, 52956.826 25/09/13,16:02:12,01,10,1, 12.0,1,1, 19.790, 10605.068, 436.605, 52956.822 25/09/13,16:02:12,02,10,1, 12.0,1,1, 19.790, 10605.028, 436.592, 52956.808 25/09/13,16:02:12,03,10,1, 12.0,1,1, 19.790, 10605.056, 436.592, 52956.759 25/09/13,16:02:12,04,10,1, 12.0,1,1, 19.790, 10605.051, 436.604, 52956.812 25/09/13,16:02:12,05,10,1, 12.0,1,1, 19.790, 10605.047, 436.579, 52956.786 25/09/13,16:02:12,06,10,1, 12.0,1,1, 19.790, 10605.069, 436.567, 52956.784 25/09/13,16:02:12,07,10,1, 12.0,1,1, 19.790, 10605.039, 436.583, 52956.805 25/09/13,16:02:12,08,10,1, 12.0,1,1, 19.790, 10605.048, 436.575, 52956.836 25/09/13,16:02:12,09,10,1, 12.0,1,1, 19.790, 10605.044, 436.577, 52956.833 25/09/13,16:02:12,10,10,1, 12.0,1,1, 19.790, 10605.039, 436.586, 52956.789 25/09/13,16:02:12,11,10,1, 12.0,1,1, 19.790, 10605.024, 436.544, 52956.743 25/09/13,16:02:12,12,10,1, 12.0,1,1, 19.790, 10605.040, 436.569, 52956.838 25/09/13,16:02:12,13,10,1, 12.0,1,1, 19.790, 10605.044, 436.571, 52956.802 25/09/13,16:02:12,14,10,1, 12.0,1,1, 19.790, 10605.073, 436.539, 52956.785 25/09/13,16:02:12,15,10,1, 12.0,1,1, 19.790, 10605.060, 436.555, 52956.739 25/09/13,16:02:12,16,10,1, 12.0,1,1, 19.790, 10605.044, 436.573, 52956.838 25/09/13,16:02:12,17,10,1, 12.0,1,1, 19.790, 10605.050, 436.563, 52956.747 25/09/13,16:02:12,18,10,1, 12.0,1,1, 19.790, 10605.046, 436.560, 52956.817 25/09/13,16:02:12,19,10,1, 12.0,1,1, 19.790, 10605.022, 436.575, 52956.794 25/09/13,16:02:13,00,09,1, 12.0,1,1, 19.792, 10605.016, 436.575, 52956.794 25/09/13,16:02:13,01,09,1, 12.0,1,1, 19.792, 10605.053, 436.573, 52956.788 25/09/13,16:02:13,02,09,1, 12.0,1,1, 19.792, 10605.049, 436.565, 52956.818 25/09/13,16:02:13,03,09,1, 12.0,1,1, 19.792, 10605.052, 436.555, 52956.812 25/09/13,16:02:13,04,09,1, 12.0,1,1, 19.792, 10605.032, 436.563, 52956.808 25/09/13,16:02:13,05,09,1, 12.0,1,1, 19.792, 10605.032, 436.554, 52956.797 25/09/13,16:02:13,06,09,1, 12.0,1,1, 19.792, 10605.014, 436.549, 52956.777 25/09/13,16:02:13,07,09,1, 12.0,1,1, 19.792, 10605.024, 436.554, 52956.798 25/09/13,16:02:13,08,09,1, 12.0,1,1, 19.792, 10605.036, 436.534, 52956.785 25/09/13,16:02:13,09,09,1, 12.0,1,1, 19.792, 10605.044, 436.558, 52956.774 25/09/13,16:02:13,10,09,1, 12.0,1,1, 19.792, 10605.035, 436.550, 52956.728 25/09/13,16:02:13,11,09,1, 12.0,1,1, 19.792, 10605.048, 436.563, 52956.778 25/09/13,16:02:13,12,09,1, 12.0,1,1, 19.792, 10605.027, 436.550, 52956.802 25/09/13,16:02:13,13,09,1, 12.0,1,1, 19.792, 10605.038, 436.543, 52956.783 25/09/13,16:02:13,14,09,1, 12.0,1,1, 19.792, 10605.020, 436.548, 52956.812 25/09/13,16:02:13,15,09,1, 12.0,1,1, 19.792, 10605.032, 436.540, 52956.750 25/09/13,16:02:13,16,09,1, 12.0,1,1, 19.792, 10605.051, 436.552, 52956.805 25/09/13,16:02:13,17,09,1, 12.0,1,1, 19.792, 10605.052, 436.530, 52956.756 25/09/13,16:02:13,18,09,1, 12.0,1,1, 19.792, 10605.036, 436.548, 52956.813 25/09/13,16:02:13,19,09,1, 12.0,1,1, 19.792, 10605.049, 436.579, 52956.780 25/09/13,16:02:14,00,10,1, 11.9,1,1, 19.788, 10605.041, 436.579, 52956.780 25/09/13,16:02:14,01,10,1, 11.9,1,1, 19.788, 10605.050, 436.547, 52956.765 25/09/13,16:02:14,02,10,1, 11.9,1,1, 19.788, 10605.067, 436.550, 52956.792 25/09/13,16:02:14,03,10,1, 11.9,1,1, 19.788, 10605.029, 436.556, 52956.809 25/09/13,16:02:14,04,10,1, 11.9,1,1, 19.788, 10605.040, 436.501, 52956.731 25/09/13,16:02:14,05,10,1, 11.9,1,1, 19.788, 10605.034, 436.535, 52956.706 25/09/13,16:02:14,06,10,1, 11.9,1,1, 19.788, 10605.040, 436.535, 52956.785 25/09/13,16:02:14,07,10,1, 11.9,1,1, 19.788, 10605.024, 436.545, 52956.803 25/09/13,16:02:14,08,10,1, 11.9,1,1, 19.788, 10605.037, 436.552, 52956.775 25/09/13,16:02:14,09,10,1, 11.9,1,1, 19.788, 10605.080, 436.547, 52956.803 25/09/13,16:02:14,10,10,1, 11.9,1,1, 19.788, 10605.027, 436.516, 52956.806 25/09/13,16:02:14,11,10,1, 11.9,1,1, 19.788, 10605.039, 436.531, 52956.769 25/09/13,16:02:14,12,10,1, 11.9,1,1, 19.788, 10605.059, 436.531, 52956.761 25/09/13,16:02:14,13,10,1, 11.9,1,1, 19.788, 10605.060, 436.518, 52956.851 25/09/13,16:02:14,14,10,1, 11.9,1,1, 19.788, 10605.060, 436.516, 52956.791 25/09/13,16:02:14,15,10,1, 11.9,1,1, 19.788, 10605.052, 436.535, 52956.796 25/09/13,16:02:14,16,10,1, 11.9,1,1, 19.788, 10605.056, 436.531, 52956.812 25/09/13,16:02:14,17,10,1, 11.9,1,1, 19.788, 10605.054, 436.518, 52956.866 25/09/13,16:02:14,18,10,1, 11.9,1,1, 19.788, 10605.040, 436.526, 52956.798 25/09/13,16:02:14,19,10,1, 11.9,1,1, 19.788, 10605.039, 436.517, 52956.779 25/09/13,16:02:15,00,10,1, 11.9,1,1, 19.790, 10605.032, 436.517, 52956.779 25/09/13,16:02:15,01,10,1, 11.9,1,1, 19.790, 10605.058, 436.510, 52956.836 25/09/13,16:02:15,02,10,1, 11.9,1,1, 19.790, 10605.056, 436.530, 52956.782 25/09/13,16:02:15,03,10,1, 11.9,1,1, 19.790, 10605.069, 436.520, 52956.802 25/09/13,16:02:15,04,10,1, 11.9,1,1, 19.790, 10605.058, 436.544, 52956.857 25/09/13,16:02:15,05,10,1, 11.9,1,1, 19.790, 10605.073, 436.535, 52956.808 25/09/13,16:02:15,06,10,1, 11.9,1,1, 19.790, 10605.049, 436.521, 52956.846 25/09/13,16:02:15,07,10,1, 11.9,1,1, 19.790, 10605.067, 436.551, 52956.813 25/09/13,16:02:15,08,10,1, 11.9,1,1, 19.790, 10605.061, 436.529, 52956.821 25/09/13,16:02:15,09,10,1, 11.9,1,1, 19.790, 10605.060, 436.508, 52956.842 25/09/13,16:02:15,10,10,1, 11.9,1,1, 19.790, 10605.059, 436.536, 52956.844 25/09/13,16:02:15,11,10,1, 11.9,1,1, 19.790, 10605.075, 436.549, 52956.769 25/09/13,16:02:15,12,10,1, 11.9,1,1, 19.790, 10605.076, 436.546, 52956.861 25/09/13,16:02:15,13,10,1, 11.9,1,1, 19.790, 10605.106, 436.548, 52956.822 25/09/13,16:02:15,14,10,1, 11.9,1,1, 19.790, 10605.069, 436.527, 52956.810 25/09/13,16:02:15,15,10,1, 11.9,1,1, 19.790, 10605.053, 436.531, 52956.824 25/09/13,16:02:15,16,10,1, 11.9,1,1, 19.790, 10605.064, 436.524, 52956.812 25/09/13,16:02:15,17,10,1, 11.9,1,1, 19.790, 10605.044, 436.509, 52956.872 25/09/13,16:02:15,18,10,1, 11.9,1,1, 19.790, 10605.081, 436.504, 52956.862 25/09/13,16:02:15,19,10,1, 11.9,1,1, 19.790, 10605.074, 436.525, 52956.853 25/09/13,16:02:16,00,09,1, 11.9,1,1, 19.789, 10605.066, 436.525, 52956.853 25/09/13,16:02:16,01,09,1, 11.9,1,1, 19.789, 10605.080, 436.529, 52956.843 25/09/13,16:02:16,02,09,1, 11.9,1,1, 19.789, 10605.075, 436.517, 52956.845 25/09/13,16:02:16,03,09,1, 11.9,1,1, 19.789, 10605.082, 436.531, 52956.844 25/09/13,16:02:16,04,09,1, 11.9,1,1, 19.789, 10605.085, 436.549, 52956.885 25/09/13,16:02:16,05,09,1, 11.9,1,1, 19.789, 10605.089, 436.522, 52956.811 25/09/13,16:02:16,06,09,1, 11.9,1,1, 19.789, 10605.079, 436.494, 52956.801 25/09/13,16:02:16,07,09,1, 11.9,1,1, 19.789, 10605.101, 436.530, 52956.819 25/09/13,16:02:16,08,09,1, 11.9,1,1, 19.789, 10605.080, 436.551, 52956.838 25/09/13,16:02:16,09,09,1, 11.9,1,1, 19.789, 10605.103, 436.532, 52956.861 25/09/13,16:02:16,10,09,1, 11.9,1,1, 19.789, 10605.093, 436.521, 52956.891 25/09/13,16:02:16,11,09,1, 11.9,1,1, 19.789, 10605.080, 436.545, 52956.877 25/09/13,16:02:16,12,09,1, 11.9,1,1, 19.789, 10605.067, 436.531, 52956.840 25/09/13,16:02:16,13,09,1, 11.9,1,1, 19.789, 10605.097, 436.550, 52956.834 25/09/13,16:02:16,14,09,1, 11.9,1,1, 19.789, 10605.100, 436.546, 52956.843 25/09/13,16:02:16,15,09,1, 11.9,1,1, 19.789, 10605.094, 436.540, 52956.863 25/09/13,16:02:16,16,09,1, 11.9,1,1, 19.789, 10605.103, 436.542, 52956.817 25/09/13,16:02:16,17,09,1, 11.9,1,1, 19.789, 10605.092, 436.537, 52956.821 25/09/13,16:02:16,18,09,1, 11.9,1,1, 19.789, 10605.098, 436.512, 52956.805 25/09/13,16:02:16,19,09,1, 11.9,1,1, 19.789, 10605.096, 436.528, 52956.787 25/09/13,16:02:17,00,09,1, 11.9,1,1, 19.789, 10605.091, 436.528, 52956.787 25/09/13,16:02:17,01,09,1, 11.9,1,1, 19.789, 10605.113, 436.542, 52956.842 25/09/13,16:02:17,02,09,1, 11.9,1,1, 19.789, 10605.105, 436.522, 52956.767 25/09/13,16:02:17,03,09,1, 11.9,1,1, 19.789, 10605.088, 436.521, 52956.849 25/09/13,16:02:17,04,09,1, 11.9,1,1, 19.789, 10605.116, 436.518, 52956.851 25/09/13,16:02:17,05,09,1, 11.9,1,1, 19.789, 10605.112, 436.505, 52956.792 25/09/13,16:02:17,06,09,1, 11.9,1,1, 19.789, 10605.097, 436.536, 52956.844 25/09/13,16:02:17,07,09,1, 11.9,1,1, 19.789, 10605.108, 436.520, 52956.813 25/09/13,16:02:17,08,09,1, 11.9,1,1, 19.789, 10605.099, 436.502, 52956.810 25/09/13,16:02:17,09,09,1, 11.9,1,1, 19.789, 10605.109, 436.527, 52956.825 25/09/13,16:02:17,10,09,1, 11.9,1,1, 19.789, 10605.101, 436.507, 52956.830 25/09/13,16:02:17,11,09,1, 11.9,1,1, 19.789, 10605.111, 436.521, 52956.813 25/09/13,16:02:17,12,09,1, 11.9,1,1, 19.789, 10605.120, 436.526, 52956.839 25/09/13,16:02:17,13,09,1, 11.9,1,1, 19.789, 10605.129, 436.527, 52956.824 25/09/13,16:02:17,14,09,1, 11.9,1,1, 19.789, 10605.123, 436.539, 52956.869 25/09/13,16:02:17,15,09,1, 11.9,1,1, 19.789, 10605.130, 436.525, 52956.811 25/09/13,16:02:17,16,09,1, 11.9,1,1, 19.789, 10605.127, 436.531, 52956.821 25/09/13,16:02:17,17,09,1, 11.9,1,1, 19.789, 10605.112, 436.544, 52956.773 25/09/13,16:02:17,18,09,1, 11.9,1,1, 19.789, 10605.115, 436.529, 52956.832 25/09/13,16:02:17,19,09,1, 11.9,1,1, 19.789, 10605.110, 436.518, 52956.832 25/09/13,16:02:18,00,10,1, 12.0,1,1, 19.789, 10605.108, 436.518, 52956.832 25/09/13,16:02:18,01,10,1, 12.0,1,1, 19.789, 10605.116, 436.520, 52956.850 25/09/13,16:02:18,02,10,1, 12.0,1,1, 19.789, 10605.153, 436.528, 52956.786 25/09/13,16:02:18,03,10,1, 12.0,1,1, 19.789, 10605.106, 436.558, 52956.772 25/09/13,16:02:18,04,10,1, 12.0,1,1, 19.789, 10605.114, 436.552, 52956.862 25/09/13,16:02:18,05,10,1, 12.0,1,1, 19.789, 10605.127, 436.519, 52956.824 25/09/13,16:02:18,06,10,1, 12.0,1,1, 19.789, 10605.118, 436.533, 52956.821 25/09/13,16:02:18,07,10,1, 12.0,1,1, 19.789, 10605.104, 436.525, 52956.796 25/09/13,16:02:18,08,10,1, 12.0,1,1, 19.789, 10605.111, 436.548, 52956.808 25/09/13,16:02:18,09,10,1, 12.0,1,1, 19.789, 10605.114, 436.522, 52956.827 25/09/13,16:02:18,10,10,1, 12.0,1,1, 19.789, 10605.123, 436.530, 52956.810 25/09/13,16:02:18,11,10,1, 12.0,1,1, 19.789, 10605.125, 436.529, 52956.859 25/09/13,16:02:18,12,10,1, 12.0,1,1, 19.789, 10605.111, 436.523, 52956.828 25/09/13,16:02:18,13,10,1, 12.0,1,1, 19.789, 10605.125, 436.518, 52956.810 25/09/13,16:02:18,14,10,1, 12.0,1,1, 19.789, 10605.110, 436.538, 52956.819 25/09/13,16:02:18,15,10,1, 12.0,1,1, 19.789, 10605.099, 436.548, 52956.881 25/09/13,16:02:18,16,10,1, 12.0,1,1, 19.789, 10605.122, 436.546, 52956.799 25/09/13,16:02:18,17,10,1, 12.0,1,1, 19.789, 10605.109, 436.543, 52956.857 25/09/13,16:02:18,18,10,1, 12.0,1,1, 19.789, 10605.120, 436.555, 52956.870 25/09/13,16:02:18,19,10,1, 12.0,1,1, 19.789, 10605.104, 436.532, 52956.797 25/09/13,16:02:19,00,10,1, 11.9,1,1, 19.792, 10605.099, 436.532, 52956.797 25/09/13,16:02:19,01,10,1, 11.9,1,1, 19.792, 10605.105, 436.562, 52956.863 25/09/13,16:02:19,02,10,1, 11.9,1,1, 19.792, 10605.103, 436.538, 52956.769 25/09/13,16:02:19,03,10,1, 11.9,1,1, 19.792, 10605.111, 436.541, 52956.843 25/09/13,16:02:19,04,10,1, 11.9,1,1, 19.792, 10605.099, 436.524, 52956.784 25/09/13,16:02:19,05,10,1, 11.9,1,1, 19.792, 10605.119, 436.537, 52956.808 25/09/13,16:02:19,06,10,1, 11.9,1,1, 19.792, 10605.160, 436.517, 52956.680 25/09/13,16:02:19,07,10,1, 11.9,1,1, 19.792, 10605.134, 436.510, 52956.773 25/09/13,16:02:19,08,10,1, 11.9,1,1, 19.792, 10605.091, 436.556, 52956.799 25/09/13,16:02:19,09,10,1, 11.9,1,1, 19.792, 10605.120, 436.557, 52956.846 25/09/13,16:02:19,10,10,1, 11.9,1,1, 19.792, 10605.128, 436.552, 52956.809 25/09/13,16:02:19,11,10,1, 11.9,1,1, 19.792, 10605.110, 436.560, 52956.823 25/09/13,16:02:19,12,10,1, 11.9,1,1, 19.792, 10605.122, 436.524, 52956.781 25/09/13,16:02:19,13,10,1, 11.9,1,1, 19.792, 10605.097, 436.551, 52956.793 25/09/13,16:02:19,14,10,1, 11.9,1,1, 19.792, 10605.095, 436.564, 52956.773 25/09/13,16:02:19,15,10,1, 11.9,1,1, 19.792, 10605.087, 436.555, 52956.858 25/09/13,16:02:19,16,10,1, 11.9,1,1, 19.792, 10605.116, 436.546, 52956.789 25/09/13,16:02:19,17,10,1, 11.9,1,1, 19.792, 10605.099, 436.551, 52956.868 25/09/13,16:02:19,18,10,1, 11.9,1,1, 19.792, 10605.105, 436.516, 52956.858 25/09/13,16:02:19,19,10,1, 11.9,1,1, 19.792, 10605.127, 436.537, 52956.826 25/09/13,16:02:20,00,10,1, 11.9,1,1, 19.787, 10605.124, 436.537, 52956.826 25/09/13,16:02:20,01,10,1, 11.9,1,1, 19.787, 10605.119, 436.563, 52956.844 25/09/13,16:02:20,02,10,1, 11.9,1,1, 19.787, 10605.117, 436.548, 52956.773 25/09/13,16:02:20,03,10,1, 11.9,1,1, 19.787, 10605.144, 436.549, 52956.779 25/09/13,16:02:20,04,10,1, 11.9,1,1, 19.787, 10605.117, 436.557, 52956.849 25/09/13,16:02:20,05,10,1, 11.9,1,1, 19.787, 10605.151, 436.546, 52956.778 25/09/13,16:02:20,06,10,1, 11.9,1,1, 19.787, 10605.140, 436.537, 52956.820 25/09/13,16:02:20,07,10,1, 11.9,1,1, 19.787, 10605.125, 436.545, 52956.856 25/09/13,16:02:20,08,10,1, 11.9,1,1, 19.787, 10605.136, 436.555, 52956.808 25/09/13,16:02:20,09,10,1, 11.9,1,1, 19.787, 10605.124, 436.539, 52956.867 25/09/13,16:02:20,10,10,1, 11.9,1,1, 19.787, 10605.118, 436.541, 52956.845 25/09/13,16:02:20,11,10,1, 11.9,1,1, 19.787, 10605.114, 436.543, 52956.795 25/09/13,16:02:20,12,10,1, 11.9,1,1, 19.787, 10605.125, 436.560, 52956.789 25/09/13,16:02:20,13,10,1, 11.9,1,1, 19.787, 10605.123, 436.541, 52956.860 25/09/13,16:02:20,14,10,1, 11.9,1,1, 19.787, 10605.123, 436.555, 52956.867 25/09/13,16:02:20,15,10,1, 11.9,1,1, 19.787, 10605.122, 436.562, 52956.779 25/09/13,16:02:20,16,10,1, 11.9,1,1, 19.787, 10605.109, 436.584, 52956.807 25/09/13,16:02:20,17,10,1, 11.9,1,1, 19.787, 10605.107, 436.568, 52956.831 25/09/13,16:02:20,18,10,1, 11.9,1,1, 19.787, 10605.124, 436.564, 52956.797 25/09/13,16:02:20,19,10,1, 11.9,1,1, 19.787, 10605.117, 436.554, 52956.809 25/09/13,16:02:21,00,10,1, 12.0,1,1, 19.789, 10605.116, 436.554, 52956.809 25/09/13,16:02:21,01,10,1, 12.0,1,1, 19.789, 10605.101, 436.577, 52956.882 25/09/13,16:02:21,02,10,1, 12.0,1,1, 19.789, 10605.131, 436.574, 52956.875 25/09/13,16:02:21,03,10,1, 12.0,1,1, 19.789, 10605.129, 436.567, 52956.897 25/09/13,16:02:21,04,10,1, 12.0,1,1, 19.789, 10605.141, 436.553, 52956.793 25/09/13,16:02:21,05,10,1, 12.0,1,1, 19.789, 10605.115, 436.566, 52956.898 25/09/13,16:02:21,06,10,1, 12.0,1,1, 19.789, 10605.144, 436.548, 52956.762 25/09/13,16:02:21,07,10,1, 12.0,1,1, 19.789, 10605.129, 436.554, 52956.855 25/09/13,16:02:21,08,10,1, 12.0,1,1, 19.789, 10605.113, 436.605, 52956.899 25/09/13,16:02:21,09,10,1, 12.0,1,1, 19.789, 10605.130, 436.561, 52956.780 25/09/13,16:02:21,10,10,1, 12.0,1,1, 19.789, 10605.144, 436.569, 52956.852 25/09/13,16:02:21,11,10,1, 12.0,1,1, 19.789, 10605.159, 436.573, 52956.814 25/09/13,16:02:21,12,10,1, 12.0,1,1, 19.789, 10605.126, 436.575, 52956.823 25/09/13,16:02:21,13,10,1, 12.0,1,1, 19.789, 10605.093, 436.587, 52956.856 25/09/13,16:02:21,14,10,1, 12.0,1,1, 19.789, 10605.114, 436.574, 52956.807 25/09/13,16:02:21,15,10,1, 12.0,1,1, 19.789, 10605.110, 436.612, 52956.874 25/09/13,16:02:21,16,10,1, 12.0,1,1, 19.789, 10605.121, 436.607, 52956.831 25/09/13,16:02:21,17,10,1, 12.0,1,1, 19.789, 10605.126, 436.615, 52956.830 25/09/13,16:02:21,18,10,1, 12.0,1,1, 19.789, 10605.124, 436.610, 52956.881 25/09/13,16:02:21,19,10,1, 12.0,1,1, 19.789, 10605.130, 436.595, 52956.895 25/09/13,16:02:22,00,10,1, 12.0,1,1, 19.785, 10605.124, 436.595, 52956.895 25/09/13,16:02:22,01,10,1, 12.0,1,1, 19.785, 10605.116, 436.599, 52956.825 25/09/13,16:02:22,02,10,1, 12.0,1,1, 19.785, 10605.135, 436.607, 52956.893 25/09/13,16:02:22,03,10,1, 12.0,1,1, 19.785, 10605.123, 436.616, 52956.865 25/09/13,16:02:22,04,10,1, 12.0,1,1, 19.785, 10605.112, 436.586, 52956.854 25/09/13,16:02:22,05,10,1, 12.0,1,1, 19.785, 10605.121, 436.607, 52956.818 25/09/13,16:02:22,06,10,1, 12.0,1,1, 19.785, 10605.153, 436.638, 52956.832 25/09/13,16:02:22,07,10,1, 12.0,1,1, 19.785, 10605.132, 436.615, 52956.831 25/09/13,16:02:22,08,10,1, 12.0,1,1, 19.785, 10605.124, 436.635, 52956.859 25/09/13,16:02:22,09,10,1, 12.0,1,1, 19.785, 10605.135, 436.608, 52956.848 25/09/13,16:02:22,10,10,1, 12.0,1,1, 19.785, 10605.127, 436.613, 52956.841 25/09/13,16:02:22,11,10,1, 12.0,1,1, 19.785, 10605.140, 436.621, 52956.841 25/09/13,16:02:22,12,10,1, 12.0,1,1, 19.785, 10605.119, 436.586, 52956.807 25/09/13,16:02:22,13,10,1, 12.0,1,1, 19.785, 10605.154, 436.596, 52956.831 25/09/13,16:02:22,14,10,1, 12.0,1,1, 19.785, 10605.148, 436.612, 52956.873 25/09/13,16:02:22,15,10,1, 12.0,1,1, 19.785, 10605.125, 436.634, 52956.811 25/09/13,16:02:22,16,10,1, 12.0,1,1, 19.785, 10605.139, 436.633, 52956.837 25/09/13,16:02:22,17,10,1, 12.0,1,1, 19.785, 10605.118, 436.603, 52956.847 25/09/13,16:02:22,18,10,1, 12.0,1,1, 19.785, 10605.120, 436.624, 52956.849 25/09/13,16:02:22,19,10,1, 12.0,1,1, 19.785, 10605.111, 436.646, 52956.923 25/09/13,16:02:23,00,10,1, 11.9,1,1, 19.785, 10605.108, 436.646, 52956.923 25/09/13,16:02:23,01,10,1, 11.9,1,1, 19.785, 10605.143, 436.611, 52956.826 25/09/13,16:02:23,02,10,1, 11.9,1,1, 19.785, 10605.131, 436.628, 52956.823 25/09/13,16:02:23,03,10,1, 11.9,1,1, 19.785, 10605.133, 436.614, 52956.802 25/09/13,16:02:23,04,10,1, 11.9,1,1, 19.785, 10605.140, 436.647, 52956.814 25/09/13,16:02:23,05,10,1, 11.9,1,1, 19.785, 10605.137, 436.619, 52956.830 25/09/13,16:02:23,06,10,1, 11.9,1,1, 19.785, 10605.144, 436.633, 52956.857 25/09/13,16:02:23,07,10,1, 11.9,1,1, 19.785, 10605.116, 436.627, 52956.868 25/09/13,16:02:23,08,10,1, 11.9,1,1, 19.785, 10605.140, 436.650, 52956.892 25/09/13,16:02:23,09,10,1, 11.9,1,1, 19.785, 10605.153, 436.637, 52956.860 25/09/13,16:02:23,10,10,1, 11.9,1,1, 19.785, 10605.147, 436.640, 52956.861 25/09/13,16:02:23,11,10,1, 11.9,1,1, 19.785, 10605.129, 436.654, 52956.904 25/09/13,16:02:23,12,10,1, 11.9,1,1, 19.785, 10605.146, 436.653, 52956.849 25/09/13,16:02:23,13,10,1, 11.9,1,1, 19.785, 10605.144, 436.657, 52956.863 25/09/13,16:02:23,14,10,1, 11.9,1,1, 19.785, 10605.128, 436.650, 52956.899 25/09/13,16:02:23,15,10,1, 11.9,1,1, 19.785, 10605.125, 436.665, 52956.924 25/09/13,16:02:23,16,10,1, 11.9,1,1, 19.785, 10605.138, 436.643, 52956.868 25/09/13,16:02:23,17,10,1, 11.9,1,1, 19.785, 10605.129, 436.654, 52956.932 25/09/13,16:02:23,18,10,1, 11.9,1,1, 19.785, 10605.132, 436.674, 52956.825 25/09/13,16:02:23,19,10,1, 11.9,1,1, 19.785, 10605.119, 436.660, 52956.849 25/09/13,16:02:24,00,10,1, 11.9,1,1, 19.791, 10605.116, 436.660, 52956.849 25/09/13,16:02:24,01,10,1, 11.9,1,1, 19.791, 10605.098, 436.653, 52956.898 25/09/13,16:02:24,02,10,1, 11.9,1,1, 19.791, 10605.111, 436.658, 52956.891 25/09/13,16:02:24,03,10,1, 11.9,1,1, 19.791, 10605.140, 436.659, 52956.857 25/09/13,16:02:24,04,10,1, 11.9,1,1, 19.791, 10605.097, 436.659, 52956.914 25/09/13,16:02:24,05,10,1, 11.9,1,1, 19.791, 10605.112, 436.682, 52956.891 25/09/13,16:02:24,06,10,1, 11.9,1,1, 19.791, 10605.130, 436.664, 52956.889 25/09/13,16:02:24,07,10,1, 11.9,1,1, 19.791, 10605.112, 436.635, 52956.839 25/09/13,16:02:24,08,10,1, 11.9,1,1, 19.791, 10605.127, 436.671, 52956.824 25/09/13,16:02:24,09,10,1, 11.9,1,1, 19.791, 10605.127, 436.659, 52956.823 25/09/13,16:02:24,10,10,1, 11.9,1,1, 19.791, 10605.093, 436.678, 52956.941 25/09/13,16:02:24,11,10,1, 11.9,1,1, 19.791, 10605.149, 436.693, 52956.859 25/09/13,16:02:24,12,10,1, 11.9,1,1, 19.791, 10605.129, 436.699, 52956.854 25/09/13,16:02:24,13,10,1, 11.9,1,1, 19.791, 10605.107, 436.665, 52956.854 25/09/13,16:02:24,14,10,1, 11.9,1,1, 19.791, 10605.119, 436.702, 52956.890 25/09/13,16:02:24,15,10,1, 11.9,1,1, 19.791, 10605.135, 436.704, 52956.886 25/09/13,16:02:24,16,10,1, 11.9,1,1, 19.791, 10605.101, 436.696, 52956.867 25/09/13,16:02:24,17,10,1, 11.9,1,1, 19.791, 10605.094, 436.701, 52956.873 25/09/13,16:02:24,18,10,1, 11.9,1,1, 19.791, 10605.110, 436.688, 52956.909 25/09/13,16:02:24,19,10,1, 11.9,1,1, 19.791, 10605.083, 436.697, 52956.829 25/09/13,16:02:25,00,10,1, 11.9,1,1, 19.787, 10605.083, 436.697, 52956.829 25/09/13,16:02:25,01,10,1, 11.9,1,1, 19.787, 10605.117, 436.715, 52956.822 25/09/13,16:02:25,02,10,1, 11.9,1,1, 19.787, 10605.123, 436.737, 52956.889 25/09/13,16:02:25,03,10,1, 11.9,1,1, 19.787, 10605.096, 436.695, 52956.865 25/09/13,16:02:25,04,10,1, 11.9,1,1, 19.787, 10605.099, 436.698, 52956.858 25/09/13,16:02:25,05,10,1, 11.9,1,1, 19.787, 10605.130, 436.718, 52956.856 25/09/13,16:02:25,06,10,1, 11.9,1,1, 19.787, 10605.096, 436.705, 52956.891 25/09/13,16:02:25,07,10,1, 11.9,1,1, 19.787, 10605.104, 436.693, 52956.837 25/09/13,16:02:25,08,10,1, 11.9,1,1, 19.787, 10605.101, 436.734, 52956.872 25/09/13,16:02:25,09,10,1, 11.9,1,1, 19.787, 10605.086, 436.736, 52956.867 25/09/13,16:02:25,10,10,1, 11.9,1,1, 19.787, 10605.099, 436.723, 52956.862 25/09/13,16:02:25,11,10,1, 11.9,1,1, 19.787, 10605.111, 436.728, 52956.892 25/09/13,16:02:25,12,10,1, 11.9,1,1, 19.787, 10605.108, 436.712, 52956.841 25/09/13,16:02:25,13,10,1, 11.9,1,1, 19.787, 10605.113, 436.721, 52956.831 25/09/13,16:02:25,14,10,1, 11.9,1,1, 19.787, 10605.106, 436.719, 52956.851 25/09/13,16:02:25,15,10,1, 11.9,1,1, 19.787, 10605.110, 436.737, 52956.830 25/09/13,16:02:25,16,10,1, 11.9,1,1, 19.787, 10605.111, 436.717, 52956.829 25/09/13,16:02:25,17,10,1, 11.9,1,1, 19.787, 10605.110, 436.722, 52956.853 25/09/13,16:02:25,18,10,1, 11.9,1,1, 19.787, 10605.118, 436.707, 52956.837 25/09/13,16:02:25,19,10,1, 11.9,1,1, 19.787, 10605.083, 436.734, 52956.795 25/09/13,16:02:26,00,10,1, 11.9,1,1, 19.783, 10605.083, 436.734, 52956.795 25/09/13,16:02:26,01,10,1, 11.9,1,1, 19.783, 10605.106, 436.752, 52956.912 25/09/13,16:02:26,02,10,1, 11.9,1,1, 19.783, 10605.092, 436.742, 52956.786 25/09/13,16:02:26,03,10,1, 11.9,1,1, 19.783, 10605.105, 436.745, 52956.854 25/09/13,16:02:26,04,10,1, 11.9,1,1, 19.783, 10605.106, 436.742, 52956.816 25/09/13,16:02:26,05,10,1, 11.9,1,1, 19.783, 10605.109, 436.725, 52956.795 25/09/13,16:02:26,06,10,1, 11.9,1,1, 19.783, 10605.112, 436.743, 52956.892 25/09/13,16:02:26,07,10,1, 11.9,1,1, 19.783, 10605.115, 436.751, 52956.870 25/09/13,16:02:26,08,10,1, 11.9,1,1, 19.783, 10605.121, 436.757, 52956.849 25/09/13,16:02:26,09,10,1, 11.9,1,1, 19.783, 10605.108, 436.775, 52956.891 25/09/13,16:02:26,10,10,1, 11.9,1,1, 19.783, 10605.105, 436.766, 52956.913 25/09/13,16:02:26,11,10,1, 11.9,1,1, 19.783, 10605.122, 436.738, 52956.832 25/09/13,16:02:26,12,10,1, 11.9,1,1, 19.783, 10605.098, 436.727, 52956.832 25/09/13,16:02:26,13,10,1, 11.9,1,1, 19.783, 10605.118, 436.762, 52956.831 25/09/13,16:02:26,14,10,1, 11.9,1,1, 19.783, 10605.109, 436.752, 52956.939 25/09/13,16:02:26,15,10,1, 11.9,1,1, 19.783, 10605.158, 436.780, 52956.890 25/09/13,16:02:26,16,10,1, 11.9,1,1, 19.783, 10605.117, 436.768, 52956.869 25/09/13,16:02:26,17,10,1, 11.9,1,1, 19.783, 10605.133, 436.784, 52956.875 25/09/13,16:02:26,18,10,1, 11.9,1,1, 19.783, 10605.125, 436.752, 52956.861 25/09/13,16:02:26,19,10,1, 11.9,1,1, 19.783, 10605.102, 436.770, 52956.858 25/09/13,16:02:27,00,10,1, 11.9,1,1, 19.788, 10605.099, 436.770, 52956.858 25/09/13,16:02:27,01,10,1, 11.9,1,1, 19.788, 10605.151, 436.785, 52956.908 25/09/13,16:02:27,02,10,1, 11.9,1,1, 19.788, 10605.114, 436.780, 52956.900 25/09/13,16:02:27,03,10,1, 11.9,1,1, 19.788, 10605.101, 436.789, 52956.851 25/09/13,16:02:27,04,10,1, 11.9,1,1, 19.788, 10605.114, 436.780, 52956.829 25/09/13,16:02:27,05,10,1, 11.9,1,1, 19.788, 10605.122, 436.784, 52956.884 25/09/13,16:02:27,06,10,1, 11.9,1,1, 19.788, 10605.137, 436.785, 52956.864 25/09/13,16:02:27,07,10,1, 11.9,1,1, 19.788, 10605.135, 436.795, 52956.869 25/09/13,16:02:27,08,10,1, 11.9,1,1, 19.788, 10605.125, 436.801, 52956.924 25/09/13,16:02:27,09,10,1, 11.9,1,1, 19.788, 10605.142, 436.800, 52956.908 25/09/13,16:02:27,10,10,1, 11.9,1,1, 19.788, 10605.148, 436.791, 52956.944 25/09/13,16:02:27,11,10,1, 11.9,1,1, 19.788, 10605.122, 436.803, 52956.943 25/09/13,16:02:27,12,10,1, 11.9,1,1, 19.788, 10605.135, 436.786, 52956.928 25/09/13,16:02:27,13,10,1, 11.9,1,1, 19.788, 10605.112, 436.764, 52956.863 25/09/13,16:02:27,14,10,1, 11.9,1,1, 19.788, 10605.153, 436.809, 52956.906 25/09/13,16:02:27,15,10,1, 11.9,1,1, 19.788, 10605.156, 436.798, 52956.940 25/09/13,16:02:27,16,10,1, 11.9,1,1, 19.788, 10605.115, 436.799, 52956.951 25/09/13,16:02:27,17,10,1, 11.9,1,1, 19.788, 10605.120, 436.806, 52956.957 25/09/13,16:02:27,18,10,1, 11.9,1,1, 19.788, 10605.155, 436.813, 52956.877 25/09/13,16:02:27,19,10,1, 11.9,1,1, 19.788, 10605.128, 436.810, 52956.882 25/09/13,16:02:28,00,10,1, 11.9,1,1, 19.786, 10605.124, 436.810, 52956.882 25/09/13,16:02:28,01,10,1, 11.9,1,1, 19.786, 10605.136, 436.796, 52956.904 25/09/13,16:02:28,02,10,1, 11.9,1,1, 19.786, 10605.142, 436.797, 52956.876 25/09/13,16:02:28,03,10,1, 11.9,1,1, 19.786, 10605.125, 436.798, 52956.898 25/09/13,16:02:28,04,10,1, 11.9,1,1, 19.786, 10605.119, 436.797, 52956.910 25/09/13,16:02:28,05,10,1, 11.9,1,1, 19.786, 10605.128, 436.809, 52956.954 25/09/13,16:02:28,06,10,1, 11.9,1,1, 19.786, 10605.130, 436.823, 52956.930 25/09/13,16:02:28,07,10,1, 11.9,1,1, 19.786, 10605.132, 436.830, 52956.954 25/09/13,16:02:28,08,10,1, 11.9,1,1, 19.786, 10605.139, 436.799, 52956.877 25/09/13,16:02:28,09,10,1, 11.9,1,1, 19.786, 10605.147, 436.823, 52956.894 25/09/13,16:02:28,10,10,1, 11.9,1,1, 19.786, 10605.122, 436.807, 52956.912 25/09/13,16:02:28,11,10,1, 11.9,1,1, 19.786, 10605.131, 436.819, 52956.907 25/09/13,16:02:28,12,10,1, 11.9,1,1, 19.786, 10605.126, 436.818, 52956.916 25/09/13,16:02:28,13,10,1, 11.9,1,1, 19.786, 10605.136, 436.845, 52956.953 25/09/13,16:02:28,14,10,1, 11.9,1,1, 19.786, 10605.126, 436.798, 52956.895 25/09/13,16:02:28,15,10,1, 11.9,1,1, 19.786, 10605.136, 436.816, 52956.947 25/09/13,16:02:28,16,10,1, 11.9,1,1, 19.786, 10605.151, 436.814, 52956.878 25/09/13,16:02:28,17,10,1, 11.9,1,1, 19.786, 10605.114, 436.804, 52956.866 25/09/13,16:02:28,18,10,1, 11.9,1,1, 19.786, 10605.114, 436.797, 52956.904 25/09/13,16:02:28,19,10,1, 11.9,1,1, 19.786, 10605.114, 436.827, 52956.929 25/09/13,16:02:29,00,10,1, 12.0,1,1, 19.784, 10605.108, 436.827, 52956.929 25/09/13,16:02:29,01,10,1, 12.0,1,1, 19.784, 10605.114, 436.807, 52956.871 25/09/13,16:02:29,02,10,1, 12.0,1,1, 19.784, 10605.113, 436.827, 52956.951 25/09/13,16:02:29,03,10,1, 12.0,1,1, 19.784, 10605.126, 436.800, 52956.972 25/09/13,16:02:29,04,10,1, 12.0,1,1, 19.784, 10605.122, 436.821, 52956.959 25/09/13,16:02:29,05,10,1, 12.0,1,1, 19.784, 10605.120, 436.818, 52956.913 25/09/13,16:02:29,06,10,1, 12.0,1,1, 19.784, 10605.147, 436.822, 52956.878 25/09/13,16:02:29,07,10,1, 12.0,1,1, 19.784, 10605.128, 436.820, 52956.936 25/09/13,16:02:29,08,10,1, 12.0,1,1, 19.784, 10605.131, 436.826, 52956.841 25/09/13,16:02:29,09,10,1, 12.0,1,1, 19.784, 10605.139, 436.838, 52956.914 25/09/13,16:02:29,10,10,1, 12.0,1,1, 19.784, 10605.125, 436.804, 52956.866 25/09/13,16:02:29,11,10,1, 12.0,1,1, 19.784, 10605.124, 436.826, 52956.929 25/09/13,16:02:29,12,10,1, 12.0,1,1, 19.784, 10605.108, 436.808, 52956.927 25/09/13,16:02:29,13,10,1, 12.0,1,1, 19.784, 10605.130, 436.814, 52956.886 25/09/13,16:02:29,14,10,1, 12.0,1,1, 19.784, 10605.145, 436.824, 52956.898 25/09/13,16:02:29,15,10,1, 12.0,1,1, 19.784, 10605.122, 436.822, 52956.908 25/09/13,16:02:29,16,10,1, 12.0,1,1, 19.784, 10605.135, 436.830, 52956.907 25/09/13,16:02:29,17,10,1, 12.0,1,1, 19.784, 10605.152, 436.851, 52956.947 25/09/13,16:02:29,18,10,1, 12.0,1,1, 19.784, 10605.125, 436.814, 52956.910 25/09/13,16:02:29,19,10,1, 12.0,1,1, 19.784, 10605.134, 436.822, 52956.928 25/09/13,16:02:30,00,09,1, 12.0,1,1, 19.788, 10605.133, 436.822, 52956.928 25/09/13,16:02:30,01,09,1, 12.0,1,1, 19.788, 10605.115, 436.842, 52956.908 25/09/13,16:02:30,02,09,1, 12.0,1,1, 19.788, 10605.136, 436.830, 52956.867 25/09/13,16:02:30,03,09,1, 12.0,1,1, 19.788, 10605.142, 436.835, 52956.860 25/09/13,16:02:30,04,09,1, 12.0,1,1, 19.788, 10605.125, 436.826, 52956.834 25/09/13,16:02:30,05,09,1, 12.0,1,1, 19.788, 10605.097, 436.826, 52956.934 25/09/13,16:02:30,06,09,1, 12.0,1,1, 19.788, 10605.150, 436.845, 52956.897 25/09/13,16:02:30,07,09,1, 12.0,1,1, 19.788, 10605.093, 436.848, 52956.939 25/09/13,16:02:30,08,09,1, 12.0,1,1, 19.788, 10605.147, 436.869, 52956.896 25/09/13,16:02:30,09,09,1, 12.0,1,1, 19.788, 10605.137, 436.839, 52956.946 25/09/13,16:02:30,10,09,1, 12.0,1,1, 19.788, 10605.130, 436.837, 52956.914 25/09/13,16:02:30,11,09,1, 12.0,1,1, 19.788, 10605.147, 436.836, 52956.910 25/09/13,16:02:30,12,09,1, 12.0,1,1, 19.788, 10605.109, 436.842, 52956.883 25/09/13,16:02:30,13,09,1, 12.0,1,1, 19.788, 10605.113, 436.859, 52956.897 25/09/13,16:02:30,14,09,1, 12.0,1,1, 19.788, 10605.141, 436.851, 52956.926 25/09/13,16:02:30,15,09,1, 12.0,1,1, 19.788, 10605.133, 436.842, 52956.966 25/09/13,16:02:30,16,09,1, 12.0,1,1, 19.788, 10605.121, 436.846, 52956.948 25/09/13,16:02:30,17,09,1, 12.0,1,1, 19.788, 10605.109, 436.838, 52956.939 25/09/13,16:02:30,18,09,1, 12.0,1,1, 19.788, 10605.132, 436.846, 52956.911 25/09/13,16:02:30,19,09,1, 12.0,1,1, 19.788, 10605.138, 436.837, 52956.917 25/09/13,16:02:31,00,10,1, 11.9,1,1, 19.785, 10605.133, 436.837, 52956.917 25/09/13,16:02:31,01,10,1, 11.9,1,1, 19.785, 10605.146, 436.851, 52956.927 25/09/13,16:02:31,02,10,1, 11.9,1,1, 19.785, 10605.128, 436.839, 52956.946 25/09/13,16:02:31,03,10,1, 11.9,1,1, 19.785, 10605.120, 436.860, 52956.959 25/09/13,16:02:31,04,10,1, 11.9,1,1, 19.785, 10605.143, 436.849, 52956.886 25/09/13,16:02:31,05,10,1, 11.9,1,1, 19.785, 10605.136, 436.869, 52956.926 25/09/13,16:02:31,06,10,1, 11.9,1,1, 19.785, 10605.118, 436.826, 52956.954 25/09/13,16:02:31,07,10,1, 11.9,1,1, 19.785, 10605.128, 436.850, 52956.944 25/09/13,16:02:31,08,10,1, 11.9,1,1, 19.785, 10605.114, 436.836, 52956.945 25/09/13,16:02:31,09,10,1, 11.9,1,1, 19.785, 10605.109, 436.835, 52956.854 25/09/13,16:02:31,10,10,1, 11.9,1,1, 19.785, 10605.122, 436.840, 52956.951 25/09/13,16:02:31,11,10,1, 11.9,1,1, 19.785, 10605.109, 436.871, 52956.889 25/09/13,16:02:31,12,10,1, 11.9,1,1, 19.785, 10605.108, 436.822, 52956.823 25/09/13,16:02:31,13,10,1, 11.9,1,1, 19.785, 10605.120, 436.864, 52956.905 25/09/13,16:02:31,14,10,1, 11.9,1,1, 19.785, 10605.102, 436.839, 52956.956 25/09/13,16:02:31,15,10,1, 11.9,1,1, 19.785, 10605.134, 436.851, 52956.905 25/09/13,16:02:31,16,10,1, 11.9,1,1, 19.785, 10605.107, 436.853, 52956.989 25/09/13,16:02:31,17,10,1, 11.9,1,1, 19.785, 10605.106, 436.852, 52956.983 25/09/13,16:02:31,18,10,1, 11.9,1,1, 19.785, 10605.093, 436.844, 52956.930 25/09/13,16:02:31,19,10,1, 11.9,1,1, 19.785, 10605.091, 436.856, 52956.897 25/09/13,16:02:32,00,10,1, 11.9,1,1, 19.785, 10605.083, 436.856, 52956.897 25/09/13,16:02:32,01,10,1, 11.9,1,1, 19.785, 10605.139, 436.860, 52956.904 25/09/13,16:02:32,02,10,1, 11.9,1,1, 19.785, 10605.124, 436.838, 52956.892 25/09/13,16:02:32,03,10,1, 11.9,1,1, 19.785, 10605.124, 436.856, 52956.887 25/09/13,16:02:32,04,10,1, 11.9,1,1, 19.785, 10605.127, 436.847, 52956.913 25/09/13,16:02:32,05,10,1, 11.9,1,1, 19.785, 10605.123, 436.858, 52956.975 25/09/13,16:02:32,06,10,1, 11.9,1,1, 19.785, 10605.111, 436.881, 52956.996 25/09/13,16:02:32,07,10,1, 11.9,1,1, 19.785, 10605.088, 436.890, 52956.905 25/09/13,16:02:32,08,10,1, 11.9,1,1, 19.785, 10605.123, 436.872, 52956.937 25/09/13,16:02:32,09,10,1, 11.9,1,1, 19.785, 10605.147, 436.880, 52956.899 25/09/13,16:02:32,10,10,1, 11.9,1,1, 19.785, 10605.126, 436.851, 52956.937 25/09/13,16:02:32,11,10,1, 11.9,1,1, 19.785, 10605.135, 436.875, 52956.921 25/09/13,16:02:32,12,10,1, 11.9,1,1, 19.785, 10605.116, 436.887, 52956.948 25/09/13,16:02:32,13,10,1, 11.9,1,1, 19.785, 10605.128, 436.859, 52956.895 25/09/13,16:02:32,14,10,1, 11.9,1,1, 19.785, 10605.131, 436.856, 52956.891 25/09/13,16:02:32,15,10,1, 11.9,1,1, 19.785, 10605.134, 436.864, 52956.936 25/09/13,16:02:32,16,10,1, 11.9,1,1, 19.785, 10605.102, 436.866, 52956.872 25/09/13,16:02:32,17,10,1, 11.9,1,1, 19.785, 10605.135, 436.880, 52956.888 25/09/13,16:02:32,18,10,1, 11.9,1,1, 19.785, 10605.139, 436.853, 52956.924 25/09/13,16:02:32,19,10,1, 11.9,1,1, 19.785, 10605.142, 436.867, 52956.898 25/09/13,16:02:33,00,10,1, 12.0,1,1, 19.788, 10605.141, 436.867, 52956.898 25/09/13,16:02:33,01,10,1, 12.0,1,1, 19.788, 10605.103, 436.890, 52956.931 25/09/13,16:02:33,02,10,1, 12.0,1,1, 19.788, 10605.140, 436.859, 52956.891 25/09/13,16:02:33,03,10,1, 12.0,1,1, 19.788, 10605.126, 436.875, 52957.030 25/09/13,16:02:33,04,10,1, 12.0,1,1, 19.788, 10605.146, 436.860, 52956.828 25/09/13,16:02:33,05,10,1, 12.0,1,1, 19.788, 10605.144, 436.854, 52956.839 25/09/13,16:02:33,06,10,1, 12.0,1,1, 19.788, 10605.162, 436.860, 52956.872 25/09/13,16:02:33,07,10,1, 12.0,1,1, 19.788, 10605.159, 436.857, 52956.884 25/09/13,16:02:33,08,10,1, 12.0,1,1, 19.788, 10605.119, 436.880, 52956.931 25/09/13,16:02:33,09,10,1, 12.0,1,1, 19.788, 10605.146, 436.880, 52956.952 25/09/13,16:02:33,10,10,1, 12.0,1,1, 19.788, 10605.166, 436.891, 52956.929 25/09/13,16:02:33,11,10,1, 12.0,1,1, 19.788, 10605.137, 436.878, 52956.882 25/09/13,16:02:33,12,10,1, 12.0,1,1, 19.788, 10605.146, 436.855, 52956.833 25/09/13,16:02:33,13,10,1, 12.0,1,1, 19.788, 10605.145, 436.866, 52956.868 25/09/13,16:02:33,14,10,1, 12.0,1,1, 19.788, 10605.141, 436.864, 52956.881 25/09/13,16:02:33,15,10,1, 12.0,1,1, 19.788, 10605.134, 436.846, 52956.859 25/09/13,16:02:33,16,10,1, 12.0,1,1, 19.788, 10605.148, 436.854, 52956.876 25/09/13,16:02:33,17,10,1, 12.0,1,1, 19.788, 10605.118, 436.865, 52956.891 25/09/13,16:02:33,18,10,1, 12.0,1,1, 19.788, 10605.128, 436.860, 52956.960 25/09/13,16:02:33,19,10,1, 12.0,1,1, 19.788, 10605.141, 436.873, 52956.976 25/09/13,16:02:34,00,10,1, 11.9,1,1, 19.787, 10605.141, 436.873, 52956.976 25/09/13,16:02:34,01,10,1, 11.9,1,1, 19.787, 10605.122, 436.827, 52956.929 25/09/13,16:02:34,02,10,1, 11.9,1,1, 19.787, 10605.151, 436.854, 52956.924 25/09/13,16:02:34,03,10,1, 11.9,1,1, 19.787, 10605.133, 436.856, 52956.916 25/09/13,16:02:34,04,10,1, 11.9,1,1, 19.787, 10605.124, 436.860, 52956.886 25/09/13,16:02:34,05,10,1, 11.9,1,1, 19.787, 10605.147, 436.850, 52956.837 25/09/13,16:02:34,06,10,1, 11.9,1,1, 19.787, 10605.135, 436.850, 52956.890 25/09/13,16:02:34,07,10,1, 11.9,1,1, 19.787, 10605.145, 436.849, 52956.938 25/09/13,16:02:34,08,10,1, 11.9,1,1, 19.787, 10605.153, 436.855, 52956.858 25/09/13,16:02:34,09,10,1, 11.9,1,1, 19.787, 10605.167, 436.842, 52956.973 25/09/13,16:02:34,10,10,1, 11.9,1,1, 19.787, 10605.175, 436.848, 52956.850 25/09/13,16:02:34,11,10,1, 11.9,1,1, 19.787, 10605.165, 436.861, 52956.980 25/09/13,16:02:34,12,10,1, 11.9,1,1, 19.787, 10605.193, 436.836, 52956.880 25/09/13,16:02:34,13,10,1, 11.9,1,1, 19.787, 10605.165, 436.837, 52956.899 25/09/13,16:02:34,14,10,1, 11.9,1,1, 19.787, 10605.152, 436.845, 52956.890 25/09/13,16:02:34,15,10,1, 11.9,1,1, 19.787, 10605.182, 436.855, 52956.935 25/09/13,16:02:34,16,10,1, 11.9,1,1, 19.787, 10605.163, 436.854, 52956.931 25/09/13,16:02:34,17,10,1, 11.9,1,1, 19.787, 10605.168, 436.846, 52956.933 25/09/13,16:02:34,18,10,1, 11.9,1,1, 19.787, 10605.158, 436.852, 52956.884 25/09/13,16:02:34,19,10,1, 11.9,1,1, 19.787, 10605.154, 436.848, 52956.855 25/09/13,16:02:35,00,11,1, 12.0,1,1, 19.786, 10605.149, 436.848, 52956.855 25/09/13,16:02:35,01,11,1, 12.0,1,1, 19.786, 10605.191, 436.830, 52956.924 25/09/13,16:02:35,02,11,1, 12.0,1,1, 19.786, 10605.163, 436.847, 52956.929 25/09/13,16:02:35,03,11,1, 12.0,1,1, 19.786, 10605.159, 436.856, 52956.898 25/09/13,16:02:35,04,11,1, 12.0,1,1, 19.786, 10605.166, 436.840, 52956.944 25/09/13,16:02:35,05,11,1, 12.0,1,1, 19.786, 10605.165, 436.859, 52956.915 25/09/13,16:02:35,06,11,1, 12.0,1,1, 19.786, 10605.177, 436.848, 52956.858 25/09/13,16:02:35,07,11,1, 12.0,1,1, 19.786, 10605.142, 436.862, 52956.947 25/09/13,16:02:35,08,11,1, 12.0,1,1, 19.786, 10605.171, 436.844, 52956.877 25/09/13,16:02:35,09,11,1, 12.0,1,1, 19.786, 10605.178, 436.847, 52956.893 25/09/13,16:02:35,10,11,1, 12.0,1,1, 19.786, 10605.185, 436.842, 52956.913 25/09/13,16:02:35,11,11,1, 12.0,1,1, 19.786, 10605.178, 436.833, 52956.889 25/09/13,16:02:35,12,11,1, 12.0,1,1, 19.786, 10605.189, 436.835, 52956.857 25/09/13,16:02:35,13,11,1, 12.0,1,1, 19.786, 10605.195, 436.853, 52956.887 25/09/13,16:02:35,14,11,1, 12.0,1,1, 19.786, 10605.179, 436.823, 52956.871 25/09/13,16:02:35,15,11,1, 12.0,1,1, 19.786, 10605.191, 436.839, 52956.865 25/09/13,16:02:35,16,11,1, 12.0,1,1, 19.786, 10605.203, 436.848, 52956.945 25/09/13,16:02:35,17,11,1, 12.0,1,1, 19.786, 10605.162, 436.847, 52956.906 25/09/13,16:02:35,18,11,1, 12.0,1,1, 19.786, 10605.188, 436.850, 52956.930 25/09/13,16:02:35,19,11,1, 12.0,1,1, 19.786, 10605.181, 436.824, 52956.897 25/09/13,16:02:36,00,11,1, 11.9,1,1, 19.782, 10605.174, 436.824, 52956.897 25/09/13,16:02:36,01,11,1, 11.9,1,1, 19.782, 10605.184, 436.830, 52956.873 25/09/13,16:02:36,02,11,1, 11.9,1,1, 19.782, 10605.186, 436.835, 52956.913 25/09/13,16:02:36,03,11,1, 11.9,1,1, 19.782, 10605.191, 436.820, 52956.895 25/09/13,16:02:36,04,11,1, 11.9,1,1, 19.782, 10605.210, 436.836, 52956.899 25/09/13,16:02:36,05,11,1, 11.9,1,1, 19.782, 10605.193, 436.855, 52956.864 25/09/13,16:02:36,06,11,1, 11.9,1,1, 19.782, 10605.193, 436.846, 52956.842 25/09/13,16:02:36,07,11,1, 11.9,1,1, 19.782, 10605.196, 436.846, 52956.863 25/09/13,16:02:36,08,11,1, 11.9,1,1, 19.782, 10605.190, 436.840, 52956.883 25/09/13,16:02:36,09,11,1, 11.9,1,1, 19.782, 10605.197, 436.824, 52956.910 25/09/13,16:02:36,10,11,1, 11.9,1,1, 19.782, 10605.207, 436.840, 52956.954 25/09/13,16:02:36,11,11,1, 11.9,1,1, 19.782, 10605.196, 436.835, 52956.831 25/09/13,16:02:36,12,11,1, 11.9,1,1, 19.782, 10605.212, 436.836, 52956.918 25/09/13,16:02:36,13,11,1, 11.9,1,1, 19.782, 10605.202, 436.836, 52956.857 25/09/13,16:02:36,14,11,1, 11.9,1,1, 19.782, 10605.222, 436.827, 52956.887 25/09/13,16:02:36,15,11,1, 11.9,1,1, 19.782, 10605.238, 436.847, 52956.904 25/09/13,16:02:36,16,11,1, 11.9,1,1, 19.782, 10605.190, 436.839, 52956.848 25/09/13,16:02:36,17,11,1, 11.9,1,1, 19.782, 10605.197, 436.850, 52956.928 25/09/13,16:02:36,18,11,1, 11.9,1,1, 19.782, 10605.186, 436.837, 52956.895 25/09/13,16:02:36,19,11,1, 11.9,1,1, 19.782, 10605.223, 436.842, 52956.901 25/09/13,16:02:37,00,11,1, 11.9,1,1, 19.785, 10605.216, 436.842, 52956.901 25/09/13,16:02:37,01,11,1, 11.9,1,1, 19.785, 10605.232, 436.812, 52956.909 25/09/13,16:02:37,02,11,1, 11.9,1,1, 19.785, 10605.210, 436.815, 52956.850 25/09/13,16:02:37,03,11,1, 11.9,1,1, 19.785, 10605.221, 436.816, 52956.927 25/09/13,16:02:37,04,11,1, 11.9,1,1, 19.785, 10605.215, 436.806, 52956.917 25/09/13,16:02:37,05,11,1, 11.9,1,1, 19.785, 10605.212, 436.805, 52956.929 25/09/13,16:02:37,06,11,1, 11.9,1,1, 19.785, 10605.234, 436.826, 52956.894 25/09/13,16:02:37,07,11,1, 11.9,1,1, 19.785, 10605.220, 436.819, 52956.933 25/09/13,16:02:37,08,11,1, 11.9,1,1, 19.785, 10605.222, 436.824, 52956.918 25/09/13,16:02:37,09,11,1, 11.9,1,1, 19.785, 10605.226, 436.826, 52956.893 25/09/13,16:02:37,10,11,1, 11.9,1,1, 19.785, 10605.228, 436.811, 52956.846 25/09/13,16:02:37,11,11,1, 11.9,1,1, 19.785, 10605.228, 436.822, 52956.893 25/09/13,16:02:37,12,11,1, 11.9,1,1, 19.785, 10605.259, 436.800, 52956.943 25/09/13,16:02:37,13,11,1, 11.9,1,1, 19.785, 10605.255, 436.812, 52956.875 25/09/13,16:02:37,14,11,1, 11.9,1,1, 19.785, 10605.232, 436.817, 52956.915 25/09/13,16:02:37,15,11,1, 11.9,1,1, 19.785, 10605.221, 436.800, 52956.895 25/09/13,16:02:37,16,11,1, 11.9,1,1, 19.785, 10605.243, 436.819, 52956.877 25/09/13,16:02:37,17,11,1, 11.9,1,1, 19.785, 10605.246, 436.809, 52956.923 25/09/13,16:02:37,18,11,1, 11.9,1,1, 19.785, 10605.245, 436.810, 52956.906 25/09/13,16:02:37,19,11,1, 11.9,1,1, 19.785, 10605.261, 436.795, 52956.855 25/09/13,16:02:38,00,10,1, 11.9,1,1, 19.787, 10605.258, 436.795, 52956.855 25/09/13,16:02:38,01,10,1, 11.9,1,1, 19.787, 10605.259, 436.799, 52956.900 25/09/13,16:02:38,02,10,1, 11.9,1,1, 19.787, 10605.251, 436.783, 52956.955 25/09/13,16:02:38,03,10,1, 11.9,1,1, 19.787, 10605.289, 436.785, 52956.807 25/09/13,16:02:38,04,10,1, 11.9,1,1, 19.787, 10605.253, 436.796, 52956.838 25/09/13,16:02:38,05,10,1, 11.9,1,1, 19.787, 10605.246, 436.790, 52956.840 25/09/13,16:02:38,06,10,1, 11.9,1,1, 19.787, 10605.263, 436.806, 52956.895 25/09/13,16:02:38,07,10,1, 11.9,1,1, 19.787, 10605.272, 436.792, 52956.926 25/09/13,16:02:38,08,10,1, 11.9,1,1, 19.787, 10605.261, 436.801, 52956.852 25/09/13,16:02:38,09,10,1, 11.9,1,1, 19.787, 10605.289, 436.782, 52956.858 25/09/13,16:02:38,10,10,1, 11.9,1,1, 19.787, 10605.283, 436.790, 52956.895 25/09/13,16:02:38,11,10,1, 11.9,1,1, 19.787, 10605.274, 436.797, 52956.937 25/09/13,16:02:38,12,10,1, 11.9,1,1, 19.787, 10605.306, 436.773, 52956.867 25/09/13,16:02:38,13,10,1, 11.9,1,1, 19.787, 10605.310, 436.785, 52956.883 25/09/13,16:02:38,14,10,1, 11.9,1,1, 19.787, 10605.266, 436.790, 52956.866 25/09/13,16:02:38,15,10,1, 11.9,1,1, 19.787, 10605.270, 436.784, 52956.818 25/09/13,16:02:38,16,10,1, 11.9,1,1, 19.787, 10605.267, 436.777, 52956.895 25/09/13,16:02:38,17,10,1, 11.9,1,1, 19.787, 10605.267, 436.779, 52956.859 25/09/13,16:02:38,18,10,1, 11.9,1,1, 19.787, 10605.266, 436.771, 52956.881 25/09/13,16:02:38,19,10,1, 11.9,1,1, 19.787, 10605.275, 436.774, 52956.858 25/09/13,16:02:39,00,10,1, 11.9,1,1, 19.787, 10605.274, 436.774, 52956.858 25/09/13,16:02:39,01,10,1, 11.9,1,1, 19.787, 10605.292, 436.746, 52956.846 25/09/13,16:02:39,02,10,1, 11.9,1,1, 19.787, 10605.291, 436.780, 52956.886 25/09/13,16:02:39,03,10,1, 11.9,1,1, 19.787, 10605.290, 436.785, 52956.864 25/09/13,16:02:39,04,10,1, 11.9,1,1, 19.787, 10605.285, 436.767, 52956.897 25/09/13,16:02:39,05,10,1, 11.9,1,1, 19.787, 10605.294, 436.773, 52956.882 25/09/13,16:02:39,06,10,1, 11.9,1,1, 19.787, 10605.290, 436.765, 52956.833 25/09/13,16:02:39,07,10,1, 11.9,1,1, 19.787, 10605.309, 436.769, 52956.810 25/09/13,16:02:39,08,10,1, 11.9,1,1, 19.787, 10605.320, 436.766, 52956.851 25/09/13,16:02:39,09,10,1, 11.9,1,1, 19.787, 10605.306, 436.786, 52956.890 25/09/13,16:02:39,10,10,1, 11.9,1,1, 19.787, 10605.313, 436.768, 52956.859 25/09/13,16:02:39,11,10,1, 11.9,1,1, 19.787, 10605.305, 436.767, 52956.824 25/09/13,16:02:39,12,10,1, 11.9,1,1, 19.787, 10605.336, 436.757, 52956.840 25/09/13,16:02:39,13,10,1, 11.9,1,1, 19.787, 10605.314, 436.751, 52956.858 25/09/13,16:02:39,14,10,1, 11.9,1,1, 19.787, 10605.304, 436.760, 52956.822 25/09/13,16:02:39,15,10,1, 11.9,1,1, 19.787, 10605.324, 436.771, 52956.839 25/09/13,16:02:39,16,10,1, 11.9,1,1, 19.787, 10605.335, 436.759, 52956.841 25/09/13,16:02:39,17,10,1, 11.9,1,1, 19.787, 10605.310, 436.753, 52956.842 25/09/13,16:02:39,18,10,1, 11.9,1,1, 19.787, 10605.324, 436.766, 52956.839 25/09/13,16:02:39,19,10,1, 11.9,1,1, 19.787, 10605.298, 436.767, 52956.819 25/09/13,16:02:40,00,09,1, 12.0,1,1, 19.785, 10605.291, 436.767, 52956.819 25/09/13,16:02:40,01,09,1, 12.0,1,1, 19.785, 10605.324, 436.758, 52956.875 25/09/13,16:02:40,02,09,1, 12.0,1,1, 19.785, 10605.343, 436.771, 52956.819 25/09/13,16:02:40,03,09,1, 12.0,1,1, 19.785, 10605.365, 436.735, 52956.840 25/09/13,16:02:40,04,09,1, 12.0,1,1, 19.785, 10605.325, 436.735, 52956.829 25/09/13,16:02:40,05,09,1, 12.0,1,1, 19.785, 10605.340, 436.735, 52956.770 25/09/13,16:02:40,06,09,1, 12.0,1,1, 19.785, 10605.326, 436.738, 52956.880 25/09/13,16:02:40,07,09,1, 12.0,1,1, 19.785, 10605.331, 436.764, 52956.850 25/09/13,16:02:40,08,09,1, 12.0,1,1, 19.785, 10605.374, 436.750, 52956.809 25/09/13,16:02:40,09,09,1, 12.0,1,1, 19.785, 10605.334, 436.754, 52956.847 25/09/13,16:02:40,10,09,1, 12.0,1,1, 19.785, 10605.351, 436.768, 52956.777 25/09/13,16:02:40,11,09,1, 12.0,1,1, 19.785, 10605.352, 436.739, 52956.904 25/09/13,16:02:40,12,09,1, 12.0,1,1, 19.785, 10605.357, 436.740, 52956.896 25/09/13,16:02:40,13,09,1, 12.0,1,1, 19.785, 10605.353, 436.728, 52956.866 25/09/13,16:02:40,14,09,1, 12.0,1,1, 19.785, 10605.356, 436.750, 52956.799 25/09/13,16:02:40,15,09,1, 12.0,1,1, 19.785, 10605.328, 436.743, 52956.863 25/09/13,16:02:40,16,09,1, 12.0,1,1, 19.785, 10605.377, 436.742, 52956.812 25/09/13,16:02:40,17,09,1, 12.0,1,1, 19.785, 10605.361, 436.735, 52956.855 25/09/13,16:02:40,18,09,1, 12.0,1,1, 19.785, 10605.336, 436.739, 52956.835 25/09/13,16:02:40,19,09,1, 12.0,1,1, 19.785, 10605.369, 436.734, 52956.865 25/09/13,16:02:41,00,09,1, 12.0,1,1, 19.783, 10605.366, 436.734, 52956.865 25/09/13,16:02:41,01,09,1, 12.0,1,1, 19.783, 10605.382, 436.739, 52956.806 25/09/13,16:02:41,02,09,1, 12.0,1,1, 19.783, 10605.342, 436.738, 52956.903 25/09/13,16:02:41,03,09,1, 12.0,1,1, 19.783, 10605.362, 436.705, 52956.835 25/09/13,16:02:41,04,09,1, 12.0,1,1, 19.783, 10605.361, 436.738, 52956.891 25/09/13,16:02:41,05,09,1, 12.0,1,1, 19.783, 10605.378, 436.752, 52956.882 25/09/13,16:02:41,06,09,1, 12.0,1,1, 19.783, 10605.358, 436.757, 52956.897 25/09/13,16:02:41,07,09,1, 12.0,1,1, 19.783, 10605.386, 436.745, 52956.831 25/09/13,16:02:41,08,09,1, 12.0,1,1, 19.783, 10605.380, 436.732, 52956.828 25/09/13,16:02:41,09,09,1, 12.0,1,1, 19.783, 10605.382, 436.722, 52956.843 25/09/13,16:02:41,10,09,1, 12.0,1,1, 19.783, 10605.384, 436.737, 52956.821 25/09/13,16:02:41,11,09,1, 12.0,1,1, 19.783, 10605.362, 436.740, 52956.886 25/09/13,16:02:41,12,09,1, 12.0,1,1, 19.783, 10605.406, 436.732, 52956.866 25/09/13,16:02:41,13,09,1, 12.0,1,1, 19.783, 10605.388, 436.718, 52956.824 25/09/13,16:02:41,14,09,1, 12.0,1,1, 19.783, 10605.384, 436.728, 52956.830 25/09/13,16:02:41,15,09,1, 12.0,1,1, 19.783, 10605.386, 436.729, 52956.847 25/09/13,16:02:41,16,09,1, 12.0,1,1, 19.783, 10605.366, 436.728, 52956.828 25/09/13,16:02:41,17,09,1, 12.0,1,1, 19.783, 10605.398, 436.717, 52956.905 25/09/13,16:02:41,18,09,1, 12.0,1,1, 19.783, 10605.405, 436.714, 52956.849 25/09/13,16:02:41,19,09,1, 12.0,1,1, 19.783, 10605.407, 436.728, 52956.817 25/09/13,16:02:42,00,10,1, 11.9,1,1, 19.783, 10605.400, 436.728, 52956.817 25/09/13,16:02:42,01,10,1, 11.9,1,1, 19.783, 10605.398, 436.735, 52956.858 25/09/13,16:02:42,02,10,1, 11.9,1,1, 19.783, 10605.416, 436.715, 52956.841 25/09/13,16:02:42,03,10,1, 11.9,1,1, 19.783, 10605.407, 436.726, 52956.797 25/09/13,16:02:42,04,10,1, 11.9,1,1, 19.783, 10605.396, 436.707, 52956.839 25/09/13,16:02:42,05,10,1, 11.9,1,1, 19.783, 10605.418, 436.712, 52956.832 25/09/13,16:02:42,06,10,1, 11.9,1,1, 19.783, 10605.412, 436.744, 52956.844 25/09/13,16:02:42,07,10,1, 11.9,1,1, 19.783, 10605.431, 436.731, 52956.845 25/09/13,16:02:42,08,10,1, 11.9,1,1, 19.783, 10605.440, 436.720, 52956.833 25/09/13,16:02:42,09,10,1, 11.9,1,1, 19.783, 10605.450, 436.725, 52956.799 25/09/13,16:02:42,10,10,1, 11.9,1,1, 19.783, 10605.424, 436.733, 52956.891 25/09/13,16:02:42,11,10,1, 11.9,1,1, 19.783, 10605.436, 436.737, 52956.810 25/09/13,16:02:42,12,10,1, 11.9,1,1, 19.783, 10605.439, 436.702, 52956.780 25/09/13,16:02:42,13,10,1, 11.9,1,1, 19.783, 10605.466, 436.695, 52956.838 25/09/13,16:02:42,14,10,1, 11.9,1,1, 19.783, 10605.436, 436.729, 52956.863 25/09/13,16:02:42,15,10,1, 11.9,1,1, 19.783, 10605.446, 436.734, 52956.826 25/09/13,16:02:42,16,10,1, 11.9,1,1, 19.783, 10605.413, 436.711, 52956.788 25/09/13,16:02:42,17,10,1, 11.9,1,1, 19.783, 10605.443, 436.720, 52956.819 25/09/13,16:02:42,18,10,1, 11.9,1,1, 19.783, 10605.434, 436.700, 52956.810 25/09/13,16:02:42,19,10,1, 11.9,1,1, 19.783, 10605.446, 436.700, 52956.822 25/09/13,16:02:43,00,10,1, 12.0,1,1, 19.782, 10605.441, 436.700, 52956.822 25/09/13,16:02:43,01,10,1, 12.0,1,1, 19.782, 10605.464, 436.692, 52956.844 25/09/13,16:02:43,02,10,1, 12.0,1,1, 19.782, 10605.440, 436.690, 52956.756 25/09/13,16:02:43,03,10,1, 12.0,1,1, 19.782, 10605.453, 436.671, 52956.803 25/09/13,16:02:43,04,10,1, 12.0,1,1, 19.782, 10605.449, 436.686, 52956.770 25/09/13,16:02:43,05,10,1, 12.0,1,1, 19.782, 10605.460, 436.682, 52956.819 25/09/13,16:02:43,06,10,1, 12.0,1,1, 19.782, 10605.466, 436.668, 52956.738 25/09/13,16:02:43,07,10,1, 12.0,1,1, 19.782, 10605.485, 436.687, 52956.837 25/09/13,16:02:43,08,10,1, 12.0,1,1, 19.782, 10605.457, 436.693, 52956.848 25/09/13,16:02:43,09,10,1, 12.0,1,1, 19.782, 10605.459, 436.699, 52956.854 25/09/13,16:02:43,10,10,1, 12.0,1,1, 19.782, 10605.477, 436.676, 52956.870 25/09/13,16:02:43,11,10,1, 12.0,1,1, 19.782, 10605.464, 436.664, 52956.837 25/09/13,16:02:43,12,10,1, 12.0,1,1, 19.782, 10605.485, 436.660, 52956.785 25/09/13,16:02:43,13,10,1, 12.0,1,1, 19.782, 10605.475, 436.684, 52956.794 25/09/13,16:02:43,14,10,1, 12.0,1,1, 19.782, 10605.482, 436.682, 52956.847 25/09/13,16:02:43,15,10,1, 12.0,1,1, 19.782, 10605.466, 436.680, 52956.878 25/09/13,16:02:43,16,10,1, 12.0,1,1, 19.782, 10605.508, 436.656, 52956.842 25/09/13,16:02:43,17,10,1, 12.0,1,1, 19.782, 10605.522, 436.657, 52956.794 25/09/13,16:02:43,18,10,1, 12.0,1,1, 19.782, 10605.527, 436.650, 52956.824 25/09/13,16:02:43,19,10,1, 12.0,1,1, 19.782, 10605.516, 436.671, 52956.767 25/09/13,16:02:44,00,09,1, 11.9,1,1, 19.783, 10605.508, 436.671, 52956.767 25/09/13,16:02:44,01,09,1, 11.9,1,1, 19.783, 10605.510, 436.675, 52956.769 25/09/13,16:02:44,02,09,1, 11.9,1,1, 19.783, 10605.538, 436.645, 52956.783 25/09/13,16:02:44,03,09,1, 11.9,1,1, 19.783, 10605.496, 436.643, 52956.795 25/09/13,16:02:44,04,09,1, 11.9,1,1, 19.783, 10605.505, 436.624, 52956.811 25/09/13,16:02:44,05,09,1, 11.9,1,1, 19.783, 10605.523, 436.635, 52956.819 25/09/13,16:02:44,06,09,1, 11.9,1,1, 19.783, 10605.526, 436.652, 52956.862 25/09/13,16:02:44,07,09,1, 11.9,1,1, 19.783, 10605.536, 436.632, 52956.832 25/09/13,16:02:44,08,09,1, 11.9,1,1, 19.783, 10605.536, 436.660, 52956.839 25/09/13,16:02:44,09,09,1, 11.9,1,1, 19.783, 10605.533, 436.640, 52956.787 25/09/13,16:02:44,10,09,1, 11.9,1,1, 19.783, 10605.538, 436.613, 52956.767 25/09/13,16:02:44,11,09,1, 11.9,1,1, 19.783, 10605.515, 436.620, 52956.838 25/09/13,16:02:44,12,09,1, 11.9,1,1, 19.783, 10605.558, 436.636, 52956.837 25/09/13,16:02:44,13,09,1, 11.9,1,1, 19.783, 10605.537, 436.619, 52956.758 25/09/13,16:02:44,14,09,1, 11.9,1,1, 19.783, 10605.556, 436.617, 52956.822 25/09/13,16:02:44,15,09,1, 11.9,1,1, 19.783, 10605.549, 436.633, 52956.821 25/09/13,16:02:44,16,09,1, 11.9,1,1, 19.783, 10605.552, 436.607, 52956.776 25/09/13,16:02:44,17,09,1, 11.9,1,1, 19.783, 10605.537, 436.644, 52956.803 25/09/13,16:02:44,18,09,1, 11.9,1,1, 19.783, 10605.559, 436.612, 52956.829 25/09/13,16:02:44,19,09,1, 11.9,1,1, 19.783, 10605.546, 436.620, 52956.831 25/09/13,16:02:45,00,11,1, 11.9,1,1, 19.783, 10605.541, 436.620, 52956.831 25/09/13,16:02:45,01,11,1, 11.9,1,1, 19.783, 10605.570, 436.627, 52956.847 25/09/13,16:02:45,02,11,1, 11.9,1,1, 19.783, 10605.545, 436.617, 52956.931 25/09/13,16:02:45,03,11,1, 11.9,1,1, 19.783, 10605.552, 436.599, 52956.806 25/09/13,16:02:45,04,11,1, 11.9,1,1, 19.783, 10605.542, 436.605, 52956.882 25/09/13,16:02:45,05,11,1, 11.9,1,1, 19.783, 10605.571, 436.622, 52956.832 25/09/13,16:02:45,06,11,1, 11.9,1,1, 19.783, 10605.603, 436.579, 52956.793 25/09/13,16:02:45,07,11,1, 11.9,1,1, 19.783, 10605.580, 436.604, 52956.725 25/09/13,16:02:45,08,11,1, 11.9,1,1, 19.783, 10605.593, 436.592, 52956.777 25/09/13,16:02:45,09,11,1, 11.9,1,1, 19.783, 10605.590, 436.614, 52956.860 25/09/13,16:02:45,10,11,1, 11.9,1,1, 19.783, 10605.580, 436.594, 52956.867 25/09/13,16:02:45,11,11,1, 11.9,1,1, 19.783, 10605.561, 436.599, 52956.846 25/09/13,16:02:45,12,11,1, 11.9,1,1, 19.783, 10605.607, 436.601, 52956.810 25/09/13,16:02:45,13,11,1, 11.9,1,1, 19.783, 10605.604, 436.594, 52956.827 25/09/13,16:02:45,14,11,1, 11.9,1,1, 19.783, 10605.612, 436.581, 52956.836 25/09/13,16:02:45,15,11,1, 11.9,1,1, 19.783, 10605.608, 436.576, 52956.799 25/09/13,16:02:45,16,11,1, 11.9,1,1, 19.783, 10605.598, 436.590, 52956.833 25/09/13,16:02:45,17,11,1, 11.9,1,1, 19.783, 10605.620, 436.592, 52956.757 25/09/13,16:02:45,18,11,1, 11.9,1,1, 19.783, 10605.632, 436.602, 52956.806 25/09/13,16:02:45,19,11,1, 11.9,1,1, 19.783, 10605.624, 436.600, 52956.792 25/09/13,16:02:46,00,10,1, 12.0,1,1, 19.784, 10605.617, 436.600, 52956.792 25/09/13,16:02:46,01,10,1, 12.0,1,1, 19.784, 10605.660, 436.582, 52956.780 25/09/13,16:02:46,02,10,1, 12.0,1,1, 19.784, 10605.619, 436.570, 52956.715 25/09/13,16:02:46,03,10,1, 12.0,1,1, 19.784, 10605.614, 436.578, 52956.766 25/09/13,16:02:46,04,10,1, 12.0,1,1, 19.784, 10605.633, 436.596, 52956.798 25/09/13,16:02:46,05,10,1, 12.0,1,1, 19.784, 10605.644, 436.589, 52956.762 25/09/13,16:02:46,06,10,1, 12.0,1,1, 19.784, 10605.632, 436.577, 52956.768 25/09/13,16:02:46,07,10,1, 12.0,1,1, 19.784, 10605.648, 436.585, 52956.809 25/09/13,16:02:46,08,10,1, 12.0,1,1, 19.784, 10605.641, 436.585, 52956.831 25/09/13,16:02:46,09,10,1, 12.0,1,1, 19.784, 10605.635, 436.573, 52956.818 25/09/13,16:02:46,10,10,1, 12.0,1,1, 19.784, 10605.668, 436.555, 52956.712 25/09/13,16:02:46,11,10,1, 12.0,1,1, 19.784, 10605.633, 436.573, 52956.801 25/09/13,16:02:46,12,10,1, 12.0,1,1, 19.784, 10605.678, 436.576, 52956.758 25/09/13,16:02:46,13,10,1, 12.0,1,1, 19.784, 10605.649, 436.562, 52956.775 25/09/13,16:02:46,14,10,1, 12.0,1,1, 19.784, 10605.646, 436.565, 52956.778 25/09/13,16:02:46,15,10,1, 12.0,1,1, 19.784, 10605.657, 436.546, 52956.736 25/09/13,16:02:46,16,10,1, 12.0,1,1, 19.784, 10605.673, 436.573, 52956.860 25/09/13,16:02:46,17,10,1, 12.0,1,1, 19.784, 10605.696, 436.575, 52956.787 25/09/13,16:02:46,18,10,1, 12.0,1,1, 19.784, 10605.681, 436.565, 52956.735 25/09/13,16:02:46,19,10,1, 12.0,1,1, 19.784, 10605.676, 436.551, 52956.800 25/09/13,16:02:47,00,09,1, 11.9,1,1, 19.784, 10605.675, 436.551, 52956.800 25/09/13,16:02:47,01,09,1, 11.9,1,1, 19.784, 10605.686, 436.546, 52956.748 25/09/13,16:02:47,02,09,1, 11.9,1,1, 19.784, 10605.690, 436.557, 52956.743 25/09/13,16:02:47,03,09,1, 11.9,1,1, 19.784, 10605.679, 436.558, 52956.791 25/09/13,16:02:47,04,09,1, 11.9,1,1, 19.784, 10605.699, 436.556, 52956.786 25/09/13,16:02:47,05,09,1, 11.9,1,1, 19.784, 10605.686, 436.527, 52956.734 25/09/13,16:02:47,06,09,1, 11.9,1,1, 19.784, 10605.701, 436.542, 52956.827 25/09/13,16:02:47,07,09,1, 11.9,1,1, 19.784, 10605.710, 436.537, 52956.784 25/09/13,16:02:47,08,09,1, 11.9,1,1, 19.784, 10605.692, 436.534, 52956.823 25/09/13,16:02:47,09,09,1, 11.9,1,1, 19.784, 10605.705, 436.521, 52956.769 25/09/13,16:02:47,10,09,1, 11.9,1,1, 19.784, 10605.708, 436.552, 52956.743 25/09/13,16:02:47,11,09,1, 11.9,1,1, 19.784, 10605.705, 436.507, 52956.747 25/09/13,16:02:47,12,09,1, 11.9,1,1, 19.784, 10605.722, 436.546, 52956.748 25/09/13,16:02:47,13,09,1, 11.9,1,1, 19.784, 10605.740, 436.549, 52956.794 25/09/13,16:02:47,14,09,1, 11.9,1,1, 19.784, 10605.740, 436.535, 52956.817 25/09/13,16:02:47,15,09,1, 11.9,1,1, 19.784, 10605.725, 436.518, 52956.761 25/09/13,16:02:47,16,09,1, 11.9,1,1, 19.784, 10605.735, 436.547, 52956.814 25/09/13,16:02:47,17,09,1, 11.9,1,1, 19.784, 10605.732, 436.542, 52956.735 25/09/13,16:02:47,18,09,1, 11.9,1,1, 19.784, 10605.735, 436.529, 52956.737 25/09/13,16:02:47,19,09,1, 11.9,1,1, 19.784, 10605.739, 436.539, 52956.765 25/09/13,16:02:48,00,10,1, 11.8,1,1, 19.783, 10605.733, 436.539, 52956.765 25/09/13,16:02:48,01,10,1, 11.8,1,1, 19.783, 10605.739, 436.511, 52956.720 25/09/13,16:02:48,02,10,1, 11.8,1,1, 19.783, 10605.743, 436.530, 52956.793 25/09/13,16:02:48,03,10,1, 11.8,1,1, 19.783, 10605.726, 436.527, 52956.749 25/09/13,16:02:48,04,10,1, 11.8,1,1, 19.783, 10605.746, 436.539, 52956.735 25/09/13,16:02:48,05,10,1, 11.8,1,1, 19.783, 10605.747, 436.525, 52956.734 25/09/13,16:02:48,06,10,1, 11.8,1,1, 19.783, 10605.747, 436.521, 52956.817 25/09/13,16:02:48,07,10,1, 11.8,1,1, 19.783, 10605.746, 436.516, 52956.769 25/09/13,16:02:48,08,10,1, 11.8,1,1, 19.783, 10605.745, 436.530, 52956.843 25/09/13,16:02:48,09,10,1, 11.8,1,1, 19.783, 10605.758, 436.533, 52956.821 25/09/13,16:02:48,10,10,1, 11.8,1,1, 19.783, 10605.731, 436.527, 52956.767 25/09/13,16:02:48,11,10,1, 11.8,1,1, 19.783, 10605.760, 436.509, 52956.743 25/09/13,16:02:48,12,10,1, 11.8,1,1, 19.783, 10605.786, 436.509, 52956.726 25/09/13,16:02:48,13,10,1, 11.8,1,1, 19.783, 10605.770, 436.495, 52956.782 25/09/13,16:02:48,14,10,1, 11.8,1,1, 19.783, 10605.767, 436.543, 52956.795 25/09/13,16:02:48,15,10,1, 11.8,1,1, 19.783, 10605.776, 436.503, 52956.821 25/09/13,16:02:48,16,10,1, 11.8,1,1, 19.783, 10605.783, 436.498, 52956.751 25/09/13,16:02:48,17,10,1, 11.8,1,1, 19.783, 10605.792, 436.510, 52956.768 25/09/13,16:02:48,18,10,1, 11.8,1,1, 19.783, 10605.782, 436.513, 52956.764 25/09/13,16:02:48,19,10,1, 11.8,1,1, 19.783, 10605.771, 436.497, 52956.724 25/09/13,16:02:49,00,10,1, 11.9,1,1, 19.780, 10605.767, 436.497, 52956.724 25/09/13,16:02:49,01,10,1, 11.9,1,1, 19.780, 10605.771, 436.533, 52956.739 25/09/13,16:02:49,02,10,1, 11.9,1,1, 19.780, 10605.784, 436.498, 52956.818 25/09/13,16:02:49,03,10,1, 11.9,1,1, 19.780, 10605.763, 436.496, 52956.765 25/09/13,16:02:49,04,10,1, 11.9,1,1, 19.780, 10605.776, 436.479, 52956.682 25/09/13,16:02:49,05,10,1, 11.9,1,1, 19.780, 10605.796, 436.504, 52956.722 25/09/13,16:02:49,06,10,1, 11.9,1,1, 19.780, 10605.768, 436.502, 52956.799 25/09/13,16:02:49,07,10,1, 11.9,1,1, 19.780, 10605.777, 436.481, 52956.769 25/09/13,16:02:49,08,10,1, 11.9,1,1, 19.780, 10605.764, 436.517, 52956.751 25/09/13,16:02:49,09,10,1, 11.9,1,1, 19.780, 10605.797, 436.522, 52956.809 25/09/13,16:02:49,10,10,1, 11.9,1,1, 19.780, 10605.790, 436.503, 52956.729 25/09/13,16:02:49,11,10,1, 11.9,1,1, 19.780, 10605.797, 436.504, 52956.744 25/09/13,16:02:49,12,10,1, 11.9,1,1, 19.780, 10605.794, 436.493, 52956.717 25/09/13,16:02:49,13,10,1, 11.9,1,1, 19.780, 10605.802, 436.512, 52956.730 25/09/13,16:02:49,14,10,1, 11.9,1,1, 19.780, 10605.805, 436.495, 52956.757 25/09/13,16:02:49,15,10,1, 11.9,1,1, 19.780, 10605.827, 436.498, 52956.768 25/09/13,16:02:49,16,10,1, 11.9,1,1, 19.780, 10605.820, 436.500, 52956.840 25/09/13,16:02:49,17,10,1, 11.9,1,1, 19.780, 10605.836, 436.494, 52956.800 25/09/13,16:02:49,18,10,1, 11.9,1,1, 19.780, 10605.834, 436.468, 52956.751 25/09/13,16:02:49,19,10,1, 11.9,1,1, 19.780, 10605.847, 436.465, 52956.772 25/09/13,16:02:50,00,09,1, 12.0,1,1, 19.781, 10605.842, 436.465, 52956.772 25/09/13,16:02:50,01,09,1, 12.0,1,1, 19.781, 10605.823, 436.489, 52956.728 25/09/13,16:02:50,02,09,1, 12.0,1,1, 19.781, 10605.836, 436.489, 52956.726 25/09/13,16:02:50,03,09,1, 12.0,1,1, 19.781, 10605.824, 436.484, 52956.802 25/09/13,16:02:50,04,09,1, 12.0,1,1, 19.781, 10605.831, 436.488, 52956.828 25/09/13,16:02:50,05,09,1, 12.0,1,1, 19.781, 10605.856, 436.470, 52956.806 25/09/13,16:02:50,06,09,1, 12.0,1,1, 19.781, 10605.866, 436.474, 52956.786 25/09/13,16:02:50,07,09,1, 12.0,1,1, 19.781, 10605.886, 436.495, 52956.770 25/09/13,16:02:50,08,09,1, 12.0,1,1, 19.781, 10605.853, 436.498, 52956.782 25/09/13,16:02:50,09,09,1, 12.0,1,1, 19.781, 10605.879, 436.499, 52956.787 25/09/13,16:02:50,10,09,1, 12.0,1,1, 19.781, 10605.838, 436.496, 52956.762 25/09/13,16:02:50,11,09,1, 12.0,1,1, 19.781, 10605.865, 436.491, 52956.715 25/09/13,16:02:50,12,09,1, 12.0,1,1, 19.781, 10605.882, 436.477, 52956.720 25/09/13,16:02:50,13,09,1, 12.0,1,1, 19.781, 10605.861, 436.511, 52956.759 25/09/13,16:02:50,14,09,1, 12.0,1,1, 19.781, 10605.843, 436.489, 52956.804 25/09/13,16:02:50,15,09,1, 12.0,1,1, 19.781, 10605.853, 436.481, 52956.805 25/09/13,16:02:50,16,09,1, 12.0,1,1, 19.781, 10605.864, 436.490, 52956.832 25/09/13,16:02:50,17,09,1, 12.0,1,1, 19.781, 10605.862, 436.500, 52956.795 25/09/13,16:02:50,18,09,1, 12.0,1,1, 19.781, 10605.851, 436.477, 52956.742 25/09/13,16:02:50,19,09,1, 12.0,1,1, 19.781, 10605.867, 436.472, 52956.758 25/09/13,16:02:51,00,10,1, 11.9,1,1, 19.784, 10605.867, 436.472, 52956.758 25/09/13,16:02:51,01,10,1, 11.9,1,1, 19.784, 10605.867, 436.475, 52956.786 25/09/13,16:02:51,02,10,1, 11.9,1,1, 19.784, 10605.860, 436.469, 52956.759 25/09/13,16:02:51,03,10,1, 11.9,1,1, 19.784, 10605.895, 436.476, 52956.773 25/09/13,16:02:51,04,10,1, 11.9,1,1, 19.784, 10605.876, 436.469, 52956.826 25/09/13,16:02:51,05,10,1, 11.9,1,1, 19.784, 10605.898, 436.483, 52956.776 25/09/13,16:02:51,06,10,1, 11.9,1,1, 19.784, 10605.882, 436.501, 52956.771 25/09/13,16:02:51,07,10,1, 11.9,1,1, 19.784, 10605.868, 436.481, 52956.773 25/09/13,16:02:51,08,10,1, 11.9,1,1, 19.784, 10605.868, 436.466, 52956.731 25/09/13,16:02:51,09,10,1, 11.9,1,1, 19.784, 10605.869, 436.511, 52956.778 25/09/13,16:02:51,10,10,1, 11.9,1,1, 19.784, 10605.869, 436.480, 52956.731 25/09/13,16:02:51,11,10,1, 11.9,1,1, 19.784, 10605.855, 436.492, 52956.726 25/09/13,16:02:51,12,10,1, 11.9,1,1, 19.784, 10605.878, 436.477, 52956.737 25/09/13,16:02:51,13,10,1, 11.9,1,1, 19.784, 10605.896, 436.476, 52956.734 25/09/13,16:02:51,14,10,1, 11.9,1,1, 19.784, 10605.883, 436.467, 52956.748 25/09/13,16:02:51,15,10,1, 11.9,1,1, 19.784, 10605.892, 436.483, 52956.722 25/09/13,16:02:51,16,10,1, 11.9,1,1, 19.784, 10605.898, 436.504, 52956.797 25/09/13,16:02:51,17,10,1, 11.9,1,1, 19.784, 10605.892, 436.477, 52956.740 25/09/13,16:02:51,18,10,1, 11.9,1,1, 19.784, 10605.869, 436.481, 52956.768 25/09/13,16:02:51,19,10,1, 11.9,1,1, 19.784, 10605.880, 436.496, 52956.800 25/09/13,16:02:52,00,10,1, 11.9,1,1, 19.783, 10605.875, 436.496, 52956.800 25/09/13,16:02:52,01,10,1, 11.9,1,1, 19.783, 10605.904, 436.447, 52956.779 25/09/13,16:02:52,02,10,1, 11.9,1,1, 19.783, 10605.894, 436.480, 52956.737 25/09/13,16:02:52,03,10,1, 11.9,1,1, 19.783, 10605.854, 436.467, 52956.790 25/09/13,16:02:52,04,10,1, 11.9,1,1, 19.783, 10605.891, 436.474, 52956.784 25/09/13,16:02:52,05,10,1, 11.9,1,1, 19.783, 10605.860, 436.499, 52956.769 25/09/13,16:02:52,06,10,1, 11.9,1,1, 19.783, 10605.874, 436.479, 52956.740 25/09/13,16:02:52,07,10,1, 11.9,1,1, 19.783, 10605.892, 436.484, 52956.785 25/09/13,16:02:52,08,10,1, 11.9,1,1, 19.783, 10605.883, 436.478, 52956.786 25/09/13,16:02:52,09,10,1, 11.9,1,1, 19.783, 10605.903, 436.457, 52956.729 25/09/13,16:02:52,10,10,1, 11.9,1,1, 19.783, 10605.890, 436.463, 52956.725 25/09/13,16:02:52,11,10,1, 11.9,1,1, 19.783, 10605.887, 436.473, 52956.778 25/09/13,16:02:52,12,10,1, 11.9,1,1, 19.783, 10605.894, 436.452, 52956.766 25/09/13,16:02:52,13,10,1, 11.9,1,1, 19.783, 10605.876, 436.462, 52956.778 25/09/13,16:02:52,14,10,1, 11.9,1,1, 19.783, 10605.882, 436.475, 52956.819 25/09/13,16:02:52,15,10,1, 11.9,1,1, 19.783, 10605.884, 436.484, 52956.766 25/09/13,16:02:52,16,10,1, 11.9,1,1, 19.783, 10605.875, 436.474, 52956.771 25/09/13,16:02:52,17,10,1, 11.9,1,1, 19.783, 10605.869, 436.458, 52956.789 25/09/13,16:02:52,18,10,1, 11.9,1,1, 19.783, 10605.895, 436.487, 52956.758 25/09/13,16:02:52,19,10,1, 11.9,1,1, 19.783, 10605.894, 436.464, 52956.800 25/09/13,16:02:53,00,10,1, 12.0,1,1, 19.779, 10605.892, 436.464, 52956.800 25/09/13,16:02:53,01,10,1, 12.0,1,1, 19.779, 10605.887, 436.474, 52956.811 25/09/13,16:02:53,02,10,1, 12.0,1,1, 19.779, 10605.911, 436.469, 52956.767 25/09/13,16:02:53,03,10,1, 12.0,1,1, 19.779, 10605.889, 436.479, 52956.826 25/09/13,16:02:53,04,10,1, 12.0,1,1, 19.779, 10605.884, 436.453, 52956.696 25/09/13,16:02:53,05,10,1, 12.0,1,1, 19.779, 10605.901, 436.474, 52956.752 25/09/13,16:02:53,06,10,1, 12.0,1,1, 19.779, 10605.894, 436.485, 52956.778 25/09/13,16:02:53,07,10,1, 12.0,1,1, 19.779, 10605.899, 436.480, 52956.771 25/09/13,16:02:53,08,10,1, 12.0,1,1, 19.779, 10605.896, 436.453, 52956.753 25/09/13,16:02:53,09,10,1, 12.0,1,1, 19.779, 10605.908, 436.480, 52956.744 25/09/13,16:02:53,10,10,1, 12.0,1,1, 19.779, 10605.909, 436.494, 52956.766 25/09/13,16:02:53,11,10,1, 12.0,1,1, 19.779, 10605.922, 436.482, 52956.740 25/09/13,16:02:53,12,10,1, 12.0,1,1, 19.779, 10605.930, 436.479, 52956.768 25/09/13,16:02:53,13,10,1, 12.0,1,1, 19.779, 10605.921, 436.487, 52956.789 25/09/13,16:02:53,14,10,1, 12.0,1,1, 19.779, 10605.919, 436.489, 52956.771 25/09/13,16:02:53,15,10,1, 12.0,1,1, 19.779, 10605.937, 436.480, 52956.745 25/09/13,16:02:53,16,10,1, 12.0,1,1, 19.779, 10605.901, 436.478, 52956.763 25/09/13,16:02:53,17,10,1, 12.0,1,1, 19.779, 10605.926, 436.488, 52956.738 25/09/13,16:02:53,18,10,1, 12.0,1,1, 19.779, 10605.892, 436.478, 52956.744 25/09/13,16:02:53,19,10,1, 12.0,1,1, 19.779, 10605.924, 436.469, 52956.810 25/09/13,16:02:54,00,10,1, 11.9,1,1, 19.784, 10605.917, 436.469, 52956.810 25/09/13,16:02:54,01,10,1, 11.9,1,1, 19.784, 10605.919, 436.485, 52956.791 25/09/13,16:02:54,02,10,1, 11.9,1,1, 19.784, 10605.924, 436.460, 52956.717 25/09/13,16:02:54,03,10,1, 11.9,1,1, 19.784, 10605.929, 436.469, 52956.738 25/09/13,16:02:54,04,10,1, 11.9,1,1, 19.784, 10605.943, 436.468, 52956.754 25/09/13,16:02:54,05,10,1, 11.9,1,1, 19.784, 10605.949, 436.484, 52956.706 25/09/13,16:02:54,06,10,1, 11.9,1,1, 19.784, 10605.924, 436.452, 52956.758 25/09/13,16:02:54,07,10,1, 11.9,1,1, 19.784, 10605.928, 436.467, 52956.779 25/09/13,16:02:54,08,10,1, 11.9,1,1, 19.784, 10605.913, 436.444, 52956.710 25/09/13,16:02:54,09,10,1, 11.9,1,1, 19.784, 10605.913, 436.479, 52956.784 25/09/13,16:02:54,10,10,1, 11.9,1,1, 19.784, 10605.924, 436.468, 52956.741 25/09/13,16:02:54,11,10,1, 11.9,1,1, 19.784, 10605.930, 436.459, 52956.728 25/09/13,16:02:54,12,10,1, 11.9,1,1, 19.784, 10605.940, 436.459, 52956.768 25/09/13,16:02:54,13,10,1, 11.9,1,1, 19.784, 10605.922, 436.470, 52956.751 25/09/13,16:02:54,14,10,1, 11.9,1,1, 19.784, 10605.929, 436.444, 52956.740 25/09/13,16:02:54,15,10,1, 11.9,1,1, 19.784, 10605.926, 436.421, 52956.654 25/09/13,16:02:54,16,10,1, 11.9,1,1, 19.784, 10605.916, 436.460, 52956.747 25/09/13,16:02:54,17,10,1, 11.9,1,1, 19.784, 10605.942, 436.472, 52956.757 25/09/13,16:02:54,18,10,1, 11.9,1,1, 19.784, 10605.955, 436.466, 52956.788 25/09/13,16:02:54,19,10,1, 11.9,1,1, 19.784, 10605.934, 436.457, 52956.787 25/09/13,16:02:55,00,09,1, 11.8,1,1, 19.782, 10605.925, 436.457, 52956.787 25/09/13,16:02:55,01,09,1, 11.8,1,1, 19.782, 10605.959, 436.459, 52956.757 25/09/13,16:02:55,02,09,1, 11.8,1,1, 19.782, 10605.899, 436.456, 52956.756 25/09/13,16:02:55,03,09,1, 11.8,1,1, 19.782, 10605.941, 436.461, 52956.744 25/09/13,16:02:55,04,09,1, 11.8,1,1, 19.782, 10605.928, 436.478, 52956.774 25/09/13,16:02:55,05,09,1, 11.8,1,1, 19.782, 10605.930, 436.477, 52956.761 25/09/13,16:02:55,06,09,1, 11.8,1,1, 19.782, 10605.925, 436.459, 52956.728 25/09/13,16:02:55,07,09,1, 11.8,1,1, 19.782, 10605.937, 436.469, 52956.782 25/09/13,16:02:55,08,09,1, 11.8,1,1, 19.782, 10605.941, 436.451, 52956.711 25/09/13,16:02:55,09,09,1, 11.8,1,1, 19.782, 10605.950, 436.451, 52956.700 25/09/13,16:02:55,10,09,1, 11.8,1,1, 19.782, 10605.917, 436.474, 52956.750 25/09/13,16:02:55,11,09,1, 11.8,1,1, 19.782, 10605.937, 436.465, 52956.696 25/09/13,16:02:55,12,09,1, 11.8,1,1, 19.782, 10605.951, 436.460, 52956.757 25/09/13,16:02:55,13,09,1, 11.8,1,1, 19.782, 10605.951, 436.444, 52956.731 25/09/13,16:02:55,14,09,1, 11.8,1,1, 19.782, 10605.954, 436.437, 52956.713 25/09/13,16:02:55,15,09,1, 11.8,1,1, 19.782, 10605.953, 436.474, 52956.706 25/09/13,16:02:55,16,09,1, 11.8,1,1, 19.782, 10605.962, 436.434, 52956.696 25/09/13,16:02:55,17,09,1, 11.8,1,1, 19.782, 10605.960, 436.470, 52956.728 25/09/13,16:02:55,18,09,1, 11.8,1,1, 19.782, 10605.949, 436.452, 52956.719 25/09/13,16:02:55,19,09,1, 11.8,1,1, 19.782, 10605.979, 436.453, 52956.772 25/09/13,16:02:56,00,09,1, 11.9,1,1, 19.780, 10605.975, 436.453, 52956.772 25/09/13,16:02:56,01,09,1, 11.9,1,1, 19.780, 10605.954, 436.465, 52956.719 25/09/13,16:02:56,02,09,1, 11.9,1,1, 19.780, 10605.943, 436.478, 52956.740 25/09/13,16:02:56,03,09,1, 11.9,1,1, 19.780, 10605.958, 436.493, 52956.725 25/09/13,16:02:56,04,09,1, 11.9,1,1, 19.780, 10605.971, 436.492, 52956.771 25/09/13,16:02:56,05,09,1, 11.9,1,1, 19.780, 10605.976, 436.444, 52956.699 25/09/13,16:02:56,06,09,1, 11.9,1,1, 19.780, 10605.958, 436.470, 52956.693 25/09/13,16:02:56,07,09,1, 11.9,1,1, 19.780, 10605.963, 436.467, 52956.793 25/09/13,16:02:56,08,09,1, 11.9,1,1, 19.780, 10605.998, 436.475, 52956.694 25/09/13,16:02:56,09,09,1, 11.9,1,1, 19.780, 10605.989, 436.471, 52956.687 25/09/13,16:02:56,10,09,1, 11.9,1,1, 19.780, 10605.958, 436.475, 52956.727 25/09/13,16:02:56,11,09,1, 11.9,1,1, 19.780, 10605.965, 436.459, 52956.723 25/09/13,16:02:56,12,09,1, 11.9,1,1, 19.780, 10605.962, 436.466, 52956.735 25/09/13,16:02:56,13,09,1, 11.9,1,1, 19.780, 10605.977, 436.449, 52956.721 25/09/13,16:02:56,14,09,1, 11.9,1,1, 19.780, 10605.963, 436.461, 52956.703 25/09/13,16:02:56,15,09,1, 11.9,1,1, 19.780, 10605.981, 436.476, 52956.667 25/09/13,16:02:56,16,09,1, 11.9,1,1, 19.780, 10605.984, 436.461, 52956.674 25/09/13,16:02:56,17,09,1, 11.9,1,1, 19.780, 10605.994, 436.460, 52956.735 25/09/13,16:02:56,18,09,1, 11.9,1,1, 19.780, 10605.977, 436.457, 52956.794 25/09/13,16:02:56,19,09,1, 11.9,1,1, 19.780, 10605.975, 436.436, 52956.701 25/09/13,16:02:57,00,09,1, 11.9,1,1, 19.786, 10605.967, 436.436, 52956.701 25/09/13,16:02:57,01,09,1, 11.9,1,1, 19.786, 10605.983, 436.476, 52956.844 25/09/13,16:02:57,02,09,1, 11.9,1,1, 19.786, 10605.995, 436.510, 52957.009 25/09/13,16:02:57,03,09,1, 11.9,1,1, 19.786, 10605.956, 436.513, 52956.954 25/09/13,16:02:57,04,09,1, 11.9,1,1, 19.786, 10606.021, 436.502, 52956.915 25/09/13,16:02:57,05,09,1, 11.9,1,1, 19.786, 10606.009, 436.499, 52956.924 25/09/13,16:02:57,06,09,1, 11.9,1,1, 19.786, 10605.985, 436.527, 52956.905 25/09/13,16:02:57,07,09,1, 11.9,1,1, 19.786, 10605.998, 436.494, 52956.905 25/09/13,16:02:57,08,09,1, 11.9,1,1, 19.786, 10605.990, 436.514, 52956.925 25/09/13,16:02:57,09,09,1, 11.9,1,1, 19.786, 10606.022, 436.504, 52956.889 25/09/13,16:02:57,10,09,1, 11.9,1,1, 19.786, 10606.012, 436.496, 52956.907 25/09/13,16:02:57,11,09,1, 11.9,1,1, 19.786, 10606.003, 436.502, 52956.917 25/09/13,16:02:57,12,09,1, 11.9,1,1, 19.786, 10606.036, 436.490, 52956.904 25/09/13,16:02:57,13,09,1, 11.9,1,1, 19.786, 10606.028, 436.495, 52956.924 25/09/13,16:02:57,14,09,1, 11.9,1,1, 19.786, 10605.997, 436.488, 52956.849 25/09/13,16:02:57,15,09,1, 11.9,1,1, 19.786, 10606.006, 436.482, 52956.825 25/09/13,16:02:57,16,09,1, 11.9,1,1, 19.786, 10606.013, 436.475, 52956.904 25/09/13,16:02:57,17,09,1, 11.9,1,1, 19.786, 10606.037, 436.494, 52956.924 25/09/13,16:02:57,18,09,1, 11.9,1,1, 19.786, 10606.022, 436.489, 52956.923 25/09/13,16:02:57,19,09,1, 11.9,1,1, 19.786, 10606.051, 436.497, 52956.941 25/09/13,16:02:58,00,09,1, 12.0,1,1, 19.780, 10606.050, 436.497, 52956.941 25/09/13,16:02:58,01,09,1, 12.0,1,1, 19.780, 10606.014, 436.472, 52956.907 25/09/13,16:02:58,02,09,1, 12.0,1,1, 19.780, 10606.028, 436.484, 52956.935 25/09/13,16:02:58,03,09,1, 12.0,1,1, 19.780, 10606.033, 436.504, 52956.949 25/09/13,16:02:58,04,09,1, 12.0,1,1, 19.780, 10606.023, 436.483, 52956.925 25/09/13,16:02:58,05,09,1, 12.0,1,1, 19.780, 10606.033, 436.469, 52956.892 25/09/13,16:02:58,06,09,1, 12.0,1,1, 19.780, 10606.028, 436.485, 52956.913 25/09/13,16:02:58,07,09,1, 12.0,1,1, 19.780, 10606.056, 436.496, 52956.877 25/09/13,16:02:58,08,09,1, 12.0,1,1, 19.780, 10606.011, 436.492, 52956.931 25/09/13,16:02:58,09,09,1, 12.0,1,1, 19.780, 10606.013, 436.501, 52956.879 25/09/13,16:02:58,10,09,1, 12.0,1,1, 19.780, 10606.025, 436.475, 52956.869 25/09/13,16:02:58,11,09,1, 12.0,1,1, 19.780, 10606.031, 436.496, 52956.920 25/09/13,16:02:58,12,09,1, 12.0,1,1, 19.780, 10606.032, 436.485, 52956.909 25/09/13,16:02:58,13,09,1, 12.0,1,1, 19.780, 10606.023, 436.493, 52956.936 25/09/13,16:02:58,14,09,1, 12.0,1,1, 19.780, 10606.012, 436.467, 52956.935 25/09/13,16:02:58,15,09,1, 12.0,1,1, 19.780, 10606.024, 436.482, 52956.924 25/09/13,16:02:58,16,09,1, 12.0,1,1, 19.780, 10606.035, 436.490, 52956.912 25/09/13,16:02:58,17,09,1, 12.0,1,1, 19.780, 10606.041, 436.499, 52956.881 25/09/13,16:02:58,18,09,1, 12.0,1,1, 19.780, 10606.017, 436.504, 52956.887 25/09/13,16:02:58,19,09,1, 12.0,1,1, 19.780, 10606.034, 436.499, 52956.915 25/09/13,16:02:59,00,09,1, 11.9,1,1, 19.782, 10606.034, 436.499, 52956.915 25/09/13,16:02:59,01,09,1, 11.9,1,1, 19.782, 10606.036, 436.483, 52956.910 25/09/13,16:02:59,02,09,1, 11.9,1,1, 19.782, 10606.046, 436.505, 52956.873 25/09/13,16:02:59,03,09,1, 11.9,1,1, 19.782, 10606.049, 436.489, 52956.871 25/09/13,16:02:59,04,09,1, 11.9,1,1, 19.782, 10606.037, 436.495, 52956.851 25/09/13,16:02:59,05,09,1, 11.9,1,1, 19.782, 10606.037, 436.492, 52956.948 25/09/13,16:02:59,06,09,1, 11.9,1,1, 19.782, 10606.051, 436.492, 52956.920 25/09/13,16:02:59,07,09,1, 11.9,1,1, 19.782, 10606.049, 436.508, 52956.862 25/09/13,16:02:59,08,09,1, 11.9,1,1, 19.782, 10606.067, 436.479, 52956.896 25/09/13,16:02:59,09,09,1, 11.9,1,1, 19.782, 10606.047, 436.493, 52956.902 25/09/13,16:02:59,10,09,1, 11.9,1,1, 19.782, 10606.045, 436.481, 52956.848 25/09/13,16:02:59,11,09,1, 11.9,1,1, 19.782, 10606.088, 436.499, 52956.876 25/09/13,16:02:59,12,09,1, 11.9,1,1, 19.782, 10606.044, 436.508, 52956.927 25/09/13,16:02:59,13,09,1, 11.9,1,1, 19.782, 10606.055, 436.499, 52956.940 25/09/13,16:02:59,14,09,1, 11.9,1,1, 19.782, 10606.048, 436.493, 52956.874 25/09/13,16:02:59,15,09,1, 11.9,1,1, 19.782, 10606.052, 436.501, 52956.960 25/09/13,16:02:59,16,09,1, 11.9,1,1, 19.782, 10606.067, 436.503, 52956.916 25/09/13,16:02:59,17,09,1, 11.9,1,1, 19.782, 10606.085, 436.516, 52956.925 25/09/13,16:02:59,18,09,1, 11.9,1,1, 19.782, 10606.072, 436.509, 52956.985 25/09/13,16:02:59,19,09,1, 11.9,1,1, 19.782, 10606.068, 436.490, 52956.917 25/09/13,16:03:00,00,09,1, 11.9,1,1, 19.778, 10606.067, 436.490, 52956.917 25/09/13,16:03:00,01,09,1, 11.9,1,1, 19.778, 10606.073, 436.491, 52956.873 25/09/13,16:03:00,02,09,1, 11.9,1,1, 19.778, 10606.050, 436.492, 52956.762 25/09/13,16:03:00,03,09,1, 11.9,1,1, 19.778, 10606.051, 436.456, 52956.644 25/09/13,16:03:00,04,09,1, 11.9,1,1, 19.778, 10606.034, 436.470, 52956.695 25/09/13,16:03:00,05,09,1, 11.9,1,1, 19.778, 10606.035, 436.468, 52956.670 25/09/13,16:03:00,06,09,1, 11.9,1,1, 19.778, 10606.018, 436.480, 52956.695 25/09/13,16:03:00,07,09,1, 11.9,1,1, 19.778, 10606.032, 436.484, 52956.674 25/09/13,16:03:00,08,09,1, 11.9,1,1, 19.778, 10606.055, 436.447, 52956.710 25/09/13,16:03:00,09,09,1, 11.9,1,1, 19.778, 10606.018, 436.471, 52956.749 25/09/13,16:03:00,10,09,1, 11.9,1,1, 19.778, 10606.025, 436.455, 52956.729 25/09/13,16:03:00,11,09,1, 11.9,1,1, 19.778, 10606.041, 436.472, 52956.738 25/09/13,16:03:00,12,09,1, 11.9,1,1, 19.778, 10606.059, 436.463, 52956.690 25/09/13,16:03:00,13,09,1, 11.9,1,1, 19.778, 10606.054, 436.470, 52956.648 25/09/13,16:03:00,14,09,1, 11.9,1,1, 19.778, 10606.066, 436.476, 52956.725 25/09/13,16:03:00,15,09,1, 11.9,1,1, 19.778, 10606.054, 436.479, 52956.717 25/09/13,16:03:00,16,09,1, 11.9,1,1, 19.778, 10606.066, 436.487, 52956.725 25/09/13,16:03:00,17,09,1, 11.9,1,1, 19.778, 10606.042, 436.453, 52956.675 25/09/13,16:03:00,18,09,1, 11.9,1,1, 19.778, 10606.076, 436.477, 52956.766 25/09/13,16:03:00,19,09,1, 11.9,1,1, 19.778, 10606.089, 436.491, 52956.695 25/09/13,16:03:01,00,09,1, 11.9,1,1, 19.783, 10606.084, 436.491, 52956.695 25/09/13,16:03:01,01,09,1, 11.9,1,1, 19.783, 10606.062, 436.467, 52956.695 25/09/13,16:03:01,02,09,1, 11.9,1,1, 19.783, 10606.053, 436.490, 52956.759 25/09/13,16:03:01,03,09,1, 11.9,1,1, 19.783, 10606.049, 436.483, 52956.737 25/09/13,16:03:01,04,09,1, 11.9,1,1, 19.783, 10606.061, 436.463, 52956.678 25/09/13,16:03:01,05,09,1, 11.9,1,1, 19.783, 10606.057, 436.488, 52956.698 25/09/13,16:03:01,06,09,1, 11.9,1,1, 19.783, 10606.061, 436.470, 52956.711 25/09/13,16:03:01,07,09,1, 11.9,1,1, 19.783, 10606.077, 436.472, 52956.760 25/09/13,16:03:01,08,09,1, 11.9,1,1, 19.783, 10606.062, 436.482, 52956.726 25/09/13,16:03:01,09,09,1, 11.9,1,1, 19.783, 10606.092, 436.486, 52956.647 25/09/13,16:03:01,10,09,1, 11.9,1,1, 19.783, 10606.056, 436.462, 52956.666 25/09/13,16:03:01,11,09,1, 11.9,1,1, 19.783, 10606.069, 436.491, 52956.680 25/09/13,16:03:01,12,09,1, 11.9,1,1, 19.783, 10606.081, 436.484, 52956.666 25/09/13,16:03:01,13,09,1, 11.9,1,1, 19.783, 10606.077, 436.491, 52956.732 25/09/13,16:03:01,14,09,1, 11.9,1,1, 19.783, 10606.068, 436.480, 52956.704 25/09/13,16:03:01,15,09,1, 11.9,1,1, 19.783, 10606.069, 436.485, 52956.720 25/09/13,16:03:01,16,09,1, 11.9,1,1, 19.783, 10606.080, 436.462, 52956.756 25/09/13,16:03:01,17,09,1, 11.9,1,1, 19.783, 10606.081, 436.493, 52956.711 25/09/13,16:03:01,18,09,1, 11.9,1,1, 19.783, 10606.094, 436.483, 52956.630 25/09/13,16:03:01,19,09,1, 11.9,1,1, 19.783, 10606.075, 436.476, 52956.694 25/09/13,16:03:02,00,09,1, 12.0,1,1, 19.780, 10606.067, 436.476, 52956.694 25/09/13,16:03:02,01,09,1, 12.0,1,1, 19.780, 10606.090, 436.465, 52956.717 25/09/13,16:03:02,02,09,1, 12.0,1,1, 19.780, 10606.070, 436.464, 52956.685 25/09/13,16:03:02,03,09,1, 12.0,1,1, 19.780, 10606.080, 436.469, 52956.674 25/09/13,16:03:02,04,09,1, 12.0,1,1, 19.780, 10606.081, 436.475, 52956.675 25/09/13,16:03:02,05,09,1, 12.0,1,1, 19.780, 10606.088, 436.471, 52956.772 25/09/13,16:03:02,06,09,1, 12.0,1,1, 19.780, 10606.086, 436.473, 52956.697 25/09/13,16:03:02,07,09,1, 12.0,1,1, 19.780, 10606.071, 436.480, 52956.717 25/09/13,16:03:02,08,09,1, 12.0,1,1, 19.780, 10606.059, 436.455, 52956.705 25/09/13,16:03:02,09,09,1, 12.0,1,1, 19.780, 10606.084, 436.477, 52956.692 25/09/13,16:03:02,10,09,1, 12.0,1,1, 19.780, 10606.084, 436.469, 52956.701 25/09/13,16:03:02,11,09,1, 12.0,1,1, 19.780, 10606.109, 436.451, 52956.743 25/09/13,16:03:02,12,09,1, 12.0,1,1, 19.780, 10606.088, 436.472, 52956.711 25/09/13,16:03:02,13,09,1, 12.0,1,1, 19.780, 10606.090, 436.491, 52956.662 25/09/13,16:03:02,14,09,1, 12.0,1,1, 19.780, 10606.101, 436.472, 52956.753 25/09/13,16:03:02,15,09,1, 12.0,1,1, 19.780, 10606.103, 436.465, 52956.716 25/09/13,16:03:02,16,09,1, 12.0,1,1, 19.780, 10606.114, 436.468, 52956.645 25/09/13,16:03:02,17,09,1, 12.0,1,1, 19.780, 10606.108, 436.475, 52956.674 25/09/13,16:03:02,18,09,1, 12.0,1,1, 19.780, 10606.088, 436.483, 52956.727 25/09/13,16:03:02,19,09,1, 12.0,1,1, 19.780, 10606.101, 436.461, 52956.763 25/09/13,16:03:03,00,09,1, 12.0,1,1, 19.781, 10606.101, 436.461, 52956.763 25/09/13,16:03:03,01,09,1, 12.0,1,1, 19.781, 10606.092, 436.484, 52956.705 25/09/13,16:03:03,02,09,1, 12.0,1,1, 19.781, 10606.081, 436.483, 52956.796 25/09/13,16:03:03,03,09,1, 12.0,1,1, 19.781, 10606.071, 436.492, 52956.742 25/09/13,16:03:03,04,09,1, 12.0,1,1, 19.781, 10606.102, 436.477, 52956.721 25/09/13,16:03:03,05,09,1, 12.0,1,1, 19.781, 10606.103, 436.482, 52956.718 25/09/13,16:03:03,06,09,1, 12.0,1,1, 19.781, 10606.115, 436.461, 52956.689 25/09/13,16:03:03,07,09,1, 12.0,1,1, 19.781, 10606.065, 436.467, 52956.756 25/09/13,16:03:03,08,09,1, 12.0,1,1, 19.781, 10606.093, 436.470, 52956.662 25/09/13,16:03:03,09,09,1, 12.0,1,1, 19.781, 10606.086, 436.465, 52956.697 25/09/13,16:03:03,10,09,1, 12.0,1,1, 19.781, 10606.076, 436.476, 52956.707 25/09/13,16:03:03,11,09,1, 12.0,1,1, 19.781, 10606.108, 436.457, 52956.752 25/09/13,16:03:03,12,09,1, 12.0,1,1, 19.781, 10606.109, 436.467, 52956.675 25/09/13,16:03:03,13,09,1, 12.0,1,1, 19.781, 10606.117, 436.465, 52956.699 25/09/13,16:03:03,14,09,1, 12.0,1,1, 19.781, 10606.097, 436.471, 52956.708 25/09/13,16:03:03,15,09,1, 12.0,1,1, 19.781, 10606.123, 436.487, 52956.682 25/09/13,16:03:03,16,09,1, 12.0,1,1, 19.781, 10606.092, 436.462, 52956.684 25/09/13,16:03:03,17,09,1, 12.0,1,1, 19.781, 10606.095, 436.488, 52956.729 25/09/13,16:03:03,18,09,1, 12.0,1,1, 19.781, 10606.119, 436.473, 52956.682 25/09/13,16:03:03,19,09,1, 12.0,1,1, 19.781, 10606.110, 436.473, 52956.671 25/09/13,16:03:04,00,10,1, 12.0,1,1, 19.780, 10606.109, 436.473, 52956.671 25/09/13,16:03:04,01,10,1, 12.0,1,1, 19.780, 10606.101, 436.485, 52956.741 25/09/13,16:03:04,02,10,1, 12.0,1,1, 19.780, 10606.132, 436.481, 52956.738 25/09/13,16:03:04,03,10,1, 12.0,1,1, 19.780, 10606.085, 436.488, 52956.708 25/09/13,16:03:04,04,10,1, 12.0,1,1, 19.780, 10606.111, 436.486, 52956.700 25/09/13,16:03:04,05,10,1, 12.0,1,1, 19.780, 10606.098, 436.474, 52956.650 25/09/13,16:03:04,06,10,1, 12.0,1,1, 19.780, 10606.092, 436.470, 52956.718 25/09/13,16:03:04,07,10,1, 12.0,1,1, 19.780, 10606.099, 436.493, 52956.745 25/09/13,16:03:04,08,10,1, 12.0,1,1, 19.780, 10606.127, 436.478, 52956.678 25/09/13,16:03:04,09,10,1, 12.0,1,1, 19.780, 10606.105, 436.483, 52956.730 25/09/13,16:03:04,10,10,1, 12.0,1,1, 19.780, 10606.113, 436.497, 52956.735 25/09/13,16:03:04,11,10,1, 12.0,1,1, 19.780, 10606.128, 436.492, 52956.729 25/09/13,16:03:04,12,10,1, 12.0,1,1, 19.780, 10606.121, 436.497, 52956.674 25/09/13,16:03:04,13,10,1, 12.0,1,1, 19.780, 10606.122, 436.498, 52956.720 25/09/13,16:03:04,14,10,1, 12.0,1,1, 19.780, 10606.105, 436.486, 52956.690 25/09/13,16:03:04,15,10,1, 12.0,1,1, 19.780, 10606.122, 436.495, 52956.755 25/09/13,16:03:04,16,10,1, 12.0,1,1, 19.780, 10606.127, 436.467, 52956.679 25/09/13,16:03:04,17,10,1, 12.0,1,1, 19.780, 10606.112, 436.492, 52956.675 25/09/13,16:03:04,18,10,1, 12.0,1,1, 19.780, 10606.134, 436.485, 52956.690 25/09/13,16:03:04,19,10,1, 12.0,1,1, 19.780, 10606.133, 436.482, 52956.705 25/09/13,16:03:05,00,09,1, 11.9,1,1, 19.782, 10606.126, 436.482, 52956.705 25/09/13,16:03:05,01,09,1, 11.9,1,1, 19.782, 10606.137, 436.501, 52956.692 25/09/13,16:03:05,02,09,1, 11.9,1,1, 19.782, 10606.114, 436.490, 52956.645 25/09/13,16:03:05,03,09,1, 11.9,1,1, 19.782, 10606.125, 436.497, 52956.757 25/09/13,16:03:05,04,09,1, 11.9,1,1, 19.782, 10606.110, 436.505, 52956.756 25/09/13,16:03:05,05,09,1, 11.9,1,1, 19.782, 10606.142, 436.496, 52956.727 25/09/13,16:03:05,06,09,1, 11.9,1,1, 19.782, 10606.112, 436.522, 52956.759 25/09/13,16:03:05,07,09,1, 11.9,1,1, 19.782, 10606.134, 436.513, 52956.665 25/09/13,16:03:05,08,09,1, 11.9,1,1, 19.782, 10606.128, 436.497, 52956.690 25/09/13,16:03:05,09,09,1, 11.9,1,1, 19.782, 10606.112, 436.536, 52956.711 25/09/13,16:03:05,10,09,1, 11.9,1,1, 19.782, 10606.113, 436.501, 52956.679 25/09/13,16:03:05,11,09,1, 11.9,1,1, 19.782, 10606.140, 436.504, 52956.675 25/09/13,16:03:05,12,09,1, 11.9,1,1, 19.782, 10606.120, 436.508, 52956.672 25/09/13,16:03:05,13,09,1, 11.9,1,1, 19.782, 10606.107, 436.493, 52956.709 25/09/13,16:03:05,14,09,1, 11.9,1,1, 19.782, 10606.127, 436.491, 52956.733 25/09/13,16:03:05,15,09,1, 11.9,1,1, 19.782, 10606.099, 436.513, 52956.699 25/09/13,16:03:05,16,09,1, 11.9,1,1, 19.782, 10606.149, 436.506, 52956.717 25/09/13,16:03:05,17,09,1, 11.9,1,1, 19.782, 10606.144, 436.481, 52956.697 25/09/13,16:03:05,18,09,1, 11.9,1,1, 19.782, 10606.143, 436.495, 52956.671 25/09/13,16:03:05,19,09,1, 11.9,1,1, 19.782, 10606.141, 436.511, 52956.720 25/09/13,16:03:06,00,11,1, 11.9,1,1, 19.782, 10606.134, 436.511, 52956.720 25/09/13,16:03:06,01,11,1, 11.9,1,1, 19.782, 10606.129, 436.500, 52956.718 25/09/13,16:03:06,02,11,1, 11.9,1,1, 19.782, 10606.142, 436.501, 52956.706 25/09/13,16:03:06,03,11,1, 11.9,1,1, 19.782, 10606.142, 436.499, 52956.682 25/09/13,16:03:06,04,11,1, 11.9,1,1, 19.782, 10606.127, 436.517, 52956.701 25/09/13,16:03:06,05,11,1, 11.9,1,1, 19.782, 10606.155, 436.500, 52956.688 25/09/13,16:03:06,06,11,1, 11.9,1,1, 19.782, 10606.180, 436.495, 52956.792 25/09/13,16:03:06,07,11,1, 11.9,1,1, 19.782, 10606.116, 436.501, 52956.673 25/09/13,16:03:06,08,11,1, 11.9,1,1, 19.782, 10606.140, 436.526, 52956.686 25/09/13,16:03:06,09,11,1, 11.9,1,1, 19.782, 10606.132, 436.524, 52956.695 25/09/13,16:03:06,10,11,1, 11.9,1,1, 19.782, 10606.107, 436.513, 52956.669 25/09/13,16:03:06,11,11,1, 11.9,1,1, 19.782, 10606.135, 436.504, 52956.678 25/09/13,16:03:06,12,11,1, 11.9,1,1, 19.782, 10606.135, 436.505, 52956.650 25/09/13,16:03:06,13,11,1, 11.9,1,1, 19.782, 10606.133, 436.527, 52956.706 25/09/13,16:03:06,14,11,1, 11.9,1,1, 19.782, 10606.120, 436.508, 52956.655 25/09/13,16:03:06,15,11,1, 11.9,1,1, 19.782, 10606.144, 436.514, 52956.722 25/09/13,16:03:06,16,11,1, 11.9,1,1, 19.782, 10606.143, 436.535, 52956.747 25/09/13,16:03:06,17,11,1, 11.9,1,1, 19.782, 10606.162, 436.516, 52956.725 25/09/13,16:03:06,18,11,1, 11.9,1,1, 19.782, 10606.134, 436.526, 52956.729 25/09/13,16:03:06,19,11,1, 11.9,1,1, 19.782, 10606.150, 436.544, 52956.664 25/09/13,16:03:07,00,10,1, 11.9,1,1, 19.777, 10606.142, 436.544, 52956.664 25/09/13,16:03:07,01,10,1, 11.9,1,1, 19.777, 10606.146, 436.529, 52956.721 25/09/13,16:03:07,02,10,1, 11.9,1,1, 19.777, 10606.144, 436.507, 52956.716 25/09/13,16:03:07,03,10,1, 11.9,1,1, 19.777, 10606.160, 436.514, 52956.671 25/09/13,16:03:07,04,10,1, 11.9,1,1, 19.777, 10606.127, 436.538, 52956.740 25/09/13,16:03:07,05,10,1, 11.9,1,1, 19.777, 10606.153, 436.513, 52956.643 25/09/13,16:03:07,06,10,1, 11.9,1,1, 19.777, 10606.150, 436.511, 52956.688 25/09/13,16:03:07,07,10,1, 11.9,1,1, 19.777, 10606.131, 436.523, 52956.677 25/09/13,16:03:07,08,10,1, 11.9,1,1, 19.777, 10606.150, 436.532, 52956.752 25/09/13,16:03:07,09,10,1, 11.9,1,1, 19.777, 10606.153, 436.528, 52956.682 25/09/13,16:03:07,10,10,1, 11.9,1,1, 19.777, 10606.150, 436.533, 52956.686 25/09/13,16:03:07,11,10,1, 11.9,1,1, 19.777, 10606.155, 436.542, 52956.655 25/09/13,16:03:07,12,10,1, 11.9,1,1, 19.777, 10606.166, 436.537, 52956.706 25/09/13,16:03:07,13,10,1, 11.9,1,1, 19.777, 10606.148, 436.553, 52956.732 25/09/13,16:03:07,14,10,1, 11.9,1,1, 19.777, 10606.184, 436.566, 52956.645 25/09/13,16:03:07,15,10,1, 11.9,1,1, 19.777, 10606.141, 436.538, 52956.654 25/09/13,16:03:07,16,10,1, 11.9,1,1, 19.777, 10606.160, 436.537, 52956.662 25/09/13,16:03:07,17,10,1, 11.9,1,1, 19.777, 10606.139, 436.545, 52956.666 25/09/13,16:03:07,18,10,1, 11.9,1,1, 19.777, 10606.165, 436.546, 52956.714 25/09/13,16:03:07,19,10,1, 11.9,1,1, 19.777, 10606.159, 436.540, 52956.710 25/09/13,16:03:08,00,09,1, 11.9,1,1, 19.777, 10606.151, 436.540, 52956.710 25/09/13,16:03:08,01,09,1, 11.9,1,1, 19.777, 10606.161, 436.546, 52956.652 25/09/13,16:03:08,02,09,1, 11.9,1,1, 19.777, 10606.157, 436.547, 52956.661 25/09/13,16:03:08,03,09,1, 11.9,1,1, 19.777, 10606.176, 436.553, 52956.653 25/09/13,16:03:08,04,09,1, 11.9,1,1, 19.777, 10606.168, 436.575, 52956.648 25/09/13,16:03:08,05,09,1, 11.9,1,1, 19.777, 10606.159, 436.551, 52956.664 25/09/13,16:03:08,06,09,1, 11.9,1,1, 19.777, 10606.156, 436.570, 52956.650 25/09/13,16:03:08,07,09,1, 11.9,1,1, 19.777, 10606.144, 436.578, 52956.664 25/09/13,16:03:08,08,09,1, 11.9,1,1, 19.777, 10606.155, 436.575, 52956.708 25/09/13,16:03:08,09,09,1, 11.9,1,1, 19.777, 10606.189, 436.552, 52956.707 25/09/13,16:03:08,10,09,1, 11.9,1,1, 19.777, 10606.161, 436.549, 52956.695 25/09/13,16:03:08,11,09,1, 11.9,1,1, 19.777, 10606.192, 436.581, 52956.701 25/09/13,16:03:08,12,09,1, 11.9,1,1, 19.777, 10606.179, 436.589, 52956.671 25/09/13,16:03:08,13,09,1, 11.9,1,1, 19.777, 10606.157, 436.551, 52956.596 25/09/13,16:03:08,14,09,1, 11.9,1,1, 19.777, 10606.218, 436.556, 52956.606 25/09/13,16:03:08,15,09,1, 11.9,1,1, 19.777, 10606.179, 436.563, 52956.641 25/09/13,16:03:08,16,09,1, 11.9,1,1, 19.777, 10606.188, 436.560, 52956.688 25/09/13,16:03:08,17,09,1, 11.9,1,1, 19.777, 10606.166, 436.568, 52956.668 25/09/13,16:03:08,18,09,1, 11.9,1,1, 19.777, 10606.153, 436.588, 52956.689 25/09/13,16:03:08,19,09,1, 11.9,1,1, 19.777, 10606.194, 436.566, 52956.636 25/09/13,16:03:09,00,09,1, 12.0,1,1, 19.780, 10606.192, 436.566, 52956.636 25/09/13,16:03:09,01,09,1, 12.0,1,1, 19.780, 10606.208, 436.586, 52956.616 25/09/13,16:03:09,02,09,1, 12.0,1,1, 19.780, 10606.156, 436.570, 52956.708 25/09/13,16:03:09,03,09,1, 12.0,1,1, 19.780, 10606.195, 436.579, 52956.642 25/09/13,16:03:09,04,09,1, 12.0,1,1, 19.780, 10606.177, 436.579, 52956.732 25/09/13,16:03:09,05,09,1, 12.0,1,1, 19.780, 10606.191, 436.585, 52956.673 25/09/13,16:03:09,06,09,1, 12.0,1,1, 19.780, 10606.207, 436.590, 52956.648 25/09/13,16:03:09,07,09,1, 12.0,1,1, 19.780, 10606.182, 436.592, 52956.703 25/09/13,16:03:09,08,09,1, 12.0,1,1, 19.780, 10606.181, 436.591, 52956.698 25/09/13,16:03:09,09,09,1, 12.0,1,1, 19.780, 10606.205, 436.566, 52956.678 25/09/13,16:03:09,10,09,1, 12.0,1,1, 19.780, 10606.180, 436.586, 52956.711 25/09/13,16:03:09,11,09,1, 12.0,1,1, 19.780, 10606.197, 436.570, 52956.635 25/09/13,16:03:09,12,09,1, 12.0,1,1, 19.780, 10606.183, 436.603, 52956.659 25/09/13,16:03:09,13,09,1, 12.0,1,1, 19.780, 10606.191, 436.577, 52956.731 25/09/13,16:03:09,14,09,1, 12.0,1,1, 19.780, 10606.225, 436.572, 52956.682 25/09/13,16:03:09,15,09,1, 12.0,1,1, 19.780, 10606.197, 436.588, 52956.704 25/09/13,16:03:09,16,09,1, 12.0,1,1, 19.780, 10606.194, 436.593, 52956.658 25/09/13,16:03:09,17,09,1, 12.0,1,1, 19.780, 10606.205, 436.600, 52956.710 25/09/13,16:03:09,18,09,1, 12.0,1,1, 19.780, 10606.198, 436.579, 52956.737 25/09/13,16:03:09,19,09,1, 12.0,1,1, 19.780, 10606.207, 436.594, 52956.690 25/09/13,16:03:10,00,10,1, 12.0,1,1, 19.776, 10606.201, 436.594, 52956.690 25/09/13,16:03:10,01,10,1, 12.0,1,1, 19.776, 10606.189, 436.590, 52956.656 25/09/13,16:03:10,02,10,1, 12.0,1,1, 19.776, 10606.191, 436.607, 52956.736 25/09/13,16:03:10,03,10,1, 12.0,1,1, 19.776, 10606.225, 436.620, 52956.728 25/09/13,16:03:10,04,10,1, 12.0,1,1, 19.776, 10606.191, 436.596, 52956.650 25/09/13,16:03:10,05,10,1, 12.0,1,1, 19.776, 10606.194, 436.600, 52956.665 25/09/13,16:03:10,06,10,1, 12.0,1,1, 19.776, 10606.208, 436.598, 52956.732 25/09/13,16:03:10,07,10,1, 12.0,1,1, 19.776, 10606.204, 436.581, 52956.670 25/09/13,16:03:10,08,10,1, 12.0,1,1, 19.776, 10606.208, 436.589, 52956.678 25/09/13,16:03:10,09,10,1, 12.0,1,1, 19.776, 10606.223, 436.598, 52956.668 25/09/13,16:03:10,10,10,1, 12.0,1,1, 19.776, 10606.225, 436.595, 52956.627 25/09/13,16:03:10,11,10,1, 12.0,1,1, 19.776, 10606.220, 436.580, 52956.713 25/09/13,16:03:10,12,10,1, 12.0,1,1, 19.776, 10606.199, 436.584, 52956.664 25/09/13,16:03:10,13,10,1, 12.0,1,1, 19.776, 10606.203, 436.602, 52956.702 25/09/13,16:03:10,14,10,1, 12.0,1,1, 19.776, 10606.222, 436.620, 52956.659 25/09/13,16:03:10,15,10,1, 12.0,1,1, 19.776, 10606.208, 436.619, 52956.665 25/09/13,16:03:10,16,10,1, 12.0,1,1, 19.776, 10606.220, 436.629, 52956.653 25/09/13,16:03:10,17,10,1, 12.0,1,1, 19.776, 10606.213, 436.665, 52956.740 25/09/13,16:03:10,18,10,1, 12.0,1,1, 19.776, 10606.210, 436.624, 52956.659 25/09/13,16:03:10,19,10,1, 12.0,1,1, 19.776, 10606.220, 436.618, 52956.706 25/09/13,16:03:11,00,09,1, 12.0,1,1, 19.779, 10606.217, 436.618, 52956.706 25/09/13,16:03:11,01,09,1, 12.0,1,1, 19.779, 10606.202, 436.628, 52956.713 25/09/13,16:03:11,02,09,1, 12.0,1,1, 19.779, 10606.219, 436.628, 52956.674 25/09/13,16:03:11,03,09,1, 12.0,1,1, 19.779, 10606.225, 436.620, 52956.698 25/09/13,16:03:11,04,09,1, 12.0,1,1, 19.779, 10606.223, 436.599, 52956.603 25/09/13,16:03:11,05,09,1, 12.0,1,1, 19.779, 10606.230, 436.614, 52956.660 25/09/13,16:03:11,06,09,1, 12.0,1,1, 19.779, 10606.249, 436.624, 52956.665 25/09/13,16:03:11,07,09,1, 12.0,1,1, 19.779, 10606.235, 436.641, 52956.687 25/09/13,16:03:11,08,09,1, 12.0,1,1, 19.779, 10606.238, 436.628, 52956.654 25/09/13,16:03:11,09,09,1, 12.0,1,1, 19.779, 10606.244, 436.631, 52956.661 25/09/13,16:03:11,10,09,1, 12.0,1,1, 19.779, 10606.232, 436.632, 52956.665 25/09/13,16:03:11,11,09,1, 12.0,1,1, 19.779, 10606.221, 436.620, 52956.702 25/09/13,16:03:11,12,09,1, 12.0,1,1, 19.779, 10606.237, 436.630, 52956.726 25/09/13,16:03:11,13,09,1, 12.0,1,1, 19.779, 10606.229, 436.626, 52956.695 25/09/13,16:03:11,14,09,1, 12.0,1,1, 19.779, 10606.224, 436.625, 52956.688 25/09/13,16:03:11,15,09,1, 12.0,1,1, 19.779, 10606.265, 436.625, 52956.637 25/09/13,16:03:11,16,09,1, 12.0,1,1, 19.779, 10606.260, 436.606, 52956.602 25/09/13,16:03:11,17,09,1, 12.0,1,1, 19.779, 10606.247, 436.639, 52956.666 25/09/13,16:03:11,18,09,1, 12.0,1,1, 19.779, 10606.250, 436.617, 52956.712 25/09/13,16:03:11,19,09,1, 12.0,1,1, 19.779, 10606.271, 436.653, 52956.701 25/09/13,16:03:12,00,10,1, 11.9,1,1, 19.780, 10606.267, 436.653, 52956.701 25/09/13,16:03:12,01,10,1, 11.9,1,1, 19.780, 10606.248, 436.686, 52956.730 25/09/13,16:03:12,02,10,1, 11.9,1,1, 19.780, 10606.256, 436.650, 52956.663 25/09/13,16:03:12,03,10,1, 11.9,1,1, 19.780, 10606.265, 436.656, 52956.670 25/09/13,16:03:12,04,10,1, 11.9,1,1, 19.780, 10606.251, 436.671, 52956.750 25/09/13,16:03:12,05,10,1, 11.9,1,1, 19.780, 10606.252, 436.684, 52956.747 25/09/13,16:03:12,06,10,1, 11.9,1,1, 19.780, 10606.249, 436.639, 52956.701 25/09/13,16:03:12,07,10,1, 11.9,1,1, 19.780, 10606.257, 436.682, 52956.688 25/09/13,16:03:12,08,10,1, 11.9,1,1, 19.780, 10606.271, 436.640, 52956.665 25/09/13,16:03:12,09,10,1, 11.9,1,1, 19.780, 10606.249, 436.659, 52956.761 25/09/13,16:03:12,10,10,1, 11.9,1,1, 19.780, 10606.270, 436.666, 52956.682 25/09/13,16:03:12,11,10,1, 11.9,1,1, 19.780, 10606.267, 436.670, 52956.728 25/09/13,16:03:12,12,10,1, 11.9,1,1, 19.780, 10606.260, 436.663, 52956.607 25/09/13,16:03:12,13,10,1, 11.9,1,1, 19.780, 10606.268, 436.674, 52956.756 25/09/13,16:03:12,14,10,1, 11.9,1,1, 19.780, 10606.249, 436.670, 52956.661 25/09/13,16:03:12,15,10,1, 11.9,1,1, 19.780, 10606.284, 436.665, 52956.683 25/09/13,16:03:12,16,10,1, 11.9,1,1, 19.780, 10606.288, 436.681, 52956.717 25/09/13,16:03:12,17,10,1, 11.9,1,1, 19.780, 10606.284, 436.654, 52956.614 25/09/13,16:03:12,18,10,1, 11.9,1,1, 19.780, 10606.260, 436.667, 52956.753 25/09/13,16:03:12,19,10,1, 11.9,1,1, 19.780, 10606.280, 436.684, 52956.710 25/09/13,16:03:13,00,10,1, 12.0,1,1, 19.781, 10606.276, 436.684, 52956.710 25/09/13,16:03:13,01,10,1, 12.0,1,1, 19.781, 10606.264, 436.680, 52956.720 25/09/13,16:03:13,02,10,1, 12.0,1,1, 19.781, 10606.272, 436.667, 52956.721 25/09/13,16:03:13,03,10,1, 12.0,1,1, 19.781, 10606.307, 436.665, 52956.633 25/09/13,16:03:13,04,10,1, 12.0,1,1, 19.781, 10606.281, 436.669, 52956.687 25/09/13,16:03:13,05,10,1, 12.0,1,1, 19.781, 10606.286, 436.703, 52956.699 25/09/13,16:03:13,06,10,1, 12.0,1,1, 19.781, 10606.302, 436.684, 52956.688 25/09/13,16:03:13,07,10,1, 12.0,1,1, 19.781, 10606.286, 436.678, 52956.617 25/09/13,16:03:13,08,10,1, 12.0,1,1, 19.781, 10606.296, 436.692, 52956.757 25/09/13,16:03:13,09,10,1, 12.0,1,1, 19.781, 10606.292, 436.673, 52956.762 25/09/13,16:03:13,10,10,1, 12.0,1,1, 19.781, 10606.275, 436.669, 52956.770 25/09/13,16:03:13,11,10,1, 12.0,1,1, 19.781, 10606.307, 436.681, 52956.737 25/09/13,16:03:13,12,10,1, 12.0,1,1, 19.781, 10606.286, 436.689, 52956.765 25/09/13,16:03:13,13,10,1, 12.0,1,1, 19.781, 10606.284, 436.700, 52956.742 25/09/13,16:03:13,14,10,1, 12.0,1,1, 19.781, 10606.306, 436.675, 52956.701 25/09/13,16:03:13,15,10,1, 12.0,1,1, 19.781, 10606.300, 436.672, 52956.638 25/09/13,16:03:13,16,10,1, 12.0,1,1, 19.781, 10606.285, 436.667, 52956.716 25/09/13,16:03:13,17,10,1, 12.0,1,1, 19.781, 10606.293, 436.707, 52956.691 25/09/13,16:03:13,18,10,1, 12.0,1,1, 19.781, 10606.293, 436.697, 52956.731 25/09/13,16:03:13,19,10,1, 12.0,1,1, 19.781, 10606.291, 436.684, 52956.696 25/09/13,16:03:14,00,10,1, 12.0,1,1, 19.778, 10606.284, 436.684, 52956.696 25/09/13,16:03:14,01,10,1, 12.0,1,1, 19.778, 10606.295, 436.701, 52956.634 25/09/13,16:03:14,02,10,1, 12.0,1,1, 19.778, 10606.283, 436.687, 52956.700 25/09/13,16:03:14,03,10,1, 12.0,1,1, 19.778, 10606.273, 436.688, 52956.688 25/09/13,16:03:14,04,10,1, 12.0,1,1, 19.778, 10606.306, 436.708, 52956.716 25/09/13,16:03:14,05,10,1, 12.0,1,1, 19.778, 10606.302, 436.712, 52956.724 25/09/13,16:03:14,06,10,1, 12.0,1,1, 19.778, 10606.327, 436.693, 52956.669 25/09/13,16:03:14,07,10,1, 12.0,1,1, 19.778, 10606.315, 436.714, 52956.698 25/09/13,16:03:14,08,10,1, 12.0,1,1, 19.778, 10606.332, 436.732, 52956.654 25/09/13,16:03:14,09,10,1, 12.0,1,1, 19.778, 10606.313, 436.727, 52956.672 25/09/13,16:03:14,10,10,1, 12.0,1,1, 19.778, 10606.348, 436.696, 52956.714 25/09/13,16:03:14,11,10,1, 12.0,1,1, 19.778, 10606.319, 436.723, 52956.711 25/09/13,16:03:14,12,10,1, 12.0,1,1, 19.778, 10606.340, 436.720, 52956.659 25/09/13,16:03:14,13,10,1, 12.0,1,1, 19.778, 10606.316, 436.734, 52956.741 25/09/13,16:03:14,14,10,1, 12.0,1,1, 19.778, 10606.316, 436.712, 52956.647 25/09/13,16:03:14,15,10,1, 12.0,1,1, 19.778, 10606.324, 436.708, 52956.635 25/09/13,16:03:14,16,10,1, 12.0,1,1, 19.778, 10606.329, 436.724, 52956.702 25/09/13,16:03:14,17,10,1, 12.0,1,1, 19.778, 10606.312, 436.727, 52956.679 25/09/13,16:03:14,18,10,1, 12.0,1,1, 19.778, 10606.320, 436.718, 52956.702 25/09/13,16:03:14,19,10,1, 12.0,1,1, 19.778, 10606.344, 436.713, 52956.668 25/09/13,16:03:15,00,10,1, 12.0,1,1, 19.779, 10606.343, 436.713, 52956.668 25/09/13,16:03:15,01,10,1, 12.0,1,1, 19.779, 10606.332, 436.719, 52956.659 25/09/13,16:03:15,02,10,1, 12.0,1,1, 19.779, 10606.312, 436.729, 52956.665 25/09/13,16:03:15,03,10,1, 12.0,1,1, 19.779, 10606.336, 436.719, 52956.683 25/09/13,16:03:15,04,10,1, 12.0,1,1, 19.779, 10606.340, 436.724, 52956.657 25/09/13,16:03:15,05,10,1, 12.0,1,1, 19.779, 10606.363, 436.741, 52956.717 25/09/13,16:03:15,06,10,1, 12.0,1,1, 19.779, 10606.346, 436.748, 52956.635 25/09/13,16:03:15,07,10,1, 12.0,1,1, 19.779, 10606.345, 436.737, 52956.659 25/09/13,16:03:15,08,10,1, 12.0,1,1, 19.779, 10606.346, 436.727, 52956.668 25/09/13,16:03:15,09,10,1, 12.0,1,1, 19.779, 10606.354, 436.742, 52956.740 25/09/13,16:03:15,10,10,1, 12.0,1,1, 19.779, 10606.358, 436.731, 52956.730 25/09/13,16:03:15,11,10,1, 12.0,1,1, 19.779, 10606.368, 436.736, 52956.704 25/09/13,16:03:15,12,10,1, 12.0,1,1, 19.779, 10606.355, 436.721, 52956.693 25/09/13,16:03:15,13,10,1, 12.0,1,1, 19.779, 10606.348, 436.741, 52956.624 25/09/13,16:03:15,14,10,1, 12.0,1,1, 19.779, 10606.390, 436.719, 52956.666 25/09/13,16:03:15,15,10,1, 12.0,1,1, 19.779, 10606.366, 436.742, 52956.679 25/09/13,16:03:15,16,10,1, 12.0,1,1, 19.779, 10606.383, 436.750, 52956.661 25/09/13,16:03:15,17,10,1, 12.0,1,1, 19.779, 10606.407, 436.743, 52956.699 25/09/13,16:03:15,18,10,1, 12.0,1,1, 19.779, 10606.374, 436.758, 52956.655 25/09/13,16:03:15,19,10,1, 12.0,1,1, 19.779, 10606.368, 436.745, 52956.655 25/09/13,16:03:16,00,11,1, 11.9,1,1, 19.778, 10606.368, 436.745, 52956.655 25/09/13,16:03:16,01,11,1, 11.9,1,1, 19.778, 10606.401, 436.751, 52956.684 25/09/13,16:03:16,02,11,1, 11.9,1,1, 19.778, 10606.386, 436.779, 52956.687 25/09/13,16:03:16,03,11,1, 11.9,1,1, 19.778, 10606.390, 436.732, 52956.637 25/09/13,16:03:16,04,11,1, 11.9,1,1, 19.778, 10606.382, 436.765, 52956.646 25/09/13,16:03:16,05,11,1, 11.9,1,1, 19.778, 10606.405, 436.727, 52956.628 25/09/13,16:03:16,06,11,1, 11.9,1,1, 19.778, 10606.397, 436.765, 52956.692 25/09/13,16:03:16,07,11,1, 11.9,1,1, 19.778, 10606.403, 436.762, 52956.716 25/09/13,16:03:16,08,11,1, 11.9,1,1, 19.778, 10606.407, 436.761, 52956.689 25/09/13,16:03:16,09,11,1, 11.9,1,1, 19.778, 10606.412, 436.753, 52956.623 25/09/13,16:03:16,10,11,1, 11.9,1,1, 19.778, 10606.395, 436.772, 52956.691 25/09/13,16:03:16,11,11,1, 11.9,1,1, 19.778, 10606.406, 436.779, 52956.699 25/09/13,16:03:16,12,11,1, 11.9,1,1, 19.778, 10606.383, 436.764, 52956.710 25/09/13,16:03:16,13,11,1, 11.9,1,1, 19.778, 10606.401, 436.754, 52956.736 25/09/13,16:03:16,14,11,1, 11.9,1,1, 19.778, 10606.402, 436.747, 52956.726 25/09/13,16:03:16,15,11,1, 11.9,1,1, 19.778, 10606.404, 436.772, 52956.706 25/09/13,16:03:16,16,11,1, 11.9,1,1, 19.778, 10606.424, 436.768, 52956.712 25/09/13,16:03:16,17,11,1, 11.9,1,1, 19.778, 10606.417, 436.772, 52956.716 25/09/13,16:03:16,18,11,1, 11.9,1,1, 19.778, 10606.410, 436.768, 52956.604 25/09/13,16:03:16,19,11,1, 11.9,1,1, 19.778, 10606.434, 436.774, 52956.660 25/09/13,16:03:17,00,11,1, 11.9,1,1, 19.778, 10606.426, 436.774, 52956.660 25/09/13,16:03:17,01,11,1, 11.9,1,1, 19.778, 10606.419, 436.774, 52956.475 25/09/13,16:03:17,02,11,1, 11.9,1,1, 19.778, 10606.417, 436.767, 52956.692 25/09/13,16:03:17,03,11,1, 11.9,1,1, 19.778, 10606.456, 436.796, 52956.726 25/09/13,16:03:17,04,11,1, 11.9,1,1, 19.778, 10606.434, 436.800, 52956.691 25/09/13,16:03:17,05,11,1, 11.9,1,1, 19.778, 10606.420, 436.778, 52956.656 25/09/13,16:03:17,06,11,1, 11.9,1,1, 19.778, 10606.443, 436.804, 52956.672 25/09/13,16:03:17,07,11,1, 11.9,1,1, 19.778, 10606.444, 436.782, 52956.750 25/09/13,16:03:17,08,11,1, 11.9,1,1, 19.778, 10606.422, 436.768, 52956.679 25/09/13,16:03:17,09,11,1, 11.9,1,1, 19.778, 10606.426, 436.782, 52956.651 25/09/13,16:03:17,10,11,1, 11.9,1,1, 19.778, 10606.423, 436.808, 52956.689 25/09/13,16:03:17,11,11,1, 11.9,1,1, 19.778, 10606.430, 436.823, 52956.622 25/09/13,16:03:17,12,11,1, 11.9,1,1, 19.778, 10606.462, 436.788, 52956.650 25/09/13,16:03:17,13,11,1, 11.9,1,1, 19.778, 10606.453, 436.831, 52956.622 25/09/13,16:03:17,14,11,1, 11.9,1,1, 19.778, 10606.461, 436.806, 52956.662 25/09/13,16:03:17,15,11,1, 11.9,1,1, 19.778, 10606.446, 436.819, 52956.680 25/09/13,16:03:17,16,11,1, 11.9,1,1, 19.778, 10606.455, 436.809, 52956.678 25/09/13,16:03:17,17,11,1, 11.9,1,1, 19.778, 10606.441, 436.821, 52956.603 25/09/13,16:03:17,18,11,1, 11.9,1,1, 19.778, 10606.443, 436.811, 52956.614 25/09/13,16:03:17,19,11,1, 11.9,1,1, 19.778, 10606.433, 436.803, 52956.670 25/09/13,16:03:18,00,11,1, 11.9,1,1, 19.779, 10606.426, 436.803, 52956.670 25/09/13,16:03:18,01,11,1, 11.9,1,1, 19.779, 10606.439, 436.823, 52956.680 25/09/13,16:03:18,02,11,1, 11.9,1,1, 19.779, 10606.470, 436.800, 52956.607 25/09/13,16:03:18,03,11,1, 11.9,1,1, 19.779, 10606.463, 436.814, 52956.647 25/09/13,16:03:18,04,11,1, 11.9,1,1, 19.779, 10606.475, 436.783, 52956.628 25/09/13,16:03:18,05,11,1, 11.9,1,1, 19.779, 10606.464, 436.800, 52956.591 25/09/13,16:03:18,06,11,1, 11.9,1,1, 19.779, 10606.456, 436.822, 52956.618 25/09/13,16:03:18,07,11,1, 11.9,1,1, 19.779, 10606.461, 436.813, 52956.650 25/09/13,16:03:18,08,11,1, 11.9,1,1, 19.779, 10606.482, 436.816, 52956.644 25/09/13,16:03:18,09,11,1, 11.9,1,1, 19.779, 10606.478, 436.823, 52956.666 25/09/13,16:03:18,10,11,1, 11.9,1,1, 19.779, 10606.501, 436.831, 52956.647 25/09/13,16:03:18,11,11,1, 11.9,1,1, 19.779, 10606.514, 436.822, 52956.646 25/09/13,16:03:18,12,11,1, 11.9,1,1, 19.779, 10606.485, 436.818, 52956.643 25/09/13,16:03:18,13,11,1, 11.9,1,1, 19.779, 10606.476, 436.840, 52956.703 25/09/13,16:03:18,14,11,1, 11.9,1,1, 19.779, 10606.488, 436.822, 52956.621 25/09/13,16:03:18,15,11,1, 11.9,1,1, 19.779, 10606.474, 436.823, 52956.467 25/09/13,16:03:18,16,11,1, 11.9,1,1, 19.779, 10606.481, 436.828, 52956.710 25/09/13,16:03:18,17,11,1, 11.9,1,1, 19.779, 10606.505, 436.821, 52956.699 25/09/13,16:03:18,18,11,1, 11.9,1,1, 19.779, 10606.494, 436.819, 52956.657 25/09/13,16:03:18,19,11,1, 11.9,1,1, 19.779, 10606.506, 436.815, 52956.642 25/09/13,16:03:19,00,11,1, 11.9,1,1, 19.776, 10606.501, 436.815, 52956.642 25/09/13,16:03:19,01,11,1, 11.9,1,1, 19.776, 10606.487, 436.842, 52956.647 25/09/13,16:03:19,02,11,1, 11.9,1,1, 19.776, 10606.498, 436.839, 52956.636 25/09/13,16:03:19,03,11,1, 11.9,1,1, 19.776, 10606.517, 436.834, 52956.678 25/09/13,16:03:19,04,11,1, 11.9,1,1, 19.776, 10606.512, 436.829, 52956.656 25/09/13,16:03:19,05,11,1, 11.9,1,1, 19.776, 10606.494, 436.854, 52956.665 25/09/13,16:03:19,06,11,1, 11.9,1,1, 19.776, 10606.481, 436.854, 52956.659 25/09/13,16:03:19,07,11,1, 11.9,1,1, 19.776, 10606.507, 436.835, 52956.617 25/09/13,16:03:19,08,11,1, 11.9,1,1, 19.776, 10606.503, 436.856, 52956.685 25/09/13,16:03:19,09,11,1, 11.9,1,1, 19.776, 10606.514, 436.844, 52956.671 25/09/13,16:03:19,10,11,1, 11.9,1,1, 19.776, 10606.509, 436.857, 52956.720 25/09/13,16:03:19,11,11,1, 11.9,1,1, 19.776, 10606.532, 436.862, 52956.662 25/09/13,16:03:19,12,11,1, 11.9,1,1, 19.776, 10606.508, 436.860, 52956.661 25/09/13,16:03:19,13,11,1, 11.9,1,1, 19.776, 10606.521, 436.854, 52956.642 25/09/13,16:03:19,14,11,1, 11.9,1,1, 19.776, 10606.532, 436.861, 52956.652 25/09/13,16:03:19,15,11,1, 11.9,1,1, 19.776, 10606.523, 436.862, 52956.698 25/09/13,16:03:19,16,11,1, 11.9,1,1, 19.776, 10606.486, 436.861, 52956.672 25/09/13,16:03:19,17,11,1, 11.9,1,1, 19.776, 10606.547, 436.864, 52956.623 25/09/13,16:03:19,18,11,1, 11.9,1,1, 19.776, 10606.540, 436.859, 52956.633 25/09/13,16:03:19,19,11,1, 11.9,1,1, 19.776, 10606.526, 436.852, 52956.610 25/09/13,16:03:20,00,11,1, 11.9,1,1, 19.774, 10606.518, 436.852, 52956.610 25/09/13,16:03:20,01,11,1, 11.9,1,1, 19.774, 10606.524, 436.876, 52956.706 25/09/13,16:03:20,02,11,1, 11.9,1,1, 19.774, 10606.542, 436.848, 52956.582 25/09/13,16:03:20,03,11,1, 11.9,1,1, 19.774, 10606.543, 436.859, 52956.638 25/09/13,16:03:20,04,11,1, 11.9,1,1, 19.774, 10606.548, 436.877, 52956.681 25/09/13,16:03:20,05,11,1, 11.9,1,1, 19.774, 10606.532, 436.841, 52956.571 25/09/13,16:03:20,06,11,1, 11.9,1,1, 19.774, 10606.537, 436.861, 52956.612 25/09/13,16:03:20,07,11,1, 11.9,1,1, 19.774, 10606.569, 436.869, 52956.642 25/09/13,16:03:20,08,11,1, 11.9,1,1, 19.774, 10606.536, 436.865, 52956.686 25/09/13,16:03:20,09,11,1, 11.9,1,1, 19.774, 10606.550, 436.868, 52956.697 25/09/13,16:03:20,10,11,1, 11.9,1,1, 19.774, 10606.550, 436.889, 52956.688 25/09/13,16:03:20,11,11,1, 11.9,1,1, 19.774, 10606.573, 436.876, 52956.680 25/09/13,16:03:20,12,11,1, 11.9,1,1, 19.774, 10606.566, 436.894, 52956.701 25/09/13,16:03:20,13,11,1, 11.9,1,1, 19.774, 10606.547, 436.883, 52956.646 25/09/13,16:03:20,14,11,1, 11.9,1,1, 19.774, 10606.549, 436.878, 52956.660 25/09/13,16:03:20,15,11,1, 11.9,1,1, 19.774, 10606.555, 436.881, 52956.648 25/09/13,16:03:20,16,11,1, 11.9,1,1, 19.774, 10606.560, 436.911, 52956.653 25/09/13,16:03:20,17,11,1, 11.9,1,1, 19.774, 10606.580, 436.866, 52956.634 25/09/13,16:03:20,18,11,1, 11.9,1,1, 19.774, 10606.565, 436.903, 52956.714 25/09/13,16:03:20,19,11,1, 11.9,1,1, 19.774, 10606.557, 436.897, 52956.680 25/09/13,16:03:21,00,10,1, 11.9,1,1, 19.776, 10606.551, 436.897, 52956.680 25/09/13,16:03:21,01,10,1, 11.9,1,1, 19.776, 10606.584, 436.876, 52956.694 25/09/13,16:03:21,02,10,1, 11.9,1,1, 19.776, 10606.560, 436.876, 52956.587 25/09/13,16:03:21,03,10,1, 11.9,1,1, 19.776, 10606.584, 436.886, 52956.633 25/09/13,16:03:21,04,10,1, 11.9,1,1, 19.776, 10606.561, 436.884, 52956.675 25/09/13,16:03:21,05,10,1, 11.9,1,1, 19.776, 10606.576, 436.899, 52956.684 25/09/13,16:03:21,06,10,1, 11.9,1,1, 19.776, 10606.620, 436.883, 52956.647 25/09/13,16:03:21,07,10,1, 11.9,1,1, 19.776, 10606.614, 436.882, 52956.614 25/09/13,16:03:21,08,10,1, 11.9,1,1, 19.776, 10606.589, 436.899, 52956.624 25/09/13,16:03:21,09,10,1, 11.9,1,1, 19.776, 10606.601, 436.916, 52956.652 25/09/13,16:03:21,10,10,1, 11.9,1,1, 19.776, 10606.626, 436.891, 52956.634 25/09/13,16:03:21,11,10,1, 11.9,1,1, 19.776, 10606.601, 436.891, 52956.673 25/09/13,16:03:21,12,10,1, 11.9,1,1, 19.776, 10606.594, 436.897, 52956.697 25/09/13,16:03:21,13,10,1, 11.9,1,1, 19.776, 10606.605, 436.899, 52956.685 25/09/13,16:03:21,14,10,1, 11.9,1,1, 19.776, 10606.602, 436.914, 52956.669 25/09/13,16:03:21,15,10,1, 11.9,1,1, 19.776, 10606.621, 436.922, 52956.703 25/09/13,16:03:21,16,10,1, 11.9,1,1, 19.776, 10606.606, 436.906, 52956.652 25/09/13,16:03:21,17,10,1, 11.9,1,1, 19.776, 10606.600, 436.924, 52956.633 25/09/13,16:03:21,18,10,1, 11.9,1,1, 19.776, 10606.644, 436.947, 52956.658 25/09/13,16:03:21,19,10,1, 11.9,1,1, 19.776, 10606.604, 436.932, 52956.705 25/09/13,16:03:22,00,10,1, 11.9,1,1, 19.781, 10606.601, 436.932, 52956.705 25/09/13,16:03:22,01,10,1, 11.9,1,1, 19.781, 10606.609, 436.931, 52956.633 25/09/13,16:03:22,02,10,1, 11.9,1,1, 19.781, 10606.609, 436.927, 52956.654 25/09/13,16:03:22,03,10,1, 11.9,1,1, 19.781, 10606.629, 436.923, 52956.678 25/09/13,16:03:22,04,10,1, 11.9,1,1, 19.781, 10606.639, 436.924, 52956.617 25/09/13,16:03:22,05,10,1, 11.9,1,1, 19.781, 10606.642, 436.949, 52956.669 25/09/13,16:03:22,06,10,1, 11.9,1,1, 19.781, 10606.609, 436.937, 52956.662 25/09/13,16:03:22,07,10,1, 11.9,1,1, 19.781, 10606.598, 436.960, 52956.608 25/09/13,16:03:22,08,10,1, 11.9,1,1, 19.781, 10606.635, 436.954, 52956.621 25/09/13,16:03:22,09,10,1, 11.9,1,1, 19.781, 10606.623, 436.965, 52956.682 25/09/13,16:03:22,10,10,1, 11.9,1,1, 19.781, 10606.621, 436.952, 52956.651 25/09/13,16:03:22,11,10,1, 11.9,1,1, 19.781, 10606.640, 436.974, 52956.681 25/09/13,16:03:22,12,10,1, 11.9,1,1, 19.781, 10606.645, 436.969, 52956.682 25/09/13,16:03:22,13,10,1, 11.9,1,1, 19.781, 10606.629, 436.965, 52956.677 25/09/13,16:03:22,14,10,1, 11.9,1,1, 19.781, 10606.643, 436.964, 52956.612 25/09/13,16:03:22,15,10,1, 11.9,1,1, 19.781, 10606.661, 436.959, 52956.619 25/09/13,16:03:22,16,10,1, 11.9,1,1, 19.781, 10606.628, 436.963, 52956.646 25/09/13,16:03:22,17,10,1, 11.9,1,1, 19.781, 10606.645, 436.970, 52956.628 25/09/13,16:03:22,18,10,1, 11.9,1,1, 19.781, 10606.626, 436.965, 52956.653 25/09/13,16:03:22,19,10,1, 11.9,1,1, 19.781, 10606.643, 436.970, 52956.682 25/09/13,16:03:23,00,10,1, 11.9,1,1, 19.776, 10606.635, 436.970, 52956.682 25/09/13,16:03:23,01,10,1, 11.9,1,1, 19.776, 10606.638, 436.964, 52956.604 25/09/13,16:03:23,02,10,1, 11.9,1,1, 19.776, 10606.663, 436.976, 52956.643 25/09/13,16:03:23,03,10,1, 11.9,1,1, 19.776, 10606.656, 436.984, 52956.721 25/09/13,16:03:23,04,10,1, 11.9,1,1, 19.776, 10606.673, 436.983, 52956.663 25/09/13,16:03:23,05,10,1, 11.9,1,1, 19.776, 10606.652, 436.979, 52956.660 25/09/13,16:03:23,06,10,1, 11.9,1,1, 19.776, 10606.657, 437.000, 52956.636 25/09/13,16:03:23,07,10,1, 11.9,1,1, 19.776, 10606.675, 436.979, 52956.636 25/09/13,16:03:23,08,10,1, 11.9,1,1, 19.776, 10606.644, 436.972, 52956.659 25/09/13,16:03:23,09,10,1, 11.9,1,1, 19.776, 10606.650, 436.977, 52956.635 25/09/13,16:03:23,10,10,1, 11.9,1,1, 19.776, 10606.674, 436.981, 52956.699 25/09/13,16:03:23,11,10,1, 11.9,1,1, 19.776, 10606.667, 436.993, 52956.675 25/09/13,16:03:23,12,10,1, 11.9,1,1, 19.776, 10606.663, 437.008, 52956.637 25/09/13,16:03:23,13,10,1, 11.9,1,1, 19.776, 10606.680, 437.007, 52956.670 25/09/13,16:03:23,14,10,1, 11.9,1,1, 19.776, 10606.679, 436.998, 52956.653 25/09/13,16:03:23,15,10,1, 11.9,1,1, 19.776, 10606.660, 437.008, 52956.631 25/09/13,16:03:23,16,10,1, 11.9,1,1, 19.776, 10606.663, 437.003, 52956.605 25/09/13,16:03:23,17,10,1, 11.9,1,1, 19.776, 10606.699, 436.997, 52956.673 25/09/13,16:03:23,18,10,1, 11.9,1,1, 19.776, 10606.689, 436.989, 52956.578 25/09/13,16:03:23,19,10,1, 11.9,1,1, 19.776, 10606.684, 436.996, 52956.599 25/09/13,16:03:24,00,10,1, 11.9,1,1, 19.781, 10606.676, 436.996, 52956.599 25/09/13,16:03:24,01,10,1, 11.9,1,1, 19.781, 10606.683, 436.997, 52956.667 25/09/13,16:03:24,02,10,1, 11.9,1,1, 19.781, 10606.654, 437.040, 52956.729 25/09/13,16:03:24,03,10,1, 11.9,1,1, 19.781, 10606.685, 437.028, 52956.678 25/09/13,16:03:24,04,10,1, 11.9,1,1, 19.781, 10606.706, 437.000, 52956.694 25/09/13,16:03:24,05,10,1, 11.9,1,1, 19.781, 10606.669, 437.004, 52956.636 25/09/13,16:03:24,06,10,1, 11.9,1,1, 19.781, 10606.688, 436.996, 52956.698 25/09/13,16:03:24,07,10,1, 11.9,1,1, 19.781, 10606.681, 437.017, 52956.601 25/09/13,16:03:24,08,10,1, 11.9,1,1, 19.781, 10606.667, 437.014, 52956.635 25/09/13,16:03:24,09,10,1, 11.9,1,1, 19.781, 10606.702, 437.033, 52956.625 25/09/13,16:03:24,10,10,1, 11.9,1,1, 19.781, 10606.713, 437.013, 52956.641 25/09/13,16:03:24,11,10,1, 11.9,1,1, 19.781, 10606.698, 437.003, 52956.640 25/09/13,16:03:24,12,10,1, 11.9,1,1, 19.781, 10606.708, 437.043, 52956.701 25/09/13,16:03:24,13,10,1, 11.9,1,1, 19.781, 10606.693, 437.031, 52956.728 25/09/13,16:03:24,14,10,1, 11.9,1,1, 19.781, 10606.696, 437.018, 52956.658 25/09/13,16:03:24,15,10,1, 11.9,1,1, 19.781, 10606.681, 437.041, 52956.658 25/09/13,16:03:24,16,10,1, 11.9,1,1, 19.781, 10606.697, 437.037, 52956.613 25/09/13,16:03:24,17,10,1, 11.9,1,1, 19.781, 10606.700, 437.034, 52956.656 25/09/13,16:03:24,18,10,1, 11.9,1,1, 19.781, 10606.728, 437.040, 52956.617 25/09/13,16:03:24,19,10,1, 11.9,1,1, 19.781, 10606.699, 437.037, 52956.634 25/09/13,16:03:25,00,10,1, 11.9,1,1, 19.774, 10606.693, 437.037, 52956.634 25/09/13,16:03:25,01,10,1, 11.9,1,1, 19.774, 10606.689, 437.031, 52956.647 25/09/13,16:03:25,02,10,1, 11.9,1,1, 19.774, 10606.725, 437.042, 52956.641 25/09/13,16:03:25,03,10,1, 11.9,1,1, 19.774, 10606.733, 437.027, 52956.623 25/09/13,16:03:25,04,10,1, 11.9,1,1, 19.774, 10606.703, 437.058, 52956.634 25/09/13,16:03:25,05,10,1, 11.9,1,1, 19.774, 10606.745, 437.047, 52956.620 25/09/13,16:03:25,06,10,1, 11.9,1,1, 19.774, 10606.712, 437.035, 52956.650 25/09/13,16:03:25,07,10,1, 11.9,1,1, 19.774, 10606.724, 437.076, 52956.685 25/09/13,16:03:25,08,10,1, 11.9,1,1, 19.774, 10606.737, 437.041, 52956.667 25/09/13,16:03:25,09,10,1, 11.9,1,1, 19.774, 10606.739, 437.049, 52956.668 25/09/13,16:03:25,10,10,1, 11.9,1,1, 19.774, 10606.735, 437.064, 52956.577 25/09/13,16:03:25,11,10,1, 11.9,1,1, 19.774, 10606.750, 437.066, 52956.640 25/09/13,16:03:25,12,10,1, 11.9,1,1, 19.774, 10606.742, 437.075, 52956.654 25/09/13,16:03:25,13,10,1, 11.9,1,1, 19.774, 10606.752, 437.076, 52956.616 25/09/13,16:03:25,14,10,1, 11.9,1,1, 19.774, 10606.748, 437.054, 52956.642 25/09/13,16:03:25,15,10,1, 11.9,1,1, 19.774, 10606.748, 437.051, 52956.596 25/09/13,16:03:25,16,10,1, 11.9,1,1, 19.774, 10606.760, 437.071, 52956.559 25/09/13,16:03:25,17,10,1, 11.9,1,1, 19.774, 10606.762, 437.067, 52956.600 25/09/13,16:03:25,18,10,1, 11.9,1,1, 19.774, 10606.738, 437.068, 52956.563 25/09/13,16:03:25,19,10,1, 11.9,1,1, 19.774, 10606.758, 437.045, 52956.608 25/09/13,16:03:26,00,10,1, 12.0,1,1, 19.775, 10606.751, 437.045, 52956.608 25/09/13,16:03:26,01,10,1, 12.0,1,1, 19.775, 10606.744, 437.067, 52956.596 25/09/13,16:03:26,02,10,1, 12.0,1,1, 19.775, 10606.751, 437.063, 52956.652 25/09/13,16:03:26,03,10,1, 12.0,1,1, 19.775, 10606.753, 437.074, 52956.647 25/09/13,16:03:26,04,10,1, 12.0,1,1, 19.775, 10606.772, 437.063, 52956.627 25/09/13,16:03:26,05,10,1, 12.0,1,1, 19.775, 10606.764, 437.068, 52956.582 25/09/13,16:03:26,06,10,1, 12.0,1,1, 19.775, 10606.770, 437.079, 52956.618 25/09/13,16:03:26,07,10,1, 12.0,1,1, 19.775, 10606.785, 437.073, 52956.621 25/09/13,16:03:26,08,10,1, 12.0,1,1, 19.775, 10606.782, 437.076, 52956.626 25/09/13,16:03:26,09,10,1, 12.0,1,1, 19.775, 10606.786, 437.067, 52956.659 25/09/13,16:03:26,10,10,1, 12.0,1,1, 19.775, 10606.789, 437.086, 52956.590 25/09/13,16:03:26,11,10,1, 12.0,1,1, 19.775, 10606.775, 437.082, 52956.556 25/09/13,16:03:26,12,10,1, 12.0,1,1, 19.775, 10606.774, 437.095, 52956.625 25/09/13,16:03:26,13,10,1, 12.0,1,1, 19.775, 10606.779, 437.110, 52956.634 25/09/13,16:03:26,14,10,1, 12.0,1,1, 19.775, 10606.751, 437.099, 52956.611 25/09/13,16:03:26,15,10,1, 12.0,1,1, 19.775, 10606.771, 437.103, 52956.534 25/09/13,16:03:26,16,10,1, 12.0,1,1, 19.775, 10606.773, 437.107, 52956.522 25/09/13,16:03:26,17,10,1, 12.0,1,1, 19.775, 10606.742, 437.119, 52956.612 25/09/13,16:03:26,18,10,1, 12.0,1,1, 19.775, 10606.779, 437.109, 52956.558 25/09/13,16:03:26,19,10,1, 12.0,1,1, 19.775, 10606.807, 437.115, 52956.623 25/09/13,16:03:27,00,10,1, 12.0,1,1, 19.776, 10606.802, 437.115, 52956.623 25/09/13,16:03:27,01,10,1, 12.0,1,1, 19.776, 10606.791, 437.107, 52956.529 25/09/13,16:03:27,02,10,1, 12.0,1,1, 19.776, 10606.779, 437.088, 52956.589 25/09/13,16:03:27,03,10,1, 12.0,1,1, 19.776, 10606.780, 437.111, 52956.582 25/09/13,16:03:27,04,10,1, 12.0,1,1, 19.776, 10606.812, 437.103, 52956.603 25/09/13,16:03:27,05,10,1, 12.0,1,1, 19.776, 10606.784, 437.107, 52956.528 25/09/13,16:03:27,06,10,1, 12.0,1,1, 19.776, 10606.807, 437.105, 52956.474 25/09/13,16:03:27,07,10,1, 12.0,1,1, 19.776, 10606.801, 437.133, 52956.536 25/09/13,16:03:27,08,10,1, 12.0,1,1, 19.776, 10606.795, 437.103, 52956.585 25/09/13,16:03:27,09,10,1, 12.0,1,1, 19.776, 10606.820, 437.160, 52956.550 25/09/13,16:03:27,10,10,1, 12.0,1,1, 19.776, 10606.784, 437.137, 52956.531 25/09/13,16:03:27,11,10,1, 12.0,1,1, 19.776, 10606.819, 437.151, 52956.573 25/09/13,16:03:27,12,10,1, 12.0,1,1, 19.776, 10606.815, 437.144, 52956.540 25/09/13,16:03:27,13,10,1, 12.0,1,1, 19.776, 10606.802, 437.156, 52956.580 25/09/13,16:03:27,14,10,1, 12.0,1,1, 19.776, 10606.816, 437.144, 52956.534 25/09/13,16:03:27,15,10,1, 12.0,1,1, 19.776, 10606.806, 437.138, 52956.582 25/09/13,16:03:27,16,10,1, 12.0,1,1, 19.776, 10606.812, 437.134, 52956.590 25/09/13,16:03:27,17,10,1, 12.0,1,1, 19.776, 10606.797, 437.128, 52956.550 25/09/13,16:03:27,18,10,1, 12.0,1,1, 19.776, 10606.811, 437.151, 52956.561 25/09/13,16:03:27,19,10,1, 12.0,1,1, 19.776, 10606.817, 437.147, 52956.610 25/09/13,16:03:28,00,10,1, 12.0,1,1, 19.780, 10606.810, 437.147, 52956.610 25/09/13,16:03:28,01,10,1, 12.0,1,1, 19.780, 10606.838, 437.161, 52956.554 25/09/13,16:03:28,02,10,1, 12.0,1,1, 19.780, 10606.832, 437.136, 52956.589 25/09/13,16:03:28,03,10,1, 12.0,1,1, 19.780, 10606.818, 437.116, 52956.536 25/09/13,16:03:28,04,10,1, 12.0,1,1, 19.780, 10606.845, 437.122, 52956.529 25/09/13,16:03:28,05,10,1, 12.0,1,1, 19.780, 10606.832, 437.122, 52956.520 25/09/13,16:03:28,06,10,1, 12.0,1,1, 19.780, 10606.837, 437.155, 52956.563 25/09/13,16:03:28,07,10,1, 12.0,1,1, 19.780, 10606.825, 437.155, 52956.609 25/09/13,16:03:28,08,10,1, 12.0,1,1, 19.780, 10606.827, 437.143, 52956.554 25/09/13,16:03:28,09,10,1, 12.0,1,1, 19.780, 10606.842, 437.146, 52956.534 25/09/13,16:03:28,10,10,1, 12.0,1,1, 19.780, 10606.862, 437.184, 52956.638 25/09/13,16:03:28,11,10,1, 12.0,1,1, 19.780, 10606.849, 437.161, 52956.597 25/09/13,16:03:28,12,10,1, 12.0,1,1, 19.780, 10606.837, 437.149, 52956.520 25/09/13,16:03:28,13,10,1, 12.0,1,1, 19.780, 10606.846, 437.161, 52956.523 25/09/13,16:03:28,14,10,1, 12.0,1,1, 19.780, 10606.851, 437.156, 52956.489 25/09/13,16:03:28,15,10,1, 12.0,1,1, 19.780, 10606.866, 437.142, 52956.516 25/09/13,16:03:28,16,10,1, 12.0,1,1, 19.780, 10606.848, 437.158, 52956.559 25/09/13,16:03:28,17,10,1, 12.0,1,1, 19.780, 10606.874, 437.140, 52956.537 25/09/13,16:03:28,18,10,1, 12.0,1,1, 19.780, 10606.877, 437.139, 52956.545 25/09/13,16:03:28,19,10,1, 12.0,1,1, 19.780, 10606.898, 437.174, 52956.572 25/09/13,16:03:29,00,09,1, 11.9,1,1, 19.776, 10606.893, 437.174, 52956.572 25/09/13,16:03:29,01,09,1, 11.9,1,1, 19.776, 10606.898, 437.144, 52956.551 25/09/13,16:03:29,02,09,1, 11.9,1,1, 19.776, 10606.879, 437.146, 52956.493 25/09/13,16:03:29,03,09,1, 11.9,1,1, 19.776, 10606.885, 437.155, 52956.569 25/09/13,16:03:29,04,09,1, 11.9,1,1, 19.776, 10606.896, 437.179, 52956.529 25/09/13,16:03:29,05,09,1, 11.9,1,1, 19.776, 10606.873, 437.156, 52956.522 25/09/13,16:03:29,06,09,1, 11.9,1,1, 19.776, 10606.888, 437.185, 52956.510 25/09/13,16:03:29,07,09,1, 11.9,1,1, 19.776, 10606.879, 437.159, 52956.526 25/09/13,16:03:29,08,09,1, 11.9,1,1, 19.776, 10606.904, 437.174, 52956.571 25/09/13,16:03:29,09,09,1, 11.9,1,1, 19.776, 10606.920, 437.167, 52956.530 25/09/13,16:03:29,10,09,1, 11.9,1,1, 19.776, 10606.898, 437.174, 52956.510 25/09/13,16:03:29,11,09,1, 11.9,1,1, 19.776, 10606.883, 437.181, 52956.565 25/09/13,16:03:29,12,09,1, 11.9,1,1, 19.776, 10606.926, 437.168, 52956.582 25/09/13,16:03:29,13,09,1, 11.9,1,1, 19.776, 10606.910, 437.177, 52956.540 25/09/13,16:03:29,14,09,1, 11.9,1,1, 19.776, 10606.926, 437.181, 52956.552 25/09/13,16:03:29,15,09,1, 11.9,1,1, 19.776, 10606.932, 437.177, 52956.525 25/09/13,16:03:29,16,09,1, 11.9,1,1, 19.776, 10606.921, 437.192, 52956.572 25/09/13,16:03:29,17,09,1, 11.9,1,1, 19.776, 10606.929, 437.195, 52956.665 25/09/13,16:03:29,18,09,1, 11.9,1,1, 19.776, 10606.910, 437.171, 52956.603 25/09/13,16:03:29,19,09,1, 11.9,1,1, 19.776, 10606.891, 437.193, 52956.542 25/09/13,16:03:30,00,11,1, 12.0,1,1, 19.769, 10606.885, 437.193, 52956.542 25/09/13,16:03:30,01,11,1, 12.0,1,1, 19.769, 10606.912, 437.159, 52956.456 25/09/13,16:03:30,02,11,1, 12.0,1,1, 19.769, 10606.906, 437.191, 52956.544 25/09/13,16:03:30,03,11,1, 12.0,1,1, 19.769, 10606.911, 437.186, 52956.536 25/09/13,16:03:30,04,11,1, 12.0,1,1, 19.769, 10606.925, 437.156, 52956.474 25/09/13,16:03:30,05,11,1, 12.0,1,1, 19.769, 10606.910, 437.184, 52956.561 25/09/13,16:03:30,06,11,1, 12.0,1,1, 19.769, 10606.904, 437.184, 52956.610 25/09/13,16:03:30,07,11,1, 12.0,1,1, 19.769, 10606.929, 437.177, 52956.472 25/09/13,16:03:30,08,11,1, 12.0,1,1, 19.769, 10606.917, 437.222, 52956.599 25/09/13,16:03:30,09,11,1, 12.0,1,1, 19.769, 10606.953, 437.216, 52956.530 25/09/13,16:03:30,10,11,1, 12.0,1,1, 19.769, 10606.954, 437.196, 52956.557 25/09/13,16:03:30,11,11,1, 12.0,1,1, 19.769, 10606.922, 437.196, 52956.495 25/09/13,16:03:30,12,11,1, 12.0,1,1, 19.769, 10606.938, 437.192, 52956.543 25/09/13,16:03:30,13,11,1, 12.0,1,1, 19.769, 10606.965, 437.174, 52956.545 25/09/13,16:03:30,14,11,1, 12.0,1,1, 19.769, 10606.945, 437.185, 52956.469 25/09/13,16:03:30,15,11,1, 12.0,1,1, 19.769, 10606.956, 437.203, 52956.567 25/09/13,16:03:30,16,11,1, 12.0,1,1, 19.769, 10606.940, 437.188, 52956.535 25/09/13,16:03:30,17,11,1, 12.0,1,1, 19.769, 10606.962, 437.194, 52956.520 25/09/13,16:03:30,18,11,1, 12.0,1,1, 19.769, 10606.950, 437.189, 52956.518 25/09/13,16:03:30,19,11,1, 12.0,1,1, 19.769, 10606.971, 437.173, 52956.556 25/09/13,16:03:31,00,08,1, 11.9,1,1, 19.776, 10606.968, 437.173, 52956.556 25/09/13,16:03:31,01,08,1, 11.9,1,1, 19.776, 10606.951, 437.187, 52956.544 25/09/13,16:03:31,02,08,1, 11.9,1,1, 19.776, 10606.955, 437.182, 52956.541 25/09/13,16:03:31,03,08,1, 11.9,1,1, 19.776, 10606.964, 437.194, 52956.570 25/09/13,16:03:31,04,08,1, 11.9,1,1, 19.776, 10606.961, 437.187, 52956.562 25/09/13,16:03:31,05,08,1, 11.9,1,1, 19.776, 10606.955, 437.199, 52956.480 25/09/13,16:03:31,06,08,1, 11.9,1,1, 19.776, 10606.960, 437.177, 52956.552 25/09/13,16:03:31,07,08,1, 11.9,1,1, 19.776, 10606.974, 437.193, 52956.478 25/09/13,16:03:31,08,08,1, 11.9,1,1, 19.776, 10606.984, 437.189, 52956.490 25/09/13,16:03:31,09,08,1, 11.9,1,1, 19.776, 10606.963, 437.168, 52956.535 25/09/13,16:03:31,10,08,1, 11.9,1,1, 19.776, 10606.992, 437.183, 52956.565 25/09/13,16:03:31,11,08,1, 11.9,1,1, 19.776, 10606.998, 437.190, 52956.525 25/09/13,16:03:31,12,08,1, 11.9,1,1, 19.776, 10606.983, 437.186, 52956.543 25/09/13,16:03:31,13,08,1, 11.9,1,1, 19.776, 10606.980, 437.186, 52956.539 25/09/13,16:03:31,14,08,1, 11.9,1,1, 19.776, 10606.980, 437.196, 52956.591 25/09/13,16:03:31,15,08,1, 11.9,1,1, 19.776, 10607.000, 437.172, 52956.586 25/09/13,16:03:31,16,08,1, 11.9,1,1, 19.776, 10607.006, 437.188, 52956.573 25/09/13,16:03:31,17,08,1, 11.9,1,1, 19.776, 10607.004, 437.197, 52956.552 25/09/13,16:03:31,18,08,1, 11.9,1,1, 19.776, 10607.012, 437.183, 52956.549 25/09/13,16:03:31,19,08,1, 11.9,1,1, 19.776, 10607.000, 437.156, 52956.531 25/09/13,16:03:32,00,10,1, 12.0,1,1, 19.777, 10606.993, 437.156, 52956.531 25/09/13,16:03:32,01,10,1, 12.0,1,1, 19.777, 10607.031, 437.145, 52956.518 25/09/13,16:03:32,02,10,1, 12.0,1,1, 19.777, 10607.015, 437.174, 52956.494 25/09/13,16:03:32,03,10,1, 12.0,1,1, 19.777, 10606.999, 437.171, 52956.507 25/09/13,16:03:32,04,10,1, 12.0,1,1, 19.777, 10607.001, 437.173, 52956.495 25/09/13,16:03:32,05,10,1, 12.0,1,1, 19.777, 10606.991, 437.153, 52956.485 25/09/13,16:03:32,06,10,1, 12.0,1,1, 19.777, 10607.042, 437.170, 52956.506 25/09/13,16:03:32,07,10,1, 12.0,1,1, 19.777, 10607.031, 437.189, 52956.491 25/09/13,16:03:32,08,10,1, 12.0,1,1, 19.777, 10607.009, 437.178, 52956.501 25/09/13,16:03:32,09,10,1, 12.0,1,1, 19.777, 10607.026, 437.166, 52956.449 25/09/13,16:03:32,10,10,1, 12.0,1,1, 19.777, 10607.026, 437.180, 52956.539 25/09/13,16:03:32,11,10,1, 12.0,1,1, 19.777, 10607.029, 437.149, 52956.509 25/09/13,16:03:32,12,10,1, 12.0,1,1, 19.777, 10607.023, 437.173, 52956.504 25/09/13,16:03:32,13,10,1, 12.0,1,1, 19.777, 10607.051, 437.166, 52956.476 25/09/13,16:03:32,14,10,1, 12.0,1,1, 19.777, 10607.045, 437.157, 52956.607 25/09/13,16:03:32,15,10,1, 12.0,1,1, 19.777, 10607.051, 437.161, 52956.547 25/09/13,16:03:32,16,10,1, 12.0,1,1, 19.777, 10607.034, 437.168, 52956.565 25/09/13,16:03:32,17,10,1, 12.0,1,1, 19.777, 10607.042, 437.173, 52956.566 25/09/13,16:03:32,18,10,1, 12.0,1,1, 19.777, 10607.064, 437.170, 52956.526 25/09/13,16:03:32,19,10,1, 12.0,1,1, 19.777, 10607.022, 437.174, 52956.586 25/09/13,16:03:33,00,09,1, 12.0,1,1, 19.773, 10607.018, 437.174, 52956.586 25/09/13,16:03:33,01,09,1, 12.0,1,1, 19.773, 10607.052, 437.178, 52956.496 25/09/13,16:03:33,02,09,1, 12.0,1,1, 19.773, 10607.055, 437.180, 52956.549 25/09/13,16:03:33,03,09,1, 12.0,1,1, 19.773, 10607.040, 437.206, 52956.463 25/09/13,16:03:33,04,09,1, 12.0,1,1, 19.773, 10607.057, 437.160, 52956.444 25/09/13,16:03:33,05,09,1, 12.0,1,1, 19.773, 10607.072, 437.173, 52956.465 25/09/13,16:03:33,06,09,1, 12.0,1,1, 19.773, 10607.029, 437.211, 52956.657 25/09/13,16:03:33,07,09,1, 12.0,1,1, 19.773, 10607.025, 437.221, 52956.518 25/09/13,16:03:33,08,09,1, 12.0,1,1, 19.773, 10607.056, 437.178, 52956.495 25/09/13,16:03:33,09,09,1, 12.0,1,1, 19.773, 10607.058, 437.170, 52956.512 25/09/13,16:03:33,10,09,1, 12.0,1,1, 19.773, 10607.071, 437.167, 52956.557 25/09/13,16:03:33,11,09,1, 12.0,1,1, 19.773, 10607.069, 437.204, 52956.468 25/09/13,16:03:33,12,09,1, 12.0,1,1, 19.773, 10607.064, 437.183, 52956.483 25/09/13,16:03:33,13,09,1, 12.0,1,1, 19.773, 10607.073, 437.168, 52956.502 25/09/13,16:03:33,14,09,1, 12.0,1,1, 19.773, 10607.065, 437.184, 52956.469 25/09/13,16:03:33,15,09,1, 12.0,1,1, 19.773, 10607.067, 437.185, 52956.567 25/09/13,16:03:33,16,09,1, 12.0,1,1, 19.773, 10607.088, 437.170, 52956.514 25/09/13,16:03:33,17,09,1, 12.0,1,1, 19.773, 10607.096, 437.204, 52956.519 25/09/13,16:03:33,18,09,1, 12.0,1,1, 19.773, 10607.084, 437.195, 52956.530 25/09/13,16:03:33,19,09,1, 12.0,1,1, 19.773, 10607.088, 437.194, 52956.507 25/09/13,16:03:34,00,09,1, 11.9,1,1, 19.777, 10607.085, 437.194, 52956.507 25/09/13,16:03:34,01,09,1, 11.9,1,1, 19.777, 10607.108, 437.200, 52956.490 25/09/13,16:03:34,02,09,1, 11.9,1,1, 19.777, 10607.097, 437.188, 52956.440 25/09/13,16:03:34,03,09,1, 11.9,1,1, 19.777, 10607.097, 437.212, 52956.517 25/09/13,16:03:34,04,09,1, 11.9,1,1, 19.777, 10607.108, 437.186, 52956.504 25/09/13,16:03:34,05,09,1, 11.9,1,1, 19.777, 10607.108, 437.214, 52956.512 25/09/13,16:03:34,06,09,1, 11.9,1,1, 19.777, 10607.091, 437.211, 52956.526 25/09/13,16:03:34,07,09,1, 11.9,1,1, 19.777, 10607.091, 437.207, 52956.541 25/09/13,16:03:34,08,09,1, 11.9,1,1, 19.777, 10607.118, 437.196, 52956.488 25/09/13,16:03:34,09,09,1, 11.9,1,1, 19.777, 10607.122, 437.203, 52956.510 25/09/13,16:03:34,10,09,1, 11.9,1,1, 19.777, 10607.129, 437.210, 52956.556 25/09/13,16:03:34,11,09,1, 11.9,1,1, 19.777, 10607.091, 437.200, 52956.458 25/09/13,16:03:34,12,09,1, 11.9,1,1, 19.777, 10607.124, 437.197, 52956.499 25/09/13,16:03:34,13,09,1, 11.9,1,1, 19.777, 10607.119, 437.210, 52956.514 25/09/13,16:03:34,14,09,1, 11.9,1,1, 19.777, 10607.099, 437.205, 52956.545 25/09/13,16:03:34,15,09,1, 11.9,1,1, 19.777, 10607.127, 437.219, 52956.534 25/09/13,16:03:34,16,09,1, 11.9,1,1, 19.777, 10607.111, 437.230, 52956.542 25/09/13,16:03:34,17,09,1, 11.9,1,1, 19.777, 10607.115, 437.188, 52956.576 25/09/13,16:03:34,18,09,1, 11.9,1,1, 19.777, 10607.146, 437.191, 52956.505 25/09/13,16:03:34,19,09,1, 11.9,1,1, 19.777, 10607.146, 437.220, 52956.564 25/09/13,16:03:35,00,09,1, 11.9,1,1, 19.771, 10607.144, 437.220, 52956.564 25/09/13,16:03:35,01,09,1, 11.9,1,1, 19.771, 10607.145, 437.226, 52956.496 25/09/13,16:03:35,02,09,1, 11.9,1,1, 19.771, 10607.122, 437.221, 52956.560 25/09/13,16:03:35,03,09,1, 11.9,1,1, 19.771, 10607.142, 437.213, 52956.528 25/09/13,16:03:35,04,09,1, 11.9,1,1, 19.771, 10607.147, 437.232, 52956.531 25/09/13,16:03:35,05,09,1, 11.9,1,1, 19.771, 10607.144, 437.234, 52956.526 25/09/13,16:03:35,06,09,1, 11.9,1,1, 19.771, 10607.153, 437.194, 52956.498 25/09/13,16:03:35,07,09,1, 11.9,1,1, 19.771, 10607.146, 437.212, 52956.440 25/09/13,16:03:35,08,09,1, 11.9,1,1, 19.771, 10607.147, 437.223, 52956.504 25/09/13,16:03:35,09,09,1, 11.9,1,1, 19.771, 10607.153, 437.229, 52956.526 25/09/13,16:03:35,10,09,1, 11.9,1,1, 19.771, 10607.156, 437.213, 52956.538 25/09/13,16:03:35,11,09,1, 11.9,1,1, 19.771, 10607.171, 437.223, 52956.481 25/09/13,16:03:35,12,09,1, 11.9,1,1, 19.771, 10607.166, 437.235, 52956.549 25/09/13,16:03:35,13,09,1, 11.9,1,1, 19.771, 10607.150, 437.229, 52956.469 25/09/13,16:03:35,14,09,1, 11.9,1,1, 19.771, 10607.173, 437.216, 52956.435 25/09/13,16:03:35,15,09,1, 11.9,1,1, 19.771, 10607.149, 437.201, 52956.506 25/09/13,16:03:35,16,09,1, 11.9,1,1, 19.771, 10607.143, 437.216, 52956.473 25/09/13,16:03:35,17,09,1, 11.9,1,1, 19.771, 10607.155, 437.213, 52956.469 25/09/13,16:03:35,18,09,1, 11.9,1,1, 19.771, 10607.169, 437.241, 52956.491 25/09/13,16:03:35,19,09,1, 11.9,1,1, 19.771, 10607.145, 437.217, 52956.421 25/09/13,16:03:36,00,09,1, 11.9,1,1, 19.773, 10607.144, 437.217, 52956.421 25/09/13,16:03:36,01,09,1, 11.9,1,1, 19.773, 10607.150, 437.232, 52956.498 25/09/13,16:03:36,02,09,1, 11.9,1,1, 19.773, 10607.175, 437.224, 52956.438 25/09/13,16:03:36,03,09,1, 11.9,1,1, 19.773, 10607.165, 437.224, 52956.507 25/09/13,16:03:36,04,09,1, 11.9,1,1, 19.773, 10607.171, 437.223, 52956.547 25/09/13,16:03:36,05,09,1, 11.9,1,1, 19.773, 10607.170, 437.238, 52956.431 25/09/13,16:03:36,06,09,1, 11.9,1,1, 19.773, 10607.158, 437.219, 52956.529 25/09/13,16:03:36,07,09,1, 11.9,1,1, 19.773, 10607.168, 437.224, 52956.524 25/09/13,16:03:36,08,09,1, 11.9,1,1, 19.773, 10607.175, 437.236, 52956.502 25/09/13,16:03:36,09,09,1, 11.9,1,1, 19.773, 10607.206, 437.233, 52956.554 25/09/13,16:03:36,10,09,1, 11.9,1,1, 19.773, 10607.173, 437.213, 52956.500 25/09/13,16:03:36,11,09,1, 11.9,1,1, 19.773, 10607.171, 437.220, 52956.479 25/09/13,16:03:36,12,09,1, 11.9,1,1, 19.773, 10607.185, 437.212, 52956.448 25/09/13,16:03:36,13,09,1, 11.9,1,1, 19.773, 10607.200, 437.232, 52956.523 25/09/13,16:03:36,14,09,1, 11.9,1,1, 19.773, 10607.217, 437.228, 52956.509 25/09/13,16:03:36,15,09,1, 11.9,1,1, 19.773, 10607.203, 437.260, 52956.511 25/09/13,16:03:36,16,09,1, 11.9,1,1, 19.773, 10607.208, 437.236, 52956.527 25/09/13,16:03:36,17,09,1, 11.9,1,1, 19.773, 10607.172, 437.234, 52956.528 25/09/13,16:03:36,18,09,1, 11.9,1,1, 19.773, 10607.196, 437.216, 52956.459 25/09/13,16:03:36,19,09,1, 11.9,1,1, 19.773, 10607.187, 437.234, 52956.464 25/09/13,16:03:37,00,10,1, 11.9,1,1, 19.773, 10607.185, 437.234, 52956.464 25/09/13,16:03:37,01,10,1, 11.9,1,1, 19.773, 10607.208, 437.234, 52956.539 25/09/13,16:03:37,02,10,1, 11.9,1,1, 19.773, 10607.222, 437.249, 52956.447 25/09/13,16:03:37,03,10,1, 11.9,1,1, 19.773, 10607.222, 437.246, 52956.531 25/09/13,16:03:37,04,10,1, 11.9,1,1, 19.773, 10607.236, 437.208, 52956.432 25/09/13,16:03:37,05,10,1, 11.9,1,1, 19.773, 10607.230, 437.246, 52956.465 25/09/13,16:03:37,06,10,1, 11.9,1,1, 19.773, 10607.222, 437.252, 52956.462 25/09/13,16:03:37,07,10,1, 11.9,1,1, 19.773, 10607.213, 437.244, 52956.472 25/09/13,16:03:37,08,10,1, 11.9,1,1, 19.773, 10607.205, 437.235, 52956.463 25/09/13,16:03:37,09,10,1, 11.9,1,1, 19.773, 10607.214, 437.223, 52956.463 25/09/13,16:03:37,10,10,1, 11.9,1,1, 19.773, 10607.221, 437.259, 52956.407 25/09/13,16:03:37,11,10,1, 11.9,1,1, 19.773, 10607.240, 437.229, 52956.395 25/09/13,16:03:37,12,10,1, 11.9,1,1, 19.773, 10607.236, 437.253, 52956.499 25/09/13,16:03:37,13,10,1, 11.9,1,1, 19.773, 10607.236, 437.254, 52956.467 25/09/13,16:03:37,14,10,1, 11.9,1,1, 19.773, 10607.250, 437.253, 52956.496 25/09/13,16:03:37,15,10,1, 11.9,1,1, 19.773, 10607.251, 437.251, 52956.465 25/09/13,16:03:37,16,10,1, 11.9,1,1, 19.773, 10607.254, 437.244, 52956.475 25/09/13,16:03:37,17,10,1, 11.9,1,1, 19.773, 10607.253, 437.219, 52956.453 25/09/13,16:03:37,18,10,1, 11.9,1,1, 19.773, 10607.244, 437.248, 52956.462 25/09/13,16:03:37,19,10,1, 11.9,1,1, 19.773, 10607.251, 437.245, 52956.485 25/09/13,16:03:38,00,09,1, 11.9,1,1, 19.775, 10607.244, 437.245, 52956.485 25/09/13,16:03:38,01,09,1, 11.9,1,1, 19.775, 10607.268, 437.250, 52956.405 25/09/13,16:03:38,02,09,1, 11.9,1,1, 19.775, 10607.286, 437.240, 52956.452 25/09/13,16:03:38,03,09,1, 11.9,1,1, 19.775, 10607.259, 437.245, 52956.469 25/09/13,16:03:38,04,09,1, 11.9,1,1, 19.775, 10607.271, 437.207, 52956.461 25/09/13,16:03:38,05,09,1, 11.9,1,1, 19.775, 10607.272, 437.227, 52956.431 25/09/13,16:03:38,06,09,1, 11.9,1,1, 19.775, 10607.262, 437.239, 52956.442 25/09/13,16:03:38,07,09,1, 11.9,1,1, 19.775, 10607.265, 437.216, 52956.446 25/09/13,16:03:38,08,09,1, 11.9,1,1, 19.775, 10607.245, 437.237, 52956.485 25/09/13,16:03:38,09,09,1, 11.9,1,1, 19.775, 10607.270, 437.230, 52956.485 25/09/13,16:03:38,10,09,1, 11.9,1,1, 19.775, 10607.281, 437.244, 52956.491 25/09/13,16:03:38,11,09,1, 11.9,1,1, 19.775, 10607.268, 437.218, 52956.435 25/09/13,16:03:38,12,09,1, 11.9,1,1, 19.775, 10607.287, 437.245, 52956.474 25/09/13,16:03:38,13,09,1, 11.9,1,1, 19.775, 10607.287, 437.228, 52956.485 25/09/13,16:03:38,14,09,1, 11.9,1,1, 19.775, 10607.285, 437.233, 52956.491 25/09/13,16:03:38,15,09,1, 11.9,1,1, 19.775, 10607.281, 437.249, 52956.444 25/09/13,16:03:38,16,09,1, 11.9,1,1, 19.775, 10607.290, 437.245, 52956.494 25/09/13,16:03:38,17,09,1, 11.9,1,1, 19.775, 10607.275, 437.235, 52956.456 25/09/13,16:03:38,18,09,1, 11.9,1,1, 19.775, 10607.268, 437.228, 52956.415 25/09/13,16:03:38,19,09,1, 11.9,1,1, 19.775, 10607.295, 437.238, 52956.389 25/09/13,16:03:39,00,09,1, 11.9,1,1, 19.769, 10607.294, 437.238, 52956.389 25/09/13,16:03:39,01,09,1, 11.9,1,1, 19.769, 10607.304, 437.209, 52956.491 25/09/13,16:03:39,02,09,1, 11.9,1,1, 19.769, 10607.285, 437.228, 52956.491 25/09/13,16:03:39,03,09,1, 11.9,1,1, 19.769, 10607.318, 437.238, 52956.475 25/09/13,16:03:39,04,09,1, 11.9,1,1, 19.769, 10607.315, 437.229, 52956.421 25/09/13,16:03:39,05,09,1, 11.9,1,1, 19.769, 10607.336, 437.243, 52956.450 25/09/13,16:03:39,06,09,1, 11.9,1,1, 19.769, 10607.309, 437.224, 52956.424 25/09/13,16:03:39,07,09,1, 11.9,1,1, 19.769, 10607.330, 437.207, 52956.385 25/09/13,16:03:39,08,09,1, 11.9,1,1, 19.769, 10607.350, 437.233, 52956.457 25/09/13,16:03:39,09,09,1, 11.9,1,1, 19.769, 10607.338, 437.230, 52956.387 25/09/13,16:03:39,10,09,1, 11.9,1,1, 19.769, 10607.316, 437.233, 52956.629 25/09/13,16:03:39,11,09,1, 11.9,1,1, 19.769, 10607.342, 437.223, 52956.369 25/09/13,16:03:39,12,09,1, 11.9,1,1, 19.769, 10607.339, 437.220, 52956.340 25/09/13,16:03:39,13,09,1, 11.9,1,1, 19.769, 10607.321, 437.213, 52956.314 25/09/13,16:03:39,14,09,1, 11.9,1,1, 19.769, 10607.352, 437.236, 52956.452 25/09/13,16:03:39,15,09,1, 11.9,1,1, 19.769, 10607.335, 437.218, 52956.401 25/09/13,16:03:39,16,09,1, 11.9,1,1, 19.769, 10607.325, 437.219, 52956.412 25/09/13,16:03:39,17,09,1, 11.9,1,1, 19.769, 10607.341, 437.243, 52956.434 25/09/13,16:03:39,18,09,1, 11.9,1,1, 19.769, 10607.353, 437.223, 52956.392 25/09/13,16:03:39,19,09,1, 11.9,1,1, 19.769, 10607.346, 437.246, 52956.364 25/09/13,16:03:40,00,09,1, 11.9,1,1, 19.772, 10607.344, 437.246, 52956.364 25/09/13,16:03:40,01,09,1, 11.9,1,1, 19.772, 10607.349, 437.223, 52956.356 25/09/13,16:03:40,02,09,1, 11.9,1,1, 19.772, 10607.358, 437.229, 52956.461 25/09/13,16:03:40,03,09,1, 11.9,1,1, 19.772, 10607.351, 437.227, 52956.394 25/09/13,16:03:40,04,09,1, 11.9,1,1, 19.772, 10607.382, 437.247, 52956.423 25/09/13,16:03:40,05,09,1, 11.9,1,1, 19.772, 10607.352, 437.233, 52956.380 25/09/13,16:03:40,06,09,1, 11.9,1,1, 19.772, 10607.341, 437.227, 52956.484 25/09/13,16:03:40,07,09,1, 11.9,1,1, 19.772, 10607.337, 437.256, 52956.367 25/09/13,16:03:40,08,09,1, 11.9,1,1, 19.772, 10607.343, 437.263, 52956.451 25/09/13,16:03:40,09,09,1, 11.9,1,1, 19.772, 10607.359, 437.244, 52956.474 25/09/13,16:03:40,10,09,1, 11.9,1,1, 19.772, 10607.373, 437.234, 52956.352 25/09/13,16:03:40,11,09,1, 11.9,1,1, 19.772, 10607.391, 437.230, 52956.469 25/09/13,16:03:40,12,09,1, 11.9,1,1, 19.772, 10607.409, 437.236, 52956.386 25/09/13,16:03:40,13,09,1, 11.9,1,1, 19.772, 10607.399, 437.232, 52956.413 25/09/13,16:03:40,14,09,1, 11.9,1,1, 19.772, 10607.407, 437.252, 52956.416 25/09/13,16:03:40,15,09,1, 11.9,1,1, 19.772, 10607.388, 437.235, 52956.396 25/09/13,16:03:40,16,09,1, 11.9,1,1, 19.772, 10607.397, 437.256, 52956.472 25/09/13,16:03:40,17,09,1, 11.9,1,1, 19.772, 10607.395, 437.245, 52956.432 25/09/13,16:03:40,18,09,1, 11.9,1,1, 19.772, 10607.421, 437.225, 52956.409 25/09/13,16:03:40,19,09,1, 11.9,1,1, 19.772, 10607.419, 437.243, 52956.388 25/09/13,16:03:41,00,09,1, 11.9,1,1, 19.772, 10607.419, 437.243, 52956.388 25/09/13,16:03:41,01,09,1, 11.9,1,1, 19.772, 10607.439, 437.227, 52956.367 25/09/13,16:03:41,02,09,1, 11.9,1,1, 19.772, 10607.439, 437.245, 52956.466 25/09/13,16:03:41,03,09,1, 11.9,1,1, 19.772, 10607.421, 437.240, 52956.420 25/09/13,16:03:41,04,09,1, 11.9,1,1, 19.772, 10607.419, 437.249, 52956.464 25/09/13,16:03:41,05,09,1, 11.9,1,1, 19.772, 10607.417, 437.241, 52956.372 25/09/13,16:03:41,06,09,1, 11.9,1,1, 19.772, 10607.420, 437.222, 52956.336 25/09/13,16:03:41,07,09,1, 11.9,1,1, 19.772, 10607.414, 437.234, 52956.384 25/09/13,16:03:41,08,09,1, 11.9,1,1, 19.772, 10607.430, 437.218, 52956.376 25/09/13,16:03:41,09,09,1, 11.9,1,1, 19.772, 10607.427, 437.238, 52956.352 25/09/13,16:03:41,10,09,1, 11.9,1,1, 19.772, 10607.424, 437.233, 52956.332 25/09/13,16:03:41,11,09,1, 11.9,1,1, 19.772, 10607.438, 437.221, 52956.372 25/09/13,16:03:41,12,09,1, 11.9,1,1, 19.772, 10607.431, 437.254, 52956.394 25/09/13,16:03:41,13,09,1, 11.9,1,1, 19.772, 10607.446, 437.208, 52956.342 25/09/13,16:03:41,14,09,1, 11.9,1,1, 19.772, 10607.466, 437.238, 52956.351 25/09/13,16:03:41,15,09,1, 11.9,1,1, 19.772, 10607.444, 437.216, 52956.365 25/09/13,16:03:41,16,09,1, 11.9,1,1, 19.772, 10607.470, 437.232, 52956.404 25/09/13,16:03:41,17,09,1, 11.9,1,1, 19.772, 10607.462, 437.246, 52956.413 25/09/13,16:03:41,18,09,1, 11.9,1,1, 19.772, 10607.460, 437.234, 52956.432 25/09/13,16:03:41,19,09,1, 11.9,1,1, 19.772, 10607.468, 437.242, 52956.408 25/09/13,16:03:42,00,09,1, 11.9,1,1, 19.769, 10607.461, 437.242, 52956.408 25/09/13,16:03:42,01,09,1, 11.9,1,1, 19.769, 10607.477, 437.239, 52956.346 25/09/13,16:03:42,02,09,1, 11.9,1,1, 19.769, 10607.466, 437.243, 52956.338 25/09/13,16:03:42,03,09,1, 11.9,1,1, 19.769, 10607.489, 437.257, 52956.393 25/09/13,16:03:42,04,09,1, 11.9,1,1, 19.769, 10607.477, 437.231, 52956.394 25/09/13,16:03:42,05,09,1, 11.9,1,1, 19.769, 10607.476, 437.220, 52956.416 25/09/13,16:03:42,06,09,1, 11.9,1,1, 19.769, 10607.495, 437.236, 52956.337 25/09/13,16:03:42,07,09,1, 11.9,1,1, 19.769, 10607.486, 437.241, 52956.425 25/09/13,16:03:42,08,09,1, 11.9,1,1, 19.769, 10607.479, 437.247, 52956.403 25/09/13,16:03:42,09,09,1, 11.9,1,1, 19.769, 10607.495, 437.266, 52956.411 25/09/13,16:03:42,10,09,1, 11.9,1,1, 19.769, 10607.503, 437.240, 52956.401 25/09/13,16:03:42,11,09,1, 11.9,1,1, 19.769, 10607.498, 437.233, 52956.386 25/09/13,16:03:42,12,09,1, 11.9,1,1, 19.769, 10607.505, 437.256, 52956.380 25/09/13,16:03:42,13,09,1, 11.9,1,1, 19.769, 10607.512, 437.222, 52956.360 25/09/13,16:03:42,14,09,1, 11.9,1,1, 19.769, 10607.525, 437.237, 52956.367 25/09/13,16:03:42,15,09,1, 11.9,1,1, 19.769, 10607.511, 437.247, 52956.353 25/09/13,16:03:42,16,09,1, 11.9,1,1, 19.769, 10607.513, 437.222, 52956.384 25/09/13,16:03:42,17,09,1, 11.9,1,1, 19.769, 10607.522, 437.219, 52956.346 25/09/13,16:03:42,18,09,1, 11.9,1,1, 19.769, 10607.533, 437.213, 52956.345 25/09/13,16:03:42,19,09,1, 11.9,1,1, 19.769, 10607.541, 437.230, 52956.329 25/09/13,16:03:43,00,10,1, 12.0,1,1, 19.772, 10607.536, 437.230, 52956.329 25/09/13,16:03:43,01,10,1, 12.0,1,1, 19.772, 10607.526, 437.239, 52956.375 25/09/13,16:03:43,02,10,1, 12.0,1,1, 19.772, 10607.538, 437.222, 52956.362 25/09/13,16:03:43,03,10,1, 12.0,1,1, 19.772, 10607.553, 437.226, 52956.385 25/09/13,16:03:43,04,10,1, 12.0,1,1, 19.772, 10607.545, 437.227, 52956.391 25/09/13,16:03:43,05,10,1, 12.0,1,1, 19.772, 10607.538, 437.195, 52956.387 25/09/13,16:03:43,06,10,1, 12.0,1,1, 19.772, 10607.499, 437.205, 52956.351 25/09/13,16:03:43,07,10,1, 12.0,1,1, 19.772, 10607.540, 437.237, 52956.391 25/09/13,16:03:43,08,10,1, 12.0,1,1, 19.772, 10607.550, 437.206, 52956.355 25/09/13,16:03:43,09,10,1, 12.0,1,1, 19.772, 10607.529, 437.212, 52956.372 25/09/13,16:03:43,10,10,1, 12.0,1,1, 19.772, 10607.561, 437.209, 52956.376 25/09/13,16:03:43,11,10,1, 12.0,1,1, 19.772, 10607.563, 437.205, 52956.364 25/09/13,16:03:43,12,10,1, 12.0,1,1, 19.772, 10607.575, 437.230, 52956.450 25/09/13,16:03:43,13,10,1, 12.0,1,1, 19.772, 10607.582, 437.200, 52956.351 25/09/13,16:03:43,14,10,1, 12.0,1,1, 19.772, 10607.564, 437.216, 52956.407 25/09/13,16:03:43,15,10,1, 12.0,1,1, 19.772, 10607.578, 437.216, 52956.365 25/09/13,16:03:43,16,10,1, 12.0,1,1, 19.772, 10607.591, 437.208, 52956.418 25/09/13,16:03:43,17,10,1, 12.0,1,1, 19.772, 10607.568, 437.178, 52956.399 25/09/13,16:03:43,18,10,1, 12.0,1,1, 19.772, 10607.579, 437.204, 52956.394 25/09/13,16:03:43,19,10,1, 12.0,1,1, 19.772, 10607.588, 437.218, 52956.362 25/09/13,16:03:44,00,10,1, 12.0,1,1, 19.770, 10607.586, 437.218, 52956.362 25/09/13,16:03:44,01,10,1, 12.0,1,1, 19.770, 10607.586, 437.183, 52956.367 25/09/13,16:03:44,02,10,1, 12.0,1,1, 19.770, 10607.588, 437.202, 52956.370 25/09/13,16:03:44,03,10,1, 12.0,1,1, 19.770, 10607.591, 437.202, 52956.368 25/09/13,16:03:44,04,10,1, 12.0,1,1, 19.770, 10607.614, 437.196, 52956.391 25/09/13,16:03:44,05,10,1, 12.0,1,1, 19.770, 10607.602, 437.195, 52956.387 25/09/13,16:03:44,06,10,1, 12.0,1,1, 19.770, 10607.602, 437.177, 52956.337 25/09/13,16:03:44,07,10,1, 12.0,1,1, 19.770, 10607.610, 437.177, 52956.408 25/09/13,16:03:44,08,10,1, 12.0,1,1, 19.770, 10607.611, 437.216, 52956.389 25/09/13,16:03:44,09,10,1, 12.0,1,1, 19.770, 10607.600, 437.185, 52956.326 25/09/13,16:03:44,10,10,1, 12.0,1,1, 19.770, 10607.608, 437.188, 52956.358 25/09/13,16:03:44,11,10,1, 12.0,1,1, 19.770, 10607.608, 437.159, 52956.395 25/09/13,16:03:44,12,10,1, 12.0,1,1, 19.770, 10607.625, 437.183, 52956.341 25/09/13,16:03:44,13,10,1, 12.0,1,1, 19.770, 10607.635, 437.178, 52956.377 25/09/13,16:03:44,14,10,1, 12.0,1,1, 19.770, 10607.638, 437.218, 52956.398 25/09/13,16:03:44,15,10,1, 12.0,1,1, 19.770, 10607.646, 437.181, 52956.304 25/09/13,16:03:44,16,10,1, 12.0,1,1, 19.770, 10607.646, 437.183, 52956.274 25/09/13,16:03:44,17,10,1, 12.0,1,1, 19.770, 10607.641, 437.200, 52956.314 25/09/13,16:03:44,18,10,1, 12.0,1,1, 19.770, 10607.643, 437.200, 52956.314 25/09/13,16:03:44,19,10,1, 12.0,1,1, 19.770, 10607.653, 437.171, 52956.286 25/09/13,16:03:45,00,10,1, 11.9,1,1, 19.773, 10607.653, 437.171, 52956.286 25/09/13,16:03:45,01,10,1, 11.9,1,1, 19.773, 10607.674, 437.189, 52956.293 25/09/13,16:03:45,02,10,1, 11.9,1,1, 19.773, 10607.647, 437.198, 52956.266 25/09/13,16:03:45,03,10,1, 11.9,1,1, 19.773, 10607.657, 437.198, 52956.365 25/09/13,16:03:45,04,10,1, 11.9,1,1, 19.773, 10607.668, 437.151, 52956.298 25/09/13,16:03:45,05,10,1, 11.9,1,1, 19.773, 10607.666, 437.184, 52956.336 25/09/13,16:03:45,06,10,1, 11.9,1,1, 19.773, 10607.646, 437.199, 52956.257 25/09/13,16:03:45,07,10,1, 11.9,1,1, 19.773, 10607.691, 437.181, 52956.309 25/09/13,16:03:45,08,10,1, 11.9,1,1, 19.773, 10607.684, 437.184, 52956.280 25/09/13,16:03:45,09,10,1, 11.9,1,1, 19.773, 10607.646, 437.183, 52956.297 25/09/13,16:03:45,10,10,1, 11.9,1,1, 19.773, 10607.671, 437.167, 52956.306 25/09/13,16:03:45,11,10,1, 11.9,1,1, 19.773, 10607.678, 437.190, 52956.282 25/09/13,16:03:45,12,10,1, 11.9,1,1, 19.773, 10607.691, 437.173, 52956.226 25/09/13,16:03:45,13,10,1, 11.9,1,1, 19.773, 10607.700, 437.169, 52956.275 25/09/13,16:03:45,14,10,1, 11.9,1,1, 19.773, 10607.718, 437.177, 52956.277 25/09/13,16:03:45,15,10,1, 11.9,1,1, 19.773, 10607.696, 437.161, 52956.245 25/09/13,16:03:45,16,10,1, 11.9,1,1, 19.773, 10607.709, 437.159, 52956.286 25/09/13,16:03:45,17,10,1, 11.9,1,1, 19.773, 10607.718, 437.181, 52956.306 25/09/13,16:03:45,18,10,1, 11.9,1,1, 19.773, 10607.701, 437.167, 52956.310 25/09/13,16:03:45,19,10,1, 11.9,1,1, 19.773, 10607.738, 437.177, 52956.345 25/09/13,16:03:46,00,10,1, 12.0,1,1, 19.774, 10607.736, 437.177, 52956.345 25/09/13,16:03:46,01,10,1, 12.0,1,1, 19.774, 10607.703, 437.159, 52956.294 25/09/13,16:03:46,02,10,1, 12.0,1,1, 19.774, 10607.719, 437.144, 52956.319 25/09/13,16:03:46,03,10,1, 12.0,1,1, 19.774, 10607.723, 437.171, 52956.314 25/09/13,16:03:46,04,10,1, 12.0,1,1, 19.774, 10607.720, 437.143, 52956.278 25/09/13,16:03:46,05,10,1, 12.0,1,1, 19.774, 10607.706, 437.144, 52956.309 25/09/13,16:03:46,06,10,1, 12.0,1,1, 19.774, 10607.720, 437.177, 52956.298 25/09/13,16:03:46,07,10,1, 12.0,1,1, 19.774, 10607.724, 437.157, 52956.299 25/09/13,16:03:46,08,10,1, 12.0,1,1, 19.774, 10607.727, 437.148, 52956.226 25/09/13,16:03:46,09,10,1, 12.0,1,1, 19.774, 10607.707, 437.146, 52956.343 25/09/13,16:03:46,10,10,1, 12.0,1,1, 19.774, 10607.768, 437.143, 52956.251 25/09/13,16:03:46,11,10,1, 12.0,1,1, 19.774, 10607.747, 437.165, 52956.340 25/09/13,16:03:46,12,10,1, 12.0,1,1, 19.774, 10607.760, 437.153, 52956.259 25/09/13,16:03:46,13,10,1, 12.0,1,1, 19.774, 10607.723, 437.142, 52956.250 25/09/13,16:03:46,14,10,1, 12.0,1,1, 19.774, 10607.747, 437.151, 52956.268 25/09/13,16:03:46,15,10,1, 12.0,1,1, 19.774, 10607.749, 437.129, 52956.282 25/09/13,16:03:46,16,10,1, 12.0,1,1, 19.774, 10607.750, 437.178, 52956.372 25/09/13,16:03:46,17,10,1, 12.0,1,1, 19.774, 10607.757, 437.158, 52956.369 25/09/13,16:03:46,18,10,1, 12.0,1,1, 19.774, 10607.755, 437.154, 52956.297 25/09/13,16:03:46,19,10,1, 12.0,1,1, 19.774, 10607.790, 437.116, 52956.316 25/09/13,16:03:47,00,10,1, 11.9,1,1, 19.773, 10607.786, 437.116, 52956.316 25/09/13,16:03:47,01,10,1, 11.9,1,1, 19.773, 10607.771, 437.152, 52956.308 25/09/13,16:03:47,02,10,1, 11.9,1,1, 19.773, 10607.781, 437.129, 52956.317 25/09/13,16:03:47,03,10,1, 11.9,1,1, 19.773, 10607.780, 437.141, 52956.338 25/09/13,16:03:47,04,10,1, 11.9,1,1, 19.773, 10607.808, 437.112, 52956.264 25/09/13,16:03:47,05,10,1, 11.9,1,1, 19.773, 10607.788, 437.144, 52956.307 25/09/13,16:03:47,06,10,1, 11.9,1,1, 19.773, 10607.795, 437.143, 52956.275 25/09/13,16:03:47,07,10,1, 11.9,1,1, 19.773, 10607.795, 437.116, 52956.240 25/09/13,16:03:47,08,10,1, 11.9,1,1, 19.773, 10607.814, 437.122, 52956.298 25/09/13,16:03:47,09,10,1, 11.9,1,1, 19.773, 10607.815, 437.152, 52956.236 25/09/13,16:03:47,10,10,1, 11.9,1,1, 19.773, 10607.823, 437.127, 52956.298 25/09/13,16:03:47,11,10,1, 11.9,1,1, 19.773, 10607.813, 437.138, 52956.275 25/09/13,16:03:47,12,10,1, 11.9,1,1, 19.773, 10607.811, 437.133, 52956.324 25/09/13,16:03:47,13,10,1, 11.9,1,1, 19.773, 10607.819, 437.128, 52956.276 25/09/13,16:03:47,14,10,1, 11.9,1,1, 19.773, 10607.838, 437.124, 52956.275 25/09/13,16:03:47,15,10,1, 11.9,1,1, 19.773, 10607.840, 437.119, 52956.227 25/09/13,16:03:47,16,10,1, 11.9,1,1, 19.773, 10607.845, 437.143, 52956.228 25/09/13,16:03:47,17,10,1, 11.9,1,1, 19.773, 10607.842, 437.126, 52956.264 25/09/13,16:03:47,18,10,1, 11.9,1,1, 19.773, 10607.845, 437.113, 52956.205 25/09/13,16:03:47,19,10,1, 11.9,1,1, 19.773, 10607.861, 437.111, 52956.230 25/09/13,16:03:48,00,10,1, 12.0,1,1, 19.775, 10607.853, 437.111, 52956.230 25/09/13,16:03:48,01,10,1, 12.0,1,1, 19.775, 10607.829, 437.131, 52956.239 25/09/13,16:03:48,02,10,1, 12.0,1,1, 19.775, 10607.869, 437.139, 52956.228 25/09/13,16:03:48,03,10,1, 12.0,1,1, 19.775, 10607.842, 437.099, 52956.215 25/09/13,16:03:48,04,10,1, 12.0,1,1, 19.775, 10607.862, 437.141, 52956.259 25/09/13,16:03:48,05,10,1, 12.0,1,1, 19.775, 10607.862, 437.128, 52956.214 25/09/13,16:03:48,06,10,1, 12.0,1,1, 19.775, 10607.863, 437.107, 52956.215 25/09/13,16:03:48,07,10,1, 12.0,1,1, 19.775, 10607.869, 437.103, 52956.216 25/09/13,16:03:48,08,10,1, 12.0,1,1, 19.775, 10607.855, 437.094, 52956.251 25/09/13,16:03:48,09,10,1, 12.0,1,1, 19.775, 10607.869, 437.093, 52956.223 25/09/13,16:03:48,10,10,1, 12.0,1,1, 19.775, 10607.856, 437.107, 52956.253 25/09/13,16:03:48,11,10,1, 12.0,1,1, 19.775, 10607.875, 437.127, 52956.264 25/09/13,16:03:48,12,10,1, 12.0,1,1, 19.775, 10607.884, 437.120, 52956.214 25/09/13,16:03:48,13,10,1, 12.0,1,1, 19.775, 10607.912, 437.128, 52956.269 25/09/13,16:03:48,14,10,1, 12.0,1,1, 19.775, 10607.893, 437.124, 52956.195 25/09/13,16:03:48,15,10,1, 12.0,1,1, 19.775, 10607.907, 437.127, 52956.250 25/09/13,16:03:48,16,10,1, 12.0,1,1, 19.775, 10607.886, 437.119, 52956.249 25/09/13,16:03:48,17,10,1, 12.0,1,1, 19.775, 10607.926, 437.130, 52956.298 25/09/13,16:03:48,18,10,1, 12.0,1,1, 19.775, 10607.915, 437.099, 52956.195 25/09/13,16:03:48,19,10,1, 12.0,1,1, 19.775, 10607.919, 437.125, 52956.241 25/09/13,16:03:49,00,10,1, 11.9,1,1, 19.773, 10607.911, 437.125, 52956.241 25/09/13,16:03:49,01,10,1, 11.9,1,1, 19.773, 10607.946, 437.118, 52956.236 25/09/13,16:03:49,02,10,1, 11.9,1,1, 19.773, 10607.943, 437.107, 52956.283 25/09/13,16:03:49,03,10,1, 11.9,1,1, 19.773, 10607.936, 437.112, 52956.222 25/09/13,16:03:49,04,10,1, 11.9,1,1, 19.773, 10607.946, 437.090, 52956.216 25/09/13,16:03:49,05,10,1, 11.9,1,1, 19.773, 10607.961, 437.119, 52956.193 25/09/13,16:03:49,06,10,1, 11.9,1,1, 19.773, 10607.949, 437.098, 52956.243 25/09/13,16:03:49,07,10,1, 11.9,1,1, 19.773, 10607.947, 437.118, 52956.192 25/09/13,16:03:49,08,10,1, 11.9,1,1, 19.773, 10607.952, 437.087, 52956.276 25/09/13,16:03:49,09,10,1, 11.9,1,1, 19.773, 10607.969, 437.100, 52956.206 25/09/13,16:03:49,10,10,1, 11.9,1,1, 19.773, 10607.964, 437.113, 52956.323 25/09/13,16:03:49,11,10,1, 11.9,1,1, 19.773, 10607.954, 437.099, 52956.185 25/09/13,16:03:49,12,10,1, 11.9,1,1, 19.773, 10607.953, 437.119, 52956.265 25/09/13,16:03:49,13,10,1, 11.9,1,1, 19.773, 10607.984, 437.092, 52956.265 25/09/13,16:03:49,14,10,1, 11.9,1,1, 19.773, 10607.981, 437.087, 52956.217 25/09/13,16:03:49,15,10,1, 11.9,1,1, 19.773, 10607.968, 437.106, 52956.163 25/09/13,16:03:49,16,10,1, 11.9,1,1, 19.773, 10607.990, 437.107, 52956.246 25/09/13,16:03:49,17,10,1, 11.9,1,1, 19.773, 10607.989, 437.087, 52956.217 25/09/13,16:03:49,18,10,1, 11.9,1,1, 19.773, 10607.993, 437.100, 52956.198 25/09/13,16:03:49,19,10,1, 11.9,1,1, 19.773, 10607.975, 437.107, 52956.247 25/09/13,16:03:50,00,10,1, 11.9,1,1, 19.767, 10607.970, 437.107, 52956.247 25/09/13,16:03:50,01,10,1, 11.9,1,1, 19.767, 10608.020, 437.106, 52956.224 25/09/13,16:03:50,02,10,1, 11.9,1,1, 19.767, 10608.000, 437.099, 52956.223 25/09/13,16:03:50,03,10,1, 11.9,1,1, 19.767, 10608.010, 437.111, 52956.219 25/09/13,16:03:50,04,10,1, 11.9,1,1, 19.767, 10608.003, 437.092, 52956.235 25/09/13,16:03:50,05,10,1, 11.9,1,1, 19.767, 10608.009, 437.098, 52956.149 25/09/13,16:03:50,06,10,1, 11.9,1,1, 19.767, 10608.019, 437.110, 52956.213 25/09/13,16:03:50,07,10,1, 11.9,1,1, 19.767, 10608.013, 437.075, 52956.174 25/09/13,16:03:50,08,10,1, 11.9,1,1, 19.767, 10608.024, 437.092, 52956.189 25/09/13,16:03:50,09,10,1, 11.9,1,1, 19.767, 10608.027, 437.086, 52956.170 25/09/13,16:03:50,10,10,1, 11.9,1,1, 19.767, 10608.032, 437.092, 52956.167 25/09/13,16:03:50,11,10,1, 11.9,1,1, 19.767, 10608.039, 437.127, 52956.235 25/09/13,16:03:50,12,10,1, 11.9,1,1, 19.767, 10608.033, 437.099, 52956.225 25/09/13,16:03:50,13,10,1, 11.9,1,1, 19.767, 10608.041, 437.096, 52956.184 25/09/13,16:03:50,14,10,1, 11.9,1,1, 19.767, 10608.046, 437.106, 52956.119 25/09/13,16:03:50,15,10,1, 11.9,1,1, 19.767, 10608.047, 437.118, 52956.231 25/09/13,16:03:50,16,10,1, 11.9,1,1, 19.767, 10608.026, 437.078, 52956.201 25/09/13,16:03:50,17,10,1, 11.9,1,1, 19.767, 10608.062, 437.091, 52956.201 25/09/13,16:03:50,18,10,1, 11.9,1,1, 19.767, 10608.057, 437.085, 52956.143 25/09/13,16:03:50,19,10,1, 11.9,1,1, 19.767, 10608.079, 437.072, 52956.232 25/09/13,16:03:51,00,09,1, 11.9,1,1, 19.772, 10608.078, 437.072, 52956.232 25/09/13,16:03:51,01,09,1, 11.9,1,1, 19.772, 10608.075, 437.082, 52956.142 25/09/13,16:03:51,02,09,1, 11.9,1,1, 19.772, 10608.060, 437.090, 52956.215 25/09/13,16:03:51,03,09,1, 11.9,1,1, 19.772, 10608.087, 437.086, 52956.226 25/09/13,16:03:51,04,09,1, 11.9,1,1, 19.772, 10608.088, 437.078, 52956.205 25/09/13,16:03:51,05,09,1, 11.9,1,1, 19.772, 10608.103, 437.067, 52956.162 25/09/13,16:03:51,06,09,1, 11.9,1,1, 19.772, 10608.097, 437.062, 52956.119 25/09/13,16:03:51,07,09,1, 11.9,1,1, 19.772, 10608.090, 437.047, 52956.170 25/09/13,16:03:51,08,09,1, 11.9,1,1, 19.772, 10608.077, 437.062, 52956.150 25/09/13,16:03:51,09,09,1, 11.9,1,1, 19.772, 10608.070, 437.065, 52956.214 25/09/13,16:03:51,10,09,1, 11.9,1,1, 19.772, 10608.092, 437.077, 52956.228 25/09/13,16:03:51,11,09,1, 11.9,1,1, 19.772, 10608.110, 437.077, 52956.184 25/09/13,16:03:51,12,09,1, 11.9,1,1, 19.772, 10608.107, 437.091, 52956.201 25/09/13,16:03:51,13,09,1, 11.9,1,1, 19.772, 10608.122, 437.069, 52956.221 25/09/13,16:03:51,14,09,1, 11.9,1,1, 19.772, 10608.096, 437.091, 52956.243 25/09/13,16:03:51,15,09,1, 11.9,1,1, 19.772, 10608.073, 437.060, 52956.196 25/09/13,16:03:51,16,09,1, 11.9,1,1, 19.772, 10608.092, 437.053, 52956.219 25/09/13,16:03:51,17,09,1, 11.9,1,1, 19.772, 10608.096, 437.073, 52956.161 25/09/13,16:03:51,18,09,1, 11.9,1,1, 19.772, 10608.091, 437.084, 52956.156 25/09/13,16:03:51,19,09,1, 11.9,1,1, 19.772, 10608.125, 437.080, 52956.203 25/09/13,16:03:52,00,09,1, 11.9,1,1, 19.772, 10608.120, 437.080, 52956.203 25/09/13,16:03:52,01,09,1, 11.9,1,1, 19.772, 10608.133, 437.087, 52956.193 25/09/13,16:03:52,02,09,1, 11.9,1,1, 19.772, 10608.141, 437.058, 52956.212 25/09/13,16:03:52,03,09,1, 11.9,1,1, 19.772, 10608.171, 437.070, 52956.136 25/09/13,16:03:52,04,09,1, 11.9,1,1, 19.772, 10608.173, 437.066, 52956.134 25/09/13,16:03:52,05,09,1, 11.9,1,1, 19.772, 10608.169, 437.047, 52956.141 25/09/13,16:03:52,06,09,1, 11.9,1,1, 19.772, 10608.151, 437.076, 52956.152 25/09/13,16:03:52,07,09,1, 11.9,1,1, 19.772, 10608.150, 437.077, 52956.126 25/09/13,16:03:52,08,09,1, 11.9,1,1, 19.772, 10608.168, 437.069, 52956.160 25/09/13,16:03:52,09,09,1, 11.9,1,1, 19.772, 10608.159, 437.053, 52956.120 25/09/13,16:03:52,10,09,1, 11.9,1,1, 19.772, 10608.146, 437.069, 52956.207 25/09/13,16:03:52,11,09,1, 11.9,1,1, 19.772, 10608.175, 437.074, 52956.167 25/09/13,16:03:52,12,09,1, 11.9,1,1, 19.772, 10608.171, 437.059, 52956.190 25/09/13,16:03:52,13,09,1, 11.9,1,1, 19.772, 10608.185, 437.061, 52956.155 25/09/13,16:03:52,14,09,1, 11.9,1,1, 19.772, 10608.195, 437.050, 52956.087 25/09/13,16:03:52,15,09,1, 11.9,1,1, 19.772, 10608.201, 437.070, 52956.166 25/09/13,16:03:52,16,09,1, 11.9,1,1, 19.772, 10608.213, 437.079, 52956.171 25/09/13,16:03:52,17,09,1, 11.9,1,1, 19.772, 10608.168, 437.057, 52956.197 25/09/13,16:03:52,18,09,1, 11.9,1,1, 19.772, 10608.212, 437.044, 52956.163 25/09/13,16:03:52,19,09,1, 11.9,1,1, 19.772, 10608.199, 437.033, 52956.107 25/09/13,16:03:53,00,09,1, 11.9,1,1, 19.765, 10608.195, 437.033, 52956.107 25/09/13,16:03:53,01,09,1, 11.9,1,1, 19.765, 10608.205, 437.059, 52956.208 25/09/13,16:03:53,02,09,1, 11.9,1,1, 19.765, 10608.205, 437.064, 52956.122 25/09/13,16:03:53,03,09,1, 11.9,1,1, 19.765, 10608.218, 437.075, 52956.147 25/09/13,16:03:53,04,09,1, 11.9,1,1, 19.765, 10608.242, 437.064, 52956.149 25/09/13,16:03:53,05,09,1, 11.9,1,1, 19.765, 10608.212, 437.078, 52956.093 25/09/13,16:03:53,06,09,1, 11.9,1,1, 19.765, 10608.222, 437.055, 52956.147 25/09/13,16:03:53,07,09,1, 11.9,1,1, 19.765, 10608.230, 437.075, 52956.180 25/09/13,16:03:53,08,09,1, 11.9,1,1, 19.765, 10608.241, 437.042, 52956.141 25/09/13,16:03:53,09,09,1, 11.9,1,1, 19.765, 10608.225, 437.053, 52956.200 25/09/13,16:03:53,10,09,1, 11.9,1,1, 19.765, 10608.273, 437.072, 52956.183 25/09/13,16:03:53,11,09,1, 11.9,1,1, 19.765, 10608.258, 437.040, 52956.147 25/09/13,16:03:53,12,09,1, 11.9,1,1, 19.765, 10608.245, 437.043, 52956.176 25/09/13,16:03:53,13,09,1, 11.9,1,1, 19.765, 10608.286, 437.026, 52956.158 25/09/13,16:03:53,14,09,1, 11.9,1,1, 19.765, 10608.249, 437.031, 52956.089 25/09/13,16:03:53,15,09,1, 11.9,1,1, 19.765, 10608.258, 437.033, 52956.140 25/09/13,16:03:53,16,09,1, 11.9,1,1, 19.765, 10608.254, 437.043, 52956.130 25/09/13,16:03:53,17,09,1, 11.9,1,1, 19.765, 10608.264, 437.036, 52956.184 25/09/13,16:03:53,18,09,1, 11.9,1,1, 19.765, 10608.251, 437.018, 52956.148 25/09/13,16:03:53,19,09,1, 11.9,1,1, 19.765, 10608.270, 437.044, 52956.177 25/09/13,16:03:54,00,09,1, 11.9,1,1, 19.771, 10608.262, 437.044, 52956.177 25/09/13,16:03:54,01,09,1, 11.9,1,1, 19.771, 10608.285, 437.038, 52956.068 25/09/13,16:03:54,02,09,1, 11.9,1,1, 19.771, 10608.306, 437.051, 52956.183 25/09/13,16:03:54,03,09,1, 11.9,1,1, 19.771, 10608.289, 437.051, 52956.168 25/09/13,16:03:54,04,09,1, 11.9,1,1, 19.771, 10608.296, 437.054, 52956.161 25/09/13,16:03:54,05,09,1, 11.9,1,1, 19.771, 10608.321, 437.051, 52956.160 25/09/13,16:03:54,06,09,1, 11.9,1,1, 19.771, 10608.314, 437.046, 52956.151 25/09/13,16:03:54,07,09,1, 11.9,1,1, 19.771, 10608.335, 437.017, 52956.086 25/09/13,16:03:54,08,09,1, 11.9,1,1, 19.771, 10608.319, 437.035, 52956.101 25/09/13,16:03:54,09,09,1, 11.9,1,1, 19.771, 10608.287, 437.048, 52956.140 25/09/13,16:03:54,10,09,1, 11.9,1,1, 19.771, 10608.309, 437.041, 52956.158 25/09/13,16:03:54,11,09,1, 11.9,1,1, 19.771, 10608.302, 437.043, 52956.114 25/09/13,16:03:54,12,09,1, 11.9,1,1, 19.771, 10608.347, 437.033, 52956.167 25/09/13,16:03:54,13,09,1, 11.9,1,1, 19.771, 10608.328, 437.014, 52956.101 25/09/13,16:03:54,14,09,1, 11.9,1,1, 19.771, 10608.341, 437.037, 52956.124 25/09/13,16:03:54,15,09,1, 11.9,1,1, 19.771, 10608.342, 437.037, 52956.117 25/09/13,16:03:54,16,09,1, 11.9,1,1, 19.771, 10608.350, 437.033, 52956.072 25/09/13,16:03:54,17,09,1, 11.9,1,1, 19.771, 10608.343, 437.039, 52956.072 25/09/13,16:03:54,18,09,1, 11.9,1,1, 19.771, 10608.357, 437.020, 52956.094 25/09/13,16:03:54,19,09,1, 11.9,1,1, 19.771, 10608.351, 437.034, 52956.110 25/09/13,16:03:55,00,10,1, 12.0,1,1, 19.769, 10608.345, 437.034, 52956.110 25/09/13,16:03:55,01,10,1, 12.0,1,1, 19.769, 10608.365, 437.013, 52956.097 25/09/13,16:03:55,02,10,1, 12.0,1,1, 19.769, 10608.349, 437.035, 52956.107 25/09/13,16:03:55,03,10,1, 12.0,1,1, 19.769, 10608.342, 437.038, 52956.101 25/09/13,16:03:55,04,10,1, 12.0,1,1, 19.769, 10608.378, 437.043, 52956.106 25/09/13,16:03:55,05,10,1, 12.0,1,1, 19.769, 10608.384, 437.020, 52956.082 25/09/13,16:03:55,06,10,1, 12.0,1,1, 19.769, 10608.360, 437.051, 52956.124 25/09/13,16:03:55,07,10,1, 12.0,1,1, 19.769, 10608.399, 437.020, 52956.077 25/09/13,16:03:55,08,10,1, 12.0,1,1, 19.769, 10608.364, 437.054, 52956.133 25/09/13,16:03:55,09,10,1, 12.0,1,1, 19.769, 10608.388, 437.035, 52956.082 25/09/13,16:03:55,10,10,1, 12.0,1,1, 19.769, 10608.392, 437.043, 52956.114 25/09/13,16:03:55,11,10,1, 12.0,1,1, 19.769, 10608.388, 437.061, 52956.096 25/09/13,16:03:55,12,10,1, 12.0,1,1, 19.769, 10608.364, 437.013, 52956.096 25/09/13,16:03:55,13,10,1, 12.0,1,1, 19.769, 10608.385, 437.037, 52956.150 25/09/13,16:03:55,14,10,1, 12.0,1,1, 19.769, 10608.390, 437.033, 52956.019 25/09/13,16:03:55,15,10,1, 12.0,1,1, 19.769, 10608.406, 437.072, 52956.098 25/09/13,16:03:55,16,10,1, 12.0,1,1, 19.769, 10608.389, 437.042, 52956.112 25/09/13,16:03:55,17,10,1, 12.0,1,1, 19.769, 10608.391, 437.054, 52956.113 25/09/13,16:03:55,18,10,1, 12.0,1,1, 19.769, 10608.464, 437.000, 52955.917 25/09/13,16:03:55,19,10,1, 12.0,1,1, 19.769, 10608.426, 437.014, 52956.003 25/09/13,16:03:56,00,11,1, 12.0,1,1, 19.768, 10608.420, 437.014, 52956.003 25/09/13,16:03:56,01,11,1, 12.0,1,1, 19.768, 10608.423, 437.034, 52956.043 25/09/13,16:03:56,02,11,1, 12.0,1,1, 19.768, 10608.416, 437.026, 52956.079 25/09/13,16:03:56,03,11,1, 12.0,1,1, 19.768, 10608.445, 437.036, 52956.075 25/09/13,16:03:56,04,11,1, 12.0,1,1, 19.768, 10608.444, 437.018, 52956.031 25/09/13,16:03:56,05,11,1, 12.0,1,1, 19.768, 10608.447, 437.047, 52956.122 25/09/13,16:03:56,06,11,1, 12.0,1,1, 19.768, 10608.428, 437.028, 52956.163 25/09/13,16:03:56,07,11,1, 12.0,1,1, 19.768, 10608.441, 437.035, 52956.080 25/09/13,16:03:56,08,11,1, 12.0,1,1, 19.768, 10608.466, 437.056, 52956.115 25/09/13,16:03:56,09,11,1, 12.0,1,1, 19.768, 10608.448, 437.024, 52956.034 25/09/13,16:03:56,10,11,1, 12.0,1,1, 19.768, 10608.448, 437.036, 52956.139 25/09/13,16:03:56,11,11,1, 12.0,1,1, 19.768, 10608.442, 437.015, 52956.045 25/09/13,16:03:56,12,11,1, 12.0,1,1, 19.768, 10608.460, 437.034, 52956.073 25/09/13,16:03:56,13,11,1, 12.0,1,1, 19.768, 10608.466, 437.023, 52956.058 25/09/13,16:03:56,14,11,1, 12.0,1,1, 19.768, 10608.470, 437.021, 52956.099 25/09/13,16:03:56,15,11,1, 12.0,1,1, 19.768, 10608.491, 437.028, 52956.059 25/09/13,16:03:56,16,11,1, 12.0,1,1, 19.768, 10608.486, 437.030, 52956.112 25/09/13,16:03:56,17,11,1, 12.0,1,1, 19.768, 10608.482, 437.011, 52956.054 25/09/13,16:03:56,18,11,1, 12.0,1,1, 19.768, 10608.477, 437.037, 52956.035 25/09/13,16:03:56,19,11,1, 12.0,1,1, 19.768, 10608.489, 437.032, 52956.103 25/09/13,16:03:57,00,09,1, 11.9,1,1, 19.771, 10608.487, 437.032, 52956.103 25/09/13,16:03:57,01,09,1, 11.9,1,1, 19.771, 10608.482, 437.054, 52956.118 25/09/13,16:03:57,02,09,1, 11.9,1,1, 19.771, 10608.478, 437.071, 52956.303 25/09/13,16:03:57,03,09,1, 11.9,1,1, 19.771, 10608.484, 437.081, 52956.362 25/09/13,16:03:57,04,09,1, 11.9,1,1, 19.771, 10608.483, 437.084, 52956.286 25/09/13,16:03:57,05,09,1, 11.9,1,1, 19.771, 10608.516, 437.075, 52956.272 25/09/13,16:03:57,06,09,1, 11.9,1,1, 19.771, 10608.509, 437.070, 52956.250 25/09/13,16:03:57,07,09,1, 11.9,1,1, 19.771, 10608.507, 437.048, 52956.297 25/09/13,16:03:57,08,09,1, 11.9,1,1, 19.771, 10608.495, 437.055, 52956.231 25/09/13,16:03:57,09,09,1, 11.9,1,1, 19.771, 10608.519, 437.038, 52956.232 25/09/13,16:03:57,10,09,1, 11.9,1,1, 19.771, 10608.518, 437.063, 52956.221 25/09/13,16:03:57,11,09,1, 11.9,1,1, 19.771, 10608.507, 437.071, 52956.261 25/09/13,16:03:57,12,09,1, 11.9,1,1, 19.771, 10608.530, 437.066, 52956.312 25/09/13,16:03:57,13,09,1, 11.9,1,1, 19.771, 10608.531, 437.070, 52956.287 25/09/13,16:03:57,14,09,1, 11.9,1,1, 19.771, 10608.522, 437.057, 52956.346 25/09/13,16:03:57,15,09,1, 11.9,1,1, 19.771, 10608.524, 437.070, 52956.294 25/09/13,16:03:57,16,09,1, 11.9,1,1, 19.771, 10608.551, 437.072, 52956.320 25/09/13,16:03:57,17,09,1, 11.9,1,1, 19.771, 10608.545, 437.076, 52956.300 25/09/13,16:03:57,18,09,1, 11.9,1,1, 19.771, 10608.526, 437.051, 52956.307 25/09/13,16:03:57,19,09,1, 11.9,1,1, 19.771, 10608.556, 437.071, 52956.242 25/09/13,16:03:58,00,09,1, 11.9,1,1, 19.768, 10608.554, 437.071, 52956.242 25/09/13,16:03:58,01,09,1, 11.9,1,1, 19.768, 10608.527, 437.064, 52956.187 25/09/13,16:03:58,02,09,1, 11.9,1,1, 19.768, 10608.564, 437.058, 52956.251 25/09/13,16:03:58,03,09,1, 11.9,1,1, 19.768, 10608.572, 437.067, 52956.251 25/09/13,16:03:58,04,09,1, 11.9,1,1, 19.768, 10608.567, 437.062, 52956.224 25/09/13,16:03:58,05,09,1, 11.9,1,1, 19.768, 10608.574, 437.048, 52956.220 25/09/13,16:03:58,06,09,1, 11.9,1,1, 19.768, 10608.586, 437.062, 52956.200 25/09/13,16:03:58,07,09,1, 11.9,1,1, 19.768, 10608.595, 437.042, 52956.198 25/09/13,16:03:58,08,09,1, 11.9,1,1, 19.768, 10608.576, 437.045, 52956.260 25/09/13,16:03:58,09,09,1, 11.9,1,1, 19.768, 10608.572, 437.035, 52956.216 25/09/13,16:03:58,10,09,1, 11.9,1,1, 19.768, 10608.569, 437.045, 52956.282 25/09/13,16:03:58,11,09,1, 11.9,1,1, 19.768, 10608.577, 437.043, 52956.260 25/09/13,16:03:58,12,09,1, 11.9,1,1, 19.768, 10608.631, 437.073, 52956.268 25/09/13,16:03:58,13,09,1, 11.9,1,1, 19.768, 10608.580, 437.047, 52956.268 25/09/13,16:03:58,14,09,1, 11.9,1,1, 19.768, 10608.593, 437.057, 52956.236 25/09/13,16:03:58,15,09,1, 11.9,1,1, 19.768, 10608.599, 437.098, 52956.242 25/09/13,16:03:58,16,09,1, 11.9,1,1, 19.768, 10608.603, 437.056, 52956.250 25/09/13,16:03:58,17,09,1, 11.9,1,1, 19.768, 10608.612, 437.057, 52956.239 25/09/13,16:03:58,18,09,1, 11.9,1,1, 19.768, 10608.613, 437.085, 52956.294 25/09/13,16:03:58,19,09,1, 11.9,1,1, 19.768, 10608.636, 437.061, 52956.188 25/09/13,16:03:59,00,10,1, 11.9,1,1, 19.769, 10608.629, 437.061, 52956.188 25/09/13,16:03:59,01,10,1, 11.9,1,1, 19.769, 10608.639, 437.059, 52956.277 25/09/13,16:03:59,02,10,1, 11.9,1,1, 19.769, 10608.613, 437.032, 52956.279 25/09/13,16:03:59,03,10,1, 11.9,1,1, 19.769, 10608.627, 437.063, 52956.291 25/09/13,16:03:59,04,10,1, 11.9,1,1, 19.769, 10608.633, 437.023, 52956.164 25/09/13,16:03:59,05,10,1, 11.9,1,1, 19.769, 10608.619, 437.042, 52956.226 25/09/13,16:03:59,06,10,1, 11.9,1,1, 19.769, 10608.646, 437.048, 52956.219 25/09/13,16:03:59,07,10,1, 11.9,1,1, 19.769, 10608.655, 437.051, 52956.249 25/09/13,16:03:59,08,10,1, 11.9,1,1, 19.769, 10608.641, 437.061, 52956.242 25/09/13,16:03:59,09,10,1, 11.9,1,1, 19.769, 10608.670, 437.064, 52956.297 25/09/13,16:03:59,10,10,1, 11.9,1,1, 19.769, 10608.665, 437.043, 52956.203 25/09/13,16:03:59,11,10,1, 11.9,1,1, 19.769, 10608.626, 437.058, 52956.241 25/09/13,16:03:59,12,10,1, 11.9,1,1, 19.769, 10608.667, 437.055, 52956.230 25/09/13,16:03:59,13,10,1, 11.9,1,1, 19.769, 10608.688, 437.045, 52956.241 25/09/13,16:03:59,14,10,1, 11.9,1,1, 19.769, 10608.649, 437.048, 52956.229 25/09/13,16:03:59,15,10,1, 11.9,1,1, 19.769, 10608.676, 437.049, 52956.246 25/09/13,16:03:59,16,10,1, 11.9,1,1, 19.769, 10608.681, 437.043, 52956.252 25/09/13,16:03:59,17,10,1, 11.9,1,1, 19.769, 10608.677, 437.056, 52956.212 25/09/13,16:03:59,18,10,1, 11.9,1,1, 19.769, 10608.704, 437.047, 52956.272 25/09/13,16:03:59,19,10,1, 11.9,1,1, 19.769, 10608.711, 437.034, 52956.261 25/09/13,16:04:00,00,09,1, 11.9,1,1, 19.771, 10608.704, 437.034, 52956.261 25/09/13,16:04:00,01,09,1, 11.9,1,1, 19.771, 10608.691, 437.044, 52956.243 25/09/13,16:04:00,02,09,1, 11.9,1,1, 19.771, 10608.686, 436.991, 52956.058 25/09/13,16:04:00,03,09,1, 11.9,1,1, 19.771, 10608.676, 436.997, 52955.984 25/09/13,16:04:00,04,09,1, 11.9,1,1, 19.771, 10608.666, 437.025, 52955.977 25/09/13,16:04:00,05,09,1, 11.9,1,1, 19.771, 10608.693, 437.013, 52955.970 25/09/13,16:04:00,06,09,1, 11.9,1,1, 19.771, 10608.725, 437.029, 52956.046 25/09/13,16:04:00,07,09,1, 11.9,1,1, 19.771, 10608.676, 436.995, 52956.058 25/09/13,16:04:00,08,09,1, 11.9,1,1, 19.771, 10608.700, 436.990, 52956.012 25/09/13,16:04:00,09,09,1, 11.9,1,1, 19.771, 10608.682, 436.989, 52956.064 25/09/13,16:04:00,10,09,1, 11.9,1,1, 19.771, 10608.694, 437.019, 52956.005 25/09/13,16:04:00,11,09,1, 11.9,1,1, 19.771, 10608.682, 437.003, 52956.000 25/09/13,16:04:00,12,09,1, 11.9,1,1, 19.771, 10608.693, 437.018, 52956.000 25/09/13,16:04:00,13,09,1, 11.9,1,1, 19.771, 10608.726, 436.986, 52955.988 25/09/13,16:04:00,14,09,1, 11.9,1,1, 19.771, 10608.693, 437.013, 52956.020 25/09/13,16:04:00,15,09,1, 11.9,1,1, 19.771, 10608.717, 436.986, 52956.035 25/09/13,16:04:00,16,09,1, 11.9,1,1, 19.771, 10608.723, 437.003, 52956.054 25/09/13,16:04:00,17,09,1, 11.9,1,1, 19.771, 10608.718, 436.998, 52956.026 25/09/13,16:04:00,18,09,1, 11.9,1,1, 19.771, 10608.732, 437.028, 52956.042 25/09/13,16:04:00,19,09,1, 11.9,1,1, 19.771, 10608.709, 437.012, 52956.043 25/09/13,16:04:01,00,10,1, 12.0,1,1, 19.769, 10608.704, 437.012, 52956.043 25/09/13,16:04:01,01,10,1, 12.0,1,1, 19.769, 10608.709, 437.025, 52956.005 25/09/13,16:04:01,02,10,1, 12.0,1,1, 19.769, 10608.729, 437.000, 52956.017 25/09/13,16:04:01,03,10,1, 12.0,1,1, 19.769, 10608.733, 437.005, 52956.007 25/09/13,16:04:01,04,10,1, 12.0,1,1, 19.769, 10608.716, 437.007, 52955.933 25/09/13,16:04:01,05,10,1, 12.0,1,1, 19.769, 10608.713, 437.015, 52956.004 25/09/13,16:04:01,06,10,1, 12.0,1,1, 19.769, 10608.728, 437.028, 52956.044 25/09/13,16:04:01,07,10,1, 12.0,1,1, 19.769, 10608.735, 437.020, 52956.024 25/09/13,16:04:01,08,10,1, 12.0,1,1, 19.769, 10608.749, 437.023, 52956.050 25/09/13,16:04:01,09,10,1, 12.0,1,1, 19.769, 10608.738, 437.012, 52956.038 25/09/13,16:04:01,10,10,1, 12.0,1,1, 19.769, 10608.733, 437.015, 52955.991 25/09/13,16:04:01,11,10,1, 12.0,1,1, 19.769, 10608.752, 437.027, 52956.022 25/09/13,16:04:01,12,10,1, 12.0,1,1, 19.769, 10608.754, 437.022, 52955.963 25/09/13,16:04:01,13,10,1, 12.0,1,1, 19.769, 10608.736, 437.031, 52956.050 25/09/13,16:04:01,14,10,1, 12.0,1,1, 19.769, 10608.764, 437.020, 52956.064 25/09/13,16:04:01,15,10,1, 12.0,1,1, 19.769, 10608.764, 437.010, 52956.017 25/09/13,16:04:01,16,10,1, 12.0,1,1, 19.769, 10608.761, 437.020, 52955.992 25/09/13,16:04:01,17,10,1, 12.0,1,1, 19.769, 10608.774, 437.002, 52955.958 25/09/13,16:04:01,18,10,1, 12.0,1,1, 19.769, 10608.747, 436.994, 52955.978 25/09/13,16:04:01,19,10,1, 12.0,1,1, 19.769, 10608.785, 437.018, 52955.937 25/09/13,16:04:02,00,10,1, 11.9,1,1, 19.771, 10608.779, 437.018, 52955.937 25/09/13,16:04:02,01,10,1, 11.9,1,1, 19.771, 10608.782, 437.039, 52956.018 25/09/13,16:04:02,02,10,1, 11.9,1,1, 19.771, 10608.770, 437.020, 52955.988 25/09/13,16:04:02,03,10,1, 11.9,1,1, 19.771, 10608.789, 437.019, 52956.061 25/09/13,16:04:02,04,10,1, 11.9,1,1, 19.771, 10608.813, 437.002, 52955.975 25/09/13,16:04:02,05,10,1, 11.9,1,1, 19.771, 10608.784, 437.004, 52955.918 25/09/13,16:04:02,06,10,1, 11.9,1,1, 19.771, 10608.777, 437.027, 52956.018 25/09/13,16:04:02,07,10,1, 11.9,1,1, 19.771, 10608.788, 437.021, 52955.989 25/09/13,16:04:02,08,10,1, 11.9,1,1, 19.771, 10608.804, 437.019, 52955.943 25/09/13,16:04:02,09,10,1, 11.9,1,1, 19.771, 10608.801, 437.028, 52956.020 25/09/13,16:04:02,10,10,1, 11.9,1,1, 19.771, 10608.801, 437.028, 52955.959 25/09/13,16:04:02,11,10,1, 11.9,1,1, 19.771, 10608.803, 437.048, 52955.987 25/09/13,16:04:02,12,10,1, 11.9,1,1, 19.771, 10608.798, 437.029, 52955.968 25/09/13,16:04:02,13,10,1, 11.9,1,1, 19.771, 10608.821, 437.023, 52956.014 25/09/13,16:04:02,14,10,1, 11.9,1,1, 19.771, 10608.801, 437.008, 52955.983 25/09/13,16:04:02,15,10,1, 11.9,1,1, 19.771, 10608.814, 437.030, 52956.019 25/09/13,16:04:02,16,10,1, 11.9,1,1, 19.771, 10608.790, 437.007, 52955.991 25/09/13,16:04:02,17,10,1, 11.9,1,1, 19.771, 10608.861, 436.995, 52955.938 25/09/13,16:04:02,18,10,1, 11.9,1,1, 19.771, 10608.840, 437.036, 52956.039 25/09/13,16:04:02,19,10,1, 11.9,1,1, 19.771, 10608.806, 437.020, 52955.949 25/09/13,16:04:03,00,10,1, 12.0,1,1, 19.767, 10608.804, 437.020, 52955.949 25/09/13,16:04:03,01,10,1, 12.0,1,1, 19.767, 10608.838, 437.028, 52956.021 25/09/13,16:04:03,02,10,1, 12.0,1,1, 19.767, 10608.833, 437.001, 52955.981 25/09/13,16:04:03,03,10,1, 12.0,1,1, 19.767, 10608.841, 437.009, 52956.024 25/09/13,16:04:03,04,10,1, 12.0,1,1, 19.767, 10608.847, 437.004, 52955.962 25/09/13,16:04:03,05,10,1, 12.0,1,1, 19.767, 10608.852, 437.000, 52955.956 25/09/13,16:04:03,06,10,1, 12.0,1,1, 19.767, 10608.850, 437.026, 52955.934 25/09/13,16:04:03,07,10,1, 12.0,1,1, 19.767, 10608.842, 437.025, 52955.949 25/09/13,16:04:03,08,10,1, 12.0,1,1, 19.767, 10608.869, 436.979, 52955.923 25/09/13,16:04:03,09,10,1, 12.0,1,1, 19.767, 10608.843, 437.019, 52956.003 25/09/13,16:04:03,10,10,1, 12.0,1,1, 19.767, 10608.883, 437.012, 52956.019 25/09/13,16:04:03,11,10,1, 12.0,1,1, 19.767, 10608.885, 436.996, 52955.941 25/09/13,16:04:03,12,10,1, 12.0,1,1, 19.767, 10608.855, 436.996, 52956.018 25/09/13,16:04:03,13,10,1, 12.0,1,1, 19.767, 10608.883, 437.013, 52956.001 25/09/13,16:04:03,14,10,1, 12.0,1,1, 19.767, 10608.840, 437.012, 52956.069 25/09/13,16:04:03,15,10,1, 12.0,1,1, 19.767, 10608.897, 437.027, 52956.046 25/09/13,16:04:03,16,10,1, 12.0,1,1, 19.767, 10608.868, 437.020, 52955.940 25/09/13,16:04:03,17,10,1, 12.0,1,1, 19.767, 10608.849, 437.010, 52955.982 25/09/13,16:04:03,18,10,1, 12.0,1,1, 19.767, 10608.876, 437.036, 52956.012 25/09/13,16:04:03,19,10,1, 12.0,1,1, 19.767, 10608.878, 437.005, 52955.954 25/09/13,16:04:04,00,10,1, 11.9,1,1, 19.770, 10608.871, 437.005, 52955.954 25/09/13,16:04:04,01,10,1, 11.9,1,1, 19.770, 10608.877, 437.043, 52956.009 25/09/13,16:04:04,02,10,1, 11.9,1,1, 19.770, 10608.864, 437.046, 52956.001 25/09/13,16:04:04,03,10,1, 11.9,1,1, 19.770, 10608.870, 437.027, 52955.956 25/09/13,16:04:04,04,10,1, 11.9,1,1, 19.770, 10608.872, 437.040, 52955.915 25/09/13,16:04:04,05,10,1, 11.9,1,1, 19.770, 10608.867, 437.019, 52955.923 25/09/13,16:04:04,06,10,1, 11.9,1,1, 19.770, 10608.883, 437.058, 52956.038 25/09/13,16:04:04,07,10,1, 11.9,1,1, 19.770, 10608.874, 437.030, 52955.955 25/09/13,16:04:04,08,10,1, 11.9,1,1, 19.770, 10608.893, 437.030, 52955.958 25/09/13,16:04:04,09,10,1, 11.9,1,1, 19.770, 10608.885, 437.036, 52955.969 25/09/13,16:04:04,10,10,1, 11.9,1,1, 19.770, 10608.929, 437.052, 52955.927 25/09/13,16:04:04,11,10,1, 11.9,1,1, 19.770, 10608.922, 437.061, 52955.915 25/09/13,16:04:04,12,10,1, 11.9,1,1, 19.770, 10608.913, 437.034, 52955.900 25/09/13,16:04:04,13,10,1, 11.9,1,1, 19.770, 10608.904, 437.043, 52955.971 25/09/13,16:04:04,14,10,1, 11.9,1,1, 19.770, 10608.887, 437.042, 52955.950 25/09/13,16:04:04,15,10,1, 11.9,1,1, 19.770, 10608.882, 437.057, 52955.953 25/09/13,16:04:04,16,10,1, 11.9,1,1, 19.770, 10608.883, 437.003, 52955.933 25/09/13,16:04:04,17,10,1, 11.9,1,1, 19.770, 10608.912, 437.052, 52955.960 25/09/13,16:04:04,18,10,1, 11.9,1,1, 19.770, 10608.872, 437.031, 52955.999 25/09/13,16:04:04,19,10,1, 11.9,1,1, 19.770, 10608.904, 437.038, 52955.909 25/09/13,16:04:05,00,10,1, 11.9,1,1, 19.767, 10608.904, 437.038, 52955.909 25/09/13,16:04:05,01,10,1, 11.9,1,1, 19.767, 10608.960, 437.074, 52955.921 25/09/13,16:04:05,02,10,1, 11.9,1,1, 19.767, 10608.928, 437.043, 52955.950 25/09/13,16:04:05,03,10,1, 11.9,1,1, 19.767, 10608.914, 437.060, 52955.913 25/09/13,16:04:05,04,10,1, 11.9,1,1, 19.767, 10608.950, 437.047, 52955.872 25/09/13,16:04:05,05,10,1, 11.9,1,1, 19.767, 10608.905, 437.069, 52955.954 25/09/13,16:04:05,06,10,1, 11.9,1,1, 19.767, 10608.925, 437.066, 52956.034 25/09/13,16:04:05,07,10,1, 11.9,1,1, 19.767, 10608.920, 437.066, 52955.904 25/09/13,16:04:05,08,10,1, 11.9,1,1, 19.767, 10608.929, 437.035, 52955.881 25/09/13,16:04:05,09,10,1, 11.9,1,1, 19.767, 10608.945, 437.046, 52955.960 25/09/13,16:04:05,10,10,1, 11.9,1,1, 19.767, 10608.944, 437.050, 52955.916 25/09/13,16:04:05,11,10,1, 11.9,1,1, 19.767, 10608.942, 437.049, 52955.920 25/09/13,16:04:05,12,10,1, 11.9,1,1, 19.767, 10608.920, 437.051, 52955.938 25/09/13,16:04:05,13,10,1, 11.9,1,1, 19.767, 10608.944, 437.055, 52955.976 25/09/13,16:04:05,14,10,1, 11.9,1,1, 19.767, 10608.934, 437.057, 52955.913 25/09/13,16:04:05,15,10,1, 11.9,1,1, 19.767, 10608.950, 437.081, 52955.957 25/09/13,16:04:05,16,10,1, 11.9,1,1, 19.767, 10608.956, 437.067, 52955.898 25/09/13,16:04:05,17,10,1, 11.9,1,1, 19.767, 10608.962, 437.070, 52955.894 25/09/13,16:04:05,18,10,1, 11.9,1,1, 19.767, 10608.959, 437.056, 52955.916 25/09/13,16:04:05,19,10,1, 11.9,1,1, 19.767, 10608.963, 437.066, 52955.933 25/09/13,16:04:06,00,08,1, 12.0,1,1, 19.766, 10608.963, 437.066, 52955.933 25/09/13,16:04:06,01,08,1, 12.0,1,1, 19.766, 10608.958, 437.066, 52955.945 25/09/13,16:04:06,02,08,1, 12.0,1,1, 19.766, 10608.951, 437.073, 52955.898 25/09/13,16:04:06,03,08,1, 12.0,1,1, 19.766, 10608.950, 437.069, 52955.946 25/09/13,16:04:06,04,08,1, 12.0,1,1, 19.766, 10608.961, 437.068, 52955.951 25/09/13,16:04:06,05,08,1, 12.0,1,1, 19.766, 10608.957, 437.086, 52955.875 25/09/13,16:04:06,06,08,1, 12.0,1,1, 19.766, 10608.984, 437.086, 52955.921 25/09/13,16:04:06,07,08,1, 12.0,1,1, 19.766, 10608.986, 437.062, 52955.944 25/09/13,16:04:06,08,08,1, 12.0,1,1, 19.766, 10608.992, 437.065, 52955.933 25/09/13,16:04:06,09,08,1, 12.0,1,1, 19.766, 10608.980, 437.068, 52955.915 25/09/13,16:04:06,10,08,1, 12.0,1,1, 19.766, 10608.966, 437.073, 52955.883 25/09/13,16:04:06,11,08,1, 12.0,1,1, 19.766, 10608.992, 437.069, 52955.955 25/09/13,16:04:06,12,08,1, 12.0,1,1, 19.766, 10608.962, 437.077, 52955.957 25/09/13,16:04:06,13,08,1, 12.0,1,1, 19.766, 10608.972, 437.067, 52955.987 25/09/13,16:04:06,14,08,1, 12.0,1,1, 19.766, 10608.993, 437.064, 52955.946 25/09/13,16:04:06,15,08,1, 12.0,1,1, 19.766, 10609.012, 437.084, 52955.977 25/09/13,16:04:06,16,08,1, 12.0,1,1, 19.766, 10608.995, 437.092, 52955.943 25/09/13,16:04:06,17,08,1, 12.0,1,1, 19.766, 10608.999, 437.043, 52955.908 25/09/13,16:04:06,18,08,1, 12.0,1,1, 19.766, 10608.979, 437.095, 52955.960 25/09/13,16:04:06,19,08,1, 12.0,1,1, 19.766, 10608.998, 437.082, 52955.950 25/09/13,16:04:07,00,09,1, 11.9,1,1, 19.765, 10608.996, 437.082, 52955.950 25/09/13,16:04:07,01,09,1, 11.9,1,1, 19.765, 10609.039, 437.077, 52955.982 25/09/13,16:04:07,02,09,1, 11.9,1,1, 19.765, 10609.025, 437.071, 52955.964 25/09/13,16:04:07,03,09,1, 11.9,1,1, 19.765, 10608.987, 437.088, 52955.953 25/09/13,16:04:07,04,09,1, 11.9,1,1, 19.765, 10609.022, 437.105, 52955.954 25/09/13,16:04:07,05,09,1, 11.9,1,1, 19.765, 10608.998, 437.082, 52955.939 25/09/13,16:04:07,06,09,1, 11.9,1,1, 19.765, 10609.039, 437.089, 52955.865 25/09/13,16:04:07,07,09,1, 11.9,1,1, 19.765, 10609.019, 437.104, 52955.945 25/09/13,16:04:07,08,09,1, 11.9,1,1, 19.765, 10609.032, 437.091, 52955.962 25/09/13,16:04:07,09,09,1, 11.9,1,1, 19.765, 10609.009, 437.099, 52955.957 25/09/13,16:04:07,10,09,1, 11.9,1,1, 19.765, 10609.025, 437.071, 52955.944 25/09/13,16:04:07,11,09,1, 11.9,1,1, 19.765, 10609.040, 437.090, 52955.932 25/09/13,16:04:07,12,09,1, 11.9,1,1, 19.765, 10609.031, 437.093, 52955.938 25/09/13,16:04:07,13,09,1, 11.9,1,1, 19.765, 10609.048, 437.099, 52955.954 25/09/13,16:04:07,14,09,1, 11.9,1,1, 19.765, 10609.024, 437.079, 52955.898 25/09/13,16:04:07,15,09,1, 11.9,1,1, 19.765, 10609.036, 437.114, 52955.931 25/09/13,16:04:07,16,09,1, 11.9,1,1, 19.765, 10609.048, 437.091, 52955.925 25/09/13,16:04:07,17,09,1, 11.9,1,1, 19.765, 10609.011, 437.075, 52955.916 25/09/13,16:04:07,18,09,1, 11.9,1,1, 19.765, 10609.033, 437.088, 52955.951 25/09/13,16:04:07,19,09,1, 11.9,1,1, 19.765, 10609.038, 437.080, 52955.888 25/09/13,16:04:08,00,09,1, 11.9,1,1, 19.765, 10609.038, 437.080, 52955.888 25/09/13,16:04:08,01,09,1, 11.9,1,1, 19.765, 10609.044, 437.086, 52955.945 25/09/13,16:04:08,02,09,1, 11.9,1,1, 19.765, 10609.068, 437.099, 52955.946 25/09/13,16:04:08,03,09,1, 11.9,1,1, 19.765, 10609.051, 437.109, 52955.870 25/09/13,16:04:08,04,09,1, 11.9,1,1, 19.765, 10609.059, 437.087, 52955.957 25/09/13,16:04:08,05,09,1, 11.9,1,1, 19.765, 10609.090, 437.093, 52955.914 25/09/13,16:04:08,06,09,1, 11.9,1,1, 19.765, 10609.079, 437.074, 52955.935 25/09/13,16:04:08,07,09,1, 11.9,1,1, 19.765, 10609.058, 437.081, 52955.989 25/09/13,16:04:08,08,09,1, 11.9,1,1, 19.765, 10609.074, 437.090, 52955.883 25/09/13,16:04:08,09,09,1, 11.9,1,1, 19.765, 10609.090, 437.084, 52955.886 25/09/13,16:04:08,10,09,1, 11.9,1,1, 19.765, 10609.087, 437.103, 52955.923 25/09/13,16:04:08,11,09,1, 11.9,1,1, 19.765, 10609.047, 437.071, 52955.920 25/09/13,16:04:08,12,09,1, 11.9,1,1, 19.765, 10609.084, 437.075, 52955.918 25/09/13,16:04:08,13,09,1, 11.9,1,1, 19.765, 10609.067, 437.074, 52955.923 25/09/13,16:04:08,14,09,1, 11.9,1,1, 19.765, 10609.075, 437.076, 52955.919 25/09/13,16:04:08,15,09,1, 11.9,1,1, 19.765, 10609.076, 437.101, 52955.972 25/09/13,16:04:08,16,09,1, 11.9,1,1, 19.765, 10609.084, 437.090, 52955.930 25/09/13,16:04:08,17,09,1, 11.9,1,1, 19.765, 10609.091, 437.091, 52955.953 25/09/13,16:04:08,18,09,1, 11.9,1,1, 19.765, 10609.107, 437.109, 52955.955 25/09/13,16:04:08,19,09,1, 11.9,1,1, 19.765, 10609.078, 437.100, 52955.937 25/09/13,16:04:09,00,10,1, 11.9,1,1, 19.767, 10609.071, 437.100, 52955.937 25/09/13,16:04:09,01,10,1, 11.9,1,1, 19.767, 10609.087, 437.061, 52955.924 25/09/13,16:04:09,02,10,1, 11.9,1,1, 19.767, 10609.096, 437.096, 52955.841 25/09/13,16:04:09,03,10,1, 11.9,1,1, 19.767, 10609.062, 437.098, 52955.884 25/09/13,16:04:09,04,10,1, 11.9,1,1, 19.767, 10609.103, 437.093, 52955.961 25/09/13,16:04:09,05,10,1, 11.9,1,1, 19.767, 10609.073, 437.086, 52955.911 25/09/13,16:04:09,06,10,1, 11.9,1,1, 19.767, 10609.132, 437.095, 52955.908 25/09/13,16:04:09,07,10,1, 11.9,1,1, 19.767, 10609.107, 437.096, 52955.987 25/09/13,16:04:09,08,10,1, 11.9,1,1, 19.767, 10609.100, 437.088, 52955.963 25/09/13,16:04:09,09,10,1, 11.9,1,1, 19.767, 10609.091, 437.087, 52955.938 25/09/13,16:04:09,10,10,1, 11.9,1,1, 19.767, 10609.090, 437.089, 52955.945 25/09/13,16:04:09,11,10,1, 11.9,1,1, 19.767, 10609.134, 437.097, 52955.944 25/09/13,16:04:09,12,10,1, 11.9,1,1, 19.767, 10609.113, 437.076, 52955.977 25/09/13,16:04:09,13,10,1, 11.9,1,1, 19.767, 10609.120, 437.105, 52955.982 25/09/13,16:04:09,14,10,1, 11.9,1,1, 19.767, 10609.116, 437.109, 52955.981 25/09/13,16:04:09,15,10,1, 11.9,1,1, 19.767, 10609.130, 437.100, 52955.926 25/09/13,16:04:09,16,10,1, 11.9,1,1, 19.767, 10609.125, 437.104, 52955.906 25/09/13,16:04:09,17,10,1, 11.9,1,1, 19.767, 10609.134, 437.085, 52955.895 25/09/13,16:04:09,18,10,1, 11.9,1,1, 19.767, 10609.129, 437.091, 52955.915 25/09/13,16:04:09,19,10,1, 11.9,1,1, 19.767, 10609.151, 437.090, 52955.953 25/09/13,16:04:10,00,09,1, 12.0,1,1, 19.764, 10609.146, 437.090, 52955.953 25/09/13,16:04:10,01,09,1, 12.0,1,1, 19.764, 10609.137, 437.106, 52955.888 25/09/13,16:04:10,02,09,1, 12.0,1,1, 19.764, 10609.148, 437.110, 52955.979 25/09/13,16:04:10,03,09,1, 12.0,1,1, 19.764, 10609.143, 437.080, 52955.876 25/09/13,16:04:10,04,09,1, 12.0,1,1, 19.764, 10609.130, 437.093, 52955.909 25/09/13,16:04:10,05,09,1, 12.0,1,1, 19.764, 10609.136, 437.060, 52955.874 25/09/13,16:04:10,06,09,1, 12.0,1,1, 19.764, 10609.138, 437.118, 52955.932 25/09/13,16:04:10,07,09,1, 12.0,1,1, 19.764, 10609.161, 437.080, 52955.920 25/09/13,16:04:10,08,09,1, 12.0,1,1, 19.764, 10609.136, 437.099, 52955.887 25/09/13,16:04:10,09,09,1, 12.0,1,1, 19.764, 10609.169, 437.120, 52955.898 25/09/13,16:04:10,10,09,1, 12.0,1,1, 19.764, 10609.147, 437.101, 52955.853 25/09/13,16:04:10,11,09,1, 12.0,1,1, 19.764, 10609.160, 437.113, 52955.883 25/09/13,16:04:10,12,09,1, 12.0,1,1, 19.764, 10609.155, 437.094, 52955.870 25/09/13,16:04:10,13,09,1, 12.0,1,1, 19.764, 10609.175, 437.132, 52955.896 25/09/13,16:04:10,14,09,1, 12.0,1,1, 19.764, 10609.165, 437.138, 52955.871 25/09/13,16:04:10,15,09,1, 12.0,1,1, 19.764, 10609.171, 437.133, 52955.925 25/09/13,16:04:10,16,09,1, 12.0,1,1, 19.764, 10609.189, 437.109, 52955.873 25/09/13,16:04:10,17,09,1, 12.0,1,1, 19.764, 10609.177, 437.127, 52955.868 25/09/13,16:04:10,18,09,1, 12.0,1,1, 19.764, 10609.192, 437.114, 52955.869 25/09/13,16:04:10,19,09,1, 12.0,1,1, 19.764, 10609.150, 437.125, 52955.873 25/09/13,16:04:11,00,08,1, 12.0,1,1, 19.767, 10609.146, 437.125, 52955.873 25/09/13,16:04:11,01,08,1, 12.0,1,1, 19.767, 10609.169, 437.136, 52955.900 25/09/13,16:04:11,02,08,1, 12.0,1,1, 19.767, 10609.177, 437.132, 52955.903 25/09/13,16:04:11,03,08,1, 12.0,1,1, 19.767, 10609.191, 437.139, 52955.885 25/09/13,16:04:11,04,08,1, 12.0,1,1, 19.767, 10609.205, 437.144, 52955.852 25/09/13,16:04:11,05,08,1, 12.0,1,1, 19.767, 10609.194, 437.126, 52955.884 25/09/13,16:04:11,06,08,1, 12.0,1,1, 19.767, 10609.209, 437.126, 52955.875 25/09/13,16:04:11,07,08,1, 12.0,1,1, 19.767, 10609.193, 437.119, 52955.923 25/09/13,16:04:11,08,08,1, 12.0,1,1, 19.767, 10609.187, 437.130, 52955.910 25/09/13,16:04:11,09,08,1, 12.0,1,1, 19.767, 10609.212, 437.119, 52955.868 25/09/13,16:04:11,10,08,1, 12.0,1,1, 19.767, 10609.205, 437.122, 52955.876 25/09/13,16:04:11,11,08,1, 12.0,1,1, 19.767, 10609.190, 437.135, 52955.945 25/09/13,16:04:11,12,08,1, 12.0,1,1, 19.767, 10609.217, 437.111, 52955.891 25/09/13,16:04:11,13,08,1, 12.0,1,1, 19.767, 10609.235, 437.127, 52955.876 25/09/13,16:04:11,14,08,1, 12.0,1,1, 19.767, 10609.216, 437.133, 52955.895 25/09/13,16:04:11,15,08,1, 12.0,1,1, 19.767, 10609.213, 437.111, 52955.892 25/09/13,16:04:11,16,08,1, 12.0,1,1, 19.767, 10609.209, 437.125, 52955.956 25/09/13,16:04:11,17,08,1, 12.0,1,1, 19.767, 10609.215, 437.127, 52955.923 25/09/13,16:04:11,18,08,1, 12.0,1,1, 19.767, 10609.229, 437.119, 52955.904 25/09/13,16:04:11,19,08,1, 12.0,1,1, 19.767, 10609.221, 437.136, 52955.949 25/09/13,16:04:12,00,08,1, 11.9,1,1, 19.764, 10609.213, 437.136, 52955.949 25/09/13,16:04:12,01,08,1, 11.9,1,1, 19.764, 10609.214, 437.151, 52955.916 25/09/13,16:04:12,02,08,1, 11.9,1,1, 19.764, 10609.249, 437.153, 52955.864 25/09/13,16:04:12,03,08,1, 11.9,1,1, 19.764, 10609.236, 437.142, 52955.935 25/09/13,16:04:12,04,08,1, 11.9,1,1, 19.764, 10609.240, 437.138, 52955.933 25/09/13,16:04:12,05,08,1, 11.9,1,1, 19.764, 10609.241, 437.120, 52955.944 25/09/13,16:04:12,06,08,1, 11.9,1,1, 19.764, 10609.244, 437.164, 52955.927 25/09/13,16:04:12,07,08,1, 11.9,1,1, 19.764, 10609.243, 437.144, 52955.895 25/09/13,16:04:12,08,08,1, 11.9,1,1, 19.764, 10609.238, 437.143, 52955.918 25/09/13,16:04:12,09,08,1, 11.9,1,1, 19.764, 10609.255, 437.159, 52955.899 25/09/13,16:04:12,10,08,1, 11.9,1,1, 19.764, 10609.244, 437.153, 52955.916 25/09/13,16:04:12,11,08,1, 11.9,1,1, 19.764, 10609.242, 437.151, 52955.912 25/09/13,16:04:12,12,08,1, 11.9,1,1, 19.764, 10609.242, 437.138, 52955.921 25/09/13,16:04:12,13,08,1, 11.9,1,1, 19.764, 10609.260, 437.154, 52955.859 25/09/13,16:04:12,14,08,1, 11.9,1,1, 19.764, 10609.243, 437.158, 52956.119 25/09/13,16:04:12,15,08,1, 11.9,1,1, 19.764, 10609.286, 437.157, 52955.894 25/09/13,16:04:12,16,08,1, 11.9,1,1, 19.764, 10609.288, 437.165, 52955.823 25/09/13,16:04:12,17,08,1, 11.9,1,1, 19.764, 10609.297, 437.161, 52955.859 25/09/13,16:04:12,18,08,1, 11.9,1,1, 19.764, 10609.264, 437.160, 52955.944 25/09/13,16:04:12,19,08,1, 11.9,1,1, 19.764, 10609.273, 437.168, 52955.942 25/09/13,16:04:13,00,09,1, 12.0,1,1, 19.769, 10609.272, 437.168, 52955.942 25/09/13,16:04:13,01,09,1, 12.0,1,1, 19.769, 10609.279, 437.170, 52955.853 25/09/13,16:04:13,02,09,1, 12.0,1,1, 19.769, 10609.261, 437.181, 52955.965 25/09/13,16:04:13,03,09,1, 12.0,1,1, 19.769, 10609.289, 437.181, 52955.937 25/09/13,16:04:13,04,09,1, 12.0,1,1, 19.769, 10609.289, 437.188, 52955.853 25/09/13,16:04:13,05,09,1, 12.0,1,1, 19.769, 10609.279, 437.177, 52955.880 25/09/13,16:04:13,06,09,1, 12.0,1,1, 19.769, 10609.298, 437.155, 52955.927 25/09/13,16:04:13,07,09,1, 12.0,1,1, 19.769, 10609.282, 437.168, 52955.854 25/09/13,16:04:13,08,09,1, 12.0,1,1, 19.769, 10609.272, 437.169, 52955.819 25/09/13,16:04:13,09,09,1, 12.0,1,1, 19.769, 10609.290, 437.194, 52955.883 25/09/13,16:04:13,10,09,1, 12.0,1,1, 19.769, 10609.268, 437.159, 52955.884 25/09/13,16:04:13,11,09,1, 12.0,1,1, 19.769, 10609.289, 437.173, 52955.840 25/09/13,16:04:13,12,09,1, 12.0,1,1, 19.769, 10609.304, 437.172, 52955.857 25/09/13,16:04:13,13,09,1, 12.0,1,1, 19.769, 10609.305, 437.165, 52955.881 25/09/13,16:04:13,14,09,1, 12.0,1,1, 19.769, 10609.257, 437.151, 52955.931 25/09/13,16:04:13,15,09,1, 12.0,1,1, 19.769, 10609.307, 437.167, 52955.889 25/09/13,16:04:13,16,09,1, 12.0,1,1, 19.769, 10609.308, 437.166, 52955.879 25/09/13,16:04:13,17,09,1, 12.0,1,1, 19.769, 10609.304, 437.164, 52955.838 25/09/13,16:04:13,18,09,1, 12.0,1,1, 19.769, 10609.322, 437.157, 52955.992 25/09/13,16:04:13,19,09,1, 12.0,1,1, 19.769, 10609.320, 437.168, 52955.851 25/09/13,16:04:14,00,09,1, 11.9,1,1, 19.768, 10609.313, 437.168, 52955.851 25/09/13,16:04:14,01,09,1, 11.9,1,1, 19.768, 10609.303, 437.176, 52955.915 25/09/13,16:04:14,02,09,1, 11.9,1,1, 19.768, 10609.322, 437.174, 52955.844 25/09/13,16:04:14,03,09,1, 11.9,1,1, 19.768, 10609.313, 437.152, 52955.833 25/09/13,16:04:14,04,09,1, 11.9,1,1, 19.768, 10609.335, 437.165, 52955.794 25/09/13,16:04:14,05,09,1, 11.9,1,1, 19.768, 10609.327, 437.169, 52955.909 25/09/13,16:04:14,06,09,1, 11.9,1,1, 19.768, 10609.315, 437.168, 52955.847 25/09/13,16:04:14,07,09,1, 11.9,1,1, 19.768, 10609.335, 437.190, 52955.916 25/09/13,16:04:14,08,09,1, 11.9,1,1, 19.768, 10609.334, 437.162, 52955.846 25/09/13,16:04:14,09,09,1, 11.9,1,1, 19.768, 10609.342, 437.194, 52955.930 25/09/13,16:04:14,10,09,1, 11.9,1,1, 19.768, 10609.315, 437.189, 52955.900 25/09/13,16:04:14,11,09,1, 11.9,1,1, 19.768, 10609.330, 437.178, 52955.934 25/09/13,16:04:14,12,09,1, 11.9,1,1, 19.768, 10609.353, 437.170, 52955.857 25/09/13,16:04:14,13,09,1, 11.9,1,1, 19.768, 10609.343, 437.184, 52955.866 25/09/13,16:04:14,14,09,1, 11.9,1,1, 19.768, 10609.357, 437.187, 52955.870 25/09/13,16:04:14,15,09,1, 11.9,1,1, 19.768, 10609.359, 437.186, 52955.872 25/09/13,16:04:14,16,09,1, 11.9,1,1, 19.768, 10609.341, 437.205, 52955.878 25/09/13,16:04:14,17,09,1, 11.9,1,1, 19.768, 10609.349, 437.202, 52955.852 25/09/13,16:04:14,18,09,1, 11.9,1,1, 19.768, 10609.359, 437.216, 52955.939 25/09/13,16:04:14,19,09,1, 11.9,1,1, 19.768, 10609.373, 437.219, 52955.868 25/09/13,16:04:15,00,08,1, 11.9,1,1, 19.769, 10609.372, 437.219, 52955.868 25/09/13,16:04:15,01,08,1, 11.9,1,1, 19.769, 10609.380, 437.201, 52955.848 25/09/13,16:04:15,02,08,1, 11.9,1,1, 19.769, 10609.379, 437.241, 52955.948 25/09/13,16:04:15,03,08,1, 11.9,1,1, 19.769, 10609.350, 437.201, 52955.921 25/09/13,16:04:15,04,08,1, 11.9,1,1, 19.769, 10609.383, 437.204, 52955.877 25/09/13,16:04:15,05,08,1, 11.9,1,1, 19.769, 10609.335, 437.187, 52955.834 25/09/13,16:04:15,06,08,1, 11.9,1,1, 19.769, 10609.360, 437.209, 52955.840 25/09/13,16:04:15,07,08,1, 11.9,1,1, 19.769, 10609.371, 437.238, 52955.883 25/09/13,16:04:15,08,08,1, 11.9,1,1, 19.769, 10609.370, 437.218, 52955.870 25/09/13,16:04:15,09,08,1, 11.9,1,1, 19.769, 10609.373, 437.236, 52955.899 25/09/13,16:04:15,10,08,1, 11.9,1,1, 19.769, 10609.387, 437.205, 52955.909 25/09/13,16:04:15,11,08,1, 11.9,1,1, 19.769, 10609.374, 437.209, 52955.911 25/09/13,16:04:15,12,08,1, 11.9,1,1, 19.769, 10609.403, 437.204, 52955.887 25/09/13,16:04:15,13,08,1, 11.9,1,1, 19.769, 10609.385, 437.206, 52955.866 25/09/13,16:04:15,14,08,1, 11.9,1,1, 19.769, 10609.387, 437.204, 52955.858 25/09/13,16:04:15,15,08,1, 11.9,1,1, 19.769, 10609.393, 437.204, 52955.899 25/09/13,16:04:15,16,08,1, 11.9,1,1, 19.769, 10609.397, 437.186, 52955.867 25/09/13,16:04:15,17,08,1, 11.9,1,1, 19.769, 10609.394, 437.221, 52955.890 25/09/13,16:04:15,18,08,1, 11.9,1,1, 19.769, 10609.417, 437.231, 52955.840 25/09/13,16:04:15,19,08,1, 11.9,1,1, 19.769, 10609.408, 437.221, 52955.881 25/09/13,16:04:16,00,08,1, 11.9,1,1, 19.768, 10609.405, 437.221, 52955.881 25/09/13,16:04:16,01,08,1, 11.9,1,1, 19.768, 10609.380, 437.232, 52955.836 25/09/13,16:04:16,02,08,1, 11.9,1,1, 19.768, 10609.425, 437.238, 52955.863 25/09/13,16:04:16,03,08,1, 11.9,1,1, 19.768, 10609.391, 437.233, 52955.872 25/09/13,16:04:16,04,08,1, 11.9,1,1, 19.768, 10609.400, 437.251, 52955.833 25/09/13,16:04:16,05,08,1, 11.9,1,1, 19.768, 10609.392, 437.243, 52955.931 25/09/13,16:04:16,06,08,1, 11.9,1,1, 19.768, 10609.417, 437.247, 52955.852 25/09/13,16:04:16,07,08,1, 11.9,1,1, 19.768, 10609.405, 437.244, 52955.878 25/09/13,16:04:16,08,08,1, 11.9,1,1, 19.768, 10609.400, 437.224, 52955.853 25/09/13,16:04:16,09,08,1, 11.9,1,1, 19.768, 10609.413, 437.207, 52955.864 25/09/13,16:04:16,10,08,1, 11.9,1,1, 19.768, 10609.413, 437.246, 52955.835 25/09/13,16:04:16,11,08,1, 11.9,1,1, 19.768, 10609.434, 437.256, 52955.885 25/09/13,16:04:16,12,08,1, 11.9,1,1, 19.768, 10609.436, 437.253, 52955.846 25/09/13,16:04:16,13,08,1, 11.9,1,1, 19.768, 10609.427, 437.239, 52955.857 25/09/13,16:04:16,14,08,1, 11.9,1,1, 19.768, 10609.418, 437.232, 52955.846 25/09/13,16:04:16,15,08,1, 11.9,1,1, 19.768, 10609.424, 437.255, 52955.858 25/09/13,16:04:16,16,08,1, 11.9,1,1, 19.768, 10609.409, 437.243, 52955.839 25/09/13,16:04:16,17,08,1, 11.9,1,1, 19.768, 10609.416, 437.272, 52955.881 25/09/13,16:04:16,18,08,1, 11.9,1,1, 19.768, 10609.440, 437.245, 52955.865 25/09/13,16:04:16,19,08,1, 11.9,1,1, 19.768, 10609.407, 437.254, 52955.888 25/09/13,16:04:17,00,09,1, 11.9,1,1, 19.770, 10609.405, 437.254, 52955.888 25/09/13,16:04:17,01,09,1, 11.9,1,1, 19.770, 10609.436, 437.268, 52955.868 25/09/13,16:04:17,02,09,1, 11.9,1,1, 19.770, 10609.433, 437.250, 52955.853 25/09/13,16:04:17,03,09,1, 11.9,1,1, 19.770, 10609.442, 437.264, 52955.838 25/09/13,16:04:17,04,09,1, 11.9,1,1, 19.770, 10609.441, 437.280, 52955.868 25/09/13,16:04:17,05,09,1, 11.9,1,1, 19.770, 10609.434, 437.275, 52955.819 25/09/13,16:04:17,06,09,1, 11.9,1,1, 19.770, 10609.447, 437.257, 52955.801 25/09/13,16:04:17,07,09,1, 11.9,1,1, 19.770, 10609.454, 437.284, 52955.783 25/09/13,16:04:17,08,09,1, 11.9,1,1, 19.770, 10609.426, 437.288, 52955.816 25/09/13,16:04:17,09,09,1, 11.9,1,1, 19.770, 10609.450, 437.269, 52955.808 25/09/13,16:04:17,10,09,1, 11.9,1,1, 19.770, 10609.441, 437.285, 52955.814 25/09/13,16:04:17,11,09,1, 11.9,1,1, 19.770, 10609.443, 437.266, 52955.809 25/09/13,16:04:17,12,09,1, 11.9,1,1, 19.770, 10609.458, 437.285, 52955.876 25/09/13,16:04:17,13,09,1, 11.9,1,1, 19.770, 10609.443, 437.292, 52955.810 25/09/13,16:04:17,14,09,1, 11.9,1,1, 19.770, 10609.455, 437.281, 52955.870 25/09/13,16:04:17,15,09,1, 11.9,1,1, 19.770, 10609.472, 437.272, 52955.848 25/09/13,16:04:17,16,09,1, 11.9,1,1, 19.770, 10609.467, 437.289, 52955.883 25/09/13,16:04:17,17,09,1, 11.9,1,1, 19.770, 10609.456, 437.277, 52955.844 25/09/13,16:04:17,18,09,1, 11.9,1,1, 19.770, 10609.452, 437.285, 52955.792 25/09/13,16:04:17,19,09,1, 11.9,1,1, 19.770, 10609.448, 437.285, 52955.889 25/09/13,16:04:18,00,09,1, 12.0,1,1, 19.767, 10609.447, 437.285, 52955.889 25/09/13,16:04:18,01,09,1, 12.0,1,1, 19.767, 10609.478, 437.273, 52955.834 25/09/13,16:04:18,02,09,1, 12.0,1,1, 19.767, 10609.491, 437.311, 52955.797 25/09/13,16:04:18,03,09,1, 12.0,1,1, 19.767, 10609.460, 437.285, 52955.823 25/09/13,16:04:18,04,09,1, 12.0,1,1, 19.767, 10609.464, 437.283, 52955.806 25/09/13,16:04:18,05,09,1, 12.0,1,1, 19.767, 10609.472, 437.276, 52955.765 25/09/13,16:04:18,06,09,1, 12.0,1,1, 19.767, 10609.462, 437.297, 52955.899 25/09/13,16:04:18,07,09,1, 12.0,1,1, 19.767, 10609.485, 437.286, 52955.836 25/09/13,16:04:18,08,09,1, 12.0,1,1, 19.767, 10609.484, 437.297, 52955.816 25/09/13,16:04:18,09,09,1, 12.0,1,1, 19.767, 10609.474, 437.297, 52955.860 25/09/13,16:04:18,10,09,1, 12.0,1,1, 19.767, 10609.497, 437.283, 52955.846 25/09/13,16:04:18,11,09,1, 12.0,1,1, 19.767, 10609.508, 437.294, 52955.862 25/09/13,16:04:18,12,09,1, 12.0,1,1, 19.767, 10609.530, 437.270, 52955.802 25/09/13,16:04:18,13,09,1, 12.0,1,1, 19.767, 10609.506, 437.299, 52955.859 25/09/13,16:04:18,14,09,1, 12.0,1,1, 19.767, 10609.503, 437.292, 52955.863 25/09/13,16:04:18,15,09,1, 12.0,1,1, 19.767, 10609.541, 437.311, 52955.800 25/09/13,16:04:18,16,09,1, 12.0,1,1, 19.767, 10609.515, 437.288, 52955.821 25/09/13,16:04:18,17,09,1, 12.0,1,1, 19.767, 10609.506, 437.310, 52955.797 25/09/13,16:04:18,18,09,1, 12.0,1,1, 19.767, 10609.508, 437.313, 52955.829 25/09/13,16:04:18,19,09,1, 12.0,1,1, 19.767, 10609.507, 437.292, 52955.832 25/09/13,16:04:19,00,09,1, 11.9,1,1, 19.762, 10609.505, 437.292, 52955.832 25/09/13,16:04:19,01,09,1, 11.9,1,1, 19.762, 10609.518, 437.327, 52955.852 25/09/13,16:04:19,02,09,1, 11.9,1,1, 19.762, 10609.535, 437.292, 52955.781 25/09/13,16:04:19,03,09,1, 11.9,1,1, 19.762, 10609.507, 437.312, 52955.769 25/09/13,16:04:19,04,09,1, 11.9,1,1, 19.762, 10609.530, 437.315, 52955.914 25/09/13,16:04:19,05,09,1, 11.9,1,1, 19.762, 10609.513, 437.302, 52955.858 25/09/13,16:04:19,06,09,1, 11.9,1,1, 19.762, 10609.507, 437.318, 52955.830 25/09/13,16:04:19,07,09,1, 11.9,1,1, 19.762, 10609.523, 437.318, 52955.825 25/09/13,16:04:19,08,09,1, 11.9,1,1, 19.762, 10609.522, 437.283, 52955.838 25/09/13,16:04:19,09,09,1, 11.9,1,1, 19.762, 10609.521, 437.305, 52955.782 25/09/13,16:04:19,10,09,1, 11.9,1,1, 19.762, 10609.532, 437.292, 52955.826 25/09/13,16:04:19,11,09,1, 11.9,1,1, 19.762, 10609.529, 437.303, 52955.852 25/09/13,16:04:19,12,09,1, 11.9,1,1, 19.762, 10609.558, 437.308, 52955.787 25/09/13,16:04:19,13,09,1, 11.9,1,1, 19.762, 10609.553, 437.308, 52955.792 25/09/13,16:04:19,14,09,1, 11.9,1,1, 19.762, 10609.543, 437.335, 52955.838 25/09/13,16:04:19,15,09,1, 11.9,1,1, 19.762, 10609.539, 437.316, 52955.848 25/09/13,16:04:19,16,09,1, 11.9,1,1, 19.762, 10609.538, 437.301, 52955.824 25/09/13,16:04:19,17,09,1, 11.9,1,1, 19.762, 10609.540, 437.317, 52955.825 25/09/13,16:04:19,18,09,1, 11.9,1,1, 19.762, 10609.540, 437.322, 52955.826 25/09/13,16:04:19,19,09,1, 11.9,1,1, 19.762, 10609.548, 437.328, 52955.831 25/09/13,16:04:20,00,09,1, 11.9,1,1, 19.765, 10609.547, 437.328, 52955.831 25/09/13,16:04:20,01,09,1, 11.9,1,1, 19.765, 10609.551, 437.339, 52955.764 25/09/13,16:04:20,02,09,1, 11.9,1,1, 19.765, 10609.569, 437.329, 52955.757 25/09/13,16:04:20,03,09,1, 11.9,1,1, 19.765, 10609.574, 437.330, 52955.813 25/09/13,16:04:20,04,09,1, 11.9,1,1, 19.765, 10609.560, 437.306, 52955.844 25/09/13,16:04:20,05,09,1, 11.9,1,1, 19.765, 10609.578, 437.333, 52955.756 25/09/13,16:04:20,06,09,1, 11.9,1,1, 19.765, 10609.568, 437.336, 52955.814 25/09/13,16:04:20,07,09,1, 11.9,1,1, 19.765, 10609.576, 437.335, 52955.801 25/09/13,16:04:20,08,09,1, 11.9,1,1, 19.765, 10609.587, 437.315, 52955.766 25/09/13,16:04:20,09,09,1, 11.9,1,1, 19.765, 10609.569, 437.343, 52955.799 25/09/13,16:04:20,10,09,1, 11.9,1,1, 19.765, 10609.575, 437.321, 52955.793 25/09/13,16:04:20,11,09,1, 11.9,1,1, 19.765, 10609.589, 437.333, 52955.778 25/09/13,16:04:20,12,09,1, 11.9,1,1, 19.765, 10609.567, 437.333, 52955.790 25/09/13,16:04:20,13,09,1, 11.9,1,1, 19.765, 10609.568, 437.331, 52955.826 25/09/13,16:04:20,14,09,1, 11.9,1,1, 19.765, 10609.586, 437.331, 52955.850 25/09/13,16:04:20,15,09,1, 11.9,1,1, 19.765, 10609.596, 437.343, 52955.802 25/09/13,16:04:20,16,09,1, 11.9,1,1, 19.765, 10609.587, 437.369, 52955.867 25/09/13,16:04:20,17,09,1, 11.9,1,1, 19.765, 10609.582, 437.343, 52955.790 25/09/13,16:04:20,18,09,1, 11.9,1,1, 19.765, 10609.567, 437.329, 52955.812 25/09/13,16:04:20,19,09,1, 11.9,1,1, 19.765, 10609.585, 437.296, 52955.792 25/09/13,16:04:21,00,09,1, 12.0,1,1, 19.766, 10609.580, 437.296, 52955.792 25/09/13,16:04:21,01,09,1, 12.0,1,1, 19.766, 10609.619, 437.323, 52955.829 25/09/13,16:04:21,02,09,1, 12.0,1,1, 19.766, 10609.611, 437.334, 52955.783 25/09/13,16:04:21,03,09,1, 12.0,1,1, 19.766, 10609.608, 437.325, 52955.783 25/09/13,16:04:21,04,09,1, 12.0,1,1, 19.766, 10609.616, 437.315, 52955.784 25/09/13,16:04:21,05,09,1, 12.0,1,1, 19.766, 10609.599, 437.312, 52955.827 25/09/13,16:04:21,06,09,1, 12.0,1,1, 19.766, 10609.602, 437.337, 52955.747 25/09/13,16:04:21,07,09,1, 12.0,1,1, 19.766, 10609.611, 437.355, 52955.836 25/09/13,16:04:21,08,09,1, 12.0,1,1, 19.766, 10609.624, 437.352, 52955.763 25/09/13,16:04:21,09,09,1, 12.0,1,1, 19.766, 10609.617, 437.362, 52955.780 25/09/13,16:04:21,10,09,1, 12.0,1,1, 19.766, 10609.632, 437.368, 52955.847 25/09/13,16:04:21,11,09,1, 12.0,1,1, 19.766, 10609.621, 437.352, 52955.838 25/09/13,16:04:21,12,09,1, 12.0,1,1, 19.766, 10609.631, 437.360, 52955.836 25/09/13,16:04:21,13,09,1, 12.0,1,1, 19.766, 10609.623, 437.353, 52955.847 25/09/13,16:04:21,14,09,1, 12.0,1,1, 19.766, 10609.652, 437.357, 52955.784 25/09/13,16:04:21,15,09,1, 12.0,1,1, 19.766, 10609.679, 437.376, 52955.928 25/09/13,16:04:21,16,09,1, 12.0,1,1, 19.766, 10609.678, 437.356, 52955.755 25/09/13,16:04:21,17,09,1, 12.0,1,1, 19.766, 10609.659, 437.366, 52955.851 25/09/13,16:04:21,18,09,1, 12.0,1,1, 19.766, 10609.665, 437.378, 52955.872 25/09/13,16:04:21,19,09,1, 12.0,1,1, 19.766, 10609.671, 437.345, 52955.811 25/09/13,16:04:22,00,09,1, 11.9,1,1, 19.766, 10609.664, 437.345, 52955.811 25/09/13,16:04:22,01,09,1, 11.9,1,1, 19.766, 10609.668, 437.374, 52955.786 25/09/13,16:04:22,02,09,1, 11.9,1,1, 19.766, 10609.701, 437.348, 52955.827 25/09/13,16:04:22,03,09,1, 11.9,1,1, 19.766, 10609.667, 437.385, 52955.838 25/09/13,16:04:22,04,09,1, 11.9,1,1, 19.766, 10609.697, 437.364, 52955.782 25/09/13,16:04:22,05,09,1, 11.9,1,1, 19.766, 10609.697, 437.389, 52955.781 25/09/13,16:04:22,06,09,1, 11.9,1,1, 19.766, 10609.686, 437.393, 52955.792 25/09/13,16:04:22,07,09,1, 11.9,1,1, 19.766, 10609.695, 437.349, 52955.851 25/09/13,16:04:22,08,09,1, 11.9,1,1, 19.766, 10609.690, 437.366, 52955.818 25/09/13,16:04:22,09,09,1, 11.9,1,1, 19.766, 10609.695, 437.385, 52955.824 25/09/13,16:04:22,10,09,1, 11.9,1,1, 19.766, 10609.705, 437.361, 52955.813 25/09/13,16:04:22,11,09,1, 11.9,1,1, 19.766, 10609.711, 437.369, 52955.885 25/09/13,16:04:22,12,09,1, 11.9,1,1, 19.766, 10609.720, 437.382, 52955.879 25/09/13,16:04:22,13,09,1, 11.9,1,1, 19.766, 10609.716, 437.382, 52955.816 25/09/13,16:04:22,14,09,1, 11.9,1,1, 19.766, 10609.689, 437.368, 52955.814 25/09/13,16:04:22,15,09,1, 11.9,1,1, 19.766, 10609.721, 437.377, 52955.863 25/09/13,16:04:22,16,09,1, 11.9,1,1, 19.766, 10609.715, 437.398, 52955.816 25/09/13,16:04:22,17,09,1, 11.9,1,1, 19.766, 10609.715, 437.398, 52955.793 25/09/13,16:04:22,18,09,1, 11.9,1,1, 19.766, 10609.727, 437.409, 52955.806 25/09/13,16:04:22,19,09,1, 11.9,1,1, 19.766, 10609.707, 437.393, 52955.820 25/09/13,16:04:23,00,10,1, 11.9,1,1, 19.760, 10609.705, 437.393, 52955.820 25/09/13,16:04:23,01,10,1, 11.9,1,1, 19.760, 10609.725, 437.405, 52955.836 25/09/13,16:04:23,02,10,1, 11.9,1,1, 19.760, 10609.716, 437.404, 52955.805 25/09/13,16:04:23,03,10,1, 11.9,1,1, 19.760, 10609.718, 437.432, 52955.756 25/09/13,16:04:23,04,10,1, 11.9,1,1, 19.760, 10609.734, 437.424, 52955.801 25/09/13,16:04:23,05,10,1, 11.9,1,1, 19.760, 10609.751, 437.413, 52955.729 25/09/13,16:04:23,06,10,1, 11.9,1,1, 19.760, 10609.743, 437.422, 52955.844 25/09/13,16:04:23,07,10,1, 11.9,1,1, 19.760, 10609.742, 437.398, 52955.645 25/09/13,16:04:23,08,10,1, 11.9,1,1, 19.760, 10609.776, 437.442, 52955.770 25/09/13,16:04:23,09,10,1, 11.9,1,1, 19.760, 10609.781, 437.426, 52955.757 25/09/13,16:04:23,10,10,1, 11.9,1,1, 19.760, 10609.756, 437.428, 52955.848 25/09/13,16:04:23,11,10,1, 11.9,1,1, 19.760, 10609.743, 437.444, 52955.814 25/09/13,16:04:23,12,10,1, 11.9,1,1, 19.760, 10609.742, 437.423, 52955.803 25/09/13,16:04:23,13,10,1, 11.9,1,1, 19.760, 10609.749, 437.444, 52955.839 25/09/13,16:04:23,14,10,1, 11.9,1,1, 19.760, 10609.751, 437.443, 52955.808 25/09/13,16:04:23,15,10,1, 11.9,1,1, 19.760, 10609.746, 437.427, 52955.826 25/09/13,16:04:23,16,10,1, 11.9,1,1, 19.760, 10609.748, 437.445, 52955.804 25/09/13,16:04:23,17,10,1, 11.9,1,1, 19.760, 10609.751, 437.462, 52955.851 25/09/13,16:04:23,18,10,1, 11.9,1,1, 19.760, 10609.777, 437.445, 52955.805 25/09/13,16:04:23,19,10,1, 11.9,1,1, 19.760, 10609.773, 437.430, 52955.730 25/09/13,16:04:24,00,10,1, 12.0,1,1, 19.767, 10609.772, 437.430, 52955.730 25/09/13,16:04:24,01,10,1, 12.0,1,1, 19.767, 10609.761, 437.449, 52955.827 25/09/13,16:04:24,02,10,1, 12.0,1,1, 19.767, 10609.768, 437.455, 52955.836 25/09/13,16:04:24,03,10,1, 12.0,1,1, 19.767, 10609.771, 437.444, 52955.747 25/09/13,16:04:24,04,10,1, 12.0,1,1, 19.767, 10609.798, 437.437, 52955.761 25/09/13,16:04:24,05,10,1, 12.0,1,1, 19.767, 10609.796, 437.461, 52955.796 25/09/13,16:04:24,06,10,1, 12.0,1,1, 19.767, 10609.810, 437.470, 52955.782 25/09/13,16:04:24,07,10,1, 12.0,1,1, 19.767, 10609.790, 437.467, 52955.752 25/09/13,16:04:24,08,10,1, 12.0,1,1, 19.767, 10609.785, 437.471, 52955.842 25/09/13,16:04:24,09,10,1, 12.0,1,1, 19.767, 10609.817, 437.467, 52955.831 25/09/13,16:04:24,10,10,1, 12.0,1,1, 19.767, 10609.791, 437.458, 52955.855 25/09/13,16:04:24,11,10,1, 12.0,1,1, 19.767, 10609.788, 437.500, 52955.862 25/09/13,16:04:24,12,10,1, 12.0,1,1, 19.767, 10609.802, 437.452, 52955.796 25/09/13,16:04:24,13,10,1, 12.0,1,1, 19.767, 10609.795, 437.484, 52955.836 25/09/13,16:04:24,14,10,1, 12.0,1,1, 19.767, 10609.801, 437.496, 52955.845 25/09/13,16:04:24,15,10,1, 12.0,1,1, 19.767, 10609.817, 437.487, 52955.808 25/09/13,16:04:24,16,10,1, 12.0,1,1, 19.767, 10609.811, 437.501, 52955.835 25/09/13,16:04:24,17,10,1, 12.0,1,1, 19.767, 10609.795, 437.511, 52955.841 25/09/13,16:04:24,18,10,1, 12.0,1,1, 19.767, 10609.827, 437.491, 52955.801 25/09/13,16:04:24,19,10,1, 12.0,1,1, 19.767, 10609.813, 437.496, 52955.864 25/09/13,16:04:25,00,10,1, 11.9,1,1, 19.765, 10609.806, 437.496, 52955.864 25/09/13,16:04:25,01,10,1, 11.9,1,1, 19.765, 10609.837, 437.498, 52955.828 25/09/13,16:04:25,02,10,1, 11.9,1,1, 19.765, 10609.819, 437.488, 52955.782 25/09/13,16:04:25,03,10,1, 11.9,1,1, 19.765, 10609.835, 437.503, 52955.742 25/09/13,16:04:25,04,10,1, 11.9,1,1, 19.765, 10609.804, 437.493, 52955.790 25/09/13,16:04:25,05,10,1, 11.9,1,1, 19.765, 10609.818, 437.525, 52955.858 25/09/13,16:04:25,06,10,1, 11.9,1,1, 19.765, 10609.831, 437.532, 52955.833 25/09/13,16:04:25,07,10,1, 11.9,1,1, 19.765, 10609.823, 437.530, 52955.831 25/09/13,16:04:25,08,10,1, 11.9,1,1, 19.765, 10609.823, 437.530, 52955.823 25/09/13,16:04:25,09,10,1, 11.9,1,1, 19.765, 10609.813, 437.516, 52955.770 25/09/13,16:04:25,10,10,1, 11.9,1,1, 19.765, 10609.811, 437.513, 52955.694 25/09/13,16:04:25,11,10,1, 11.9,1,1, 19.765, 10609.816, 437.530, 52955.883 25/09/13,16:04:25,12,10,1, 11.9,1,1, 19.765, 10609.853, 437.519, 52955.783 25/09/13,16:04:25,13,10,1, 11.9,1,1, 19.765, 10609.856, 437.519, 52955.769 25/09/13,16:04:25,14,10,1, 11.9,1,1, 19.765, 10609.845, 437.508, 52955.803 25/09/13,16:04:25,15,10,1, 11.9,1,1, 19.765, 10609.855, 437.529, 52955.772 25/09/13,16:04:25,16,10,1, 11.9,1,1, 19.765, 10609.839, 437.518, 52955.859 25/09/13,16:04:25,17,10,1, 11.9,1,1, 19.765, 10609.857, 437.531, 52955.755 25/09/13,16:04:25,18,10,1, 11.9,1,1, 19.765, 10609.871, 437.543, 52955.799 25/09/13,16:04:25,19,10,1, 11.9,1,1, 19.765, 10609.840, 437.537, 52955.751 25/09/13,16:04:26,00,10,1, 11.9,1,1, 19.768, 10609.839, 437.537, 52955.751 25/09/13,16:04:26,01,10,1, 11.9,1,1, 19.768, 10609.863, 437.504, 52955.751 25/09/13,16:04:26,02,10,1, 11.9,1,1, 19.768, 10609.817, 437.526, 52955.792 25/09/13,16:04:26,03,10,1, 11.9,1,1, 19.768, 10609.826, 437.515, 52955.751 25/09/13,16:04:26,04,10,1, 11.9,1,1, 19.768, 10609.834, 437.545, 52955.799 25/09/13,16:04:26,05,10,1, 11.9,1,1, 19.768, 10609.865, 437.544, 52955.846 25/09/13,16:04:26,06,10,1, 11.9,1,1, 19.768, 10609.868, 437.540, 52955.744 25/09/13,16:04:26,07,10,1, 11.9,1,1, 19.768, 10609.842, 437.556, 52955.768 25/09/13,16:04:26,08,10,1, 11.9,1,1, 19.768, 10609.873, 437.539, 52955.756 25/09/13,16:04:26,09,10,1, 11.9,1,1, 19.768, 10609.860, 437.555, 52955.802 25/09/13,16:04:26,10,10,1, 11.9,1,1, 19.768, 10609.857, 437.537, 52955.791 25/09/13,16:04:26,11,10,1, 11.9,1,1, 19.768, 10609.859, 437.539, 52955.810 25/09/13,16:04:26,12,10,1, 11.9,1,1, 19.768, 10609.856, 437.542, 52955.835 25/09/13,16:04:26,13,10,1, 11.9,1,1, 19.768, 10609.876, 437.549, 52955.712 25/09/13,16:04:26,14,10,1, 11.9,1,1, 19.768, 10609.851, 437.583, 52955.806 25/09/13,16:04:26,15,10,1, 11.9,1,1, 19.768, 10609.887, 437.564, 52955.799 25/09/13,16:04:26,16,10,1, 11.9,1,1, 19.768, 10609.874, 437.549, 52955.782 25/09/13,16:04:26,17,10,1, 11.9,1,1, 19.768, 10609.871, 437.557, 52955.752 25/09/13,16:04:26,18,10,1, 11.9,1,1, 19.768, 10609.858, 437.563, 52955.763 25/09/13,16:04:26,19,10,1, 11.9,1,1, 19.768, 10609.862, 437.567, 52955.774 25/09/13,16:04:27,00,10,1, 11.9,1,1, 19.765, 10609.856, 437.567, 52955.774 25/09/13,16:04:27,01,10,1, 11.9,1,1, 19.765, 10609.882, 437.591, 52955.786 25/09/13,16:04:27,02,10,1, 11.9,1,1, 19.765, 10609.879, 437.570, 52955.800 25/09/13,16:04:27,03,10,1, 11.9,1,1, 19.765, 10609.880, 437.553, 52955.835 25/09/13,16:04:27,04,10,1, 11.9,1,1, 19.765, 10609.862, 437.564, 52955.792 25/09/13,16:04:27,05,10,1, 11.9,1,1, 19.765, 10609.859, 437.566, 52955.741 25/09/13,16:04:27,06,10,1, 11.9,1,1, 19.765, 10609.858, 437.567, 52955.729 25/09/13,16:04:27,07,10,1, 11.9,1,1, 19.765, 10609.870, 437.570, 52955.765 25/09/13,16:04:27,08,10,1, 11.9,1,1, 19.765, 10609.864, 437.574, 52955.811 25/09/13,16:04:27,09,10,1, 11.9,1,1, 19.765, 10609.892, 437.539, 52955.735 25/09/13,16:04:27,10,10,1, 11.9,1,1, 19.765, 10609.875, 437.556, 52955.771 25/09/13,16:04:27,11,10,1, 11.9,1,1, 19.765, 10609.854, 437.578, 52955.745 25/09/13,16:04:27,12,10,1, 11.9,1,1, 19.765, 10609.870, 437.549, 52955.759 25/09/13,16:04:27,13,10,1, 11.9,1,1, 19.765, 10609.880, 437.570, 52955.796 25/09/13,16:04:27,14,10,1, 11.9,1,1, 19.765, 10609.842, 437.593, 52955.716 25/09/13,16:04:27,15,10,1, 11.9,1,1, 19.765, 10609.861, 437.557, 52955.802 25/09/13,16:04:27,16,10,1, 11.9,1,1, 19.765, 10609.883, 437.575, 52955.751 25/09/13,16:04:27,17,10,1, 11.9,1,1, 19.765, 10609.850, 437.586, 52955.758 25/09/13,16:04:27,18,10,1, 11.9,1,1, 19.765, 10609.882, 437.596, 52955.779 25/09/13,16:04:27,19,10,1, 11.9,1,1, 19.765, 10609.884, 437.604, 52955.752 25/09/13,16:04:28,00,10,1, 11.9,1,1, 19.765, 10609.881, 437.604, 52955.752 25/09/13,16:04:28,01,10,1, 11.9,1,1, 19.765, 10609.885, 437.604, 52955.766 25/09/13,16:04:28,02,10,1, 11.9,1,1, 19.765, 10609.897, 437.613, 52955.834 25/09/13,16:04:28,03,10,1, 11.9,1,1, 19.765, 10609.879, 437.571, 52955.761 25/09/13,16:04:28,04,10,1, 11.9,1,1, 19.765, 10609.892, 437.602, 52955.864 25/09/13,16:04:28,05,10,1, 11.9,1,1, 19.765, 10609.877, 437.582, 52955.814 25/09/13,16:04:28,06,10,1, 11.9,1,1, 19.765, 10609.872, 437.583, 52955.813 25/09/13,16:04:28,07,10,1, 11.9,1,1, 19.765, 10609.906, 437.589, 52955.813 25/09/13,16:04:28,08,10,1, 11.9,1,1, 19.765, 10609.899, 437.608, 52955.801 25/09/13,16:04:28,09,10,1, 11.9,1,1, 19.765, 10609.873, 437.595, 52955.735 25/09/13,16:04:28,10,10,1, 11.9,1,1, 19.765, 10609.911, 437.590, 52955.821 25/09/13,16:04:28,11,10,1, 11.9,1,1, 19.765, 10609.908, 437.588, 52955.794 25/09/13,16:04:28,12,10,1, 11.9,1,1, 19.765, 10609.897, 437.618, 52955.773 25/09/13,16:04:28,13,10,1, 11.9,1,1, 19.765, 10609.907, 437.616, 52955.741 25/09/13,16:04:28,14,10,1, 11.9,1,1, 19.765, 10609.915, 437.627, 52955.811 25/09/13,16:04:28,15,10,1, 11.9,1,1, 19.765, 10609.916, 437.617, 52955.749 25/09/13,16:04:28,16,10,1, 11.9,1,1, 19.765, 10609.904, 437.611, 52955.774 25/09/13,16:04:28,17,10,1, 11.9,1,1, 19.765, 10609.915, 437.619, 52955.803 25/09/13,16:04:28,18,10,1, 11.9,1,1, 19.765, 10609.903, 437.620, 52955.842 25/09/13,16:04:28,19,10,1, 11.9,1,1, 19.765, 10609.919, 437.634, 52955.751 25/09/13,16:04:29,00,10,1, 11.9,1,1, 19.767, 10609.914, 437.634, 52955.751 25/09/13,16:04:29,01,10,1, 11.9,1,1, 19.767, 10609.952, 437.640, 52955.745 25/09/13,16:04:29,02,10,1, 11.9,1,1, 19.767, 10609.926, 437.626, 52955.753 25/09/13,16:04:29,03,10,1, 11.9,1,1, 19.767, 10609.939, 437.643, 52955.798 25/09/13,16:04:29,04,10,1, 11.9,1,1, 19.767, 10609.953, 437.626, 52955.796 25/09/13,16:04:29,05,10,1, 11.9,1,1, 19.767, 10609.951, 437.622, 52955.704 25/09/13,16:04:29,06,10,1, 11.9,1,1, 19.767, 10609.955, 437.645, 52955.752 25/09/13,16:04:29,07,10,1, 11.9,1,1, 19.767, 10609.940, 437.617, 52955.695 25/09/13,16:04:29,08,10,1, 11.9,1,1, 19.767, 10609.952, 437.647, 52955.758 25/09/13,16:04:29,09,10,1, 11.9,1,1, 19.767, 10609.942, 437.628, 52955.738 25/09/13,16:04:29,10,10,1, 11.9,1,1, 19.767, 10609.940, 437.642, 52955.780 25/09/13,16:04:29,11,10,1, 11.9,1,1, 19.767, 10609.949, 437.634, 52955.763 25/09/13,16:04:29,12,10,1, 11.9,1,1, 19.767, 10609.971, 437.623, 52955.772 25/09/13,16:04:29,13,10,1, 11.9,1,1, 19.767, 10609.948, 437.619, 52955.838 25/09/13,16:04:29,14,10,1, 11.9,1,1, 19.767, 10609.948, 437.630, 52955.816 25/09/13,16:04:29,15,10,1, 11.9,1,1, 19.767, 10609.969, 437.632, 52955.800 25/09/13,16:04:29,16,10,1, 11.9,1,1, 19.767, 10609.955, 437.661, 52955.782 25/09/13,16:04:29,17,10,1, 11.9,1,1, 19.767, 10609.966, 437.634, 52955.729 25/09/13,16:04:29,18,10,1, 11.9,1,1, 19.767, 10609.948, 437.640, 52955.852 25/09/13,16:04:29,19,10,1, 11.9,1,1, 19.767, 10609.954, 437.648, 52955.806 25/09/13,16:04:30,00,10,1, 11.9,1,1, 19.759, 10609.947, 437.648, 52955.806 25/09/13,16:04:30,01,10,1, 11.9,1,1, 19.759, 10609.980, 437.652, 52955.860 25/09/13,16:04:30,02,10,1, 11.9,1,1, 19.759, 10609.967, 437.641, 52955.750 25/09/13,16:04:30,03,10,1, 11.9,1,1, 19.759, 10609.952, 437.659, 52955.815 25/09/13,16:04:30,04,10,1, 11.9,1,1, 19.759, 10609.956, 437.660, 52955.774 25/09/13,16:04:30,05,10,1, 11.9,1,1, 19.759, 10609.951, 437.670, 52955.789 25/09/13,16:04:30,06,10,1, 11.9,1,1, 19.759, 10609.960, 437.635, 52955.798 25/09/13,16:04:30,07,10,1, 11.9,1,1, 19.759, 10609.962, 437.638, 52955.746 25/09/13,16:04:30,08,10,1, 11.9,1,1, 19.759, 10609.963, 437.649, 52955.758 25/09/13,16:04:30,09,10,1, 11.9,1,1, 19.759, 10609.957, 437.623, 52955.836 25/09/13,16:04:30,10,10,1, 11.9,1,1, 19.759, 10609.955, 437.668, 52955.770 25/09/13,16:04:30,11,10,1, 11.9,1,1, 19.759, 10609.963, 437.658, 52955.796 25/09/13,16:04:30,12,10,1, 11.9,1,1, 19.759, 10609.959, 437.669, 52955.785 25/09/13,16:04:30,13,10,1, 11.9,1,1, 19.759, 10609.969, 437.657, 52955.797 25/09/13,16:04:30,14,10,1, 11.9,1,1, 19.759, 10609.971, 437.667, 52955.799 25/09/13,16:04:30,15,10,1, 11.9,1,1, 19.759, 10609.991, 437.662, 52955.743 25/09/13,16:04:30,16,10,1, 11.9,1,1, 19.759, 10610.007, 437.654, 52955.813 25/09/13,16:04:30,17,10,1, 11.9,1,1, 19.759, 10609.976, 437.676, 52955.799 25/09/13,16:04:30,18,10,1, 11.9,1,1, 19.759, 10609.986, 437.658, 52955.785 25/09/13,16:04:30,19,10,1, 11.9,1,1, 19.759, 10609.999, 437.644, 52955.721 25/09/13,16:04:31,00,09,1, 11.9,1,1, 19.766, 10609.998, 437.644, 52955.721 25/09/13,16:04:31,01,09,1, 11.9,1,1, 19.766, 10610.009, 437.639, 52955.748 25/09/13,16:04:31,02,09,1, 11.9,1,1, 19.766, 10609.996, 437.675, 52955.733 25/09/13,16:04:31,03,09,1, 11.9,1,1, 19.766, 10609.997, 437.673, 52955.758 25/09/13,16:04:31,04,09,1, 11.9,1,1, 19.766, 10609.980, 437.669, 52955.727 25/09/13,16:04:31,05,09,1, 11.9,1,1, 19.766, 10609.988, 437.657, 52955.850 25/09/13,16:04:31,06,09,1, 11.9,1,1, 19.766, 10610.037, 437.649, 52955.773 25/09/13,16:04:31,07,09,1, 11.9,1,1, 19.766, 10610.024, 437.674, 52955.768 25/09/13,16:04:31,08,09,1, 11.9,1,1, 19.766, 10610.010, 437.643, 52955.754 25/09/13,16:04:31,09,09,1, 11.9,1,1, 19.766, 10610.034, 437.669, 52955.723 25/09/13,16:04:31,10,09,1, 11.9,1,1, 19.766, 10610.017, 437.667, 52955.775 25/09/13,16:04:31,11,09,1, 11.9,1,1, 19.766, 10610.006, 437.660, 52955.732 25/09/13,16:04:31,12,09,1, 11.9,1,1, 19.766, 10610.030, 437.685, 52955.798 25/09/13,16:04:31,13,09,1, 11.9,1,1, 19.766, 10610.001, 437.673, 52955.827 25/09/13,16:04:31,14,09,1, 11.9,1,1, 19.766, 10610.009, 437.678, 52955.779 25/09/13,16:04:31,15,09,1, 11.9,1,1, 19.766, 10610.030, 437.657, 52955.765 25/09/13,16:04:31,16,09,1, 11.9,1,1, 19.766, 10610.005, 437.645, 52955.774 25/09/13,16:04:31,17,09,1, 11.9,1,1, 19.766, 10610.016, 437.679, 52955.826 25/09/13,16:04:31,18,09,1, 11.9,1,1, 19.766, 10610.016, 437.680, 52955.783 25/09/13,16:04:31,19,09,1, 11.9,1,1, 19.766, 10610.015, 437.691, 52955.743 25/09/13,16:04:32,00,10,1, 11.9,1,1, 19.764, 10610.014, 437.691, 52955.743 25/09/13,16:04:32,01,10,1, 11.9,1,1, 19.764, 10610.017, 437.688, 52955.840 25/09/13,16:04:32,02,10,1, 11.9,1,1, 19.764, 10610.049, 437.692, 52955.782 25/09/13,16:04:32,03,10,1, 11.9,1,1, 19.764, 10610.029, 437.675, 52955.836 25/09/13,16:04:32,04,10,1, 11.9,1,1, 19.764, 10610.037, 437.671, 52955.790 25/09/13,16:04:32,05,10,1, 11.9,1,1, 19.764, 10610.034, 437.680, 52955.806 25/09/13,16:04:32,06,10,1, 11.9,1,1, 19.764, 10610.034, 437.678, 52955.762 25/09/13,16:04:32,07,10,1, 11.9,1,1, 19.764, 10610.031, 437.676, 52955.758 25/09/13,16:04:32,08,10,1, 11.9,1,1, 19.764, 10610.017, 437.671, 52955.756 25/09/13,16:04:32,09,10,1, 11.9,1,1, 19.764, 10610.024, 437.676, 52955.837 25/09/13,16:04:32,10,10,1, 11.9,1,1, 19.764, 10610.036, 437.671, 52955.840 25/09/13,16:04:32,11,10,1, 11.9,1,1, 19.764, 10610.043, 437.680, 52955.874 25/09/13,16:04:32,12,10,1, 11.9,1,1, 19.764, 10610.061, 437.662, 52955.732 25/09/13,16:04:32,13,10,1, 11.9,1,1, 19.764, 10610.040, 437.669, 52955.788 25/09/13,16:04:32,14,10,1, 11.9,1,1, 19.764, 10610.064, 437.689, 52955.790 25/09/13,16:04:32,15,10,1, 11.9,1,1, 19.764, 10610.034, 437.711, 52955.775 25/09/13,16:04:32,16,10,1, 11.9,1,1, 19.764, 10610.040, 437.696, 52955.803 25/09/13,16:04:32,17,10,1, 11.9,1,1, 19.764, 10610.044, 437.679, 52955.816 25/09/13,16:04:32,18,10,1, 11.9,1,1, 19.764, 10610.046, 437.669, 52955.707 25/09/13,16:04:32,19,10,1, 11.9,1,1, 19.764, 10610.028, 437.671, 52955.707 25/09/13,16:04:33,00,10,1, 12.0,1,1, 19.766, 10610.023, 437.671, 52955.707 25/09/13,16:04:33,01,10,1, 12.0,1,1, 19.766, 10610.044, 437.704, 52955.765 25/09/13,16:04:33,02,10,1, 12.0,1,1, 19.766, 10610.017, 437.675, 52955.718 25/09/13,16:04:33,03,10,1, 12.0,1,1, 19.766, 10610.040, 437.680, 52955.706 25/09/13,16:04:33,04,10,1, 12.0,1,1, 19.766, 10610.042, 437.676, 52955.724 25/09/13,16:04:33,05,10,1, 12.0,1,1, 19.766, 10610.056, 437.701, 52955.722 25/09/13,16:04:33,06,10,1, 12.0,1,1, 19.766, 10610.037, 437.691, 52955.731 25/09/13,16:04:33,07,10,1, 12.0,1,1, 19.766, 10610.045, 437.697, 52955.739 25/09/13,16:04:33,08,10,1, 12.0,1,1, 19.766, 10610.043, 437.691, 52955.720 25/09/13,16:04:33,09,10,1, 12.0,1,1, 19.766, 10610.050, 437.669, 52955.775 25/09/13,16:04:33,10,10,1, 12.0,1,1, 19.766, 10610.037, 437.674, 52955.764 25/09/13,16:04:33,11,10,1, 12.0,1,1, 19.766, 10610.044, 437.683, 52955.788 25/09/13,16:04:33,12,10,1, 12.0,1,1, 19.766, 10610.057, 437.671, 52955.694 25/09/13,16:04:33,13,10,1, 12.0,1,1, 19.766, 10610.041, 437.677, 52955.730 25/09/13,16:04:33,14,10,1, 12.0,1,1, 19.766, 10610.043, 437.681, 52955.696 25/09/13,16:04:33,15,10,1, 12.0,1,1, 19.766, 10610.058, 437.689, 52955.777 25/09/13,16:04:33,16,10,1, 12.0,1,1, 19.766, 10610.059, 437.682, 52955.751 25/09/13,16:04:33,17,10,1, 12.0,1,1, 19.766, 10610.034, 437.688, 52955.752 25/09/13,16:04:33,18,10,1, 12.0,1,1, 19.766, 10610.061, 437.728, 52955.769 25/09/13,16:04:33,19,10,1, 12.0,1,1, 19.766, 10610.020, 437.669, 52955.728 25/09/13,16:04:34,00,10,1, 11.9,1,1, 19.762, 10610.014, 437.669, 52955.728 25/09/13,16:04:34,01,10,1, 11.9,1,1, 19.762, 10610.069, 437.669, 52955.709 25/09/13,16:04:34,02,10,1, 11.9,1,1, 19.762, 10610.032, 437.693, 52955.786 25/09/13,16:04:34,03,10,1, 11.9,1,1, 19.762, 10610.043, 437.679, 52955.777 25/09/13,16:04:34,04,10,1, 11.9,1,1, 19.762, 10610.067, 437.696, 52955.756 25/09/13,16:04:34,05,10,1, 11.9,1,1, 19.762, 10610.061, 437.655, 52955.733 25/09/13,16:04:34,06,10,1, 11.9,1,1, 19.762, 10610.053, 437.673, 52955.729 25/09/13,16:04:34,07,10,1, 11.9,1,1, 19.762, 10610.037, 437.657, 52955.721 25/09/13,16:04:34,08,10,1, 11.9,1,1, 19.762, 10610.055, 437.674, 52955.729 25/09/13,16:04:34,09,10,1, 11.9,1,1, 19.762, 10610.038, 437.671, 52955.742 25/09/13,16:04:34,10,10,1, 11.9,1,1, 19.762, 10610.089, 437.679, 52955.694 25/09/13,16:04:34,11,10,1, 11.9,1,1, 19.762, 10610.063, 437.661, 52955.693 25/09/13,16:04:34,12,10,1, 11.9,1,1, 19.762, 10610.038, 437.668, 52955.776 25/09/13,16:04:34,13,10,1, 11.9,1,1, 19.762, 10610.064, 437.665, 52955.726 25/09/13,16:04:34,14,10,1, 11.9,1,1, 19.762, 10610.039, 437.686, 52955.793 25/09/13,16:04:34,15,10,1, 11.9,1,1, 19.762, 10610.043, 437.667, 52955.737 25/09/13,16:04:34,16,10,1, 11.9,1,1, 19.762, 10610.056, 437.672, 52955.775 25/09/13,16:04:34,17,10,1, 11.9,1,1, 19.762, 10610.050, 437.685, 52955.767 25/09/13,16:04:34,18,10,1, 11.9,1,1, 19.762, 10610.070, 437.674, 52955.744 25/09/13,16:04:34,19,10,1, 11.9,1,1, 19.762, 10610.042, 437.690, 52955.738 25/09/13,16:04:35,00,10,1, 11.9,1,1, 19.762, 10610.039, 437.690, 52955.738 25/09/13,16:04:35,01,10,1, 11.9,1,1, 19.762, 10610.067, 437.681, 52955.791 25/09/13,16:04:35,02,10,1, 11.9,1,1, 19.762, 10610.040, 437.691, 52955.736 25/09/13,16:04:35,03,10,1, 11.9,1,1, 19.762, 10610.046, 437.691, 52955.695 25/09/13,16:04:35,04,10,1, 11.9,1,1, 19.762, 10610.053, 437.668, 52955.672 25/09/13,16:04:35,05,10,1, 11.9,1,1, 19.762, 10610.039, 437.692, 52955.733 25/09/13,16:04:35,06,10,1, 11.9,1,1, 19.762, 10610.052, 437.693, 52955.718 25/09/13,16:04:35,07,10,1, 11.9,1,1, 19.762, 10610.070, 437.681, 52955.677 25/09/13,16:04:35,08,10,1, 11.9,1,1, 19.762, 10610.063, 437.662, 52955.699 25/09/13,16:04:35,09,10,1, 11.9,1,1, 19.762, 10610.044, 437.703, 52955.762 25/09/13,16:04:35,10,10,1, 11.9,1,1, 19.762, 10610.041, 437.708, 52955.730 25/09/13,16:04:35,11,10,1, 11.9,1,1, 19.762, 10610.045, 437.688, 52955.777 25/09/13,16:04:35,12,10,1, 11.9,1,1, 19.762, 10610.038, 437.694, 52955.757 25/09/13,16:04:35,13,10,1, 11.9,1,1, 19.762, 10610.054, 437.684, 52955.684 25/09/13,16:04:35,14,10,1, 11.9,1,1, 19.762, 10610.041, 437.695, 52955.804 25/09/13,16:04:35,15,10,1, 11.9,1,1, 19.762, 10610.055, 437.691, 52955.720 25/09/13,16:04:35,16,10,1, 11.9,1,1, 19.762, 10610.033, 437.685, 52955.693 25/09/13,16:04:35,17,10,1, 11.9,1,1, 19.762, 10610.034, 437.677, 52955.681 25/09/13,16:04:35,18,10,1, 11.9,1,1, 19.762, 10610.047, 437.661, 52955.714 25/09/13,16:04:35,19,10,1, 11.9,1,1, 19.762, 10610.033, 437.687, 52955.752 25/09/13,16:04:36,00,10,1, 11.9,1,1, 19.761, 10610.031, 437.687, 52955.752 25/09/13,16:04:36,01,10,1, 11.9,1,1, 19.761, 10610.047, 437.672, 52955.670 25/09/13,16:04:36,02,10,1, 11.9,1,1, 19.761, 10610.043, 437.676, 52955.677 25/09/13,16:04:36,03,10,1, 11.9,1,1, 19.761, 10610.043, 437.682, 52955.651 25/09/13,16:04:36,04,10,1, 11.9,1,1, 19.761, 10610.027, 437.686, 52955.731 25/09/13,16:04:36,05,10,1, 11.9,1,1, 19.761, 10610.049, 437.685, 52955.739 25/09/13,16:04:36,06,10,1, 11.9,1,1, 19.761, 10610.038, 437.687, 52955.663 25/09/13,16:04:36,07,10,1, 11.9,1,1, 19.761, 10610.023, 437.688, 52955.741 25/09/13,16:04:36,08,10,1, 11.9,1,1, 19.761, 10610.040, 437.676, 52955.663 25/09/13,16:04:36,09,10,1, 11.9,1,1, 19.761, 10610.046, 437.697, 52955.726 25/09/13,16:04:36,10,10,1, 11.9,1,1, 19.761, 10610.077, 437.673, 52955.741 25/09/13,16:04:36,11,10,1, 11.9,1,1, 19.761, 10610.031, 437.684, 52955.675 25/09/13,16:04:36,12,10,1, 11.9,1,1, 19.761, 10610.049, 437.693, 52955.738 25/09/13,16:04:36,13,10,1, 11.9,1,1, 19.761, 10610.058, 437.682, 52955.657 25/09/13,16:04:36,14,10,1, 11.9,1,1, 19.761, 10610.031, 437.708, 52955.731 25/09/13,16:04:36,15,10,1, 11.9,1,1, 19.761, 10610.048, 437.701, 52955.661 25/09/13,16:04:36,16,10,1, 11.9,1,1, 19.761, 10610.062, 437.691, 52955.676 25/09/13,16:04:36,17,10,1, 11.9,1,1, 19.761, 10610.047, 437.696, 52955.671 25/09/13,16:04:36,18,10,1, 11.9,1,1, 19.761, 10610.040, 437.685, 52955.758 25/09/13,16:04:36,19,10,1, 11.9,1,1, 19.761, 10610.035, 437.692, 52955.682 25/09/13,16:04:37,00,10,1, 11.9,1,1, 19.762, 10610.031, 437.692, 52955.682 25/09/13,16:04:37,01,10,1, 11.9,1,1, 19.762, 10610.048, 437.669, 52955.677 25/09/13,16:04:37,02,10,1, 11.9,1,1, 19.762, 10610.020, 437.694, 52955.763 25/09/13,16:04:37,03,10,1, 11.9,1,1, 19.762, 10610.039, 437.647, 52955.668 25/09/13,16:04:37,04,10,1, 11.9,1,1, 19.762, 10610.040, 437.669, 52955.640 25/09/13,16:04:37,05,10,1, 11.9,1,1, 19.762, 10610.023, 437.665, 52955.593 25/09/13,16:04:37,06,10,1, 11.9,1,1, 19.762, 10610.054, 437.689, 52955.763 25/09/13,16:04:37,07,10,1, 11.9,1,1, 19.762, 10610.032, 437.693, 52955.742 25/09/13,16:04:37,08,10,1, 11.9,1,1, 19.762, 10610.035, 437.691, 52955.609 25/09/13,16:04:37,09,10,1, 11.9,1,1, 19.762, 10610.029, 437.692, 52955.729 25/09/13,16:04:37,10,10,1, 11.9,1,1, 19.762, 10610.048, 437.698, 52955.718 25/09/13,16:04:37,11,10,1, 11.9,1,1, 19.762, 10610.017, 437.702, 52955.684 25/09/13,16:04:37,12,10,1, 11.9,1,1, 19.762, 10610.036, 437.713, 52955.653 25/09/13,16:04:37,13,10,1, 11.9,1,1, 19.762, 10610.041, 437.695, 52955.672 25/09/13,16:04:37,14,10,1, 11.9,1,1, 19.762, 10610.036, 437.666, 52955.662 25/09/13,16:04:37,15,10,1, 11.9,1,1, 19.762, 10610.056, 437.675, 52955.679 25/09/13,16:04:37,16,10,1, 11.9,1,1, 19.762, 10610.045, 437.682, 52955.680 25/09/13,16:04:37,17,10,1, 11.9,1,1, 19.762, 10610.050, 437.689, 52955.678 25/09/13,16:04:37,18,10,1, 11.9,1,1, 19.762, 10610.046, 437.678, 52955.663 25/09/13,16:04:37,19,10,1, 11.9,1,1, 19.762, 10610.019, 437.686, 52955.725 25/09/13,16:04:38,00,10,1, 11.9,1,1, 19.764, 10610.014, 437.686, 52955.725 25/09/13,16:04:38,01,10,1, 11.9,1,1, 19.764, 10610.059, 437.700, 52955.701 25/09/13,16:04:38,02,10,1, 11.9,1,1, 19.764, 10610.042, 437.685, 52955.693 25/09/13,16:04:38,03,10,1, 11.9,1,1, 19.764, 10610.054, 437.673, 52955.700 25/09/13,16:04:38,04,10,1, 11.9,1,1, 19.764, 10610.033, 437.707, 52955.707 25/09/13,16:04:38,05,10,1, 11.9,1,1, 19.764, 10610.080, 437.669, 52955.750 25/09/13,16:04:38,06,10,1, 11.9,1,1, 19.764, 10610.043, 437.662, 52955.741 25/09/13,16:04:38,07,10,1, 11.9,1,1, 19.764, 10610.064, 437.671, 52955.682 25/09/13,16:04:38,08,10,1, 11.9,1,1, 19.764, 10610.040, 437.678, 52955.661 25/09/13,16:04:38,09,10,1, 11.9,1,1, 19.764, 10610.058, 437.693, 52955.693 25/09/13,16:04:38,10,10,1, 11.9,1,1, 19.764, 10610.038, 437.637, 52955.744 25/09/13,16:04:38,11,10,1, 11.9,1,1, 19.764, 10610.005, 437.686, 52955.682 25/09/13,16:04:38,12,10,1, 11.9,1,1, 19.764, 10610.055, 437.649, 52955.713 25/09/13,16:04:38,13,10,1, 11.9,1,1, 19.764, 10610.042, 437.673, 52955.691 25/09/13,16:04:38,14,10,1, 11.9,1,1, 19.764, 10610.031, 437.690, 52955.651 25/09/13,16:04:38,15,10,1, 11.9,1,1, 19.764, 10610.031, 437.664, 52955.713 25/09/13,16:04:38,16,10,1, 11.9,1,1, 19.764, 10610.028, 437.655, 52955.674 25/09/13,16:04:38,17,10,1, 11.9,1,1, 19.764, 10610.042, 437.673, 52955.646 25/09/13,16:04:38,18,10,1, 11.9,1,1, 19.764, 10610.049, 437.663, 52955.705 25/09/13,16:04:38,19,10,1, 11.9,1,1, 19.764, 10610.055, 437.668, 52955.667 25/09/13,16:04:39,00,10,1, 11.9,1,1, 19.757, 10610.048, 437.668, 52955.667 25/09/13,16:04:39,01,10,1, 11.9,1,1, 19.757, 10610.067, 437.677, 52955.613 25/09/13,16:04:39,02,10,1, 11.9,1,1, 19.757, 10610.061, 437.676, 52955.711 25/09/13,16:04:39,03,10,1, 11.9,1,1, 19.757, 10610.064, 437.661, 52955.722 25/09/13,16:04:39,04,10,1, 11.9,1,1, 19.757, 10610.049, 437.679, 52955.627 25/09/13,16:04:39,05,10,1, 11.9,1,1, 19.757, 10610.057, 437.667, 52955.725 25/09/13,16:04:39,06,10,1, 11.9,1,1, 19.757, 10610.059, 437.665, 52955.644 25/09/13,16:04:39,07,10,1, 11.9,1,1, 19.757, 10610.039, 437.677, 52955.711 25/09/13,16:04:39,08,10,1, 11.9,1,1, 19.757, 10610.034, 437.660, 52955.698 25/09/13,16:04:39,09,10,1, 11.9,1,1, 19.757, 10610.044, 437.671, 52955.680 25/09/13,16:04:39,10,10,1, 11.9,1,1, 19.757, 10610.025, 437.634, 52955.618 25/09/13,16:04:39,11,10,1, 11.9,1,1, 19.757, 10610.058, 437.651, 52955.668 25/09/13,16:04:39,12,10,1, 11.9,1,1, 19.757, 10610.037, 437.673, 52955.696 25/09/13,16:04:39,13,10,1, 11.9,1,1, 19.757, 10610.023, 437.654, 52955.708 25/09/13,16:04:39,14,10,1, 11.9,1,1, 19.757, 10610.025, 437.640, 52955.643 25/09/13,16:04:39,15,10,1, 11.9,1,1, 19.757, 10610.013, 437.656, 52955.653 25/09/13,16:04:39,16,10,1, 11.9,1,1, 19.757, 10610.047, 437.676, 52955.682 25/09/13,16:04:39,17,10,1, 11.9,1,1, 19.757, 10610.044, 437.660, 52955.693 25/09/13,16:04:39,18,10,1, 11.9,1,1, 19.757, 10610.041, 437.649, 52955.701 25/09/13,16:04:39,19,10,1, 11.9,1,1, 19.757, 10610.045, 437.670, 52955.638 25/09/13,16:04:40,00,10,1, 12.0,1,1, 19.760, 10610.039, 437.670, 52955.638 25/09/13,16:04:40,01,10,1, 12.0,1,1, 19.760, 10610.058, 437.657, 52955.734 25/09/13,16:04:40,02,10,1, 12.0,1,1, 19.760, 10610.073, 437.640, 52955.707 25/09/13,16:04:40,03,10,1, 12.0,1,1, 19.760, 10610.059, 437.640, 52955.707 25/09/13,16:04:40,04,10,1, 12.0,1,1, 19.760, 10610.062, 437.659, 52955.640 25/09/13,16:04:40,05,10,1, 12.0,1,1, 19.760, 10610.089, 437.647, 52955.603 25/09/13,16:04:40,06,10,1, 12.0,1,1, 19.760, 10610.056, 437.645, 52955.719 25/09/13,16:04:40,07,10,1, 12.0,1,1, 19.760, 10610.081, 437.662, 52955.718 25/09/13,16:04:40,08,10,1, 12.0,1,1, 19.760, 10610.065, 437.620, 52955.706 25/09/13,16:04:40,09,10,1, 12.0,1,1, 19.760, 10610.071, 437.657, 52955.707 25/09/13,16:04:40,10,10,1, 12.0,1,1, 19.760, 10610.070, 437.666, 52955.741 25/09/13,16:04:40,11,10,1, 12.0,1,1, 19.760, 10610.086, 437.664, 52955.611 25/09/13,16:04:40,12,10,1, 12.0,1,1, 19.760, 10610.074, 437.668, 52955.636 25/09/13,16:04:40,13,10,1, 12.0,1,1, 19.760, 10610.089, 437.637, 52955.733 25/09/13,16:04:40,14,10,1, 12.0,1,1, 19.760, 10610.084, 437.668, 52955.697 25/09/13,16:04:40,15,10,1, 12.0,1,1, 19.760, 10610.093, 437.634, 52955.680 25/09/13,16:04:40,16,10,1, 12.0,1,1, 19.760, 10610.096, 437.646, 52955.702 25/09/13,16:04:40,17,10,1, 12.0,1,1, 19.760, 10610.093, 437.669, 52955.708 25/09/13,16:04:40,18,10,1, 12.0,1,1, 19.760, 10610.080, 437.657, 52955.716 25/09/13,16:04:40,19,10,1, 12.0,1,1, 19.760, 10610.107, 437.655, 52955.717 25/09/13,16:04:41,00,11,1, 12.0,1,1, 19.761, 10610.106, 437.655, 52955.717 25/09/13,16:04:41,01,11,1, 12.0,1,1, 19.761, 10610.088, 437.666, 52955.707 25/09/13,16:04:41,02,11,1, 12.0,1,1, 19.761, 10610.087, 437.643, 52955.691 25/09/13,16:04:41,03,11,1, 12.0,1,1, 19.761, 10610.071, 437.623, 52955.660 25/09/13,16:04:41,04,11,1, 12.0,1,1, 19.761, 10610.092, 437.637, 52955.732 25/09/13,16:04:41,05,11,1, 12.0,1,1, 19.761, 10610.105, 437.650, 52955.718 25/09/13,16:04:41,06,11,1, 12.0,1,1, 19.761, 10610.064, 437.624, 52955.696 25/09/13,16:04:41,07,11,1, 12.0,1,1, 19.761, 10610.077, 437.649, 52955.731 25/09/13,16:04:41,08,11,1, 12.0,1,1, 19.761, 10610.101, 437.649, 52955.708 25/09/13,16:04:41,09,11,1, 12.0,1,1, 19.761, 10610.063, 437.640, 52955.681 25/09/13,16:04:41,10,11,1, 12.0,1,1, 19.761, 10610.080, 437.627, 52955.619 25/09/13,16:04:41,11,11,1, 12.0,1,1, 19.761, 10610.073, 437.631, 52955.660 25/09/13,16:04:41,12,11,1, 12.0,1,1, 19.761, 10610.079, 437.625, 52955.650 25/09/13,16:04:41,13,11,1, 12.0,1,1, 19.761, 10610.083, 437.622, 52955.652 25/09/13,16:04:41,14,11,1, 12.0,1,1, 19.761, 10610.089, 437.624, 52955.693 25/09/13,16:04:41,15,11,1, 12.0,1,1, 19.761, 10610.094, 437.632, 52955.627 25/09/13,16:04:41,16,11,1, 12.0,1,1, 19.761, 10610.097, 437.626, 52955.719 25/09/13,16:04:41,17,11,1, 12.0,1,1, 19.761, 10610.081, 437.642, 52955.664 25/09/13,16:04:41,18,11,1, 12.0,1,1, 19.761, 10610.107, 437.641, 52955.659 25/09/13,16:04:41,19,11,1, 12.0,1,1, 19.761, 10610.099, 437.650, 52955.674 25/09/13,16:04:42,00,11,1, 11.9,1,1, 19.761, 10610.098, 437.650, 52955.674 25/09/13,16:04:42,01,11,1, 11.9,1,1, 19.761, 10610.084, 437.612, 52955.624 25/09/13,16:04:42,02,11,1, 11.9,1,1, 19.761, 10610.102, 437.612, 52955.578 25/09/13,16:04:42,03,11,1, 11.9,1,1, 19.761, 10610.085, 437.636, 52955.660 25/09/13,16:04:42,04,11,1, 11.9,1,1, 19.761, 10610.074, 437.636, 52955.591 25/09/13,16:04:42,05,11,1, 11.9,1,1, 19.761, 10610.085, 437.616, 52955.590 25/09/13,16:04:42,06,11,1, 11.9,1,1, 19.761, 10610.079, 437.638, 52955.714 25/09/13,16:04:42,07,11,1, 11.9,1,1, 19.761, 10610.073, 437.623, 52955.696 25/09/13,16:04:42,08,11,1, 11.9,1,1, 19.761, 10610.094, 437.648, 52955.613 25/09/13,16:04:42,09,11,1, 11.9,1,1, 19.761, 10610.094, 437.618, 52955.669 25/09/13,16:04:42,10,11,1, 11.9,1,1, 19.761, 10610.107, 437.629, 52955.667 25/09/13,16:04:42,11,11,1, 11.9,1,1, 19.761, 10610.104, 437.636, 52955.658 25/09/13,16:04:42,12,11,1, 11.9,1,1, 19.761, 10610.114, 437.687, 52955.703 25/09/13,16:04:42,13,11,1, 11.9,1,1, 19.761, 10610.110, 437.686, 52955.685 25/09/13,16:04:42,14,11,1, 11.9,1,1, 19.761, 10610.114, 437.656, 52955.628 25/09/13,16:04:42,15,11,1, 11.9,1,1, 19.761, 10610.089, 437.646, 52955.610 25/09/13,16:04:42,16,11,1, 11.9,1,1, 19.761, 10610.102, 437.642, 52955.638 25/09/13,16:04:42,17,11,1, 11.9,1,1, 19.761, 10610.101, 437.641, 52955.691 25/09/13,16:04:42,18,11,1, 11.9,1,1, 19.761, 10610.111, 437.644, 52955.595 25/09/13,16:04:42,19,11,1, 11.9,1,1, 19.761, 10610.129, 437.639, 52955.621 25/09/13,16:04:43,00,11,1, 11.9,1,1, 19.762, 10610.123, 437.639, 52955.621 25/09/13,16:04:43,01,11,1, 11.9,1,1, 19.762, 10610.097, 437.634, 52955.643 25/09/13,16:04:43,02,11,1, 11.9,1,1, 19.762, 10610.101, 437.636, 52955.568 25/09/13,16:04:43,03,11,1, 11.9,1,1, 19.762, 10610.090, 437.628, 52955.436 25/09/13,16:04:43,04,11,1, 11.9,1,1, 19.762, 10610.102, 437.617, 52955.579 25/09/13,16:04:43,05,11,1, 11.9,1,1, 19.762, 10610.103, 437.637, 52955.575 25/09/13,16:04:43,06,11,1, 11.9,1,1, 19.762, 10610.075, 437.645, 52955.566 25/09/13,16:04:43,07,11,1, 11.9,1,1, 19.762, 10610.079, 437.631, 52955.548 25/09/13,16:04:43,08,11,1, 11.9,1,1, 19.762, 10610.064, 437.620, 52955.633 25/09/13,16:04:43,09,11,1, 11.9,1,1, 19.762, 10610.092, 437.623, 52955.582 25/09/13,16:04:43,10,11,1, 11.9,1,1, 19.762, 10610.088, 437.632, 52955.599 25/09/13,16:04:43,11,11,1, 11.9,1,1, 19.762, 10610.102, 437.622, 52955.614 25/09/13,16:04:43,12,11,1, 11.9,1,1, 19.762, 10610.070, 437.646, 52955.594 25/09/13,16:04:43,13,11,1, 11.9,1,1, 19.762, 10610.070, 437.651, 52955.673 25/09/13,16:04:43,14,11,1, 11.9,1,1, 19.762, 10610.106, 437.628, 52955.634 25/09/13,16:04:43,15,11,1, 11.9,1,1, 19.762, 10610.098, 437.643, 52955.591 25/09/13,16:04:43,16,11,1, 11.9,1,1, 19.762, 10610.088, 437.642, 52955.567 25/09/13,16:04:43,17,11,1, 11.9,1,1, 19.762, 10610.049, 437.630, 52955.595 25/09/13,16:04:43,18,11,1, 11.9,1,1, 19.762, 10610.072, 437.654, 52955.643 25/09/13,16:04:43,19,11,1, 11.9,1,1, 19.762, 10610.089, 437.615, 52955.624 25/09/13,16:04:44,00,11,1, 12.0,1,1, 19.759, 10610.081, 437.615, 52955.624 25/09/13,16:04:44,01,11,1, 12.0,1,1, 19.759, 10610.073, 437.633, 52955.625 25/09/13,16:04:44,02,11,1, 12.0,1,1, 19.759, 10610.075, 437.633, 52955.604 25/09/13,16:04:44,03,11,1, 12.0,1,1, 19.759, 10610.082, 437.627, 52955.661 25/09/13,16:04:44,04,11,1, 12.0,1,1, 19.759, 10610.078, 437.643, 52955.622 25/09/13,16:04:44,05,11,1, 12.0,1,1, 19.759, 10610.089, 437.642, 52955.707 25/09/13,16:04:44,06,11,1, 12.0,1,1, 19.759, 10610.068, 437.629, 52955.633 25/09/13,16:04:44,07,11,1, 12.0,1,1, 19.759, 10610.059, 437.644, 52955.687 25/09/13,16:04:44,08,11,1, 12.0,1,1, 19.759, 10610.095, 437.655, 52955.640 25/09/13,16:04:44,09,11,1, 12.0,1,1, 19.759, 10610.058, 437.648, 52955.661 25/09/13,16:04:44,10,11,1, 12.0,1,1, 19.759, 10610.071, 437.639, 52955.600 25/09/13,16:04:44,11,11,1, 12.0,1,1, 19.759, 10610.079, 437.628, 52955.550 25/09/13,16:04:44,12,11,1, 12.0,1,1, 19.759, 10610.067, 437.629, 52955.576 25/09/13,16:04:44,13,11,1, 12.0,1,1, 19.759, 10610.056, 437.621, 52955.606 25/09/13,16:04:44,14,11,1, 12.0,1,1, 19.759, 10610.084, 437.609, 52955.594 25/09/13,16:04:44,15,11,1, 12.0,1,1, 19.759, 10610.038, 437.642, 52955.596 25/09/13,16:04:44,16,11,1, 12.0,1,1, 19.759, 10610.074, 437.621, 52955.584 25/09/13,16:04:44,17,11,1, 12.0,1,1, 19.759, 10610.060, 437.639, 52955.552 25/09/13,16:04:44,18,11,1, 12.0,1,1, 19.759, 10610.037, 437.632, 52955.583 25/09/13,16:04:44,19,11,1, 12.0,1,1, 19.759, 10610.072, 437.619, 52955.598 25/09/13,16:04:45,00,11,1, 11.9,1,1, 19.764, 10610.064, 437.619, 52955.598 25/09/13,16:04:45,01,11,1, 11.9,1,1, 19.764, 10610.070, 437.598, 52955.652 25/09/13,16:04:45,02,11,1, 11.9,1,1, 19.764, 10610.088, 437.620, 52955.610 25/09/13,16:04:45,03,11,1, 11.9,1,1, 19.764, 10610.064, 437.596, 52955.599 25/09/13,16:04:45,04,11,1, 11.9,1,1, 19.764, 10610.070, 437.614, 52955.606 25/09/13,16:04:45,05,11,1, 11.9,1,1, 19.764, 10610.073, 437.609, 52955.616 25/09/13,16:04:45,06,11,1, 11.9,1,1, 19.764, 10610.062, 437.637, 52955.568 25/09/13,16:04:45,07,11,1, 11.9,1,1, 19.764, 10610.069, 437.607, 52955.556 25/09/13,16:04:45,08,11,1, 11.9,1,1, 19.764, 10610.050, 437.634, 52955.612 25/09/13,16:04:45,09,11,1, 11.9,1,1, 19.764, 10610.075, 437.633, 52955.568 25/09/13,16:04:45,10,11,1, 11.9,1,1, 19.764, 10610.051, 437.609, 52955.563 25/09/13,16:04:45,11,11,1, 11.9,1,1, 19.764, 10610.062, 437.631, 52955.624 25/09/13,16:04:45,12,11,1, 11.9,1,1, 19.764, 10610.054, 437.614, 52955.640 25/09/13,16:04:45,13,11,1, 11.9,1,1, 19.764, 10610.070, 437.627, 52955.597 25/09/13,16:04:45,14,11,1, 11.9,1,1, 19.764, 10610.067, 437.620, 52955.617 25/09/13,16:04:45,15,11,1, 11.9,1,1, 19.764, 10610.052, 437.612, 52955.644 25/09/13,16:04:45,16,11,1, 11.9,1,1, 19.764, 10610.057, 437.600, 52955.602 25/09/13,16:04:45,17,11,1, 11.9,1,1, 19.764, 10610.060, 437.613, 52955.644 25/09/13,16:04:45,18,11,1, 11.9,1,1, 19.764, 10610.039, 437.621, 52955.769 25/09/13,16:04:45,19,11,1, 11.9,1,1, 19.764, 10610.054, 437.630, 52955.621 25/09/13,16:04:46,00,11,1, 11.9,1,1, 19.759, 10610.048, 437.630, 52955.621 25/09/13,16:04:46,01,11,1, 11.9,1,1, 19.759, 10610.024, 437.609, 52955.595 25/09/13,16:04:46,02,11,1, 11.9,1,1, 19.759, 10610.047, 437.606, 52955.532 25/09/13,16:04:46,03,11,1, 11.9,1,1, 19.759, 10610.035, 437.596, 52955.612 25/09/13,16:04:46,04,11,1, 11.9,1,1, 19.759, 10610.060, 437.610, 52955.609 25/09/13,16:04:46,05,11,1, 11.9,1,1, 19.759, 10610.059, 437.587, 52955.615 25/09/13,16:04:46,06,11,1, 11.9,1,1, 19.759, 10610.033, 437.610, 52955.591 25/09/13,16:04:46,07,11,1, 11.9,1,1, 19.759, 10610.062, 437.592, 52955.536 25/09/13,16:04:46,08,11,1, 11.9,1,1, 19.759, 10610.043, 437.589, 52955.601 25/09/13,16:04:46,09,11,1, 11.9,1,1, 19.759, 10610.035, 437.605, 52955.554 25/09/13,16:04:46,10,11,1, 11.9,1,1, 19.759, 10610.055, 437.601, 52955.580 25/09/13,16:04:46,11,11,1, 11.9,1,1, 19.759, 10610.041, 437.602, 52955.558 25/09/13,16:04:46,12,11,1, 11.9,1,1, 19.759, 10610.057, 437.574, 52955.565 25/09/13,16:04:46,13,11,1, 11.9,1,1, 19.759, 10610.051, 437.595, 52955.552 25/09/13,16:04:46,14,11,1, 11.9,1,1, 19.759, 10610.045, 437.609, 52955.635 25/09/13,16:04:46,15,11,1, 11.9,1,1, 19.759, 10610.034, 437.621, 52955.598 25/09/13,16:04:46,16,11,1, 11.9,1,1, 19.759, 10610.056, 437.613, 52955.600 25/09/13,16:04:46,17,11,1, 11.9,1,1, 19.759, 10610.048, 437.604, 52955.647 25/09/13,16:04:46,18,11,1, 11.9,1,1, 19.759, 10610.046, 437.596, 52955.544 25/09/13,16:04:46,19,11,1, 11.9,1,1, 19.759, 10610.044, 437.610, 52955.595 25/09/13,16:04:47,00,11,1, 12.0,1,1, 19.761, 10610.039, 437.610, 52955.595 25/09/13,16:04:47,01,11,1, 12.0,1,1, 19.761, 10610.040, 437.606, 52955.640 25/09/13,16:04:47,02,11,1, 12.0,1,1, 19.761, 10610.029, 437.574, 52955.546 25/09/13,16:04:47,03,11,1, 12.0,1,1, 19.761, 10610.030, 437.573, 52955.613 25/09/13,16:04:47,04,11,1, 12.0,1,1, 19.761, 10610.038, 437.589, 52955.622 25/09/13,16:04:47,05,11,1, 12.0,1,1, 19.761, 10610.029, 437.587, 52955.592 25/09/13,16:04:47,06,11,1, 12.0,1,1, 19.761, 10610.035, 437.584, 52955.487 25/09/13,16:04:47,07,11,1, 12.0,1,1, 19.761, 10610.050, 437.607, 52955.555 25/09/13,16:04:47,08,11,1, 12.0,1,1, 19.761, 10610.041, 437.586, 52955.602 25/09/13,16:04:47,09,11,1, 12.0,1,1, 19.761, 10610.051, 437.578, 52955.576 25/09/13,16:04:47,10,11,1, 12.0,1,1, 19.761, 10610.032, 437.566, 52955.558 25/09/13,16:04:47,11,11,1, 12.0,1,1, 19.761, 10610.049, 437.583, 52955.575 25/09/13,16:04:47,12,11,1, 12.0,1,1, 19.761, 10610.027, 437.577, 52955.546 25/09/13,16:04:47,13,11,1, 12.0,1,1, 19.761, 10610.032, 437.577, 52955.594 25/09/13,16:04:47,14,11,1, 12.0,1,1, 19.761, 10610.027, 437.565, 52955.531 25/09/13,16:04:47,15,11,1, 12.0,1,1, 19.761, 10610.028, 437.565, 52955.496 25/09/13,16:04:47,16,11,1, 12.0,1,1, 19.761, 10610.040, 437.557, 52955.512 25/09/13,16:04:47,17,11,1, 12.0,1,1, 19.761, 10610.026, 437.550, 52955.528 25/09/13,16:04:47,18,11,1, 12.0,1,1, 19.761, 10610.013, 437.545, 52955.545 25/09/13,16:04:47,19,11,1, 12.0,1,1, 19.761, 10610.044, 437.532, 52955.556 25/09/13,16:04:48,00,11,1, 11.9,1,1, 19.760, 10610.039, 437.532, 52955.556 25/09/13,16:04:48,01,11,1, 11.9,1,1, 19.760, 10610.037, 437.565, 52955.555 25/09/13,16:04:48,02,11,1, 11.9,1,1, 19.760, 10610.011, 437.543, 52955.526 25/09/13,16:04:48,03,11,1, 11.9,1,1, 19.760, 10610.007, 437.568, 52955.546 25/09/13,16:04:48,04,11,1, 11.9,1,1, 19.760, 10610.023, 437.545, 52955.539 25/09/13,16:04:48,05,11,1, 11.9,1,1, 19.760, 10610.038, 437.550, 52955.625 25/09/13,16:04:48,06,11,1, 11.9,1,1, 19.760, 10610.034, 437.542, 52955.624 25/09/13,16:04:48,07,11,1, 11.9,1,1, 19.760, 10610.031, 437.531, 52955.604 25/09/13,16:04:48,08,11,1, 11.9,1,1, 19.760, 10610.010, 437.549, 52955.616 25/09/13,16:04:48,09,11,1, 11.9,1,1, 19.760, 10610.019, 437.528, 52955.582 25/09/13,16:04:48,10,11,1, 11.9,1,1, 19.760, 10610.032, 437.541, 52955.566 25/09/13,16:04:48,11,11,1, 11.9,1,1, 19.760, 10610.054, 437.548, 52955.577 25/09/13,16:04:48,12,11,1, 11.9,1,1, 19.760, 10610.028, 437.545, 52955.643 25/09/13,16:04:48,13,11,1, 11.9,1,1, 19.760, 10610.040, 437.548, 52955.524 25/09/13,16:04:48,14,11,1, 11.9,1,1, 19.760, 10610.045, 437.530, 52955.604 25/09/13,16:04:48,15,11,1, 11.9,1,1, 19.760, 10610.020, 437.561, 52955.560 25/09/13,16:04:48,16,11,1, 11.9,1,1, 19.760, 10610.019, 437.524, 52955.521 25/09/13,16:04:48,17,11,1, 11.9,1,1, 19.760, 10610.020, 437.536, 52955.539 25/09/13,16:04:48,18,11,1, 11.9,1,1, 19.760, 10610.037, 437.538, 52955.617 25/09/13,16:04:48,19,11,1, 11.9,1,1, 19.760, 10610.031, 437.517, 52955.569 25/09/13,16:04:49,00,11,1, 11.9,1,1, 19.758, 10610.031, 437.517, 52955.569 25/09/13,16:04:49,01,11,1, 11.9,1,1, 19.758, 10610.016, 437.532, 52955.625 25/09/13,16:04:49,02,11,1, 11.9,1,1, 19.758, 10610.029, 437.532, 52955.574 25/09/13,16:04:49,03,11,1, 11.9,1,1, 19.758, 10610.046, 437.535, 52955.565 25/09/13,16:04:49,04,11,1, 11.9,1,1, 19.758, 10610.028, 437.500, 52955.555 25/09/13,16:04:49,05,11,1, 11.9,1,1, 19.758, 10610.015, 437.514, 52955.610 25/09/13,16:04:49,06,11,1, 11.9,1,1, 19.758, 10610.031, 437.493, 52955.612 25/09/13,16:04:49,07,11,1, 11.9,1,1, 19.758, 10610.017, 437.499, 52955.579 25/09/13,16:04:49,08,11,1, 11.9,1,1, 19.758, 10610.039, 437.508, 52955.592 25/09/13,16:04:49,09,11,1, 11.9,1,1, 19.758, 10610.040, 437.479, 52955.620 25/09/13,16:04:49,10,11,1, 11.9,1,1, 19.758, 10610.034, 437.513, 52955.585 25/09/13,16:04:49,11,11,1, 11.9,1,1, 19.758, 10610.017, 437.518, 52955.522 25/09/13,16:04:49,12,11,1, 11.9,1,1, 19.758, 10610.028, 437.486, 52955.509 25/09/13,16:04:49,13,11,1, 11.9,1,1, 19.758, 10610.028, 437.495, 52955.549 25/09/13,16:04:49,14,11,1, 11.9,1,1, 19.758, 10610.046, 437.502, 52955.508 25/09/13,16:04:49,15,11,1, 11.9,1,1, 19.758, 10610.028, 437.499, 52955.471 25/09/13,16:04:49,16,11,1, 11.9,1,1, 19.758, 10610.035, 437.508, 52955.506 25/09/13,16:04:49,17,11,1, 11.9,1,1, 19.758, 10610.034, 437.500, 52955.578 25/09/13,16:04:49,18,11,1, 11.9,1,1, 19.758, 10610.044, 437.488, 52955.503 25/09/13,16:04:49,19,11,1, 11.9,1,1, 19.758, 10610.050, 437.504, 52955.589 25/09/13,16:04:50,00,10,1, 11.9,1,1, 19.755, 10610.048, 437.504, 52955.589 25/09/13,16:04:50,01,10,1, 11.9,1,1, 19.755, 10610.060, 437.492, 52955.496 25/09/13,16:04:50,02,10,1, 11.9,1,1, 19.755, 10610.037, 437.499, 52955.568 25/09/13,16:04:50,03,10,1, 11.9,1,1, 19.755, 10610.049, 437.503, 52955.508 25/09/13,16:04:50,04,10,1, 11.9,1,1, 19.755, 10610.039, 437.512, 52955.536 25/09/13,16:04:50,05,10,1, 11.9,1,1, 19.755, 10610.048, 437.510, 52955.514 25/09/13,16:04:50,06,10,1, 11.9,1,1, 19.755, 10610.049, 437.493, 52955.498 25/09/13,16:04:50,07,10,1, 11.9,1,1, 19.755, 10610.059, 437.476, 52955.503 25/09/13,16:04:50,08,10,1, 11.9,1,1, 19.755, 10610.084, 437.497, 52955.560 25/09/13,16:04:50,09,10,1, 11.9,1,1, 19.755, 10610.038, 437.484, 52955.568 25/09/13,16:04:50,10,10,1, 11.9,1,1, 19.755, 10610.083, 437.481, 52955.534 25/09/13,16:04:50,11,10,1, 11.9,1,1, 19.755, 10610.045, 437.478, 52955.504 25/09/13,16:04:50,12,10,1, 11.9,1,1, 19.755, 10610.064, 437.485, 52955.586 25/09/13,16:04:50,13,10,1, 11.9,1,1, 19.755, 10610.060, 437.483, 52955.517 25/09/13,16:04:50,14,10,1, 11.9,1,1, 19.755, 10610.088, 437.482, 52955.507 25/09/13,16:04:50,15,10,1, 11.9,1,1, 19.755, 10610.045, 437.494, 52955.554 25/09/13,16:04:50,16,10,1, 11.9,1,1, 19.755, 10610.093, 437.474, 52955.564 25/09/13,16:04:50,17,10,1, 11.9,1,1, 19.755, 10610.076, 437.467, 52955.583 25/09/13,16:04:50,18,10,1, 11.9,1,1, 19.755, 10610.089, 437.467, 52955.530 25/09/13,16:04:50,19,10,1, 11.9,1,1, 19.755, 10610.067, 437.476, 52955.520 25/09/13,16:04:51,00,11,1, 11.9,1,1, 19.759, 10610.064, 437.476, 52955.520 25/09/13,16:04:51,01,11,1, 11.9,1,1, 19.759, 10610.057, 437.488, 52955.477 25/09/13,16:04:51,02,11,1, 11.9,1,1, 19.759, 10610.054, 437.481, 52955.465 25/09/13,16:04:51,03,11,1, 11.9,1,1, 19.759, 10610.044, 437.460, 52955.513 25/09/13,16:04:51,04,11,1, 11.9,1,1, 19.759, 10610.061, 437.479, 52955.474 25/09/13,16:04:51,05,11,1, 11.9,1,1, 19.759, 10610.067, 437.469, 52955.514 25/09/13,16:04:51,06,11,1, 11.9,1,1, 19.759, 10610.065, 437.491, 52955.525 25/09/13,16:04:51,07,11,1, 11.9,1,1, 19.759, 10610.067, 437.481, 52955.487 25/09/13,16:04:51,08,11,1, 11.9,1,1, 19.759, 10610.077, 437.488, 52955.499 25/09/13,16:04:51,09,11,1, 11.9,1,1, 19.759, 10610.046, 437.481, 52955.519 25/09/13,16:04:51,10,11,1, 11.9,1,1, 19.759, 10610.074, 437.461, 52955.524 25/09/13,16:04:51,11,11,1, 11.9,1,1, 19.759, 10610.088, 437.488, 52955.533 25/09/13,16:04:51,12,11,1, 11.9,1,1, 19.759, 10610.079, 437.463, 52955.576 25/09/13,16:04:51,13,11,1, 11.9,1,1, 19.759, 10610.060, 437.477, 52955.542 25/09/13,16:04:51,14,11,1, 11.9,1,1, 19.759, 10610.073, 437.443, 52955.577 25/09/13,16:04:51,15,11,1, 11.9,1,1, 19.759, 10610.077, 437.466, 52955.448 25/09/13,16:04:51,16,11,1, 11.9,1,1, 19.759, 10610.071, 437.481, 52955.554 25/09/13,16:04:51,17,11,1, 11.9,1,1, 19.759, 10610.081, 437.482, 52955.572 25/09/13,16:04:51,18,11,1, 11.9,1,1, 19.759, 10610.080, 437.469, 52955.553 25/09/13,16:04:51,19,11,1, 11.9,1,1, 19.759, 10610.050, 437.477, 52955.556 25/09/13,16:04:52,00,11,1, 11.9,1,1, 19.761, 10610.048, 437.477, 52955.556 25/09/13,16:04:52,01,11,1, 11.9,1,1, 19.761, 10610.069, 437.488, 52955.512 25/09/13,16:04:52,02,11,1, 11.9,1,1, 19.761, 10610.065, 437.471, 52955.533 25/09/13,16:04:52,03,11,1, 11.9,1,1, 19.761, 10610.054, 437.477, 52955.451 25/09/13,16:04:52,04,11,1, 11.9,1,1, 19.761, 10610.074, 437.475, 52955.461 25/09/13,16:04:52,05,11,1, 11.9,1,1, 19.761, 10610.045, 437.465, 52955.531 25/09/13,16:04:52,06,11,1, 11.9,1,1, 19.761, 10610.056, 437.470, 52955.515 25/09/13,16:04:52,07,11,1, 11.9,1,1, 19.761, 10610.052, 437.458, 52955.501 25/09/13,16:04:52,08,11,1, 11.9,1,1, 19.761, 10610.050, 437.476, 52955.533 25/09/13,16:04:52,09,11,1, 11.9,1,1, 19.761, 10610.059, 437.477, 52955.509 25/09/13,16:04:52,10,11,1, 11.9,1,1, 19.761, 10610.052, 437.470, 52955.466 25/09/13,16:04:52,11,11,1, 11.9,1,1, 19.761, 10610.068, 437.466, 52955.461 25/09/13,16:04:52,12,11,1, 11.9,1,1, 19.761, 10610.055, 437.450, 52955.461 25/09/13,16:04:52,13,11,1, 11.9,1,1, 19.761, 10610.055, 437.469, 52955.524 25/09/13,16:04:52,14,11,1, 11.9,1,1, 19.761, 10610.082, 437.460, 52955.541 25/09/13,16:04:52,15,11,1, 11.9,1,1, 19.761, 10610.065, 437.458, 52955.486 25/09/13,16:04:52,16,11,1, 11.9,1,1, 19.761, 10610.052, 437.464, 52955.536 25/09/13,16:04:52,17,11,1, 11.9,1,1, 19.761, 10610.043, 437.441, 52955.524 25/09/13,16:04:52,18,11,1, 11.9,1,1, 19.761, 10610.054, 437.444, 52955.538 25/09/13,16:04:52,19,11,1, 11.9,1,1, 19.761, 10610.038, 437.450, 52955.499 25/09/13,16:04:53,00,10,1, 11.9,1,1, 19.756, 10610.031, 437.450, 52955.499 25/09/13,16:04:53,01,10,1, 11.9,1,1, 19.756, 10610.040, 437.436, 52955.496 25/09/13,16:04:53,02,10,1, 11.9,1,1, 19.756, 10610.054, 437.455, 52955.462 25/09/13,16:04:53,03,10,1, 11.9,1,1, 19.756, 10610.039, 437.457, 52955.474 25/09/13,16:04:53,04,10,1, 11.9,1,1, 19.756, 10610.061, 437.443, 52955.473 25/09/13,16:04:53,05,10,1, 11.9,1,1, 19.756, 10610.063, 437.451, 52955.517 25/09/13,16:04:53,06,10,1, 11.9,1,1, 19.756, 10610.057, 437.461, 52955.492 25/09/13,16:04:53,07,10,1, 11.9,1,1, 19.756, 10610.023, 437.458, 52955.579 25/09/13,16:04:53,08,10,1, 11.9,1,1, 19.756, 10610.051, 437.446, 52955.532 25/09/13,16:04:53,09,10,1, 11.9,1,1, 19.756, 10610.046, 437.453, 52955.569 25/09/13,16:04:53,10,10,1, 11.9,1,1, 19.756, 10610.044, 437.456, 52955.508 25/09/13,16:04:53,11,10,1, 11.9,1,1, 19.756, 10610.056, 437.443, 52955.606 25/09/13,16:04:53,12,10,1, 11.9,1,1, 19.756, 10610.056, 437.441, 52955.573 25/09/13,16:04:53,13,10,1, 11.9,1,1, 19.756, 10610.046, 437.443, 52955.526 25/09/13,16:04:53,14,10,1, 11.9,1,1, 19.756, 10610.048, 437.443, 52955.534 25/09/13,16:04:53,15,10,1, 11.9,1,1, 19.756, 10610.069, 437.441, 52955.483 25/09/13,16:04:53,16,10,1, 11.9,1,1, 19.756, 10610.061, 437.450, 52955.503 25/09/13,16:04:53,17,10,1, 11.9,1,1, 19.756, 10610.069, 437.424, 52955.588 25/09/13,16:04:53,18,10,1, 11.9,1,1, 19.756, 10610.033, 437.423, 52955.486 25/09/13,16:04:53,19,10,1, 11.9,1,1, 19.756, 10610.040, 437.425, 52955.486 25/09/13,16:04:54,00,10,1, 11.9,1,1, 19.762, 10610.039, 437.425, 52955.486 25/09/13,16:04:54,01,10,1, 11.9,1,1, 19.762, 10610.053, 437.426, 52955.525 25/09/13,16:04:54,02,10,1, 11.9,1,1, 19.762, 10610.051, 437.448, 52955.535 25/09/13,16:04:54,03,10,1, 11.9,1,1, 19.762, 10610.044, 437.443, 52955.482 25/09/13,16:04:54,04,10,1, 11.9,1,1, 19.762, 10610.049, 437.451, 52955.477 25/09/13,16:04:54,05,10,1, 11.9,1,1, 19.762, 10610.043, 437.453, 52955.556 25/09/13,16:04:54,06,10,1, 11.9,1,1, 19.762, 10610.060, 437.459, 52955.524 25/09/13,16:04:54,07,10,1, 11.9,1,1, 19.762, 10610.059, 437.423, 52955.514 25/09/13,16:04:54,08,10,1, 11.9,1,1, 19.762, 10610.061, 437.437, 52955.511 25/09/13,16:04:54,09,10,1, 11.9,1,1, 19.762, 10610.053, 437.441, 52955.502 25/09/13,16:04:54,10,10,1, 11.9,1,1, 19.762, 10610.076, 437.457, 52955.498 25/09/13,16:04:54,11,10,1, 11.9,1,1, 19.762, 10610.038, 437.455, 52955.501 25/09/13,16:04:54,12,10,1, 11.9,1,1, 19.762, 10610.042, 437.443, 52955.480 25/09/13,16:04:54,13,10,1, 11.9,1,1, 19.762, 10610.064, 437.429, 52955.528 25/09/13,16:04:54,14,10,1, 11.9,1,1, 19.762, 10610.053, 437.430, 52955.489 25/09/13,16:04:54,15,10,1, 11.9,1,1, 19.762, 10610.056, 437.437, 52955.492 25/09/13,16:04:54,16,10,1, 11.9,1,1, 19.762, 10610.050, 437.432, 52955.474 25/09/13,16:04:54,17,10,1, 11.9,1,1, 19.762, 10610.025, 437.448, 52955.558 25/09/13,16:04:54,18,10,1, 11.9,1,1, 19.762, 10610.034, 437.453, 52955.494 25/09/13,16:04:54,19,10,1, 11.9,1,1, 19.762, 10610.037, 437.419, 52955.540 25/09/13,16:04:55,00,10,1, 11.9,1,1, 19.755, 10610.031, 437.419, 52955.540 25/09/13,16:04:55,01,10,1, 11.9,1,1, 19.755, 10610.049, 437.416, 52955.518 25/09/13,16:04:55,02,10,1, 11.9,1,1, 19.755, 10610.031, 437.436, 52955.560 25/09/13,16:04:55,03,10,1, 11.9,1,1, 19.755, 10610.022, 437.438, 52955.444 25/09/13,16:04:55,04,10,1, 11.9,1,1, 19.755, 10610.029, 437.451, 52955.469 25/09/13,16:04:55,05,10,1, 11.9,1,1, 19.755, 10610.035, 437.454, 52955.494 25/09/13,16:04:55,06,10,1, 11.9,1,1, 19.755, 10610.018, 437.430, 52955.460 25/09/13,16:04:55,07,10,1, 11.9,1,1, 19.755, 10610.046, 437.425, 52955.416 25/09/13,16:04:55,08,10,1, 11.9,1,1, 19.755, 10610.033, 437.418, 52955.482 25/09/13,16:04:55,09,10,1, 11.9,1,1, 19.755, 10610.035, 437.433, 52955.473 25/09/13,16:04:55,10,10,1, 11.9,1,1, 19.755, 10610.030, 437.420, 52955.481 25/09/13,16:04:55,11,10,1, 11.9,1,1, 19.755, 10610.015, 437.448, 52955.502 25/09/13,16:04:55,12,10,1, 11.9,1,1, 19.755, 10610.037, 437.435, 52955.520 25/09/13,16:04:55,13,10,1, 11.9,1,1, 19.755, 10610.031, 437.443, 52955.557 25/09/13,16:04:55,14,10,1, 11.9,1,1, 19.755, 10610.037, 437.430, 52955.475 25/09/13,16:04:55,15,10,1, 11.9,1,1, 19.755, 10610.026, 437.448, 52955.565 25/09/13,16:04:55,16,10,1, 11.9,1,1, 19.755, 10610.049, 437.419, 52955.504 25/09/13,16:04:55,17,10,1, 11.9,1,1, 19.755, 10610.031, 437.431, 52955.493 25/09/13,16:04:55,18,10,1, 11.9,1,1, 19.755, 10610.028, 437.425, 52955.530 25/09/13,16:04:55,19,10,1, 11.9,1,1, 19.755, 10610.038, 437.443, 52955.522 25/09/13,16:04:56,00,10,1, 11.9,1,1, 19.756, 10610.031, 437.443, 52955.522 25/09/13,16:04:56,01,10,1, 11.9,1,1, 19.756, 10610.021, 437.455, 52955.556 25/09/13,16:04:56,02,10,1, 11.9,1,1, 19.756, 10610.000, 437.417, 52955.500 25/09/13,16:04:56,03,10,1, 11.9,1,1, 19.756, 10610.025, 437.417, 52955.477 25/09/13,16:04:56,04,10,1, 11.9,1,1, 19.756, 10610.015, 437.431, 52955.530 25/09/13,16:04:56,05,10,1, 11.9,1,1, 19.756, 10610.038, 437.419, 52955.498 25/09/13,16:04:56,06,10,1, 11.9,1,1, 19.756, 10610.034, 437.434, 52955.509 25/09/13,16:04:56,07,10,1, 11.9,1,1, 19.756, 10610.034, 437.418, 52955.483 25/09/13,16:04:56,08,10,1, 11.9,1,1, 19.756, 10610.008, 437.416, 52955.475 25/09/13,16:04:56,09,10,1, 11.9,1,1, 19.756, 10610.025, 437.391, 52955.447 25/09/13,16:04:56,10,10,1, 11.9,1,1, 19.756, 10610.053, 437.410, 52955.494 25/09/13,16:04:56,11,10,1, 11.9,1,1, 19.756, 10610.055, 437.390, 52955.277 25/09/13,16:04:56,12,10,1, 11.9,1,1, 19.756, 10610.023, 437.416, 52955.486 25/09/13,16:04:56,13,10,1, 11.9,1,1, 19.756, 10610.017, 437.406, 52955.498 25/09/13,16:04:56,14,10,1, 11.9,1,1, 19.756, 10610.024, 437.411, 52955.504 25/09/13,16:04:56,15,10,1, 11.9,1,1, 19.756, 10610.019, 437.420, 52955.467 25/09/13,16:04:56,16,10,1, 11.9,1,1, 19.756, 10610.013, 437.407, 52955.492 25/09/13,16:04:56,17,10,1, 11.9,1,1, 19.756, 10610.005, 437.407, 52955.516 25/09/13,16:04:56,18,10,1, 11.9,1,1, 19.756, 10610.019, 437.422, 52955.473 25/09/13,16:04:56,19,10,1, 11.9,1,1, 19.756, 10610.028, 437.416, 52955.517 25/09/13,16:04:57,00,11,1, 12.0,1,1, 19.758, 10610.023, 437.416, 52955.517 25/09/13,16:04:57,01,11,1, 12.0,1,1, 19.758, 10610.025, 437.413, 52955.452 25/09/13,16:04:57,02,11,1, 12.0,1,1, 19.758, 10610.052, 437.429, 52955.631 25/09/13,16:04:57,03,11,1, 12.0,1,1, 19.758, 10610.043, 437.449, 52955.660 25/09/13,16:04:57,04,11,1, 12.0,1,1, 19.758, 10610.064, 437.426, 52955.651 25/09/13,16:04:57,05,11,1, 12.0,1,1, 19.758, 10610.056, 437.440, 52955.649 25/09/13,16:04:57,06,11,1, 12.0,1,1, 19.758, 10610.049, 437.463, 52955.688 25/09/13,16:04:57,07,11,1, 12.0,1,1, 19.758, 10610.041, 437.436, 52955.694 25/09/13,16:04:57,08,11,1, 12.0,1,1, 19.758, 10610.028, 437.455, 52955.739 25/09/13,16:04:57,09,11,1, 12.0,1,1, 19.758, 10610.039, 437.461, 52955.713 25/09/13,16:04:57,10,11,1, 12.0,1,1, 19.758, 10610.040, 437.443, 52955.651 25/09/13,16:04:57,11,11,1, 12.0,1,1, 19.758, 10610.043, 437.446, 52955.674 25/09/13,16:04:57,12,11,1, 12.0,1,1, 19.758, 10610.023, 437.441, 52955.715 25/09/13,16:04:57,13,11,1, 12.0,1,1, 19.758, 10610.026, 437.455, 52955.680 25/09/13,16:04:57,14,11,1, 12.0,1,1, 19.758, 10610.043, 437.444, 52955.688 25/09/13,16:04:57,15,11,1, 12.0,1,1, 19.758, 10610.046, 437.455, 52955.696 25/09/13,16:04:57,16,11,1, 12.0,1,1, 19.758, 10610.009, 437.439, 52955.653 25/09/13,16:04:57,17,11,1, 12.0,1,1, 19.758, 10610.014, 437.460, 52955.676 25/09/13,16:04:57,18,11,1, 12.0,1,1, 19.758, 10610.062, 437.444, 52955.663 25/09/13,16:04:57,19,11,1, 12.0,1,1, 19.758, 10610.044, 437.437, 52955.691 25/09/13,16:04:58,00,11,1, 11.9,1,1, 19.758, 10610.039, 437.437, 52955.691 25/09/13,16:04:58,01,11,1, 11.9,1,1, 19.758, 10610.010, 437.432, 52955.687 25/09/13,16:04:58,02,11,1, 11.9,1,1, 19.758, 10610.006, 437.415, 52955.727 25/09/13,16:04:58,03,11,1, 11.9,1,1, 19.758, 10610.020, 437.400, 52955.616 25/09/13,16:04:58,04,11,1, 11.9,1,1, 19.758, 10610.015, 437.434, 52955.733 25/09/13,16:04:58,05,11,1, 11.9,1,1, 19.758, 10610.027, 437.428, 52955.650 25/09/13,16:04:58,06,11,1, 11.9,1,1, 19.758, 10610.039, 437.420, 52955.621 25/09/13,16:04:58,07,11,1, 11.9,1,1, 19.758, 10610.007, 437.414, 52955.589 25/09/13,16:04:58,08,11,1, 11.9,1,1, 19.758, 10609.996, 437.421, 52955.664 25/09/13,16:04:58,09,11,1, 11.9,1,1, 19.758, 10609.998, 437.396, 52955.649 25/09/13,16:04:58,10,11,1, 11.9,1,1, 19.758, 10610.035, 437.402, 52955.620 25/09/13,16:04:58,11,11,1, 11.9,1,1, 19.758, 10610.013, 437.411, 52955.633 25/09/13,16:04:58,12,11,1, 11.9,1,1, 19.758, 10610.019, 437.415, 52955.730 25/09/13,16:04:58,13,11,1, 11.9,1,1, 19.758, 10610.028, 437.396, 52955.665 25/09/13,16:04:58,14,11,1, 11.9,1,1, 19.758, 10610.033, 437.412, 52955.717 25/09/13,16:04:58,15,11,1, 11.9,1,1, 19.758, 10610.028, 437.403, 52955.676 25/09/13,16:04:58,16,11,1, 11.9,1,1, 19.758, 10610.026, 437.406, 52955.651 25/09/13,16:04:58,17,11,1, 11.9,1,1, 19.758, 10610.032, 437.406, 52955.689 25/09/13,16:04:58,18,11,1, 11.9,1,1, 19.758, 10610.036, 437.405, 52955.629 25/09/13,16:04:58,19,11,1, 11.9,1,1, 19.758, 10610.033, 437.421, 52955.695 25/09/13,16:04:59,00,11,1, 12.0,1,1, 19.756, 10610.031, 437.421, 52955.695 25/09/13,16:04:59,01,11,1, 12.0,1,1, 19.756, 10610.042, 437.402, 52955.627 25/09/13,16:04:59,02,11,1, 12.0,1,1, 19.756, 10610.004, 437.402, 52955.646 25/09/13,16:04:59,03,11,1, 12.0,1,1, 19.756, 10610.030, 437.399, 52955.676 25/09/13,16:04:59,04,11,1, 12.0,1,1, 19.756, 10610.022, 437.391, 52955.636 25/09/13,16:04:59,05,11,1, 12.0,1,1, 19.756, 10610.041, 437.420, 52955.670 25/09/13,16:04:59,06,11,1, 12.0,1,1, 19.756, 10610.031, 437.393, 52955.639 25/09/13,16:04:59,07,11,1, 12.0,1,1, 19.756, 10610.032, 437.404, 52955.671 25/09/13,16:04:59,08,11,1, 12.0,1,1, 19.756, 10610.028, 437.415, 52955.725 25/09/13,16:04:59,09,11,1, 12.0,1,1, 19.756, 10610.054, 437.417, 52955.672 25/09/13,16:04:59,10,11,1, 12.0,1,1, 19.756, 10610.057, 437.378, 52955.645 25/09/13,16:04:59,11,11,1, 12.0,1,1, 19.756, 10610.031, 437.423, 52955.750 25/09/13,16:04:59,12,11,1, 12.0,1,1, 19.756, 10610.034, 437.403, 52955.621 25/09/13,16:04:59,13,11,1, 12.0,1,1, 19.756, 10610.013, 437.387, 52955.658 25/09/13,16:04:59,14,11,1, 12.0,1,1, 19.756, 10610.026, 437.380, 52955.629 25/09/13,16:04:59,15,11,1, 12.0,1,1, 19.756, 10610.043, 437.386, 52955.653 25/09/13,16:04:59,16,11,1, 12.0,1,1, 19.756, 10610.067, 437.378, 52955.607 25/09/13,16:04:59,17,11,1, 12.0,1,1, 19.756, 10610.049, 437.363, 52955.630 25/09/13,16:04:59,18,11,1, 12.0,1,1, 19.756, 10610.039, 437.369, 52955.715 25/09/13,16:04:59,19,11,1, 12.0,1,1, 19.756, 10610.042, 437.374, 52955.657 25/09/13,16:05:00,00,10,1, 11.9,1,1, 19.755, 10610.039, 437.374, 52955.657 25/09/13,16:05:00,01,10,1, 11.9,1,1, 19.755, 10610.062, 437.366, 52955.613 25/09/13,16:05:00,02,10,1, 11.9,1,1, 19.755, 10610.005, 437.349, 52955.410 25/09/13,16:05:00,03,10,1, 11.9,1,1, 19.755, 10610.009, 437.327, 52955.483 25/09/13,16:05:00,04,10,1, 11.9,1,1, 19.755, 10610.003, 437.328, 52955.458 25/09/13,16:05:00,05,10,1, 11.9,1,1, 19.755, 10609.991, 437.369, 52955.418 25/09/13,16:05:00,06,10,1, 11.9,1,1, 19.755, 10610.019, 437.330, 52955.383 25/09/13,16:05:00,07,10,1, 11.9,1,1, 19.755, 10609.998, 437.359, 52955.489 25/09/13,16:05:00,08,10,1, 11.9,1,1, 19.755, 10610.002, 437.350, 52955.480 25/09/13,16:05:00,09,10,1, 11.9,1,1, 19.755, 10609.995, 437.349, 52955.404 25/09/13,16:05:00,10,10,1, 11.9,1,1, 19.755, 10610.028, 437.357, 52955.394 25/09/13,16:05:00,11,10,1, 11.9,1,1, 19.755, 10610.035, 437.350, 52955.457 25/09/13,16:05:00,12,10,1, 11.9,1,1, 19.755, 10610.026, 437.317, 52955.482 25/09/13,16:05:00,13,10,1, 11.9,1,1, 19.755, 10610.012, 437.319, 52955.475 25/09/13,16:05:00,14,10,1, 11.9,1,1, 19.755, 10610.026, 437.352, 52955.487 25/09/13,16:05:00,15,10,1, 11.9,1,1, 19.755, 10610.031, 437.328, 52955.383 25/09/13,16:05:00,16,10,1, 11.9,1,1, 19.755, 10610.052, 437.327, 52955.449 25/09/13,16:05:00,17,10,1, 11.9,1,1, 19.755, 10610.025, 437.331, 52955.454 25/09/13,16:05:00,18,10,1, 11.9,1,1, 19.755, 10610.019, 437.323, 52955.475 25/09/13,16:05:00,19,10,1, 11.9,1,1, 19.755, 10610.028, 437.325, 52955.479 25/09/13,16:05:01,00,10,1, 12.0,1,1, 19.757, 10610.023, 437.325, 52955.479 25/09/13,16:05:01,01,10,1, 12.0,1,1, 19.757, 10610.023, 437.315, 52955.463 25/09/13,16:05:01,02,10,1, 12.0,1,1, 19.757, 10610.010, 437.304, 52955.385 25/09/13,16:05:01,03,10,1, 12.0,1,1, 19.757, 10610.028, 437.328, 52955.450 25/09/13,16:05:01,04,10,1, 12.0,1,1, 19.757, 10610.038, 437.322, 52955.453 25/09/13,16:05:01,05,10,1, 12.0,1,1, 19.757, 10610.045, 437.338, 52955.460 25/09/13,16:05:01,06,10,1, 12.0,1,1, 19.757, 10610.046, 437.320, 52955.394 25/09/13,16:05:01,07,10,1, 12.0,1,1, 19.757, 10610.048, 437.320, 52955.486 25/09/13,16:05:01,08,10,1, 12.0,1,1, 19.757, 10610.067, 437.308, 52955.473 25/09/13,16:05:01,09,10,1, 12.0,1,1, 19.757, 10610.027, 437.330, 52955.449 25/09/13,16:05:01,10,10,1, 12.0,1,1, 19.757, 10610.039, 437.316, 52955.419 25/09/13,16:05:01,11,10,1, 12.0,1,1, 19.757, 10610.063, 437.316, 52955.433 25/09/13,16:05:01,12,10,1, 12.0,1,1, 19.757, 10610.063, 437.339, 52955.555 25/09/13,16:05:01,13,10,1, 12.0,1,1, 19.757, 10610.067, 437.307, 52955.395 25/09/13,16:05:01,14,10,1, 12.0,1,1, 19.757, 10610.020, 437.325, 52955.418 25/09/13,16:05:01,15,10,1, 12.0,1,1, 19.757, 10610.049, 437.330, 52955.409 25/09/13,16:05:01,16,10,1, 12.0,1,1, 19.757, 10610.060, 437.337, 52955.475 25/09/13,16:05:01,17,10,1, 12.0,1,1, 19.757, 10610.054, 437.309, 52955.400 25/09/13,16:05:01,18,10,1, 12.0,1,1, 19.757, 10610.056, 437.318, 52955.434 25/09/13,16:05:01,19,10,1, 12.0,1,1, 19.757, 10610.053, 437.312, 52955.455 25/09/13,16:05:02,00,10,1, 11.9,1,1, 19.759, 10610.048, 437.312, 52955.455 25/09/13,16:05:02,01,10,1, 11.9,1,1, 19.759, 10610.042, 437.319, 52955.667 25/09/13,16:05:02,02,10,1, 11.9,1,1, 19.759, 10610.062, 437.318, 52955.457 25/09/13,16:05:02,03,10,1, 11.9,1,1, 19.759, 10610.057, 437.323, 52955.488 25/09/13,16:05:02,04,10,1, 11.9,1,1, 19.759, 10610.037, 437.302, 52955.452 25/09/13,16:05:02,05,10,1, 11.9,1,1, 19.759, 10610.044, 437.303, 52955.488 25/09/13,16:05:02,06,10,1, 11.9,1,1, 19.759, 10610.053, 437.308, 52955.458 25/09/13,16:05:02,07,10,1, 11.9,1,1, 19.759, 10610.063, 437.313, 52955.414 25/09/13,16:05:02,08,10,1, 11.9,1,1, 19.759, 10610.071, 437.299, 52955.409 25/09/13,16:05:02,09,10,1, 11.9,1,1, 19.759, 10610.054, 437.311, 52955.449 25/09/13,16:05:02,10,10,1, 11.9,1,1, 19.759, 10610.069, 437.292, 52955.478 25/09/13,16:05:02,11,10,1, 11.9,1,1, 19.759, 10610.051, 437.315, 52955.456 25/09/13,16:05:02,12,10,1, 11.9,1,1, 19.759, 10610.060, 437.309, 52955.366 25/09/13,16:05:02,13,10,1, 11.9,1,1, 19.759, 10610.053, 437.321, 52955.459 25/09/13,16:05:02,14,10,1, 11.9,1,1, 19.759, 10610.038, 437.334, 52955.484 25/09/13,16:05:02,15,10,1, 11.9,1,1, 19.759, 10610.049, 437.305, 52955.444 25/09/13,16:05:02,16,10,1, 11.9,1,1, 19.759, 10610.043, 437.303, 52955.462 25/09/13,16:05:02,17,10,1, 11.9,1,1, 19.759, 10610.031, 437.282, 52955.410 25/09/13,16:05:02,18,10,1, 11.9,1,1, 19.759, 10610.044, 437.293, 52955.477 25/09/13,16:05:02,19,10,1, 11.9,1,1, 19.759, 10610.059, 437.300, 52955.436 25/09/13,16:05:03,00,11,1, 12.0,1,1, 19.756, 10610.056, 437.300, 52955.436 25/09/13,16:05:03,01,11,1, 12.0,1,1, 19.756, 10610.051, 437.273, 52955.398 25/09/13,16:05:03,02,11,1, 12.0,1,1, 19.756, 10610.047, 437.294, 52955.406 25/09/13,16:05:03,03,11,1, 12.0,1,1, 19.756, 10610.076, 437.268, 52955.379 25/09/13,16:05:03,04,11,1, 12.0,1,1, 19.756, 10610.051, 437.272, 52955.466 25/09/13,16:05:03,05,11,1, 12.0,1,1, 19.756, 10610.065, 437.266, 52955.368 25/09/13,16:05:03,06,11,1, 12.0,1,1, 19.756, 10610.046, 437.299, 52955.443 25/09/13,16:05:03,07,11,1, 12.0,1,1, 19.756, 10610.032, 437.290, 52955.494 25/09/13,16:05:03,08,11,1, 12.0,1,1, 19.756, 10610.052, 437.286, 52955.522 25/09/13,16:05:03,09,11,1, 12.0,1,1, 19.756, 10610.072, 437.295, 52955.466 25/09/13,16:05:03,10,11,1, 12.0,1,1, 19.756, 10610.072, 437.265, 52955.457 25/09/13,16:05:03,11,11,1, 12.0,1,1, 19.756, 10610.057, 437.280, 52955.485 25/09/13,16:05:03,12,11,1, 12.0,1,1, 19.756, 10610.061, 437.268, 52955.419 25/09/13,16:05:03,13,11,1, 12.0,1,1, 19.756, 10610.045, 437.280, 52955.408 25/09/13,16:05:03,14,11,1, 12.0,1,1, 19.756, 10610.047, 437.280, 52955.407 25/09/13,16:05:03,15,11,1, 12.0,1,1, 19.756, 10610.057, 437.270, 52955.444 25/09/13,16:05:03,16,11,1, 12.0,1,1, 19.756, 10610.032, 437.264, 52955.439 25/09/13,16:05:03,17,11,1, 12.0,1,1, 19.756, 10610.031, 437.268, 52955.452 25/09/13,16:05:03,18,11,1, 12.0,1,1, 19.756, 10610.046, 437.265, 52955.427 25/09/13,16:05:03,19,11,1, 12.0,1,1, 19.756, 10610.035, 437.294, 52955.436 25/09/13,16:05:04,00,11,1, 11.9,1,1, 19.757, 10610.031, 437.294, 52955.436 25/09/13,16:05:04,01,11,1, 11.9,1,1, 19.757, 10610.044, 437.265, 52955.409 25/09/13,16:05:04,02,11,1, 11.9,1,1, 19.757, 10610.052, 437.266, 52955.445 25/09/13,16:05:04,03,11,1, 11.9,1,1, 19.757, 10610.020, 437.280, 52955.353 25/09/13,16:05:04,04,11,1, 11.9,1,1, 19.757, 10610.032, 437.269, 52955.458 25/09/13,16:05:04,05,11,1, 11.9,1,1, 19.757, 10610.037, 437.241, 52955.422 25/09/13,16:05:04,06,11,1, 11.9,1,1, 19.757, 10610.053, 437.261, 52955.450 25/09/13,16:05:04,07,11,1, 11.9,1,1, 19.757, 10610.038, 437.246, 52955.433 25/09/13,16:05:04,08,11,1, 11.9,1,1, 19.757, 10610.048, 437.250, 52955.449 25/09/13,16:05:04,09,11,1, 11.9,1,1, 19.757, 10610.030, 437.269, 52955.367 25/09/13,16:05:04,10,11,1, 11.9,1,1, 19.757, 10610.048, 437.253, 52955.424 25/09/13,16:05:04,11,11,1, 11.9,1,1, 19.757, 10610.043, 437.234, 52955.502 25/09/13,16:05:04,12,11,1, 11.9,1,1, 19.757, 10610.038, 437.253, 52955.462 25/09/13,16:05:04,13,11,1, 11.9,1,1, 19.757, 10610.021, 437.261, 52955.386 25/09/13,16:05:04,14,11,1, 11.9,1,1, 19.757, 10610.025, 437.248, 52955.391 25/09/13,16:05:04,15,11,1, 11.9,1,1, 19.757, 10610.025, 437.253, 52955.448 25/09/13,16:05:04,16,11,1, 11.9,1,1, 19.757, 10610.021, 437.248, 52955.510 25/09/13,16:05:04,17,11,1, 11.9,1,1, 19.757, 10610.027, 437.251, 52955.436 25/09/13,16:05:04,18,11,1, 11.9,1,1, 19.757, 10610.035, 437.265, 52955.403 25/09/13,16:05:04,19,11,1, 11.9,1,1, 19.757, 10610.013, 437.270, 52955.418 25/09/13,16:05:05,00,11,1, 12.0,1,1, 19.760, 10610.006, 437.270, 52955.418 25/09/13,16:05:05,01,11,1, 12.0,1,1, 19.760, 10610.037, 437.229, 52955.440 25/09/13,16:05:05,02,11,1, 12.0,1,1, 19.760, 10610.023, 437.254, 52955.496 25/09/13,16:05:05,03,11,1, 12.0,1,1, 19.760, 10610.028, 437.242, 52955.390 25/09/13,16:05:05,04,11,1, 12.0,1,1, 19.760, 10610.026, 437.248, 52955.438 25/09/13,16:05:05,05,11,1, 12.0,1,1, 19.760, 10610.032, 437.240, 52955.438 25/09/13,16:05:05,06,11,1, 12.0,1,1, 19.760, 10610.024, 437.232, 52955.426 25/09/13,16:05:05,07,11,1, 12.0,1,1, 19.760, 10610.026, 437.228, 52955.404 25/09/13,16:05:05,08,11,1, 12.0,1,1, 19.760, 10610.022, 437.225, 52955.424 25/09/13,16:05:05,09,11,1, 12.0,1,1, 19.760, 10610.028, 437.239, 52955.399 25/09/13,16:05:05,10,11,1, 12.0,1,1, 19.760, 10610.026, 437.231, 52955.385 25/09/13,16:05:05,11,11,1, 12.0,1,1, 19.760, 10610.021, 437.221, 52955.363 25/09/13,16:05:05,12,11,1, 12.0,1,1, 19.760, 10610.065, 437.241, 52955.389 25/09/13,16:05:05,13,11,1, 12.0,1,1, 19.760, 10610.032, 437.220, 52955.393 25/09/13,16:05:05,14,11,1, 12.0,1,1, 19.760, 10610.023, 437.235, 52955.451 25/09/13,16:05:05,15,11,1, 12.0,1,1, 19.760, 10610.006, 437.222, 52955.378 25/09/13,16:05:05,16,11,1, 12.0,1,1, 19.760, 10610.010, 437.220, 52955.371 25/09/13,16:05:05,17,11,1, 12.0,1,1, 19.760, 10609.997, 437.247, 52955.425 25/09/13,16:05:05,18,11,1, 12.0,1,1, 19.760, 10610.024, 437.240, 52955.423 25/09/13,16:05:05,19,11,1, 12.0,1,1, 19.760, 10610.008, 437.275, 52955.470 25/09/13,16:05:06,00,11,1, 11.9,1,1, 19.757, 10610.006, 437.275, 52955.470 25/09/13,16:05:06,01,11,1, 11.9,1,1, 19.757, 10610.017, 437.243, 52955.429 25/09/13,16:05:06,02,11,1, 11.9,1,1, 19.757, 10609.988, 437.226, 52955.453 25/09/13,16:05:06,03,11,1, 11.9,1,1, 19.757, 10610.022, 437.236, 52955.357 25/09/13,16:05:06,04,11,1, 11.9,1,1, 19.757, 10609.988, 437.216, 52955.375 25/09/13,16:05:06,05,11,1, 11.9,1,1, 19.757, 10609.998, 437.238, 52955.408 25/09/13,16:05:06,06,11,1, 11.9,1,1, 19.757, 10609.990, 437.231, 52955.376 25/09/13,16:05:06,07,11,1, 11.9,1,1, 19.757, 10610.019, 437.196, 52955.447 25/09/13,16:05:06,08,11,1, 11.9,1,1, 19.757, 10609.995, 437.235, 52955.400 25/09/13,16:05:06,09,11,1, 11.9,1,1, 19.757, 10609.984, 437.212, 52955.376 25/09/13,16:05:06,10,11,1, 11.9,1,1, 19.757, 10610.016, 437.198, 52955.460 25/09/13,16:05:06,11,11,1, 11.9,1,1, 19.757, 10609.987, 437.210, 52955.392 25/09/13,16:05:06,12,11,1, 11.9,1,1, 19.757, 10609.990, 437.250, 52955.450 25/09/13,16:05:06,13,11,1, 11.9,1,1, 19.757, 10610.010, 437.221, 52955.384 25/09/13,16:05:06,14,11,1, 11.9,1,1, 19.757, 10610.012, 437.215, 52955.421 25/09/13,16:05:06,15,11,1, 11.9,1,1, 19.757, 10610.014, 437.213, 52955.424 25/09/13,16:05:06,16,11,1, 11.9,1,1, 19.757, 10609.998, 437.225, 52955.483 25/09/13,16:05:06,17,11,1, 11.9,1,1, 19.757, 10610.017, 437.223, 52955.411 25/09/13,16:05:06,18,11,1, 11.9,1,1, 19.757, 10610.000, 437.246, 52955.397 25/09/13,16:05:06,19,11,1, 11.9,1,1, 19.757, 10610.005, 437.203, 52955.415 25/09/13,16:05:07,00,10,1, 11.9,1,1, 19.755, 10609.998, 437.203, 52955.415 25/09/13,16:05:07,01,10,1, 11.9,1,1, 19.755, 10609.987, 437.215, 52955.414 25/09/13,16:05:07,02,10,1, 11.9,1,1, 19.755, 10610.006, 437.218, 52955.371 25/09/13,16:05:07,03,10,1, 11.9,1,1, 19.755, 10610.017, 437.209, 52955.405 25/09/13,16:05:07,04,10,1, 11.9,1,1, 19.755, 10610.000, 437.218, 52955.405 25/09/13,16:05:07,05,10,1, 11.9,1,1, 19.755, 10609.999, 437.212, 52955.491 25/09/13,16:05:07,06,10,1, 11.9,1,1, 19.755, 10610.000, 437.195, 52955.425 25/09/13,16:05:07,07,10,1, 11.9,1,1, 19.755, 10609.979, 437.215, 52955.481 25/09/13,16:05:07,08,10,1, 11.9,1,1, 19.755, 10609.990, 437.200, 52955.456 25/09/13,16:05:07,09,10,1, 11.9,1,1, 19.755, 10610.004, 437.203, 52955.445 25/09/13,16:05:07,10,10,1, 11.9,1,1, 19.755, 10610.003, 437.192, 52955.424 25/09/13,16:05:07,11,10,1, 11.9,1,1, 19.755, 10610.004, 437.209, 52955.403 25/09/13,16:05:07,12,10,1, 11.9,1,1, 19.755, 10610.005, 437.204, 52955.414 25/09/13,16:05:07,13,10,1, 11.9,1,1, 19.755, 10610.002, 437.186, 52955.412 25/09/13,16:05:07,14,10,1, 11.9,1,1, 19.755, 10610.001, 437.193, 52955.460 25/09/13,16:05:07,15,10,1, 11.9,1,1, 19.755, 10610.023, 437.199, 52955.432 25/09/13,16:05:07,16,10,1, 11.9,1,1, 19.755, 10609.986, 437.198, 52955.386 25/09/13,16:05:07,17,10,1, 11.9,1,1, 19.755, 10609.972, 437.189, 52955.413 25/09/13,16:05:07,18,10,1, 11.9,1,1, 19.755, 10609.991, 437.207, 52955.431 25/09/13,16:05:07,19,10,1, 11.9,1,1, 19.755, 10609.989, 437.177, 52955.326 25/09/13,16:05:08,00,10,1, 11.9,1,1, 19.760, 10609.989, 437.177, 52955.326 25/09/13,16:05:08,01,10,1, 11.9,1,1, 19.760, 10610.013, 437.201, 52955.319 25/09/13,16:05:08,02,10,1, 11.9,1,1, 19.760, 10609.993, 437.205, 52955.443 25/09/13,16:05:08,03,10,1, 11.9,1,1, 19.760, 10609.997, 437.205, 52955.451 25/09/13,16:05:08,04,10,1, 11.9,1,1, 19.760, 10610.013, 437.189, 52955.393 25/09/13,16:05:08,05,10,1, 11.9,1,1, 19.760, 10610.011, 437.177, 52955.372 25/09/13,16:05:08,06,10,1, 11.9,1,1, 19.760, 10609.996, 437.172, 52955.348 25/09/13,16:05:08,07,10,1, 11.9,1,1, 19.760, 10610.012, 437.171, 52955.442 25/09/13,16:05:08,08,10,1, 11.9,1,1, 19.760, 10610.007, 437.170, 52955.430 25/09/13,16:05:08,09,10,1, 11.9,1,1, 19.760, 10610.000, 437.169, 52955.384 25/09/13,16:05:08,10,10,1, 11.9,1,1, 19.760, 10610.009, 437.173, 52955.383 25/09/13,16:05:08,11,10,1, 11.9,1,1, 19.760, 10610.019, 437.170, 52955.372 25/09/13,16:05:08,12,10,1, 11.9,1,1, 19.760, 10610.030, 437.155, 52955.461 25/09/13,16:05:08,13,10,1, 11.9,1,1, 19.760, 10610.017, 437.165, 52955.461 25/09/13,16:05:08,14,10,1, 11.9,1,1, 19.760, 10610.017, 437.149, 52955.434 25/09/13,16:05:08,15,10,1, 11.9,1,1, 19.760, 10609.992, 437.175, 52955.438 25/09/13,16:05:08,16,10,1, 11.9,1,1, 19.760, 10610.011, 437.163, 52955.383 25/09/13,16:05:08,17,10,1, 11.9,1,1, 19.760, 10609.992, 437.176, 52955.368 25/09/13,16:05:08,18,10,1, 11.9,1,1, 19.760, 10610.013, 437.179, 52955.388 25/09/13,16:05:08,19,10,1, 11.9,1,1, 19.760, 10609.998, 437.160, 52955.408 25/09/13,16:05:09,00,10,1, 11.9,1,1, 19.755, 10609.998, 437.160, 52955.408 25/09/13,16:05:09,01,10,1, 11.9,1,1, 19.755, 10610.018, 437.164, 52955.468 25/09/13,16:05:09,02,10,1, 11.9,1,1, 19.755, 10610.016, 437.163, 52955.394 25/09/13,16:05:09,03,10,1, 11.9,1,1, 19.755, 10610.018, 437.162, 52955.408 25/09/13,16:05:09,04,10,1, 11.9,1,1, 19.755, 10610.015, 437.159, 52955.385 25/09/13,16:05:09,05,10,1, 11.9,1,1, 19.755, 10609.995, 437.160, 52955.386 25/09/13,16:05:09,06,10,1, 11.9,1,1, 19.755, 10609.999, 437.163, 52955.392 25/09/13,16:05:09,07,10,1, 11.9,1,1, 19.755, 10610.016, 437.140, 52955.360 25/09/13,16:05:09,08,10,1, 11.9,1,1, 19.755, 10609.996, 437.156, 52955.455 25/09/13,16:05:09,09,10,1, 11.9,1,1, 19.755, 10610.032, 437.157, 52955.431 25/09/13,16:05:09,10,10,1, 11.9,1,1, 19.755, 10610.014, 437.141, 52955.398 25/09/13,16:05:09,11,10,1, 11.9,1,1, 19.755, 10610.026, 437.149, 52955.433 25/09/13,16:05:09,12,10,1, 11.9,1,1, 19.755, 10610.011, 437.153, 52955.459 25/09/13,16:05:09,13,10,1, 11.9,1,1, 19.755, 10610.035, 437.168, 52955.397 25/09/13,16:05:09,14,10,1, 11.9,1,1, 19.755, 10610.026, 437.142, 52955.479 25/09/13,16:05:09,15,10,1, 11.9,1,1, 19.755, 10610.009, 437.150, 52955.437 25/09/13,16:05:09,16,10,1, 11.9,1,1, 19.755, 10610.019, 437.153, 52955.429 25/09/13,16:05:09,17,10,1, 11.9,1,1, 19.755, 10610.010, 437.129, 52955.343 25/09/13,16:05:09,18,10,1, 11.9,1,1, 19.755, 10610.024, 437.157, 52955.363 25/09/13,16:05:09,19,10,1, 11.9,1,1, 19.755, 10610.014, 437.162, 52955.470 25/09/13,16:05:10,00,10,1, 12.0,1,1, 19.758, 10610.006, 437.162, 52955.470 25/09/13,16:05:10,01,10,1, 12.0,1,1, 19.758, 10610.006, 437.135, 52955.436 25/09/13,16:05:10,02,10,1, 12.0,1,1, 19.758, 10610.007, 437.120, 52955.368 25/09/13,16:05:10,03,10,1, 12.0,1,1, 19.758, 10610.001, 437.126, 52955.442 25/09/13,16:05:10,04,10,1, 12.0,1,1, 19.758, 10610.017, 437.135, 52955.408 25/09/13,16:05:10,05,10,1, 12.0,1,1, 19.758, 10610.039, 437.124, 52955.440 25/09/13,16:05:10,06,10,1, 12.0,1,1, 19.758, 10610.034, 437.129, 52955.462 25/09/13,16:05:10,07,10,1, 12.0,1,1, 19.758, 10609.999, 437.135, 52955.370 25/09/13,16:05:10,08,10,1, 12.0,1,1, 19.758, 10610.018, 437.132, 52955.405 25/09/13,16:05:10,09,10,1, 12.0,1,1, 19.758, 10610.030, 437.144, 52955.459 25/09/13,16:05:10,10,10,1, 12.0,1,1, 19.758, 10610.021, 437.141, 52955.398 25/09/13,16:05:10,11,10,1, 12.0,1,1, 19.758, 10610.048, 437.150, 52955.386 25/09/13,16:05:10,12,10,1, 12.0,1,1, 19.758, 10610.040, 437.142, 52955.515 25/09/13,16:05:10,13,10,1, 12.0,1,1, 19.758, 10610.052, 437.144, 52955.433 25/09/13,16:05:10,14,10,1, 12.0,1,1, 19.758, 10610.038, 437.139, 52955.384 25/09/13,16:05:10,15,10,1, 12.0,1,1, 19.758, 10610.035, 437.119, 52955.404 25/09/13,16:05:10,16,10,1, 12.0,1,1, 19.758, 10610.035, 437.119, 52955.427 25/09/13,16:05:10,17,10,1, 12.0,1,1, 19.758, 10610.062, 437.142, 52955.401 25/09/13,16:05:10,18,10,1, 12.0,1,1, 19.758, 10610.030, 437.147, 52955.456 25/09/13,16:05:10,19,10,1, 12.0,1,1, 19.758, 10610.024, 437.123, 52955.368 25/09/13,16:05:11,00,11,1, 12.0,1,1, 19.754, 10610.023, 437.123, 52955.368 25/09/13,16:05:11,01,11,1, 12.0,1,1, 19.754, 10610.036, 437.138, 52955.321 25/09/13,16:05:11,02,11,1, 12.0,1,1, 19.754, 10610.019, 437.111, 52955.357 25/09/13,16:05:11,03,11,1, 12.0,1,1, 19.754, 10610.024, 437.111, 52955.361 25/09/13,16:05:11,04,11,1, 12.0,1,1, 19.754, 10610.036, 437.136, 52955.328 25/09/13,16:05:11,05,11,1, 12.0,1,1, 19.754, 10610.027, 437.109, 52955.410 25/09/13,16:05:11,06,11,1, 12.0,1,1, 19.754, 10610.035, 437.155, 52955.416 25/09/13,16:05:11,07,11,1, 12.0,1,1, 19.754, 10610.037, 437.136, 52955.372 25/09/13,16:05:11,08,11,1, 12.0,1,1, 19.754, 10610.048, 437.104, 52955.440 25/09/13,16:05:11,09,11,1, 12.0,1,1, 19.754, 10610.017, 437.097, 52955.399 25/09/13,16:05:11,10,11,1, 12.0,1,1, 19.754, 10610.030, 437.131, 52955.439 25/09/13,16:05:11,11,11,1, 12.0,1,1, 19.754, 10610.069, 437.128, 52955.413 25/09/13,16:05:11,12,11,1, 12.0,1,1, 19.754, 10610.063, 437.128, 52955.368 25/09/13,16:05:11,13,11,1, 12.0,1,1, 19.754, 10610.050, 437.137, 52955.408 25/09/13,16:05:11,14,11,1, 12.0,1,1, 19.754, 10610.048, 437.124, 52955.406 25/09/13,16:05:11,15,11,1, 12.0,1,1, 19.754, 10610.045, 437.136, 52955.425 25/09/13,16:05:11,16,11,1, 12.0,1,1, 19.754, 10610.022, 437.108, 52955.405 25/09/13,16:05:11,17,11,1, 12.0,1,1, 19.754, 10610.038, 437.154, 52955.384 25/09/13,16:05:11,18,11,1, 12.0,1,1, 19.754, 10610.050, 437.121, 52955.394 25/09/13,16:05:11,19,11,1, 12.0,1,1, 19.754, 10610.045, 437.147, 52955.406 25/09/13,16:05:12,00,11,1, 11.9,1,1, 19.754, 10610.039, 437.147, 52955.406 25/09/13,16:05:12,01,11,1, 11.9,1,1, 19.754, 10610.050, 437.126, 52955.422 25/09/13,16:05:12,02,11,1, 11.9,1,1, 19.754, 10610.040, 437.134, 52955.396 25/09/13,16:05:12,03,11,1, 11.9,1,1, 19.754, 10610.041, 437.152, 52955.400 25/09/13,16:05:12,04,11,1, 11.9,1,1, 19.754, 10610.046, 437.124, 52955.472 25/09/13,16:05:12,05,11,1, 11.9,1,1, 19.754, 10610.032, 437.116, 52955.458 25/09/13,16:05:12,06,11,1, 11.9,1,1, 19.754, 10610.064, 437.112, 52955.422 25/09/13,16:05:12,07,11,1, 11.9,1,1, 19.754, 10610.065, 437.164, 52955.458 25/09/13,16:05:12,08,11,1, 11.9,1,1, 19.754, 10610.039, 437.159, 52955.417 25/09/13,16:05:12,09,11,1, 11.9,1,1, 19.754, 10610.043, 437.157, 52955.378 25/09/13,16:05:12,10,11,1, 11.9,1,1, 19.754, 10610.029, 437.125, 52955.448 25/09/13,16:05:12,11,11,1, 11.9,1,1, 19.754, 10610.030, 437.142, 52955.419 25/09/13,16:05:12,12,11,1, 11.9,1,1, 19.754, 10610.040, 437.097, 52955.451 25/09/13,16:05:12,13,11,1, 11.9,1,1, 19.754, 10610.050, 437.113, 52955.401 25/09/13,16:05:12,14,11,1, 11.9,1,1, 19.754, 10610.044, 437.111, 52955.378 25/09/13,16:05:12,15,11,1, 11.9,1,1, 19.754, 10610.017, 437.144, 52955.421 25/09/13,16:05:12,16,11,1, 11.9,1,1, 19.754, 10610.030, 437.122, 52955.438 25/09/13,16:05:12,17,11,1, 11.9,1,1, 19.754, 10610.047, 437.125, 52955.382 25/09/13,16:05:12,18,11,1, 11.9,1,1, 19.754, 10610.042, 437.139, 52955.335 25/09/13,16:05:12,19,11,1, 11.9,1,1, 19.754, 10610.062, 437.110, 52955.356 25/09/13,16:05:13,00,10,1, 11.9,1,1, 19.751, 10610.056, 437.110, 52955.356 25/09/13,16:05:13,01,10,1, 11.9,1,1, 19.751, 10610.055, 437.124, 52955.431 25/09/13,16:05:13,02,10,1, 11.9,1,1, 19.751, 10610.034, 437.151, 52955.482 25/09/13,16:05:13,03,10,1, 11.9,1,1, 19.751, 10610.030, 437.143, 52955.391 25/09/13,16:05:13,04,10,1, 11.9,1,1, 19.751, 10610.056, 437.127, 52955.411 25/09/13,16:05:13,05,10,1, 11.9,1,1, 19.751, 10610.041, 437.146, 52955.430 25/09/13,16:05:13,06,10,1, 11.9,1,1, 19.751, 10610.032, 437.142, 52955.360 25/09/13,16:05:13,07,10,1, 11.9,1,1, 19.751, 10610.028, 437.125, 52955.329 25/09/13,16:05:13,08,10,1, 11.9,1,1, 19.751, 10610.007, 437.132, 52955.410 25/09/13,16:05:13,09,10,1, 11.9,1,1, 19.751, 10610.033, 437.133, 52955.372 25/09/13,16:05:13,10,10,1, 11.9,1,1, 19.751, 10610.037, 437.143, 52955.407 25/09/13,16:05:13,11,10,1, 11.9,1,1, 19.751, 10610.034, 437.144, 52955.451 25/09/13,16:05:13,12,10,1, 11.9,1,1, 19.751, 10610.020, 437.144, 52955.439 25/09/13,16:05:13,13,10,1, 11.9,1,1, 19.751, 10610.036, 437.152, 52955.419 25/09/13,16:05:13,14,10,1, 11.9,1,1, 19.751, 10610.013, 437.140, 52955.430 25/09/13,16:05:13,15,10,1, 11.9,1,1, 19.751, 10610.019, 437.145, 52955.403 25/09/13,16:05:13,16,10,1, 11.9,1,1, 19.751, 10610.034, 437.131, 52955.425 25/09/13,16:05:13,17,10,1, 11.9,1,1, 19.751, 10610.025, 437.153, 52955.433 25/09/13,16:05:13,18,10,1, 11.9,1,1, 19.751, 10610.021, 437.159, 52955.389 25/09/13,16:05:13,19,10,1, 11.9,1,1, 19.751, 10610.017, 437.130, 52955.381 25/09/13,16:05:14,00,11,1, 11.9,1,1, 19.751, 10610.014, 437.130, 52955.381 25/09/13,16:05:14,01,11,1, 11.9,1,1, 19.751, 10610.042, 437.115, 52955.403 25/09/13,16:05:14,02,11,1, 11.9,1,1, 19.751, 10610.001, 437.140, 52955.371 25/09/13,16:05:14,03,11,1, 11.9,1,1, 19.751, 10610.030, 437.126, 52955.375 25/09/13,16:05:14,04,11,1, 11.9,1,1, 19.751, 10610.032, 437.125, 52955.378 25/09/13,16:05:14,05,11,1, 11.9,1,1, 19.751, 10610.012, 437.158, 52955.384 25/09/13,16:05:14,06,11,1, 11.9,1,1, 19.751, 10610.055, 437.149, 52955.373 25/09/13,16:05:14,07,11,1, 11.9,1,1, 19.751, 10610.030, 437.133, 52955.360 25/09/13,16:05:14,08,11,1, 11.9,1,1, 19.751, 10610.018, 437.133, 52955.439 25/09/13,16:05:14,09,11,1, 11.9,1,1, 19.751, 10610.042, 437.144, 52955.372 25/09/13,16:05:14,10,11,1, 11.9,1,1, 19.751, 10610.010, 437.134, 52955.372 25/09/13,16:05:14,11,11,1, 11.9,1,1, 19.751, 10610.034, 437.120, 52955.389 25/09/13,16:05:14,12,11,1, 11.9,1,1, 19.751, 10610.062, 437.147, 52955.382 25/09/13,16:05:14,13,11,1, 11.9,1,1, 19.751, 10610.049, 437.140, 52955.376 25/09/13,16:05:14,14,11,1, 11.9,1,1, 19.751, 10610.009, 437.135, 52955.408 25/09/13,16:05:14,15,11,1, 11.9,1,1, 19.751, 10610.018, 437.139, 52955.384 25/09/13,16:05:14,16,11,1, 11.9,1,1, 19.751, 10610.032, 437.137, 52955.379 25/09/13,16:05:14,17,11,1, 11.9,1,1, 19.751, 10610.003, 437.129, 52955.378 25/09/13,16:05:14,18,11,1, 11.9,1,1, 19.751, 10610.031, 437.134, 52955.439 25/09/13,16:05:14,19,11,1, 11.9,1,1, 19.751, 10610.025, 437.130, 52955.325 25/09/13,16:05:15,00,09,1, 11.9,1,1, 19.753, 10610.023, 437.130, 52955.325 25/09/13,16:05:15,01,09,1, 11.9,1,1, 19.753, 10610.024, 437.128, 52955.372 25/09/13,16:05:15,02,09,1, 11.9,1,1, 19.753, 10610.014, 437.136, 52955.393 25/09/13,16:05:15,03,09,1, 11.9,1,1, 19.753, 10610.008, 437.123, 52955.406 25/09/13,16:05:15,04,09,1, 11.9,1,1, 19.753, 10610.029, 437.149, 52955.416 25/09/13,16:05:15,05,09,1, 11.9,1,1, 19.753, 10610.027, 437.134, 52955.403 25/09/13,16:05:15,06,09,1, 11.9,1,1, 19.753, 10609.994, 437.129, 52955.368 25/09/13,16:05:15,07,09,1, 11.9,1,1, 19.753, 10610.002, 437.129, 52955.379 25/09/13,16:05:15,08,09,1, 11.9,1,1, 19.753, 10610.041, 437.138, 52955.383 25/09/13,16:05:15,09,09,1, 11.9,1,1, 19.753, 10610.009, 437.133, 52955.348 25/09/13,16:05:15,10,09,1, 11.9,1,1, 19.753, 10610.001, 437.140, 52955.422 25/09/13,16:05:15,11,09,1, 11.9,1,1, 19.753, 10610.000, 437.114, 52955.305 25/09/13,16:05:15,12,09,1, 11.9,1,1, 19.753, 10610.022, 437.145, 52955.325 25/09/13,16:05:15,13,09,1, 11.9,1,1, 19.753, 10610.021, 437.110, 52955.406 25/09/13,16:05:15,14,09,1, 11.9,1,1, 19.753, 10610.009, 437.122, 52955.361 25/09/13,16:05:15,15,09,1, 11.9,1,1, 19.753, 10610.030, 437.134, 52955.414 25/09/13,16:05:15,16,09,1, 11.9,1,1, 19.753, 10610.015, 437.119, 52955.405 25/09/13,16:05:15,17,09,1, 11.9,1,1, 19.753, 10610.030, 437.137, 52955.410 25/09/13,16:05:15,18,09,1, 11.9,1,1, 19.753, 10610.025, 437.143, 52955.394 25/09/13,16:05:15,19,09,1, 11.9,1,1, 19.753, 10610.035, 437.134, 52955.383 25/09/13,16:05:16,00,11,1, 12.0,1,1, 19.756, 10610.031, 437.134, 52955.383 25/09/13,16:05:16,01,11,1, 12.0,1,1, 19.756, 10610.017, 437.129, 52955.434 25/09/13,16:05:16,02,11,1, 12.0,1,1, 19.756, 10610.028, 437.118, 52955.433 25/09/13,16:05:16,03,11,1, 12.0,1,1, 19.756, 10610.017, 437.150, 52955.368 25/09/13,16:05:16,04,11,1, 12.0,1,1, 19.756, 10610.017, 437.132, 52955.406 25/09/13,16:05:16,05,11,1, 12.0,1,1, 19.756, 10610.032, 437.140, 52955.353 25/09/13,16:05:16,06,11,1, 12.0,1,1, 19.756, 10610.008, 437.123, 52955.364 25/09/13,16:05:16,07,11,1, 12.0,1,1, 19.756, 10610.019, 437.156, 52955.384 25/09/13,16:05:16,08,11,1, 12.0,1,1, 19.756, 10610.008, 437.122, 52955.366 25/09/13,16:05:16,09,11,1, 12.0,1,1, 19.756, 10610.021, 437.117, 52955.391 25/09/13,16:05:16,10,11,1, 12.0,1,1, 19.756, 10610.016, 437.154, 52955.417 25/09/13,16:05:16,11,11,1, 12.0,1,1, 19.756, 10610.029, 437.124, 52955.364 25/09/13,16:05:16,12,11,1, 12.0,1,1, 19.756, 10610.019, 437.126, 52955.394 25/09/13,16:05:16,13,11,1, 12.0,1,1, 19.756, 10610.031, 437.129, 52955.341 25/09/13,16:05:16,14,11,1, 12.0,1,1, 19.756, 10610.032, 437.140, 52955.356 25/09/13,16:05:16,15,11,1, 12.0,1,1, 19.756, 10609.999, 437.129, 52955.391 25/09/13,16:05:16,16,11,1, 12.0,1,1, 19.756, 10610.001, 437.164, 52955.401 25/09/13,16:05:16,17,11,1, 12.0,1,1, 19.756, 10609.992, 437.165, 52955.442 25/09/13,16:05:16,18,11,1, 12.0,1,1, 19.756, 10610.030, 437.139, 52955.421 25/09/13,16:05:16,19,11,1, 12.0,1,1, 19.756, 10609.995, 437.158, 52955.394 25/09/13,16:05:17,00,09,1, 12.0,1,1, 19.756, 10609.989, 437.158, 52955.394 25/09/13,16:05:17,01,09,1, 12.0,1,1, 19.756, 10610.015, 437.153, 52955.357 25/09/13,16:05:17,02,09,1, 12.0,1,1, 19.756, 10610.013, 437.136, 52955.361 25/09/13,16:05:17,03,09,1, 12.0,1,1, 19.756, 10610.011, 437.121, 52955.391 25/09/13,16:05:17,04,09,1, 12.0,1,1, 19.756, 10609.987, 437.133, 52955.363 25/09/13,16:05:17,05,09,1, 12.0,1,1, 19.756, 10610.013, 437.134, 52955.363 25/09/13,16:05:17,06,09,1, 12.0,1,1, 19.756, 10610.021, 437.121, 52955.391 25/09/13,16:05:17,07,09,1, 12.0,1,1, 19.756, 10610.003, 437.121, 52955.349 25/09/13,16:05:17,08,09,1, 12.0,1,1, 19.756, 10610.004, 437.124, 52955.365 25/09/13,16:05:17,09,09,1, 12.0,1,1, 19.756, 10610.042, 437.147, 52955.392 25/09/13,16:05:17,10,09,1, 12.0,1,1, 19.756, 10610.019, 437.104, 52955.350 25/09/13,16:05:17,11,09,1, 12.0,1,1, 19.756, 10610.025, 437.118, 52955.428 25/09/13,16:05:17,12,09,1, 12.0,1,1, 19.756, 10610.022, 437.105, 52955.425 25/09/13,16:05:17,13,09,1, 12.0,1,1, 19.756, 10610.008, 437.135, 52955.417 25/09/13,16:05:17,14,09,1, 12.0,1,1, 19.756, 10610.027, 437.123, 52955.382 25/09/13,16:05:17,15,09,1, 12.0,1,1, 19.756, 10610.023, 437.124, 52955.431 25/09/13,16:05:17,16,09,1, 12.0,1,1, 19.756, 10610.012, 437.109, 52955.413 25/09/13,16:05:17,17,09,1, 12.0,1,1, 19.756, 10610.009, 437.131, 52955.437 25/09/13,16:05:17,18,09,1, 12.0,1,1, 19.756, 10610.025, 437.111, 52955.341 25/09/13,16:05:17,19,09,1, 12.0,1,1, 19.756, 10610.012, 437.117, 52955.378 25/09/13,16:05:18,00,10,1, 11.9,1,1, 19.756, 10610.006, 437.117, 52955.378 25/09/13,16:05:18,01,10,1, 11.9,1,1, 19.756, 10610.038, 437.132, 52955.439 25/09/13,16:05:18,02,10,1, 11.9,1,1, 19.756, 10610.017, 437.102, 52955.329 25/09/13,16:05:18,03,10,1, 11.9,1,1, 19.756, 10610.018, 437.121, 52955.339 25/09/13,16:05:18,04,10,1, 11.9,1,1, 19.756, 10610.043, 437.115, 52955.366 25/09/13,16:05:18,05,10,1, 11.9,1,1, 19.756, 10610.033, 437.114, 52955.394 25/09/13,16:05:18,06,10,1, 11.9,1,1, 19.756, 10610.029, 437.109, 52955.410 25/09/13,16:05:18,07,10,1, 11.9,1,1, 19.756, 10610.025, 437.126, 52955.400 25/09/13,16:05:18,08,10,1, 11.9,1,1, 19.756, 10610.022, 437.106, 52955.436 25/09/13,16:05:18,09,10,1, 11.9,1,1, 19.756, 10610.045, 437.096, 52955.344 25/09/13,16:05:18,10,10,1, 11.9,1,1, 19.756, 10610.037, 437.099, 52955.434 25/09/13,16:05:18,11,10,1, 11.9,1,1, 19.756, 10610.045, 437.069, 52955.328 25/09/13,16:05:18,12,10,1, 11.9,1,1, 19.756, 10610.029, 437.082, 52955.393 25/09/13,16:05:18,13,10,1, 11.9,1,1, 19.756, 10610.029, 437.079, 52955.333 25/09/13,16:05:18,14,10,1, 11.9,1,1, 19.756, 10610.020, 437.061, 52955.328 25/09/13,16:05:18,15,10,1, 11.9,1,1, 19.756, 10610.004, 437.095, 52955.362 25/09/13,16:05:18,16,10,1, 11.9,1,1, 19.756, 10610.037, 437.111, 52955.420 25/09/13,16:05:18,17,10,1, 11.9,1,1, 19.756, 10610.021, 437.083, 52955.355 25/09/13,16:05:18,18,10,1, 11.9,1,1, 19.756, 10610.045, 437.113, 52955.352 25/09/13,16:05:18,19,10,1, 11.9,1,1, 19.756, 10610.001, 437.123, 52955.396 25/09/13,16:05:19,00,10,1, 11.9,1,1, 19.751, 10609.998, 437.123, 52955.396 25/09/13,16:05:19,01,10,1, 11.9,1,1, 19.751, 10610.046, 437.104, 52955.339 25/09/13,16:05:19,02,10,1, 11.9,1,1, 19.751, 10610.031, 437.109, 52955.452 25/09/13,16:05:19,03,10,1, 11.9,1,1, 19.751, 10610.039, 437.094, 52955.266 25/09/13,16:05:19,04,10,1, 11.9,1,1, 19.751, 10610.049, 437.108, 52955.331 25/09/13,16:05:19,05,10,1, 11.9,1,1, 19.751, 10610.034, 437.105, 52955.306 25/09/13,16:05:19,06,10,1, 11.9,1,1, 19.751, 10610.040, 437.126, 52955.375 25/09/13,16:05:19,07,10,1, 11.9,1,1, 19.751, 10610.052, 437.111, 52955.306 25/09/13,16:05:19,08,10,1, 11.9,1,1, 19.751, 10610.046, 437.117, 52955.318 25/09/13,16:05:19,09,10,1, 11.9,1,1, 19.751, 10610.045, 437.134, 52955.315 25/09/13,16:05:19,10,10,1, 11.9,1,1, 19.751, 10610.073, 437.111, 52955.315 25/09/13,16:05:19,11,10,1, 11.9,1,1, 19.751, 10610.062, 437.116, 52955.267 25/09/13,16:05:19,12,10,1, 11.9,1,1, 19.751, 10610.038, 437.115, 52955.347 25/09/13,16:05:19,13,10,1, 11.9,1,1, 19.751, 10610.072, 437.135, 52955.318 25/09/13,16:05:19,14,10,1, 11.9,1,1, 19.751, 10610.069, 437.146, 52955.330 25/09/13,16:05:19,15,10,1, 11.9,1,1, 19.751, 10610.037, 437.106, 52955.369 25/09/13,16:05:19,16,10,1, 11.9,1,1, 19.751, 10610.055, 437.120, 52955.355 25/09/13,16:05:19,17,10,1, 11.9,1,1, 19.751, 10610.066, 437.105, 52955.389 25/09/13,16:05:19,18,10,1, 11.9,1,1, 19.751, 10610.034, 437.117, 52955.350 25/09/13,16:05:19,19,10,1, 11.9,1,1, 19.751, 10610.059, 437.124, 52955.319 25/09/13,16:05:20,00,11,1, 11.9,1,1, 19.754, 10610.056, 437.124, 52955.319 25/09/13,16:05:20,01,11,1, 11.9,1,1, 19.754, 10610.081, 437.108, 52955.372 25/09/13,16:05:20,02,11,1, 11.9,1,1, 19.754, 10610.065, 437.117, 52955.380 25/09/13,16:05:20,03,11,1, 11.9,1,1, 19.754, 10610.074, 437.097, 52955.342 25/09/13,16:05:20,04,11,1, 11.9,1,1, 19.754, 10610.031, 437.101, 52955.328 25/09/13,16:05:20,05,11,1, 11.9,1,1, 19.754, 10610.051, 437.094, 52955.326 25/09/13,16:05:20,06,11,1, 11.9,1,1, 19.754, 10610.062, 437.094, 52955.369 25/09/13,16:05:20,07,11,1, 11.9,1,1, 19.754, 10610.039, 437.090, 52955.300 25/09/13,16:05:20,08,11,1, 11.9,1,1, 19.754, 10610.056, 437.095, 52955.331 25/09/13,16:05:20,09,11,1, 11.9,1,1, 19.754, 10610.048, 437.104, 52955.371 25/09/13,16:05:20,10,11,1, 11.9,1,1, 19.754, 10610.034, 437.086, 52955.308 25/09/13,16:05:20,11,11,1, 11.9,1,1, 19.754, 10610.041, 437.113, 52955.343 25/09/13,16:05:20,12,11,1, 11.9,1,1, 19.754, 10610.070, 437.100, 52955.350 25/09/13,16:05:20,13,11,1, 11.9,1,1, 19.754, 10610.061, 437.107, 52955.321 25/09/13,16:05:20,14,11,1, 11.9,1,1, 19.754, 10610.069, 437.106, 52955.388 25/09/13,16:05:20,15,11,1, 11.9,1,1, 19.754, 10610.069, 437.095, 52955.369 25/09/13,16:05:20,16,11,1, 11.9,1,1, 19.754, 10610.074, 437.092, 52955.307 25/09/13,16:05:20,17,11,1, 11.9,1,1, 19.754, 10610.064, 437.104, 52955.354 25/09/13,16:05:20,18,11,1, 11.9,1,1, 19.754, 10610.040, 437.121, 52955.404 25/09/13,16:05:20,19,11,1, 11.9,1,1, 19.754, 10610.057, 437.117, 52955.370 25/09/13,16:05:21,00,11,1, 11.9,1,1, 19.748, 10610.056, 437.117, 52955.370 25/09/13,16:05:21,01,11,1, 11.9,1,1, 19.748, 10610.069, 437.111, 52955.347 25/09/13,16:05:21,02,11,1, 11.9,1,1, 19.748, 10610.070, 437.128, 52955.310 25/09/13,16:05:21,03,11,1, 11.9,1,1, 19.748, 10610.042, 437.115, 52955.353 25/09/13,16:05:21,04,11,1, 11.9,1,1, 19.748, 10610.080, 437.126, 52955.374 25/09/13,16:05:21,05,11,1, 11.9,1,1, 19.748, 10610.067, 437.081, 52955.295 25/09/13,16:05:21,06,11,1, 11.9,1,1, 19.748, 10610.052, 437.081, 52955.250 25/09/13,16:05:21,07,11,1, 11.9,1,1, 19.748, 10610.040, 437.112, 52955.378 25/09/13,16:05:21,08,11,1, 11.9,1,1, 19.748, 10610.044, 437.119, 52955.287 25/09/13,16:05:21,09,11,1, 11.9,1,1, 19.748, 10610.056, 437.111, 52955.365 25/09/13,16:05:21,10,11,1, 11.9,1,1, 19.748, 10610.072, 437.115, 52955.419 25/09/13,16:05:21,11,11,1, 11.9,1,1, 19.748, 10610.060, 437.089, 52955.331 25/09/13,16:05:21,12,11,1, 11.9,1,1, 19.748, 10610.062, 437.116, 52955.380 25/09/13,16:05:21,13,11,1, 11.9,1,1, 19.748, 10610.087, 437.097, 52955.351 25/09/13,16:05:21,14,11,1, 11.9,1,1, 19.748, 10610.053, 437.100, 52955.325 25/09/13,16:05:21,15,11,1, 11.9,1,1, 19.748, 10610.075, 437.097, 52955.337 25/09/13,16:05:21,16,11,1, 11.9,1,1, 19.748, 10610.077, 437.097, 52955.402 25/09/13,16:05:21,17,11,1, 11.9,1,1, 19.748, 10610.054, 437.092, 52955.335 25/09/13,16:05:21,18,11,1, 11.9,1,1, 19.748, 10610.055, 437.079, 52955.395 25/09/13,16:05:21,19,11,1, 11.9,1,1, 19.748, 10610.054, 437.072, 52955.301 25/09/13,16:05:22,00,10,1, 11.9,1,1, 19.753, 10610.048, 437.072, 52955.301 25/09/13,16:05:22,01,10,1, 11.9,1,1, 19.753, 10610.093, 437.062, 52955.395 25/09/13,16:05:22,02,10,1, 11.9,1,1, 19.753, 10610.071, 437.072, 52955.362 25/09/13,16:05:22,03,10,1, 11.9,1,1, 19.753, 10610.061, 437.083, 52955.403 25/09/13,16:05:22,04,10,1, 11.9,1,1, 19.753, 10610.058, 437.088, 52955.376 25/09/13,16:05:22,05,10,1, 11.9,1,1, 19.753, 10610.059, 437.086, 52955.333 25/09/13,16:05:22,06,10,1, 11.9,1,1, 19.753, 10610.078, 437.082, 52955.393 25/09/13,16:05:22,07,10,1, 11.9,1,1, 19.753, 10610.063, 437.082, 52955.314 25/09/13,16:05:22,08,10,1, 11.9,1,1, 19.753, 10610.065, 437.095, 52955.336 25/09/13,16:05:22,09,10,1, 11.9,1,1, 19.753, 10610.074, 437.071, 52955.298 25/09/13,16:05:22,10,10,1, 11.9,1,1, 19.753, 10610.074, 437.089, 52955.316 25/09/13,16:05:22,11,10,1, 11.9,1,1, 19.753, 10610.079, 437.108, 52955.384 25/09/13,16:05:22,12,10,1, 11.9,1,1, 19.753, 10610.056, 437.107, 52955.379 25/09/13,16:05:22,13,10,1, 11.9,1,1, 19.753, 10610.068, 437.107, 52955.356 25/09/13,16:05:22,14,10,1, 11.9,1,1, 19.753, 10610.087, 437.081, 52955.380 25/09/13,16:05:22,15,10,1, 11.9,1,1, 19.753, 10610.062, 437.096, 52955.373 25/09/13,16:05:22,16,10,1, 11.9,1,1, 19.753, 10610.075, 437.080, 52955.338 25/09/13,16:05:22,17,10,1, 11.9,1,1, 19.753, 10610.104, 437.115, 52955.330 25/09/13,16:05:22,18,10,1, 11.9,1,1, 19.753, 10610.080, 437.111, 52955.335 25/09/13,16:05:22,19,10,1, 11.9,1,1, 19.753, 10610.068, 437.060, 52955.350 25/09/13,16:05:23,00,11,1, 11.9,1,1, 19.751, 10610.064, 437.060, 52955.350 25/09/13,16:05:23,01,11,1, 11.9,1,1, 19.751, 10610.096, 437.079, 52955.373 25/09/13,16:05:23,02,11,1, 11.9,1,1, 19.751, 10610.060, 437.062, 52955.395 25/09/13,16:05:23,03,11,1, 11.9,1,1, 19.751, 10610.044, 437.070, 52955.359 25/09/13,16:05:23,04,11,1, 11.9,1,1, 19.751, 10610.063, 437.072, 52955.365 25/09/13,16:05:23,05,11,1, 11.9,1,1, 19.751, 10610.061, 437.084, 52955.314 25/09/13,16:05:23,06,11,1, 11.9,1,1, 19.751, 10610.064, 437.060, 52955.376 25/09/13,16:05:23,07,11,1, 11.9,1,1, 19.751, 10610.077, 437.033, 52955.334 25/09/13,16:05:23,08,11,1, 11.9,1,1, 19.751, 10610.069, 437.068, 52955.358 25/09/13,16:05:23,09,11,1, 11.9,1,1, 19.751, 10610.052, 437.066, 52955.307 25/09/13,16:05:23,10,11,1, 11.9,1,1, 19.751, 10610.055, 437.083, 52955.367 25/09/13,16:05:23,11,11,1, 11.9,1,1, 19.751, 10610.045, 437.092, 52955.330 25/09/13,16:05:23,12,11,1, 11.9,1,1, 19.751, 10610.068, 437.060, 52955.376 25/09/13,16:05:23,13,11,1, 11.9,1,1, 19.751, 10610.078, 437.055, 52955.308 25/09/13,16:05:23,14,11,1, 11.9,1,1, 19.751, 10610.067, 437.073, 52955.373 25/09/13,16:05:23,15,11,1, 11.9,1,1, 19.751, 10610.080, 437.075, 52955.383 25/09/13,16:05:23,16,11,1, 11.9,1,1, 19.751, 10610.052, 437.073, 52955.345 25/09/13,16:05:23,17,11,1, 11.9,1,1, 19.751, 10610.068, 437.086, 52955.417 25/09/13,16:05:23,18,11,1, 11.9,1,1, 19.751, 10610.063, 437.066, 52955.354 25/09/13,16:05:23,19,11,1, 11.9,1,1, 19.751, 10610.054, 437.057, 52955.322 25/09/13,16:05:24,00,11,1, 12.0,1,1, 19.753, 10610.048, 437.057, 52955.322 25/09/13,16:05:24,01,11,1, 12.0,1,1, 19.753, 10610.070, 437.058, 52955.301 25/09/13,16:05:24,02,11,1, 12.0,1,1, 19.753, 10610.055, 437.063, 52955.316 25/09/13,16:05:24,03,11,1, 12.0,1,1, 19.753, 10610.045, 437.053, 52955.359 25/09/13,16:05:24,04,11,1, 12.0,1,1, 19.753, 10610.067, 437.076, 52955.320 25/09/13,16:05:24,05,11,1, 12.0,1,1, 19.753, 10610.045, 437.044, 52955.309 25/09/13,16:05:24,06,11,1, 12.0,1,1, 19.753, 10610.066, 437.037, 52955.261 25/09/13,16:05:24,07,11,1, 12.0,1,1, 19.753, 10610.056, 437.049, 52955.372 25/09/13,16:05:24,08,11,1, 12.0,1,1, 19.753, 10610.045, 437.053, 52955.323 25/09/13,16:05:24,09,11,1, 12.0,1,1, 19.753, 10610.038, 437.053, 52955.356 25/09/13,16:05:24,10,11,1, 12.0,1,1, 19.753, 10610.045, 437.065, 52955.330 25/09/13,16:05:24,11,11,1, 12.0,1,1, 19.753, 10610.070, 437.027, 52955.334 25/09/13,16:05:24,12,11,1, 12.0,1,1, 19.753, 10610.049, 437.058, 52955.350 25/09/13,16:05:24,13,11,1, 12.0,1,1, 19.753, 10610.070, 437.051, 52955.287 25/09/13,16:05:24,14,11,1, 12.0,1,1, 19.753, 10610.073, 437.045, 52955.274 25/09/13,16:05:24,15,11,1, 12.0,1,1, 19.753, 10610.064, 437.046, 52955.286 25/09/13,16:05:24,16,11,1, 12.0,1,1, 19.753, 10610.063, 437.062, 52955.359 25/09/13,16:05:24,17,11,1, 12.0,1,1, 19.753, 10610.041, 437.050, 52955.370 25/09/13,16:05:24,18,11,1, 12.0,1,1, 19.753, 10610.064, 437.063, 52955.266 25/09/13,16:05:24,19,11,1, 12.0,1,1, 19.753, 10610.039, 437.047, 52955.275 25/09/13,16:05:25,00,11,1, 11.9,1,1, 19.752, 10610.039, 437.047, 52955.275 25/09/13,16:05:25,01,11,1, 11.9,1,1, 19.752, 10610.070, 437.058, 52955.342 25/09/13,16:05:25,02,11,1, 11.9,1,1, 19.752, 10610.047, 437.079, 52955.358 25/09/13,16:05:25,03,11,1, 11.9,1,1, 19.752, 10610.044, 437.036, 52955.258 25/09/13,16:05:25,04,11,1, 11.9,1,1, 19.752, 10610.056, 437.074, 52955.274 25/09/13,16:05:25,05,11,1, 11.9,1,1, 19.752, 10610.068, 437.055, 52955.342 25/09/13,16:05:25,06,11,1, 11.9,1,1, 19.752, 10610.041, 437.052, 52955.371 25/09/13,16:05:25,07,11,1, 11.9,1,1, 19.752, 10610.068, 437.043, 52955.364 25/09/13,16:05:25,08,11,1, 11.9,1,1, 19.752, 10610.039, 437.075, 52955.366 25/09/13,16:05:25,09,11,1, 11.9,1,1, 19.752, 10610.050, 437.054, 52955.266 25/09/13,16:05:25,10,11,1, 11.9,1,1, 19.752, 10610.075, 437.051, 52955.280 25/09/13,16:05:25,11,11,1, 11.9,1,1, 19.752, 10610.033, 437.045, 52955.357 25/09/13,16:05:25,12,11,1, 11.9,1,1, 19.752, 10610.058, 437.046, 52955.326 25/09/13,16:05:25,13,11,1, 11.9,1,1, 19.752, 10610.067, 437.052, 52955.300 25/09/13,16:05:25,14,11,1, 11.9,1,1, 19.752, 10610.052, 437.065, 52955.287 25/09/13,16:05:25,15,11,1, 11.9,1,1, 19.752, 10610.032, 437.063, 52955.403 25/09/13,16:05:25,16,11,1, 11.9,1,1, 19.752, 10610.077, 437.044, 52955.307 25/09/13,16:05:25,17,11,1, 11.9,1,1, 19.752, 10610.055, 437.061, 52955.326 25/09/13,16:05:25,18,11,1, 11.9,1,1, 19.752, 10610.038, 437.084, 52955.291 25/09/13,16:05:25,19,11,1, 11.9,1,1, 19.752, 10610.056, 437.044, 52955.304 25/09/13,16:05:26,00,10,1, 11.9,1,1, 19.754, 10610.056, 437.044, 52955.304 25/09/13,16:05:26,01,10,1, 11.9,1,1, 19.754, 10610.057, 437.057, 52955.303 25/09/13,16:05:26,02,10,1, 11.9,1,1, 19.754, 10610.065, 437.034, 52955.292 25/09/13,16:05:26,03,10,1, 11.9,1,1, 19.754, 10610.066, 437.043, 52955.358 25/09/13,16:05:26,04,10,1, 11.9,1,1, 19.754, 10610.045, 437.041, 52955.330 25/09/13,16:05:26,05,10,1, 11.9,1,1, 19.754, 10610.039, 437.024, 52955.307 25/09/13,16:05:26,06,10,1, 11.9,1,1, 19.754, 10610.046, 437.052, 52955.275 25/09/13,16:05:26,07,10,1, 11.9,1,1, 19.754, 10610.049, 437.035, 52955.378 25/09/13,16:05:26,08,10,1, 11.9,1,1, 19.754, 10610.038, 437.055, 52955.360 25/09/13,16:05:26,09,10,1, 11.9,1,1, 19.754, 10610.070, 437.041, 52955.386 25/09/13,16:05:26,10,10,1, 11.9,1,1, 19.754, 10610.049, 437.054, 52955.351 25/09/13,16:05:26,11,10,1, 11.9,1,1, 19.754, 10610.062, 437.039, 52955.269 25/09/13,16:05:26,12,10,1, 11.9,1,1, 19.754, 10610.056, 437.059, 52955.338 25/09/13,16:05:26,13,10,1, 11.9,1,1, 19.754, 10610.063, 437.044, 52955.327 25/09/13,16:05:26,14,10,1, 11.9,1,1, 19.754, 10610.043, 437.040, 52955.335 25/09/13,16:05:26,15,10,1, 11.9,1,1, 19.754, 10610.024, 437.042, 52955.321 25/09/13,16:05:26,16,10,1, 11.9,1,1, 19.754, 10610.046, 437.056, 52955.369 25/09/13,16:05:26,17,10,1, 11.9,1,1, 19.754, 10610.033, 437.019, 52955.328 25/09/13,16:05:26,18,10,1, 11.9,1,1, 19.754, 10610.045, 437.020, 52955.363 25/09/13,16:05:26,19,10,1, 11.9,1,1, 19.754, 10610.050, 437.029, 52955.326 25/09/13,16:05:27,00,09,1, 12.0,1,1, 19.750, 10610.048, 437.029, 52955.326 25/09/13,16:05:27,01,09,1, 12.0,1,1, 19.750, 10610.041, 437.006, 52955.294 25/09/13,16:05:27,02,09,1, 12.0,1,1, 19.750, 10610.029, 437.021, 52955.372 25/09/13,16:05:27,03,09,1, 12.0,1,1, 19.750, 10610.041, 437.014, 52955.325 25/09/13,16:05:27,04,09,1, 12.0,1,1, 19.750, 10610.012, 437.023, 52955.242 25/09/13,16:05:27,05,09,1, 12.0,1,1, 19.750, 10610.018, 437.032, 52955.349 25/09/13,16:05:27,06,09,1, 12.0,1,1, 19.750, 10610.053, 437.018, 52955.306 25/09/13,16:05:27,07,09,1, 12.0,1,1, 19.750, 10610.049, 437.037, 52955.296 25/09/13,16:05:27,08,09,1, 12.0,1,1, 19.750, 10610.032, 437.020, 52955.265 25/09/13,16:05:27,09,09,1, 12.0,1,1, 19.750, 10610.025, 437.025, 52955.377 25/09/13,16:05:27,10,09,1, 12.0,1,1, 19.750, 10610.056, 437.025, 52955.313 25/09/13,16:05:27,11,09,1, 12.0,1,1, 19.750, 10610.063, 437.026, 52955.330 25/09/13,16:05:27,12,09,1, 12.0,1,1, 19.750, 10610.044, 437.007, 52955.290 25/09/13,16:05:27,13,09,1, 12.0,1,1, 19.750, 10610.045, 436.985, 52955.290 25/09/13,16:05:27,14,09,1, 12.0,1,1, 19.750, 10610.037, 437.016, 52955.282 25/09/13,16:05:27,15,09,1, 12.0,1,1, 19.750, 10610.052, 437.015, 52955.329 25/09/13,16:05:27,16,09,1, 12.0,1,1, 19.750, 10610.054, 437.014, 52955.361 25/09/13,16:05:27,17,09,1, 12.0,1,1, 19.750, 10610.032, 437.003, 52955.367 25/09/13,16:05:27,18,09,1, 12.0,1,1, 19.750, 10610.048, 437.005, 52955.288 25/09/13,16:05:27,19,09,1, 12.0,1,1, 19.750, 10610.041, 436.995, 52955.306 25/09/13,16:05:28,00,10,1, 11.9,1,1, 19.752, 10610.039, 436.995, 52955.306 25/09/13,16:05:28,01,10,1, 11.9,1,1, 19.752, 10610.056, 437.010, 52955.292 25/09/13,16:05:28,02,10,1, 11.9,1,1, 19.752, 10610.050, 437.000, 52955.321 25/09/13,16:05:28,03,10,1, 11.9,1,1, 19.752, 10610.050, 437.011, 52955.303 25/09/13,16:05:28,04,10,1, 11.9,1,1, 19.752, 10610.069, 437.006, 52955.284 25/09/13,16:05:28,05,10,1, 11.9,1,1, 19.752, 10610.031, 437.004, 52955.276 25/09/13,16:05:28,06,10,1, 11.9,1,1, 19.752, 10610.050, 436.996, 52955.281 25/09/13,16:05:28,07,10,1, 11.9,1,1, 19.752, 10610.044, 437.004, 52955.323 25/09/13,16:05:28,08,10,1, 11.9,1,1, 19.752, 10610.049, 436.994, 52955.332 25/09/13,16:05:28,09,10,1, 11.9,1,1, 19.752, 10610.034, 436.981, 52955.316 25/09/13,16:05:28,10,10,1, 11.9,1,1, 19.752, 10610.031, 436.993, 52955.350 25/09/13,16:05:28,11,10,1, 11.9,1,1, 19.752, 10610.062, 436.992, 52955.298 25/09/13,16:05:28,12,10,1, 11.9,1,1, 19.752, 10610.046, 437.004, 52955.285 25/09/13,16:05:28,13,10,1, 11.9,1,1, 19.752, 10610.044, 436.992, 52955.292 25/09/13,16:05:28,14,10,1, 11.9,1,1, 19.752, 10610.051, 437.008, 52955.291 25/09/13,16:05:28,15,10,1, 11.9,1,1, 19.752, 10610.046, 437.003, 52955.303 25/09/13,16:05:28,16,10,1, 11.9,1,1, 19.752, 10610.061, 436.994, 52955.311 25/09/13,16:05:28,17,10,1, 11.9,1,1, 19.752, 10610.033, 436.983, 52955.349 25/09/13,16:05:28,18,10,1, 11.9,1,1, 19.752, 10610.048, 436.966, 52955.169 25/09/13,16:05:28,19,10,1, 11.9,1,1, 19.752, 10610.038, 437.000, 52955.359 25/09/13,16:05:29,00,09,1, 12.0,1,1, 19.749, 10610.031, 437.000, 52955.359 25/09/13,16:05:29,01,09,1, 12.0,1,1, 19.749, 10610.047, 436.975, 52955.399 25/09/13,16:05:29,02,09,1, 12.0,1,1, 19.749, 10610.022, 436.981, 52955.355 25/09/13,16:05:29,03,09,1, 12.0,1,1, 19.749, 10610.043, 436.968, 52955.316 25/09/13,16:05:29,04,09,1, 12.0,1,1, 19.749, 10610.059, 436.960, 52955.307 25/09/13,16:05:29,05,09,1, 12.0,1,1, 19.749, 10610.046, 436.964, 52955.321 25/09/13,16:05:29,06,09,1, 12.0,1,1, 19.749, 10610.030, 436.980, 52955.249 25/09/13,16:05:29,07,09,1, 12.0,1,1, 19.749, 10610.044, 436.987, 52955.350 25/09/13,16:05:29,08,09,1, 12.0,1,1, 19.749, 10610.034, 436.976, 52955.329 25/09/13,16:05:29,09,09,1, 12.0,1,1, 19.749, 10610.033, 436.965, 52955.325 25/09/13,16:05:29,10,09,1, 12.0,1,1, 19.749, 10610.037, 436.992, 52955.285 25/09/13,16:05:29,11,09,1, 12.0,1,1, 19.749, 10610.025, 436.981, 52955.243 25/09/13,16:05:29,12,09,1, 12.0,1,1, 19.749, 10610.033, 436.967, 52955.339 25/09/13,16:05:29,13,09,1, 12.0,1,1, 19.749, 10610.037, 436.965, 52955.319 25/09/13,16:05:29,14,09,1, 12.0,1,1, 19.749, 10610.025, 436.970, 52955.356 25/09/13,16:05:29,15,09,1, 12.0,1,1, 19.749, 10610.086, 436.964, 52955.282 25/09/13,16:05:29,16,09,1, 12.0,1,1, 19.749, 10610.059, 436.976, 52955.286 25/09/13,16:05:29,17,09,1, 12.0,1,1, 19.749, 10610.025, 436.955, 52955.328 25/09/13,16:05:29,18,09,1, 12.0,1,1, 19.749, 10610.022, 436.952, 52955.249 25/09/13,16:05:29,19,09,1, 12.0,1,1, 19.749, 10610.021, 436.963, 52955.235 25/09/13,16:05:30,00,10,1, 11.9,1,1, 19.750, 10610.014, 436.963, 52955.235 25/09/13,16:05:30,01,10,1, 11.9,1,1, 19.750, 10610.020, 436.962, 52955.307 25/09/13,16:05:30,02,10,1, 11.9,1,1, 19.750, 10610.023, 436.943, 52955.243 25/09/13,16:05:30,03,10,1, 11.9,1,1, 19.750, 10610.032, 436.969, 52955.240 25/09/13,16:05:30,04,10,1, 11.9,1,1, 19.750, 10609.999, 436.963, 52955.311 25/09/13,16:05:30,05,10,1, 11.9,1,1, 19.750, 10610.037, 436.960, 52955.318 25/09/13,16:05:30,06,10,1, 11.9,1,1, 19.750, 10610.026, 436.964, 52955.321 25/09/13,16:05:30,07,10,1, 11.9,1,1, 19.750, 10610.044, 436.970, 52955.342 25/09/13,16:05:30,08,10,1, 11.9,1,1, 19.750, 10610.066, 436.941, 52955.120 25/09/13,16:05:30,09,10,1, 11.9,1,1, 19.750, 10610.019, 436.970, 52955.242 25/09/13,16:05:30,10,10,1, 11.9,1,1, 19.750, 10610.018, 436.981, 52955.307 25/09/13,16:05:30,11,10,1, 11.9,1,1, 19.750, 10610.036, 436.974, 52955.273 25/09/13,16:05:30,12,10,1, 11.9,1,1, 19.750, 10610.021, 436.954, 52955.362 25/09/13,16:05:30,13,10,1, 11.9,1,1, 19.750, 10610.028, 436.975, 52955.328 25/09/13,16:05:30,14,10,1, 11.9,1,1, 19.750, 10610.003, 436.937, 52955.302 25/09/13,16:05:30,15,10,1, 11.9,1,1, 19.750, 10610.005, 436.948, 52955.315 25/09/13,16:05:30,16,10,1, 11.9,1,1, 19.750, 10610.034, 436.944, 52955.300 25/09/13,16:05:30,17,10,1, 11.9,1,1, 19.750, 10610.026, 436.952, 52955.309 25/09/13,16:05:30,18,10,1, 11.9,1,1, 19.750, 10610.020, 436.925, 52955.231 25/09/13,16:05:30,19,10,1, 11.9,1,1, 19.750, 10610.025, 436.970, 52955.271 25/09/13,16:05:31,00,10,1, 12.0,1,1, 19.756, 10610.023, 436.970, 52955.271 25/09/13,16:05:31,01,10,1, 12.0,1,1, 19.756, 10610.004, 436.937, 52955.259 25/09/13,16:05:31,02,10,1, 12.0,1,1, 19.756, 10609.994, 436.948, 52955.327 25/09/13,16:05:31,03,10,1, 12.0,1,1, 19.756, 10609.998, 436.953, 52955.241 25/09/13,16:05:31,04,10,1, 12.0,1,1, 19.756, 10609.991, 436.948, 52955.278 25/09/13,16:05:31,05,10,1, 12.0,1,1, 19.756, 10610.008, 436.925, 52955.246 25/09/13,16:05:31,06,10,1, 12.0,1,1, 19.756, 10610.001, 436.929, 52955.319 25/09/13,16:05:31,07,10,1, 12.0,1,1, 19.756, 10609.998, 436.915, 52955.291 25/09/13,16:05:31,08,10,1, 12.0,1,1, 19.756, 10609.967, 436.916, 52955.299 25/09/13,16:05:31,09,10,1, 12.0,1,1, 19.756, 10610.012, 436.929, 52955.345 25/09/13,16:05:31,10,10,1, 12.0,1,1, 19.756, 10609.984, 436.923, 52955.252 25/09/13,16:05:31,11,10,1, 12.0,1,1, 19.756, 10609.979, 436.921, 52955.288 25/09/13,16:05:31,12,10,1, 12.0,1,1, 19.756, 10609.973, 436.916, 52955.331 25/09/13,16:05:31,13,10,1, 12.0,1,1, 19.756, 10609.981, 436.919, 52955.265 25/09/13,16:05:31,14,10,1, 12.0,1,1, 19.756, 10609.996, 436.920, 52955.280 25/09/13,16:05:31,15,10,1, 12.0,1,1, 19.756, 10610.001, 436.889, 52955.302 25/09/13,16:05:31,16,10,1, 12.0,1,1, 19.756, 10609.990, 436.911, 52955.308 25/09/13,16:05:31,17,10,1, 12.0,1,1, 19.756, 10609.975, 436.906, 52955.356 25/09/13,16:05:31,18,10,1, 12.0,1,1, 19.756, 10609.978, 436.898, 52955.323 25/09/13,16:05:31,19,10,1, 12.0,1,1, 19.756, 10609.995, 436.895, 52955.355 25/09/13,16:05:32,00,10,1, 11.9,1,1, 19.749, 10609.989, 436.895, 52955.355 25/09/13,16:05:32,01,10,1, 11.9,1,1, 19.749, 10609.977, 436.905, 52955.360 25/09/13,16:05:32,02,10,1, 11.9,1,1, 19.749, 10610.007, 436.899, 52955.328 25/09/13,16:05:32,03,10,1, 11.9,1,1, 19.749, 10610.004, 436.916, 52955.267 25/09/13,16:05:32,04,10,1, 11.9,1,1, 19.749, 10609.970, 436.910, 52955.338 25/09/13,16:05:32,05,10,1, 11.9,1,1, 19.749, 10609.962, 436.885, 52955.190 25/09/13,16:05:32,06,10,1, 11.9,1,1, 19.749, 10609.979, 436.879, 52955.370 25/09/13,16:05:32,07,10,1, 11.9,1,1, 19.749, 10609.971, 436.911, 52955.342 25/09/13,16:05:32,08,10,1, 11.9,1,1, 19.749, 10609.972, 436.887, 52955.352 25/09/13,16:05:32,09,10,1, 11.9,1,1, 19.749, 10609.945, 436.903, 52955.382 25/09/13,16:05:32,10,10,1, 11.9,1,1, 19.749, 10609.961, 436.903, 52955.326 25/09/13,16:05:32,11,10,1, 11.9,1,1, 19.749, 10609.960, 436.886, 52955.319 25/09/13,16:05:32,12,10,1, 11.9,1,1, 19.749, 10609.946, 436.893, 52955.332 25/09/13,16:05:32,13,10,1, 11.9,1,1, 19.749, 10609.965, 436.902, 52955.306 25/09/13,16:05:32,14,10,1, 11.9,1,1, 19.749, 10609.984, 436.898, 52955.306 25/09/13,16:05:32,15,10,1, 11.9,1,1, 19.749, 10609.971, 436.905, 52955.259 25/09/13,16:05:32,16,10,1, 11.9,1,1, 19.749, 10609.951, 436.879, 52955.275 25/09/13,16:05:32,17,10,1, 11.9,1,1, 19.749, 10609.966, 436.872, 52955.358 25/09/13,16:05:32,18,10,1, 11.9,1,1, 19.749, 10609.967, 436.893, 52955.271 25/09/13,16:05:32,19,10,1, 11.9,1,1, 19.749, 10609.946, 436.898, 52955.307 25/09/13,16:05:33,00,10,1, 12.0,1,1, 19.749, 10609.939, 436.898, 52955.307 25/09/13,16:05:33,01,10,1, 12.0,1,1, 19.749, 10609.954, 436.897, 52955.324 25/09/13,16:05:33,02,10,1, 12.0,1,1, 19.749, 10609.950, 436.881, 52955.313 25/09/13,16:05:33,03,10,1, 12.0,1,1, 19.749, 10609.951, 436.873, 52955.310 25/09/13,16:05:33,04,10,1, 12.0,1,1, 19.749, 10609.936, 436.884, 52955.286 25/09/13,16:05:33,05,10,1, 12.0,1,1, 19.749, 10609.937, 436.906, 52955.315 25/09/13,16:05:33,06,10,1, 12.0,1,1, 19.749, 10609.932, 436.906, 52955.233 25/09/13,16:05:33,07,10,1, 12.0,1,1, 19.749, 10609.965, 436.894, 52955.322 25/09/13,16:05:33,08,10,1, 12.0,1,1, 19.749, 10609.942, 436.899, 52955.365 25/09/13,16:05:33,09,10,1, 12.0,1,1, 19.749, 10609.956, 436.875, 52955.321 25/09/13,16:05:33,10,10,1, 12.0,1,1, 19.749, 10609.933, 436.881, 52955.277 25/09/13,16:05:33,11,10,1, 12.0,1,1, 19.749, 10609.934, 436.910, 52955.299 25/09/13,16:05:33,12,10,1, 12.0,1,1, 19.749, 10609.911, 436.874, 52955.274 25/09/13,16:05:33,13,10,1, 12.0,1,1, 19.749, 10609.899, 436.894, 52955.304 25/09/13,16:05:33,14,10,1, 12.0,1,1, 19.749, 10609.904, 436.883, 52955.316 25/09/13,16:05:33,15,10,1, 12.0,1,1, 19.749, 10609.912, 436.878, 52955.304 25/09/13,16:05:33,16,10,1, 12.0,1,1, 19.749, 10609.923, 436.866, 52955.312 25/09/13,16:05:33,17,10,1, 12.0,1,1, 19.749, 10609.938, 436.874, 52955.290 25/09/13,16:05:33,18,10,1, 12.0,1,1, 19.749, 10609.905, 436.879, 52955.305 25/09/13,16:05:33,19,10,1, 12.0,1,1, 19.749, 10609.894, 436.884, 52955.278 25/09/13,16:05:34,00,10,1, 12.0,1,1, 19.750, 10609.889, 436.884, 52955.278 25/09/13,16:05:34,01,10,1, 12.0,1,1, 19.750, 10609.912, 436.850, 52955.337 25/09/13,16:05:34,02,10,1, 12.0,1,1, 19.750, 10609.933, 436.873, 52955.275 25/09/13,16:05:34,03,10,1, 12.0,1,1, 19.750, 10609.935, 436.894, 52955.255 25/09/13,16:05:34,04,10,1, 12.0,1,1, 19.750, 10609.884, 436.873, 52955.281 25/09/13,16:05:34,05,10,1, 12.0,1,1, 19.750, 10609.908, 436.871, 52955.278 25/09/13,16:05:34,06,10,1, 12.0,1,1, 19.750, 10609.913, 436.869, 52955.309 25/09/13,16:05:34,07,10,1, 12.0,1,1, 19.750, 10609.904, 436.849, 52955.377 25/09/13,16:05:34,08,10,1, 12.0,1,1, 19.750, 10609.923, 436.861, 52955.265 25/09/13,16:05:34,09,10,1, 12.0,1,1, 19.750, 10609.896, 436.868, 52955.293 25/09/13,16:05:34,10,10,1, 12.0,1,1, 19.750, 10609.898, 436.843, 52955.260 25/09/13,16:05:34,11,10,1, 12.0,1,1, 19.750, 10609.892, 436.872, 52955.275 25/09/13,16:05:34,12,10,1, 12.0,1,1, 19.750, 10609.878, 436.868, 52955.254 25/09/13,16:05:34,13,10,1, 12.0,1,1, 19.750, 10609.876, 436.855, 52955.285 25/09/13,16:05:34,14,10,1, 12.0,1,1, 19.750, 10609.900, 436.866, 52955.363 25/09/13,16:05:34,15,10,1, 12.0,1,1, 19.750, 10609.885, 436.847, 52955.330 25/09/13,16:05:34,16,10,1, 12.0,1,1, 19.750, 10609.885, 436.864, 52955.276 25/09/13,16:05:34,17,10,1, 12.0,1,1, 19.750, 10609.849, 436.853, 52955.239 25/09/13,16:05:34,18,10,1, 12.0,1,1, 19.750, 10609.893, 436.850, 52955.326 25/09/13,16:05:34,19,10,1, 12.0,1,1, 19.750, 10609.878, 436.846, 52955.306 25/09/13,16:05:35,00,11,1, 11.9,1,1, 19.749, 10609.872, 436.846, 52955.306 25/09/13,16:05:35,01,11,1, 11.9,1,1, 19.749, 10609.884, 436.830, 52955.218 25/09/13,16:05:35,02,11,1, 11.9,1,1, 19.749, 10609.892, 436.832, 52955.291 25/09/13,16:05:35,03,11,1, 11.9,1,1, 19.749, 10609.857, 436.854, 52955.275 25/09/13,16:05:35,04,11,1, 11.9,1,1, 19.749, 10609.845, 436.841, 52955.329 25/09/13,16:05:35,05,11,1, 11.9,1,1, 19.749, 10609.857, 436.857, 52955.279 25/09/13,16:05:35,06,11,1, 11.9,1,1, 19.749, 10609.881, 436.852, 52955.279 25/09/13,16:05:35,07,11,1, 11.9,1,1, 19.749, 10609.854, 436.858, 52955.310 25/09/13,16:05:35,08,11,1, 11.9,1,1, 19.749, 10609.851, 436.840, 52955.310 25/09/13,16:05:35,09,11,1, 11.9,1,1, 19.749, 10609.853, 436.850, 52955.287 25/09/13,16:05:35,10,11,1, 11.9,1,1, 19.749, 10609.857, 436.833, 52955.294 25/09/13,16:05:35,11,11,1, 11.9,1,1, 19.749, 10609.855, 436.859, 52955.277 25/09/13,16:05:35,12,11,1, 11.9,1,1, 19.749, 10609.871, 436.843, 52955.309 25/09/13,16:05:35,13,11,1, 11.9,1,1, 19.749, 10609.850, 436.832, 52955.281 25/09/13,16:05:35,14,11,1, 11.9,1,1, 19.749, 10609.840, 436.835, 52955.295 25/09/13,16:05:35,15,11,1, 11.9,1,1, 19.749, 10609.849, 436.849, 52955.287 25/09/13,16:05:35,16,11,1, 11.9,1,1, 19.749, 10609.837, 436.826, 52955.320 25/09/13,16:05:35,17,11,1, 11.9,1,1, 19.749, 10609.862, 436.820, 52955.315 25/09/13,16:05:35,18,11,1, 11.9,1,1, 19.749, 10609.849, 436.821, 52955.274 25/09/13,16:05:35,19,11,1, 11.9,1,1, 19.749, 10609.875, 436.846, 52955.294 25/09/13,16:05:36,00,11,1, 12.0,1,1, 19.750, 10609.872, 436.846, 52955.294 25/09/13,16:05:36,01,11,1, 12.0,1,1, 19.750, 10609.834, 436.831, 52955.307 25/09/13,16:05:36,02,11,1, 12.0,1,1, 19.750, 10609.832, 436.822, 52955.329 25/09/13,16:05:36,03,11,1, 12.0,1,1, 19.750, 10609.844, 436.830, 52955.342 25/09/13,16:05:36,04,11,1, 12.0,1,1, 19.750, 10609.826, 436.831, 52955.314 25/09/13,16:05:36,05,11,1, 12.0,1,1, 19.750, 10609.841, 436.834, 52955.361 25/09/13,16:05:36,06,11,1, 12.0,1,1, 19.750, 10609.836, 436.814, 52955.321 25/09/13,16:05:36,07,11,1, 12.0,1,1, 19.750, 10609.835, 436.833, 52955.306 25/09/13,16:05:36,08,11,1, 12.0,1,1, 19.750, 10609.829, 436.819, 52955.305 25/09/13,16:05:36,09,11,1, 12.0,1,1, 19.750, 10609.825, 436.843, 52955.329 25/09/13,16:05:36,10,11,1, 12.0,1,1, 19.750, 10609.824, 436.832, 52955.343 25/09/13,16:05:36,11,11,1, 12.0,1,1, 19.750, 10609.829, 436.809, 52955.320 25/09/13,16:05:36,12,11,1, 12.0,1,1, 19.750, 10609.802, 436.798, 52955.294 25/09/13,16:05:36,13,11,1, 12.0,1,1, 19.750, 10609.836, 436.810, 52955.312 25/09/13,16:05:36,14,11,1, 12.0,1,1, 19.750, 10609.826, 436.807, 52955.388 25/09/13,16:05:36,15,11,1, 12.0,1,1, 19.750, 10609.829, 436.805, 52955.335 25/09/13,16:05:36,16,11,1, 12.0,1,1, 19.750, 10609.821, 436.807, 52955.343 25/09/13,16:05:36,17,11,1, 12.0,1,1, 19.750, 10609.811, 436.800, 52955.313 25/09/13,16:05:36,18,11,1, 12.0,1,1, 19.750, 10609.814, 436.777, 52955.281 25/09/13,16:05:36,19,11,1, 12.0,1,1, 19.750, 10609.778, 436.807, 52955.314 25/09/13,16:05:37,00,10,1, 11.9,1,1, 19.747, 10609.772, 436.807, 52955.314 25/09/13,16:05:37,01,10,1, 11.9,1,1, 19.747, 10609.810, 436.828, 52955.319 25/09/13,16:05:37,02,10,1, 11.9,1,1, 19.747, 10609.788, 436.805, 52955.299 25/09/13,16:05:37,03,10,1, 11.9,1,1, 19.747, 10609.814, 436.815, 52955.346 25/09/13,16:05:37,04,10,1, 11.9,1,1, 19.747, 10609.815, 436.798, 52955.290 25/09/13,16:05:37,05,10,1, 11.9,1,1, 19.747, 10609.800, 436.791, 52955.319 25/09/13,16:05:37,06,10,1, 11.9,1,1, 19.747, 10609.799, 436.800, 52955.268 25/09/13,16:05:37,07,10,1, 11.9,1,1, 19.747, 10609.790, 436.780, 52955.296 25/09/13,16:05:37,08,10,1, 11.9,1,1, 19.747, 10609.800, 436.810, 52955.268 25/09/13,16:05:37,09,10,1, 11.9,1,1, 19.747, 10609.759, 436.794, 52955.261 25/09/13,16:05:37,10,10,1, 11.9,1,1, 19.747, 10609.776, 436.803, 52955.293 25/09/13,16:05:37,11,10,1, 11.9,1,1, 19.747, 10609.809, 436.811, 52955.307 25/09/13,16:05:37,12,10,1, 11.9,1,1, 19.747, 10609.775, 436.788, 52955.240 25/09/13,16:05:37,13,10,1, 11.9,1,1, 19.747, 10609.794, 436.794, 52955.319 25/09/13,16:05:37,14,10,1, 11.9,1,1, 19.747, 10609.772, 436.799, 52955.356 25/09/13,16:05:37,15,10,1, 11.9,1,1, 19.747, 10609.775, 436.803, 52955.258 25/09/13,16:05:37,16,10,1, 11.9,1,1, 19.747, 10609.800, 436.777, 52955.338 25/09/13,16:05:37,17,10,1, 11.9,1,1, 19.747, 10609.783, 436.763, 52955.297 25/09/13,16:05:37,18,10,1, 11.9,1,1, 19.747, 10609.773, 436.797, 52955.331 25/09/13,16:05:37,19,10,1, 11.9,1,1, 19.747, 10609.771, 436.794, 52955.326 25/09/13,16:05:38,00,09,1, 11.9,1,1, 19.751, 10609.764, 436.794, 52955.326 25/09/13,16:05:38,01,09,1, 11.9,1,1, 19.751, 10609.753, 436.782, 52955.303 25/09/13,16:05:38,02,09,1, 11.9,1,1, 19.751, 10609.778, 436.800, 52955.279 25/09/13,16:05:38,03,09,1, 11.9,1,1, 19.751, 10609.757, 436.756, 52955.289 25/09/13,16:05:38,04,09,1, 11.9,1,1, 19.751, 10609.755, 436.780, 52955.293 25/09/13,16:05:38,05,09,1, 11.9,1,1, 19.751, 10609.756, 436.801, 52955.342 25/09/13,16:05:38,06,09,1, 11.9,1,1, 19.751, 10609.746, 436.791, 52955.333 25/09/13,16:05:38,07,09,1, 11.9,1,1, 19.751, 10609.744, 436.788, 52955.285 25/09/13,16:05:38,08,09,1, 11.9,1,1, 19.751, 10609.736, 436.778, 52955.256 25/09/13,16:05:38,09,09,1, 11.9,1,1, 19.751, 10609.752, 436.780, 52955.276 25/09/13,16:05:38,10,09,1, 11.9,1,1, 19.751, 10609.731, 436.797, 52955.326 25/09/13,16:05:38,11,09,1, 11.9,1,1, 19.751, 10609.732, 436.751, 52955.336 25/09/13,16:05:38,12,09,1, 11.9,1,1, 19.751, 10609.750, 436.784, 52955.393 25/09/13,16:05:38,13,09,1, 11.9,1,1, 19.751, 10609.725, 436.764, 52955.325 25/09/13,16:05:38,14,09,1, 11.9,1,1, 19.751, 10609.726, 436.770, 52955.322 25/09/13,16:05:38,15,09,1, 11.9,1,1, 19.751, 10609.709, 436.757, 52955.292 25/09/13,16:05:38,16,09,1, 11.9,1,1, 19.751, 10609.729, 436.778, 52955.351 25/09/13,16:05:38,17,09,1, 11.9,1,1, 19.751, 10609.728, 436.769, 52955.330 25/09/13,16:05:38,18,09,1, 11.9,1,1, 19.751, 10609.724, 436.769, 52955.322 25/09/13,16:05:38,19,09,1, 11.9,1,1, 19.751, 10609.724, 436.782, 52955.347 25/09/13,16:05:39,00,11,1, 11.9,1,1, 19.749, 10609.722, 436.782, 52955.347 25/09/13,16:05:39,01,11,1, 11.9,1,1, 19.749, 10609.731, 436.765, 52955.263 25/09/13,16:05:39,02,11,1, 11.9,1,1, 19.749, 10609.729, 436.762, 52955.278 25/09/13,16:05:39,03,11,1, 11.9,1,1, 19.749, 10609.704, 436.753, 52955.272 25/09/13,16:05:39,04,11,1, 11.9,1,1, 19.749, 10609.724, 436.773, 52955.332 25/09/13,16:05:39,05,11,1, 11.9,1,1, 19.749, 10609.708, 436.719, 52955.277 25/09/13,16:05:39,06,11,1, 11.9,1,1, 19.749, 10609.701, 436.748, 52955.257 25/09/13,16:05:39,07,11,1, 11.9,1,1, 19.749, 10609.698, 436.762, 52955.317 25/09/13,16:05:39,08,11,1, 11.9,1,1, 19.749, 10609.712, 436.748, 52955.259 25/09/13,16:05:39,09,11,1, 11.9,1,1, 19.749, 10609.697, 436.744, 52955.360 25/09/13,16:05:39,10,11,1, 11.9,1,1, 19.749, 10609.687, 436.741, 52955.295 25/09/13,16:05:39,11,11,1, 11.9,1,1, 19.749, 10609.701, 436.737, 52955.303 25/09/13,16:05:39,12,11,1, 11.9,1,1, 19.749, 10609.673, 436.723, 52955.289 25/09/13,16:05:39,13,11,1, 11.9,1,1, 19.749, 10609.675, 436.745, 52955.275 25/09/13,16:05:39,14,11,1, 11.9,1,1, 19.749, 10609.694, 436.766, 52955.282 25/09/13,16:05:39,15,11,1, 11.9,1,1, 19.749, 10609.714, 436.745, 52955.236 25/09/13,16:05:39,16,11,1, 11.9,1,1, 19.749, 10609.718, 436.716, 52955.266 25/09/13,16:05:39,17,11,1, 11.9,1,1, 19.749, 10609.690, 436.739, 52955.248 25/09/13,16:05:39,18,11,1, 11.9,1,1, 19.749, 10609.698, 436.726, 52955.290 25/09/13,16:05:39,19,11,1, 11.9,1,1, 19.749, 10609.681, 436.746, 52955.304 25/09/13,16:05:40,00,11,1, 11.9,1,1, 19.748, 10609.680, 436.746, 52955.304 25/09/13,16:05:40,01,11,1, 11.9,1,1, 19.748, 10609.670, 436.744, 52955.285 25/09/13,16:05:40,02,11,1, 11.9,1,1, 19.748, 10609.685, 436.737, 52955.329 25/09/13,16:05:40,03,11,1, 11.9,1,1, 19.748, 10609.673, 436.725, 52955.273 25/09/13,16:05:40,04,11,1, 11.9,1,1, 19.748, 10609.675, 436.726, 52955.290 25/09/13,16:05:40,05,11,1, 11.9,1,1, 19.748, 10609.676, 436.730, 52955.269 25/09/13,16:05:40,06,11,1, 11.9,1,1, 19.748, 10609.672, 436.735, 52955.284 25/09/13,16:05:40,07,11,1, 11.9,1,1, 19.748, 10609.660, 436.748, 52955.300 25/09/13,16:05:40,08,11,1, 11.9,1,1, 19.748, 10609.634, 436.731, 52955.353 25/09/13,16:05:40,09,11,1, 11.9,1,1, 19.748, 10609.660, 436.731, 52955.245 25/09/13,16:05:40,10,11,1, 11.9,1,1, 19.748, 10609.656, 436.728, 52955.292 25/09/13,16:05:40,11,11,1, 11.9,1,1, 19.748, 10609.680, 436.710, 52955.306 25/09/13,16:05:40,12,11,1, 11.9,1,1, 19.748, 10609.664, 436.718, 52955.278 25/09/13,16:05:40,13,11,1, 11.9,1,1, 19.748, 10609.652, 436.720, 52955.270 25/09/13,16:05:40,14,11,1, 11.9,1,1, 19.748, 10609.652, 436.710, 52955.297 25/09/13,16:05:40,15,11,1, 11.9,1,1, 19.748, 10609.641, 436.713, 52955.315 25/09/13,16:05:40,16,11,1, 11.9,1,1, 19.748, 10609.627, 436.692, 52955.308 25/09/13,16:05:40,17,11,1, 11.9,1,1, 19.748, 10609.653, 436.719, 52955.306 25/09/13,16:05:40,18,11,1, 11.9,1,1, 19.748, 10609.623, 436.724, 52955.265 25/09/13,16:05:40,19,11,1, 11.9,1,1, 19.748, 10609.656, 436.712, 52955.259 25/09/13,16:05:41,00,11,1, 11.9,1,1, 19.750, 10609.655, 436.712, 52955.259 25/09/13,16:05:41,01,11,1, 11.9,1,1, 19.750, 10609.651, 436.706, 52955.328 25/09/13,16:05:41,02,11,1, 11.9,1,1, 19.750, 10609.659, 436.682, 52955.319 25/09/13,16:05:41,03,11,1, 11.9,1,1, 19.750, 10609.640, 436.695, 52955.262 25/09/13,16:05:41,04,11,1, 11.9,1,1, 19.750, 10609.655, 436.686, 52955.267 25/09/13,16:05:41,05,11,1, 11.9,1,1, 19.750, 10609.656, 436.698, 52955.335 25/09/13,16:05:41,06,11,1, 11.9,1,1, 19.750, 10609.644, 436.678, 52955.295 25/09/13,16:05:41,07,11,1, 11.9,1,1, 19.750, 10609.670, 436.672, 52955.301 25/09/13,16:05:41,08,11,1, 11.9,1,1, 19.750, 10609.643, 436.698, 52955.321 25/09/13,16:05:41,09,11,1, 11.9,1,1, 19.750, 10609.643, 436.679, 52955.335 25/09/13,16:05:41,10,11,1, 11.9,1,1, 19.750, 10609.652, 436.682, 52955.336 25/09/13,16:05:41,11,11,1, 11.9,1,1, 19.750, 10609.644, 436.664, 52955.324 25/09/13,16:05:41,12,11,1, 11.9,1,1, 19.750, 10609.631, 436.683, 52955.277 25/09/13,16:05:41,13,11,1, 11.9,1,1, 19.750, 10609.644, 436.655, 52955.297 25/09/13,16:05:41,14,11,1, 11.9,1,1, 19.750, 10609.649, 436.648, 52955.263 25/09/13,16:05:41,15,11,1, 11.9,1,1, 19.750, 10609.628, 436.664, 52955.358 25/09/13,16:05:41,16,11,1, 11.9,1,1, 19.750, 10609.620, 436.654, 52955.338 25/09/13,16:05:41,17,11,1, 11.9,1,1, 19.750, 10609.646, 436.670, 52955.352 25/09/13,16:05:41,18,11,1, 11.9,1,1, 19.750, 10609.613, 436.683, 52955.321 25/09/13,16:05:41,19,11,1, 11.9,1,1, 19.750, 10609.647, 436.671, 52955.315 25/09/13,16:05:42,00,09,1, 11.9,1,1, 19.751, 10609.639, 436.671, 52955.315 25/09/13,16:05:42,01,09,1, 11.9,1,1, 19.751, 10609.651, 436.681, 52955.330 25/09/13,16:05:42,02,09,1, 11.9,1,1, 19.751, 10609.612, 436.666, 52955.305 25/09/13,16:05:42,03,09,1, 11.9,1,1, 19.751, 10609.606, 436.652, 52955.309 25/09/13,16:05:42,04,09,1, 11.9,1,1, 19.751, 10609.603, 436.665, 52955.301 25/09/13,16:05:42,05,09,1, 11.9,1,1, 19.751, 10609.621, 436.652, 52955.283 25/09/13,16:05:42,06,09,1, 11.9,1,1, 19.751, 10609.639, 436.657, 52955.271 25/09/13,16:05:42,07,09,1, 11.9,1,1, 19.751, 10609.598, 436.659, 52955.289 25/09/13,16:05:42,08,09,1, 11.9,1,1, 19.751, 10609.612, 436.659, 52955.361 25/09/13,16:05:42,09,09,1, 11.9,1,1, 19.751, 10609.593, 436.666, 52955.299 25/09/13,16:05:42,10,09,1, 11.9,1,1, 19.751, 10609.600, 436.672, 52955.282 25/09/13,16:05:42,11,09,1, 11.9,1,1, 19.751, 10609.626, 436.669, 52955.337 25/09/13,16:05:42,12,09,1, 11.9,1,1, 19.751, 10609.607, 436.662, 52955.280 25/09/13,16:05:42,13,09,1, 11.9,1,1, 19.751, 10609.607, 436.640, 52955.257 25/09/13,16:05:42,14,09,1, 11.9,1,1, 19.751, 10609.579, 436.650, 52955.285 25/09/13,16:05:42,15,09,1, 11.9,1,1, 19.751, 10609.599, 436.639, 52955.271 25/09/13,16:05:42,16,09,1, 11.9,1,1, 19.751, 10609.585, 436.652, 52955.278 25/09/13,16:05:42,17,09,1, 11.9,1,1, 19.751, 10609.612, 436.624, 52955.311 25/09/13,16:05:42,18,09,1, 11.9,1,1, 19.751, 10609.603, 436.647, 52955.298 25/09/13,16:05:42,19,09,1, 11.9,1,1, 19.751, 10609.585, 436.643, 52955.275 25/09/13,16:05:43,00,09,1, 11.9,1,1, 19.748, 10609.580, 436.643, 52955.275 25/09/13,16:05:43,01,09,1, 11.9,1,1, 19.748, 10609.585, 436.638, 52955.349 25/09/13,16:05:43,02,09,1, 11.9,1,1, 19.748, 10609.573, 436.657, 52955.366 25/09/13,16:05:43,03,09,1, 11.9,1,1, 19.748, 10609.549, 436.636, 52955.371 25/09/13,16:05:43,04,09,1, 11.9,1,1, 19.748, 10609.583, 436.650, 52955.277 25/09/13,16:05:43,05,09,1, 11.9,1,1, 19.748, 10609.577, 436.662, 52955.337 25/09/13,16:05:43,06,09,1, 11.9,1,1, 19.748, 10609.564, 436.647, 52955.282 25/09/13,16:05:43,07,09,1, 11.9,1,1, 19.748, 10609.572, 436.654, 52955.358 25/09/13,16:05:43,08,09,1, 11.9,1,1, 19.748, 10609.581, 436.640, 52955.339 25/09/13,16:05:43,09,09,1, 11.9,1,1, 19.748, 10609.582, 436.627, 52955.251 25/09/13,16:05:43,10,09,1, 11.9,1,1, 19.748, 10609.543, 436.659, 52955.342 25/09/13,16:05:43,11,09,1, 11.9,1,1, 19.748, 10609.544, 436.644, 52955.240 25/09/13,16:05:43,12,09,1, 11.9,1,1, 19.748, 10609.538, 436.649, 52955.298 25/09/13,16:05:43,13,09,1, 11.9,1,1, 19.748, 10609.557, 436.636, 52955.330 25/09/13,16:05:43,14,09,1, 11.9,1,1, 19.748, 10609.573, 436.645, 52955.308 25/09/13,16:05:43,15,09,1, 11.9,1,1, 19.748, 10609.550, 436.623, 52955.287 25/09/13,16:05:43,16,09,1, 11.9,1,1, 19.748, 10609.593, 436.617, 52955.333 25/09/13,16:05:43,17,09,1, 11.9,1,1, 19.748, 10609.562, 436.631, 52955.285 25/09/13,16:05:43,18,09,1, 11.9,1,1, 19.748, 10609.545, 436.627, 52955.325 25/09/13,16:05:43,19,09,1, 11.9,1,1, 19.748, 10609.523, 436.608, 52955.299 25/09/13,16:05:44,00,09,1, 11.9,1,1, 19.749, 10609.522, 436.608, 52955.299 25/09/13,16:05:44,01,09,1, 11.9,1,1, 19.749, 10609.549, 436.625, 52955.305 25/09/13,16:05:44,02,09,1, 11.9,1,1, 19.749, 10609.554, 436.623, 52955.334 25/09/13,16:05:44,03,09,1, 11.9,1,1, 19.749, 10609.571, 436.609, 52955.373 25/09/13,16:05:44,04,09,1, 11.9,1,1, 19.749, 10609.549, 436.602, 52955.376 25/09/13,16:05:44,05,09,1, 11.9,1,1, 19.749, 10609.561, 436.614, 52955.317 25/09/13,16:05:44,06,09,1, 11.9,1,1, 19.749, 10609.551, 436.620, 52955.333 25/09/13,16:05:44,07,09,1, 11.9,1,1, 19.749, 10609.563, 436.635, 52955.297 25/09/13,16:05:44,08,09,1, 11.9,1,1, 19.749, 10609.532, 436.610, 52955.342 25/09/13,16:05:44,09,09,1, 11.9,1,1, 19.749, 10609.563, 436.607, 52955.329 25/09/13,16:05:44,10,09,1, 11.9,1,1, 19.749, 10609.525, 436.605, 52955.303 25/09/13,16:05:44,11,09,1, 11.9,1,1, 19.749, 10609.530, 436.617, 52955.396 25/09/13,16:05:44,12,09,1, 11.9,1,1, 19.749, 10609.508, 436.614, 52955.365 25/09/13,16:05:44,13,09,1, 11.9,1,1, 19.749, 10609.503, 436.600, 52955.334 25/09/13,16:05:44,14,09,1, 11.9,1,1, 19.749, 10609.511, 436.595, 52955.369 25/09/13,16:05:44,15,09,1, 11.9,1,1, 19.749, 10609.498, 436.602, 52955.295 25/09/13,16:05:44,16,09,1, 11.9,1,1, 19.749, 10609.505, 436.609, 52955.290 25/09/13,16:05:44,17,09,1, 11.9,1,1, 19.749, 10609.513, 436.622, 52955.277 25/09/13,16:05:44,18,09,1, 11.9,1,1, 19.749, 10609.529, 436.624, 52955.392 25/09/13,16:05:44,19,09,1, 11.9,1,1, 19.749, 10609.538, 436.605, 52955.296 25/09/13,16:05:45,00,09,1, 11.9,1,1, 19.747, 10609.530, 436.605, 52955.296 25/09/13,16:05:45,01,09,1, 11.9,1,1, 19.747, 10609.507, 436.629, 52955.342 25/09/13,16:05:45,02,09,1, 11.9,1,1, 19.747, 10609.500, 436.599, 52955.357 25/09/13,16:05:45,03,09,1, 11.9,1,1, 19.747, 10609.510, 436.604, 52955.359 25/09/13,16:05:45,04,09,1, 11.9,1,1, 19.747, 10609.530, 436.600, 52955.332 25/09/13,16:05:45,05,09,1, 11.9,1,1, 19.747, 10609.497, 436.611, 52955.346 25/09/13,16:05:45,06,09,1, 11.9,1,1, 19.747, 10609.502, 436.586, 52955.285 25/09/13,16:05:45,07,09,1, 11.9,1,1, 19.747, 10609.505, 436.578, 52955.029 25/09/13,16:05:45,08,09,1, 11.9,1,1, 19.747, 10609.517, 436.584, 52955.339 25/09/13,16:05:45,09,09,1, 11.9,1,1, 19.747, 10609.522, 436.565, 52955.338 25/09/13,16:05:45,10,09,1, 11.9,1,1, 19.747, 10609.489, 436.588, 52955.298 25/09/13,16:05:45,11,09,1, 11.9,1,1, 19.747, 10609.475, 436.586, 52955.365 25/09/13,16:05:45,12,09,1, 11.9,1,1, 19.747, 10609.472, 436.579, 52955.378 25/09/13,16:05:45,13,09,1, 11.9,1,1, 19.747, 10609.484, 436.576, 52955.315 25/09/13,16:05:45,14,09,1, 11.9,1,1, 19.747, 10609.490, 436.580, 52955.304 25/09/13,16:05:45,15,09,1, 11.9,1,1, 19.747, 10609.493, 436.557, 52955.352 25/09/13,16:05:45,16,09,1, 11.9,1,1, 19.747, 10609.476, 436.570, 52955.363 25/09/13,16:05:45,17,09,1, 11.9,1,1, 19.747, 10609.472, 436.554, 52955.294 25/09/13,16:05:45,18,09,1, 11.9,1,1, 19.747, 10609.481, 436.552, 52955.322 25/09/13,16:05:45,19,09,1, 11.9,1,1, 19.747, 10609.483, 436.563, 52955.332 25/09/13,16:05:46,00,09,1, 11.9,1,1, 19.747, 10609.480, 436.563, 52955.332 25/09/13,16:05:46,01,09,1, 11.9,1,1, 19.747, 10609.482, 436.563, 52955.354 25/09/13,16:05:46,02,09,1, 11.9,1,1, 19.747, 10609.464, 436.558, 52955.296 25/09/13,16:05:46,03,09,1, 11.9,1,1, 19.747, 10609.460, 436.533, 52955.300 25/09/13,16:05:46,04,09,1, 11.9,1,1, 19.747, 10609.447, 436.541, 52955.354 25/09/13,16:05:46,05,09,1, 11.9,1,1, 19.747, 10609.465, 436.526, 52955.288 25/09/13,16:05:46,06,09,1, 11.9,1,1, 19.747, 10609.452, 436.549, 52955.328 25/09/13,16:05:46,07,09,1, 11.9,1,1, 19.747, 10609.461, 436.533, 52955.262 25/09/13,16:05:46,08,09,1, 11.9,1,1, 19.747, 10609.461, 436.529, 52955.350 25/09/13,16:05:46,09,09,1, 11.9,1,1, 19.747, 10609.470, 436.516, 52955.279 25/09/13,16:05:46,10,09,1, 11.9,1,1, 19.747, 10609.427, 436.509, 52955.313 25/09/13,16:05:46,11,09,1, 11.9,1,1, 19.747, 10609.483, 436.549, 52955.290 25/09/13,16:05:46,12,09,1, 11.9,1,1, 19.747, 10609.455, 436.539, 52955.399 25/09/13,16:05:46,13,09,1, 11.9,1,1, 19.747, 10609.440, 436.533, 52955.361 25/09/13,16:05:46,14,09,1, 11.9,1,1, 19.747, 10609.433, 436.527, 52955.316 25/09/13,16:05:46,15,09,1, 11.9,1,1, 19.747, 10609.457, 436.548, 52955.311 25/09/13,16:05:46,16,09,1, 11.9,1,1, 19.747, 10609.416, 436.526, 52955.364 25/09/13,16:05:46,17,09,1, 11.9,1,1, 19.747, 10609.444, 436.513, 52955.344 25/09/13,16:05:46,18,09,1, 11.9,1,1, 19.747, 10609.418, 436.518, 52955.366 25/09/13,16:05:46,19,09,1, 11.9,1,1, 19.747, 10609.386, 436.520, 52955.403 25/09/13,16:05:47,00,10,1, 11.9,1,1, 19.747, 10609.380, 436.520, 52955.403 25/09/13,16:05:47,01,10,1, 11.9,1,1, 19.747, 10609.419, 436.547, 52955.410 25/09/13,16:05:47,02,10,1, 11.9,1,1, 19.747, 10609.406, 436.517, 52955.320 25/09/13,16:05:47,03,10,1, 11.9,1,1, 19.747, 10609.421, 436.511, 52955.347 25/09/13,16:05:47,04,10,1, 11.9,1,1, 19.747, 10609.425, 436.530, 52955.410 25/09/13,16:05:47,05,10,1, 11.9,1,1, 19.747, 10609.401, 436.524, 52955.310 25/09/13,16:05:47,06,10,1, 11.9,1,1, 19.747, 10609.411, 436.504, 52955.387 25/09/13,16:05:47,07,10,1, 11.9,1,1, 19.747, 10609.401, 436.532, 52955.348 25/09/13,16:05:47,08,10,1, 11.9,1,1, 19.747, 10609.422, 436.526, 52955.398 25/09/13,16:05:47,09,10,1, 11.9,1,1, 19.747, 10609.409, 436.531, 52955.318 25/09/13,16:05:47,10,10,1, 11.9,1,1, 19.747, 10609.407, 436.513, 52955.365 25/09/13,16:05:47,11,10,1, 11.9,1,1, 19.747, 10609.398, 436.501, 52955.288 25/09/13,16:05:47,12,10,1, 11.9,1,1, 19.747, 10609.416, 436.490, 52955.325 25/09/13,16:05:47,13,10,1, 11.9,1,1, 19.747, 10609.397, 436.522, 52955.363 25/09/13,16:05:47,14,10,1, 11.9,1,1, 19.747, 10609.391, 436.505, 52955.365 25/09/13,16:05:47,15,10,1, 11.9,1,1, 19.747, 10609.398, 436.502, 52955.348 25/09/13,16:05:47,16,10,1, 11.9,1,1, 19.747, 10609.382, 436.522, 52955.296 25/09/13,16:05:47,17,10,1, 11.9,1,1, 19.747, 10609.404, 436.512, 52955.398 25/09/13,16:05:47,18,10,1, 11.9,1,1, 19.747, 10609.363, 436.514, 52955.397 25/09/13,16:05:47,19,10,1, 11.9,1,1, 19.747, 10609.402, 436.520, 52955.330 25/09/13,16:05:48,00,08,1, 11.8,1,1, 19.745, 10609.397, 436.520, 52955.330 25/09/13,16:05:48,01,08,1, 11.8,1,1, 19.745, 10609.354, 436.511, 52955.389 25/09/13,16:05:48,02,08,1, 11.8,1,1, 19.745, 10609.380, 436.507, 52955.411 25/09/13,16:05:48,03,08,1, 11.8,1,1, 19.745, 10609.366, 436.482, 52955.331 25/09/13,16:05:48,04,08,1, 11.8,1,1, 19.745, 10609.371, 436.502, 52955.388 25/09/13,16:05:48,05,08,1, 11.8,1,1, 19.745, 10609.365, 436.484, 52955.319 25/09/13,16:05:48,06,08,1, 11.8,1,1, 19.745, 10609.376, 436.478, 52955.365 25/09/13,16:05:48,07,08,1, 11.8,1,1, 19.745, 10609.368, 436.496, 52955.357 25/09/13,16:05:48,08,08,1, 11.8,1,1, 19.745, 10609.358, 436.498, 52955.359 25/09/13,16:05:48,09,08,1, 11.8,1,1, 19.745, 10609.374, 436.515, 52955.356 25/09/13,16:05:48,10,08,1, 11.8,1,1, 19.745, 10609.338, 436.493, 52955.376 25/09/13,16:05:48,11,08,1, 11.8,1,1, 19.745, 10609.368, 436.482, 52955.382 25/09/13,16:05:48,12,08,1, 11.8,1,1, 19.745, 10609.370, 436.485, 52955.381 25/09/13,16:05:48,13,08,1, 11.8,1,1, 19.745, 10609.377, 436.492, 52955.371 25/09/13,16:05:48,14,08,1, 11.8,1,1, 19.745, 10609.373, 436.473, 52955.410 25/09/13,16:05:48,15,08,1, 11.8,1,1, 19.745, 10609.377, 436.493, 52955.374 25/09/13,16:05:48,16,08,1, 11.8,1,1, 19.745, 10609.365, 436.461, 52955.378 25/09/13,16:05:48,17,08,1, 11.8,1,1, 19.745, 10609.342, 436.465, 52955.325 25/09/13,16:05:48,18,08,1, 11.8,1,1, 19.745, 10609.373, 436.484, 52955.366 25/09/13,16:05:48,19,08,1, 11.8,1,1, 19.745, 10609.335, 436.472, 52955.283 25/09/13,16:05:49,00,09,1, 12.0,1,1, 19.745, 10609.330, 436.472, 52955.283 25/09/13,16:05:49,01,09,1, 12.0,1,1, 19.745, 10609.342, 436.479, 52955.319 25/09/13,16:05:49,02,09,1, 12.0,1,1, 19.745, 10609.341, 436.467, 52955.356 25/09/13,16:05:49,03,09,1, 12.0,1,1, 19.745, 10609.345, 436.481, 52955.352 25/09/13,16:05:49,04,09,1, 12.0,1,1, 19.745, 10609.326, 436.482, 52955.419 25/09/13,16:05:49,05,09,1, 12.0,1,1, 19.745, 10609.344, 436.462, 52955.352 25/09/13,16:05:49,06,09,1, 12.0,1,1, 19.745, 10609.335, 436.477, 52955.352 25/09/13,16:05:49,07,09,1, 12.0,1,1, 19.745, 10609.318, 436.472, 52955.384 25/09/13,16:05:49,08,09,1, 12.0,1,1, 19.745, 10609.345, 436.492, 52955.384 25/09/13,16:05:49,09,09,1, 12.0,1,1, 19.745, 10609.344, 436.472, 52955.393 25/09/13,16:05:49,10,09,1, 12.0,1,1, 19.745, 10609.337, 436.468, 52955.387 25/09/13,16:05:49,11,09,1, 12.0,1,1, 19.745, 10609.339, 436.459, 52955.367 25/09/13,16:05:49,12,09,1, 12.0,1,1, 19.745, 10609.352, 436.493, 52955.312 25/09/13,16:05:49,13,09,1, 12.0,1,1, 19.745, 10609.351, 436.473, 52955.389 25/09/13,16:05:49,14,09,1, 12.0,1,1, 19.745, 10609.339, 436.471, 52955.387 25/09/13,16:05:49,15,09,1, 12.0,1,1, 19.745, 10609.352, 436.475, 52955.401 25/09/13,16:05:49,16,09,1, 12.0,1,1, 19.745, 10609.329, 436.468, 52955.415 25/09/13,16:05:49,17,09,1, 12.0,1,1, 19.745, 10609.331, 436.449, 52955.354 25/09/13,16:05:49,18,09,1, 12.0,1,1, 19.745, 10609.334, 436.456, 52955.377 25/09/13,16:05:49,19,09,1, 12.0,1,1, 19.745, 10609.344, 436.454, 52955.358 25/09/13,16:05:50,00,10,1, 11.9,1,1, 19.748, 10609.338, 436.454, 52955.358 25/09/13,16:05:50,01,10,1, 11.9,1,1, 19.748, 10609.312, 436.450, 52955.298 25/09/13,16:05:50,02,10,1, 11.9,1,1, 19.748, 10609.319, 436.461, 52955.366 25/09/13,16:05:50,03,10,1, 11.9,1,1, 19.748, 10609.310, 436.454, 52955.307 25/09/13,16:05:50,04,10,1, 11.9,1,1, 19.748, 10609.321, 436.448, 52955.319 25/09/13,16:05:50,05,10,1, 11.9,1,1, 19.748, 10609.307, 436.445, 52955.262 25/09/13,16:05:50,06,10,1, 11.9,1,1, 19.748, 10609.323, 436.475, 52955.358 25/09/13,16:05:50,07,10,1, 11.9,1,1, 19.748, 10609.340, 436.454, 52955.357 25/09/13,16:05:50,08,10,1, 11.9,1,1, 19.748, 10609.313, 436.440, 52955.344 25/09/13,16:05:50,09,10,1, 11.9,1,1, 19.748, 10609.290, 436.471, 52955.405 25/09/13,16:05:50,10,10,1, 11.9,1,1, 19.748, 10609.291, 436.467, 52955.364 25/09/13,16:05:50,11,10,1, 11.9,1,1, 19.748, 10609.306, 436.444, 52955.357 25/09/13,16:05:50,12,10,1, 11.9,1,1, 19.748, 10609.308, 436.453, 52955.335 25/09/13,16:05:50,13,10,1, 11.9,1,1, 19.748, 10609.294, 436.462, 52955.411 25/09/13,16:05:50,14,10,1, 11.9,1,1, 19.748, 10609.312, 436.450, 52955.368 25/09/13,16:05:50,15,10,1, 11.9,1,1, 19.748, 10609.314, 436.446, 52955.329 25/09/13,16:05:50,16,10,1, 11.9,1,1, 19.748, 10609.286, 436.452, 52955.323 25/09/13,16:05:50,17,10,1, 11.9,1,1, 19.748, 10609.288, 436.468, 52955.286 25/09/13,16:05:50,18,10,1, 11.9,1,1, 19.748, 10609.297, 436.446, 52955.332 25/09/13,16:05:50,19,10,1, 11.9,1,1, 19.748, 10609.285, 436.442, 52955.392 25/09/13,16:05:51,00,10,1, 11.9,1,1, 19.742, 10609.280, 436.442, 52955.392 25/09/13,16:05:51,01,10,1, 11.9,1,1, 19.742, 10609.290, 436.461, 52955.394 25/09/13,16:05:51,02,10,1, 11.9,1,1, 19.742, 10609.276, 436.457, 52955.358 25/09/13,16:05:51,03,10,1, 11.9,1,1, 19.742, 10609.287, 436.462, 52955.322 25/09/13,16:05:51,04,10,1, 11.9,1,1, 19.742, 10609.293, 436.436, 52955.237 25/09/13,16:05:51,05,10,1, 11.9,1,1, 19.742, 10609.275, 436.460, 52955.306 25/09/13,16:05:51,06,10,1, 11.9,1,1, 19.742, 10609.286, 436.446, 52955.341 25/09/13,16:05:51,07,10,1, 11.9,1,1, 19.742, 10609.263, 436.459, 52955.345 25/09/13,16:05:51,08,10,1, 11.9,1,1, 19.742, 10609.289, 436.465, 52955.347 25/09/13,16:05:51,09,10,1, 11.9,1,1, 19.742, 10609.251, 436.444, 52955.391 25/09/13,16:05:51,10,10,1, 11.9,1,1, 19.742, 10609.290, 436.437, 52955.311 25/09/13,16:05:51,11,10,1, 11.9,1,1, 19.742, 10609.265, 436.461, 52955.420 25/09/13,16:05:51,12,10,1, 11.9,1,1, 19.742, 10609.280, 436.444, 52955.339 25/09/13,16:05:51,13,10,1, 11.9,1,1, 19.742, 10609.271, 436.442, 52955.367 25/09/13,16:05:51,14,10,1, 11.9,1,1, 19.742, 10609.279, 436.433, 52955.334 25/09/13,16:05:51,15,10,1, 11.9,1,1, 19.742, 10609.290, 436.456, 52955.354 25/09/13,16:05:51,16,10,1, 11.9,1,1, 19.742, 10609.267, 436.450, 52955.367 25/09/13,16:05:51,17,10,1, 11.9,1,1, 19.742, 10609.266, 436.418, 52955.321 25/09/13,16:05:51,18,10,1, 11.9,1,1, 19.742, 10609.271, 436.435, 52955.411 25/09/13,16:05:51,19,10,1, 11.9,1,1, 19.742, 10609.265, 436.436, 52955.400 25/09/13,16:05:52,00,10,1, 11.9,1,1, 19.747, 10609.263, 436.436, 52955.400 25/09/13,16:05:52,01,10,1, 11.9,1,1, 19.747, 10609.243, 436.453, 52955.415 25/09/13,16:05:52,02,10,1, 11.9,1,1, 19.747, 10609.275, 436.439, 52955.327 25/09/13,16:05:52,03,10,1, 11.9,1,1, 19.747, 10609.251, 436.427, 52955.352 25/09/13,16:05:52,04,10,1, 11.9,1,1, 19.747, 10609.229, 436.409, 52955.306 25/09/13,16:05:52,05,10,1, 11.9,1,1, 19.747, 10609.262, 436.418, 52955.376 25/09/13,16:05:52,06,10,1, 11.9,1,1, 19.747, 10609.224, 436.424, 52955.401 25/09/13,16:05:52,07,10,1, 11.9,1,1, 19.747, 10609.250, 436.444, 52955.366 25/09/13,16:05:52,08,10,1, 11.9,1,1, 19.747, 10609.245, 436.409, 52955.381 25/09/13,16:05:52,09,10,1, 11.9,1,1, 19.747, 10609.233, 436.423, 52955.319 25/09/13,16:05:52,10,10,1, 11.9,1,1, 19.747, 10609.233, 436.439, 52955.370 25/09/13,16:05:52,11,10,1, 11.9,1,1, 19.747, 10609.232, 436.448, 52955.290 25/09/13,16:05:52,12,10,1, 11.9,1,1, 19.747, 10609.223, 436.435, 52955.398 25/09/13,16:05:52,13,10,1, 11.9,1,1, 19.747, 10609.218, 436.414, 52955.340 25/09/13,16:05:52,14,10,1, 11.9,1,1, 19.747, 10609.215, 436.426, 52955.320 25/09/13,16:05:52,15,10,1, 11.9,1,1, 19.747, 10609.240, 436.438, 52955.334 25/09/13,16:05:52,16,10,1, 11.9,1,1, 19.747, 10609.227, 436.407, 52955.312 25/09/13,16:05:52,17,10,1, 11.9,1,1, 19.747, 10609.227, 436.406, 52955.374 25/09/13,16:05:52,18,10,1, 11.9,1,1, 19.747, 10609.231, 436.418, 52955.335 25/09/13,16:05:52,19,10,1, 11.9,1,1, 19.747, 10609.205, 436.418, 52955.372 25/09/13,16:05:53,00,09,1, 12.0,1,1, 19.747, 10609.205, 436.418, 52955.372 25/09/13,16:05:53,01,09,1, 12.0,1,1, 19.747, 10609.220, 436.391, 52955.300 25/09/13,16:05:53,02,09,1, 12.0,1,1, 19.747, 10609.190, 436.388, 52955.344 25/09/13,16:05:53,03,09,1, 12.0,1,1, 19.747, 10609.191, 436.409, 52955.336 25/09/13,16:05:53,04,09,1, 12.0,1,1, 19.747, 10609.191, 436.407, 52955.349 25/09/13,16:05:53,05,09,1, 12.0,1,1, 19.747, 10609.194, 436.397, 52955.378 25/09/13,16:05:53,06,09,1, 12.0,1,1, 19.747, 10609.209, 436.434, 52955.345 25/09/13,16:05:53,07,09,1, 12.0,1,1, 19.747, 10609.224, 436.419, 52955.350 25/09/13,16:05:53,08,09,1, 12.0,1,1, 19.747, 10609.209, 436.412, 52955.335 25/09/13,16:05:53,09,09,1, 12.0,1,1, 19.747, 10609.215, 436.421, 52955.386 25/09/13,16:05:53,10,09,1, 12.0,1,1, 19.747, 10609.197, 436.434, 52955.392 25/09/13,16:05:53,11,09,1, 12.0,1,1, 19.747, 10609.197, 436.431, 52955.396 25/09/13,16:05:53,12,09,1, 12.0,1,1, 19.747, 10609.202, 436.396, 52955.393 25/09/13,16:05:53,13,09,1, 12.0,1,1, 19.747, 10609.224, 436.408, 52955.337 25/09/13,16:05:53,14,09,1, 12.0,1,1, 19.747, 10609.195, 436.415, 52955.363 25/09/13,16:05:53,15,09,1, 12.0,1,1, 19.747, 10609.168, 436.406, 52955.326 25/09/13,16:05:53,16,09,1, 12.0,1,1, 19.747, 10609.191, 436.388, 52955.342 25/09/13,16:05:53,17,09,1, 12.0,1,1, 19.747, 10609.198, 436.397, 52955.400 25/09/13,16:05:53,18,09,1, 12.0,1,1, 19.747, 10609.191, 436.379, 52955.386 25/09/13,16:05:53,19,09,1, 12.0,1,1, 19.747, 10609.177, 436.411, 52955.401 25/09/13,16:05:54,00,09,1, 11.9,1,1, 19.747, 10609.171, 436.411, 52955.401 25/09/13,16:05:54,01,09,1, 11.9,1,1, 19.747, 10609.161, 436.387, 52955.368 25/09/13,16:05:54,02,09,1, 11.9,1,1, 19.747, 10609.168, 436.395, 52955.363 25/09/13,16:05:54,03,09,1, 11.9,1,1, 19.747, 10609.174, 436.381, 52955.384 25/09/13,16:05:54,04,09,1, 11.9,1,1, 19.747, 10609.136, 436.400, 52955.368 25/09/13,16:05:54,05,09,1, 11.9,1,1, 19.747, 10609.163, 436.413, 52955.331 25/09/13,16:05:54,06,09,1, 11.9,1,1, 19.747, 10609.178, 436.424, 52955.409 25/09/13,16:05:54,07,09,1, 11.9,1,1, 19.747, 10609.153, 436.387, 52955.362 25/09/13,16:05:54,08,09,1, 11.9,1,1, 19.747, 10609.162, 436.384, 52955.341 25/09/13,16:05:54,09,09,1, 11.9,1,1, 19.747, 10609.138, 436.406, 52955.397 25/09/13,16:05:54,10,09,1, 11.9,1,1, 19.747, 10609.127, 436.389, 52955.341 25/09/13,16:05:54,11,09,1, 11.9,1,1, 19.747, 10609.169, 436.383, 52955.351 25/09/13,16:05:54,12,09,1, 11.9,1,1, 19.747, 10609.164, 436.380, 52955.372 25/09/13,16:05:54,13,09,1, 11.9,1,1, 19.747, 10609.172, 436.381, 52955.340 25/09/13,16:05:54,14,09,1, 11.9,1,1, 19.747, 10609.161, 436.350, 52955.379 25/09/13,16:05:54,15,09,1, 11.9,1,1, 19.747, 10609.156, 436.372, 52955.387 25/09/13,16:05:54,16,09,1, 11.9,1,1, 19.747, 10609.160, 436.391, 52955.414 25/09/13,16:05:54,17,09,1, 11.9,1,1, 19.747, 10609.165, 436.387, 52955.386 25/09/13,16:05:54,18,09,1, 11.9,1,1, 19.747, 10609.151, 436.385, 52955.363 25/09/13,16:05:54,19,09,1, 11.9,1,1, 19.747, 10609.123, 436.377, 52955.340 25/09/13,16:05:55,00,08,1, 11.9,1,1, 19.744, 10609.121, 436.377, 52955.340 25/09/13,16:05:55,01,08,1, 11.9,1,1, 19.744, 10609.156, 436.392, 52955.405 25/09/13,16:05:55,02,08,1, 11.9,1,1, 19.744, 10609.106, 436.364, 52955.354 25/09/13,16:05:55,03,08,1, 11.9,1,1, 19.744, 10609.120, 436.391, 52955.378 25/09/13,16:05:55,04,08,1, 11.9,1,1, 19.744, 10609.132, 436.369, 52955.360 25/09/13,16:05:55,05,08,1, 11.9,1,1, 19.744, 10609.133, 436.375, 52955.360 25/09/13,16:05:55,06,08,1, 11.9,1,1, 19.744, 10609.137, 436.374, 52955.338 25/09/13,16:05:55,07,08,1, 11.9,1,1, 19.744, 10609.136, 436.362, 52955.367 25/09/13,16:05:55,08,08,1, 11.9,1,1, 19.744, 10609.134, 436.342, 52955.371 25/09/13,16:05:55,09,08,1, 11.9,1,1, 19.744, 10609.125, 436.341, 52955.327 25/09/13,16:05:55,10,08,1, 11.9,1,1, 19.744, 10609.121, 436.362, 52955.394 25/09/13,16:05:55,11,08,1, 11.9,1,1, 19.744, 10609.100, 436.374, 52955.349 25/09/13,16:05:55,12,08,1, 11.9,1,1, 19.744, 10609.128, 436.380, 52955.377 25/09/13,16:05:55,13,08,1, 11.9,1,1, 19.744, 10609.092, 436.357, 52955.375 25/09/13,16:05:55,14,08,1, 11.9,1,1, 19.744, 10609.114, 436.359, 52955.388 25/09/13,16:05:55,15,08,1, 11.9,1,1, 19.744, 10609.097, 436.369, 52955.358 25/09/13,16:05:55,16,08,1, 11.9,1,1, 19.744, 10609.111, 436.381, 52955.383 25/09/13,16:05:55,17,08,1, 11.9,1,1, 19.744, 10609.120, 436.364, 52955.356 25/09/13,16:05:55,18,08,1, 11.9,1,1, 19.744, 10609.106, 436.337, 52955.402 25/09/13,16:05:55,19,08,1, 11.9,1,1, 19.744, 10609.087, 436.364, 52955.346 25/09/13,16:05:56,00,09,1, 11.9,1,1, 19.745, 10609.080, 436.364, 52955.346 25/09/13,16:05:56,01,09,1, 11.9,1,1, 19.745, 10609.087, 436.359, 52955.351 25/09/13,16:05:56,02,09,1, 11.9,1,1, 19.745, 10609.070, 436.365, 52955.306 25/09/13,16:05:56,03,09,1, 11.9,1,1, 19.745, 10609.085, 436.349, 52955.419 25/09/13,16:05:56,04,09,1, 11.9,1,1, 19.745, 10609.048, 436.384, 52955.357 25/09/13,16:05:56,05,09,1, 11.9,1,1, 19.745, 10609.072, 436.345, 52955.371 25/09/13,16:05:56,06,09,1, 11.9,1,1, 19.745, 10609.087, 436.351, 52955.320 25/09/13,16:05:56,07,09,1, 11.9,1,1, 19.745, 10609.066, 436.367, 52955.368 25/09/13,16:05:56,08,09,1, 11.9,1,1, 19.745, 10609.070, 436.368, 52955.355 25/09/13,16:05:56,09,09,1, 11.9,1,1, 19.745, 10609.091, 436.336, 52955.359 25/09/13,16:05:56,10,09,1, 11.9,1,1, 19.745, 10609.079, 436.370, 52955.387 25/09/13,16:05:56,11,09,1, 11.9,1,1, 19.745, 10609.084, 436.344, 52955.358 25/09/13,16:05:56,12,09,1, 11.9,1,1, 19.745, 10609.073, 436.328, 52955.335 25/09/13,16:05:56,13,09,1, 11.9,1,1, 19.745, 10609.055, 436.333, 52955.388 25/09/13,16:05:56,14,09,1, 11.9,1,1, 19.745, 10609.071, 436.312, 52955.387 25/09/13,16:05:56,15,09,1, 11.9,1,1, 19.745, 10609.063, 436.311, 52955.381 25/09/13,16:05:56,16,09,1, 11.9,1,1, 19.745, 10609.047, 436.346, 52955.297 25/09/13,16:05:56,17,09,1, 11.9,1,1, 19.745, 10609.060, 436.330, 52955.396 25/09/13,16:05:56,18,09,1, 11.9,1,1, 19.745, 10609.053, 436.315, 52955.369 25/09/13,16:05:56,19,09,1, 11.9,1,1, 19.745, 10609.035, 436.322, 52955.325 25/09/13,16:05:57,00,08,1, 12.0,1,1, 19.746, 10609.030, 436.322, 52955.325 25/09/13,16:05:57,01,08,1, 12.0,1,1, 19.746, 10609.031, 436.334, 52955.320 25/09/13,16:05:57,02,08,1, 12.0,1,1, 19.746, 10609.067, 436.319, 52955.498 25/09/13,16:05:57,03,08,1, 12.0,1,1, 19.746, 10609.085, 436.338, 52955.532 25/09/13,16:05:57,04,08,1, 12.0,1,1, 19.746, 10609.048, 436.358, 52955.547 25/09/13,16:05:57,05,08,1, 12.0,1,1, 19.746, 10609.044, 436.331, 52955.556 25/09/13,16:05:57,06,08,1, 12.0,1,1, 19.746, 10609.047, 436.351, 52955.512 25/09/13,16:05:57,07,08,1, 12.0,1,1, 19.746, 10609.031, 436.380, 52955.650 25/09/13,16:05:57,08,08,1, 12.0,1,1, 19.746, 10609.049, 436.361, 52955.607 25/09/13,16:05:57,09,08,1, 12.0,1,1, 19.746, 10609.030, 436.336, 52955.505 25/09/13,16:05:57,10,08,1, 12.0,1,1, 19.746, 10609.054, 436.354, 52955.624 25/09/13,16:05:57,11,08,1, 12.0,1,1, 19.746, 10609.019, 436.346, 52955.644 25/09/13,16:05:57,12,08,1, 12.0,1,1, 19.746, 10609.005, 436.329, 52955.560 25/09/13,16:05:57,13,08,1, 12.0,1,1, 19.746, 10609.025, 436.345, 52955.526 25/09/13,16:05:57,14,08,1, 12.0,1,1, 19.746, 10609.027, 436.351, 52955.489 25/09/13,16:05:57,15,08,1, 12.0,1,1, 19.746, 10609.029, 436.342, 52955.561 25/09/13,16:05:57,16,08,1, 12.0,1,1, 19.746, 10609.040, 436.321, 52955.561 25/09/13,16:05:57,17,08,1, 12.0,1,1, 19.746, 10609.024, 436.340, 52955.580 25/09/13,16:05:57,18,08,1, 12.0,1,1, 19.746, 10609.032, 436.354, 52955.530 25/09/13,16:05:57,19,08,1, 12.0,1,1, 19.746, 10609.026, 436.346, 52955.595 25/09/13,16:05:58,00,08,1, 11.9,1,1, 19.747, 10609.021, 436.346, 52955.595 25/09/13,16:05:58,01,08,1, 11.9,1,1, 19.747, 10609.001, 436.323, 52955.551 25/09/13,16:05:58,02,08,1, 11.9,1,1, 19.747, 10609.015, 436.322, 52955.591 25/09/13,16:05:58,03,08,1, 11.9,1,1, 19.747, 10609.005, 436.323, 52955.524 25/09/13,16:05:58,04,08,1, 11.9,1,1, 19.747, 10608.989, 436.347, 52955.597 25/09/13,16:05:58,05,08,1, 11.9,1,1, 19.747, 10609.017, 436.333, 52955.532 25/09/13,16:05:58,06,08,1, 11.9,1,1, 19.747, 10608.997, 436.315, 52955.567 25/09/13,16:05:58,07,08,1, 11.9,1,1, 19.747, 10608.991, 436.329, 52955.585 25/09/13,16:05:58,08,08,1, 11.9,1,1, 19.747, 10609.001, 436.321, 52955.561 25/09/13,16:05:58,09,08,1, 11.9,1,1, 19.747, 10608.987, 436.328, 52955.577 25/09/13,16:05:58,10,08,1, 11.9,1,1, 19.747, 10609.008, 436.338, 52955.582 25/09/13,16:05:58,11,08,1, 11.9,1,1, 19.747, 10609.003, 436.313, 52955.468 25/09/13,16:05:58,12,08,1, 11.9,1,1, 19.747, 10608.995, 436.315, 52955.531 25/09/13,16:05:58,13,08,1, 11.9,1,1, 19.747, 10609.007, 436.327, 52955.605 25/09/13,16:05:58,14,08,1, 11.9,1,1, 19.747, 10609.003, 436.317, 52955.494 25/09/13,16:05:58,15,08,1, 11.9,1,1, 19.747, 10608.983, 436.333, 52955.625 25/09/13,16:05:58,16,08,1, 11.9,1,1, 19.747, 10608.993, 436.316, 52955.542 25/09/13,16:05:58,17,08,1, 11.9,1,1, 19.747, 10608.995, 436.305, 52955.551 25/09/13,16:05:58,18,08,1, 11.9,1,1, 19.747, 10608.996, 436.326, 52955.610 25/09/13,16:05:58,19,08,1, 11.9,1,1, 19.747, 10608.988, 436.312, 52955.523 25/09/13,16:05:59,00,10,1, 12.0,1,1, 19.743, 10608.988, 436.312, 52955.523 25/09/13,16:05:59,01,10,1, 12.0,1,1, 19.743, 10608.974, 436.306, 52955.614 25/09/13,16:05:59,02,10,1, 12.0,1,1, 19.743, 10608.956, 436.318, 52955.519 25/09/13,16:05:59,03,10,1, 12.0,1,1, 19.743, 10608.983, 436.293, 52955.565 25/09/13,16:05:59,04,10,1, 12.0,1,1, 19.743, 10608.980, 436.318, 52955.599 25/09/13,16:05:59,05,10,1, 12.0,1,1, 19.743, 10608.952, 436.298, 52955.497 25/09/13,16:05:59,06,10,1, 12.0,1,1, 19.743, 10608.979, 436.299, 52955.590 25/09/13,16:05:59,07,10,1, 12.0,1,1, 19.743, 10608.964, 436.280, 52955.551 25/09/13,16:05:59,08,10,1, 12.0,1,1, 19.743, 10608.972, 436.309, 52955.587 25/09/13,16:05:59,09,10,1, 12.0,1,1, 19.743, 10608.959, 436.302, 52955.552 25/09/13,16:05:59,10,10,1, 12.0,1,1, 19.743, 10608.945, 436.318, 52955.597 25/09/13,16:05:59,11,10,1, 12.0,1,1, 19.743, 10608.952, 436.290, 52955.590 25/09/13,16:05:59,12,10,1, 12.0,1,1, 19.743, 10608.945, 436.303, 52955.570 25/09/13,16:05:59,13,10,1, 12.0,1,1, 19.743, 10608.952, 436.301, 52955.554 25/09/13,16:05:59,14,10,1, 12.0,1,1, 19.743, 10608.978, 436.293, 52955.501 25/09/13,16:05:59,15,10,1, 12.0,1,1, 19.743, 10608.975, 436.293, 52955.539 25/09/13,16:05:59,16,10,1, 12.0,1,1, 19.743, 10608.954, 436.300, 52955.566 25/09/13,16:05:59,17,10,1, 12.0,1,1, 19.743, 10608.959, 436.276, 52955.589 25/09/13,16:05:59,18,10,1, 12.0,1,1, 19.743, 10608.952, 436.282, 52955.547 25/09/13,16:05:59,19,10,1, 12.0,1,1, 19.743, 10608.966, 436.291, 52955.587 25/09/13,16:06:00,00,09,1, 12.0,1,1, 19.744, 10608.963, 436.291, 52955.587 25/09/13,16:06:00,01,09,1, 12.0,1,1, 19.744, 10608.956, 436.257, 52955.552 25/09/13,16:06:00,02,09,1, 12.0,1,1, 19.744, 10608.935, 436.261, 52955.388 25/09/13,16:06:00,03,09,1, 12.0,1,1, 19.744, 10608.919, 436.255, 52955.367 25/09/13,16:06:00,04,09,1, 12.0,1,1, 19.744, 10608.908, 436.247, 52955.348 25/09/13,16:06:00,05,09,1, 12.0,1,1, 19.744, 10608.922, 436.237, 52955.394 25/09/13,16:06:00,06,09,1, 12.0,1,1, 19.744, 10608.938, 436.232, 52955.396 25/09/13,16:06:00,07,09,1, 12.0,1,1, 19.744, 10608.936, 436.205, 52955.351 25/09/13,16:06:00,08,09,1, 12.0,1,1, 19.744, 10608.940, 436.238, 52955.369 25/09/13,16:06:00,09,09,1, 12.0,1,1, 19.744, 10608.922, 436.224, 52955.402 25/09/13,16:06:00,10,09,1, 12.0,1,1, 19.744, 10608.932, 436.243, 52955.403 25/09/13,16:06:00,11,09,1, 12.0,1,1, 19.744, 10608.934, 436.208, 52955.382 25/09/13,16:06:00,12,09,1, 12.0,1,1, 19.744, 10608.924, 436.213, 52955.351 25/09/13,16:06:00,13,09,1, 12.0,1,1, 19.744, 10608.935, 436.226, 52955.382 25/09/13,16:06:00,14,09,1, 12.0,1,1, 19.744, 10608.937, 436.212, 52955.349 25/09/13,16:06:00,15,09,1, 12.0,1,1, 19.744, 10608.921, 436.222, 52955.371 25/09/13,16:06:00,16,09,1, 12.0,1,1, 19.744, 10608.907, 436.192, 52955.347 25/09/13,16:06:00,17,09,1, 12.0,1,1, 19.744, 10608.941, 436.210, 52955.410 25/09/13,16:06:00,18,09,1, 12.0,1,1, 19.744, 10608.916, 436.243, 52955.341 25/09/13,16:06:00,19,09,1, 12.0,1,1, 19.744, 10608.926, 436.224, 52955.364 25/09/13,16:06:01,00,10,1, 11.9,1,1, 19.741, 10608.921, 436.224, 52955.364 25/09/13,16:06:01,01,10,1, 11.9,1,1, 19.741, 10608.937, 436.202, 52955.380 25/09/13,16:06:01,02,10,1, 11.9,1,1, 19.741, 10608.926, 436.233, 52955.434 25/09/13,16:06:01,03,10,1, 11.9,1,1, 19.741, 10608.907, 436.206, 52955.405 25/09/13,16:06:01,04,10,1, 11.9,1,1, 19.741, 10608.921, 436.222, 52955.344 25/09/13,16:06:01,05,10,1, 11.9,1,1, 19.741, 10608.914, 436.212, 52955.432 25/09/13,16:06:01,06,10,1, 11.9,1,1, 19.741, 10608.909, 436.205, 52955.386 25/09/13,16:06:01,07,10,1, 11.9,1,1, 19.741, 10608.918, 436.168, 52955.452 25/09/13,16:06:01,08,10,1, 11.9,1,1, 19.741, 10608.900, 436.211, 52955.419 25/09/13,16:06:01,09,10,1, 11.9,1,1, 19.741, 10608.928, 436.201, 52955.359 25/09/13,16:06:01,10,10,1, 11.9,1,1, 19.741, 10608.928, 436.183, 52955.426 25/09/13,16:06:01,11,10,1, 11.9,1,1, 19.741, 10608.919, 436.203, 52955.400 25/09/13,16:06:01,12,10,1, 11.9,1,1, 19.741, 10608.921, 436.193, 52955.333 25/09/13,16:06:01,13,10,1, 11.9,1,1, 19.741, 10608.900, 436.197, 52955.415 25/09/13,16:06:01,14,10,1, 11.9,1,1, 19.741, 10608.924, 436.226, 52955.380 25/09/13,16:06:01,15,10,1, 11.9,1,1, 19.741, 10608.941, 436.235, 52955.388 25/09/13,16:06:01,16,10,1, 11.9,1,1, 19.741, 10608.902, 436.212, 52955.370 25/09/13,16:06:01,17,10,1, 11.9,1,1, 19.741, 10608.910, 436.214, 52955.349 25/09/13,16:06:01,18,10,1, 11.9,1,1, 19.741, 10608.952, 436.198, 52955.377 25/09/13,16:06:01,19,10,1, 11.9,1,1, 19.741, 10608.918, 436.198, 52955.399 25/09/13,16:06:02,00,10,1, 11.9,1,1, 19.747, 10608.913, 436.198, 52955.399 25/09/13,16:06:02,01,10,1, 11.9,1,1, 19.747, 10608.927, 436.216, 52955.355 25/09/13,16:06:02,02,10,1, 11.9,1,1, 19.747, 10608.911, 436.189, 52955.346 25/09/13,16:06:02,03,10,1, 11.9,1,1, 19.747, 10608.904, 436.178, 52955.371 25/09/13,16:06:02,04,10,1, 11.9,1,1, 19.747, 10608.923, 436.192, 52955.384 25/09/13,16:06:02,05,10,1, 11.9,1,1, 19.747, 10608.943, 436.196, 52955.338 25/09/13,16:06:02,06,10,1, 11.9,1,1, 19.747, 10608.920, 436.192, 52955.421 25/09/13,16:06:02,07,10,1, 11.9,1,1, 19.747, 10608.912, 436.196, 52955.392 25/09/13,16:06:02,08,10,1, 11.9,1,1, 19.747, 10608.904, 436.200, 52955.448 25/09/13,16:06:02,09,10,1, 11.9,1,1, 19.747, 10608.923, 436.172, 52955.348 25/09/13,16:06:02,10,10,1, 11.9,1,1, 19.747, 10608.920, 436.197, 52955.279 25/09/13,16:06:02,11,10,1, 11.9,1,1, 19.747, 10608.899, 436.212, 52955.346 25/09/13,16:06:02,12,10,1, 11.9,1,1, 19.747, 10608.901, 436.194, 52955.430 25/09/13,16:06:02,13,10,1, 11.9,1,1, 19.747, 10608.901, 436.223, 52955.350 25/09/13,16:06:02,14,10,1, 11.9,1,1, 19.747, 10608.883, 436.162, 52955.349 25/09/13,16:06:02,15,10,1, 11.9,1,1, 19.747, 10608.891, 436.192, 52955.332 25/09/13,16:06:02,16,10,1, 11.9,1,1, 19.747, 10608.893, 436.183, 52955.347 25/09/13,16:06:02,17,10,1, 11.9,1,1, 19.747, 10608.906, 436.204, 52955.382 25/09/13,16:06:02,18,10,1, 11.9,1,1, 19.747, 10608.879, 436.163, 52955.211 25/09/13,16:06:02,19,10,1, 11.9,1,1, 19.747, 10608.898, 436.170, 52955.302 25/09/13,16:06:03,00,10,1, 11.9,1,1, 19.745, 10608.896, 436.170, 52955.302 25/09/13,16:06:03,01,10,1, 11.9,1,1, 19.745, 10608.908, 436.199, 52955.385 25/09/13,16:06:03,02,10,1, 11.9,1,1, 19.745, 10608.906, 436.163, 52955.365 25/09/13,16:06:03,03,10,1, 11.9,1,1, 19.745, 10608.883, 436.174, 52955.334 25/09/13,16:06:03,04,10,1, 11.9,1,1, 19.745, 10608.892, 436.180, 52955.365 25/09/13,16:06:03,05,10,1, 11.9,1,1, 19.745, 10608.886, 436.192, 52955.379 25/09/13,16:06:03,06,10,1, 11.9,1,1, 19.745, 10608.888, 436.191, 52955.335 25/09/13,16:06:03,07,10,1, 11.9,1,1, 19.745, 10608.885, 436.169, 52955.360 25/09/13,16:06:03,08,10,1, 11.9,1,1, 19.745, 10608.877, 436.160, 52955.390 25/09/13,16:06:03,09,10,1, 11.9,1,1, 19.745, 10608.880, 436.172, 52955.351 25/09/13,16:06:03,10,10,1, 11.9,1,1, 19.745, 10608.880, 436.167, 52955.304 25/09/13,16:06:03,11,10,1, 11.9,1,1, 19.745, 10608.871, 436.145, 52955.359 25/09/13,16:06:03,12,10,1, 11.9,1,1, 19.745, 10608.862, 436.173, 52955.391 25/09/13,16:06:03,13,10,1, 11.9,1,1, 19.745, 10608.883, 436.186, 52955.340 25/09/13,16:06:03,14,10,1, 11.9,1,1, 19.745, 10608.857, 436.165, 52955.389 25/09/13,16:06:03,15,10,1, 11.9,1,1, 19.745, 10608.903, 436.165, 52955.357 25/09/13,16:06:03,16,10,1, 11.9,1,1, 19.745, 10608.887, 436.147, 52955.401 25/09/13,16:06:03,17,10,1, 11.9,1,1, 19.745, 10608.856, 436.148, 52955.308 25/09/13,16:06:03,18,10,1, 11.9,1,1, 19.745, 10608.861, 436.144, 52955.351 25/09/13,16:06:03,19,10,1, 11.9,1,1, 19.745, 10608.859, 436.130, 52955.380 25/09/13,16:06:04,00,11,1, 11.9,1,1, 19.745, 10608.854, 436.130, 52955.380 25/09/13,16:06:04,01,11,1, 11.9,1,1, 19.745, 10608.858, 436.131, 52955.344 25/09/13,16:06:04,02,11,1, 11.9,1,1, 19.745, 10608.844, 436.158, 52955.377 25/09/13,16:06:04,03,11,1, 11.9,1,1, 19.745, 10608.845, 436.166, 52955.327 25/09/13,16:06:04,04,11,1, 11.9,1,1, 19.745, 10608.864, 436.148, 52955.359 25/09/13,16:06:04,05,11,1, 11.9,1,1, 19.745, 10608.850, 436.126, 52955.410 25/09/13,16:06:04,06,11,1, 11.9,1,1, 19.745, 10608.861, 436.116, 52955.275 25/09/13,16:06:04,07,11,1, 11.9,1,1, 19.745, 10608.840, 436.123, 52955.387 25/09/13,16:06:04,08,11,1, 11.9,1,1, 19.745, 10608.849, 436.119, 52955.418 25/09/13,16:06:04,09,11,1, 11.9,1,1, 19.745, 10608.865, 436.121, 52955.331 25/09/13,16:06:04,10,11,1, 11.9,1,1, 19.745, 10608.827, 436.138, 52955.399 25/09/13,16:06:04,11,11,1, 11.9,1,1, 19.745, 10608.834, 436.120, 52955.388 25/09/13,16:06:04,12,11,1, 11.9,1,1, 19.745, 10608.849, 436.137, 52955.388 25/09/13,16:06:04,13,11,1, 11.9,1,1, 19.745, 10608.820, 436.135, 52955.323 25/09/13,16:06:04,14,11,1, 11.9,1,1, 19.745, 10608.832, 436.146, 52955.303 25/09/13,16:06:04,15,11,1, 11.9,1,1, 19.745, 10608.837, 436.135, 52955.339 25/09/13,16:06:04,16,11,1, 11.9,1,1, 19.745, 10608.830, 436.130, 52955.330 25/09/13,16:06:04,17,11,1, 11.9,1,1, 19.745, 10608.833, 436.113, 52955.360 25/09/13,16:06:04,18,11,1, 11.9,1,1, 19.745, 10608.837, 436.112, 52955.430 25/09/13,16:06:04,19,11,1, 11.9,1,1, 19.745, 10608.839, 436.131, 52955.384 25/09/13,16:06:05,00,10,1, 12.0,1,1, 19.745, 10608.838, 436.131, 52955.384 25/09/13,16:06:05,01,10,1, 12.0,1,1, 19.745, 10608.830, 436.130, 52955.398 25/09/13,16:06:05,02,10,1, 12.0,1,1, 19.745, 10608.834, 436.153, 52955.436 25/09/13,16:06:05,03,10,1, 12.0,1,1, 19.745, 10608.840, 436.129, 52955.335 25/09/13,16:06:05,04,10,1, 12.0,1,1, 19.745, 10608.829, 436.121, 52955.386 25/09/13,16:06:05,05,10,1, 12.0,1,1, 19.745, 10608.835, 436.117, 52955.352 25/09/13,16:06:05,06,10,1, 12.0,1,1, 19.745, 10608.820, 436.113, 52955.427 25/09/13,16:06:05,07,10,1, 12.0,1,1, 19.745, 10608.834, 436.125, 52955.351 25/09/13,16:06:05,08,10,1, 12.0,1,1, 19.745, 10608.794, 436.140, 52955.444 25/09/13,16:06:05,09,10,1, 12.0,1,1, 19.745, 10608.809, 436.144, 52955.441 25/09/13,16:06:05,10,10,1, 12.0,1,1, 19.745, 10608.821, 436.119, 52955.399 25/09/13,16:06:05,11,10,1, 12.0,1,1, 19.745, 10608.811, 436.132, 52955.374 25/09/13,16:06:05,12,10,1, 12.0,1,1, 19.745, 10608.815, 436.117, 52955.319 25/09/13,16:06:05,13,10,1, 12.0,1,1, 19.745, 10608.844, 436.116, 52955.246 25/09/13,16:06:05,14,10,1, 12.0,1,1, 19.745, 10608.811, 436.120, 52955.364 25/09/13,16:06:05,15,10,1, 12.0,1,1, 19.745, 10608.818, 436.112, 52955.413 25/09/13,16:06:05,16,10,1, 12.0,1,1, 19.745, 10608.788, 436.116, 52955.344 25/09/13,16:06:05,17,10,1, 12.0,1,1, 19.745, 10608.783, 436.117, 52955.302 25/09/13,16:06:05,18,10,1, 12.0,1,1, 19.745, 10608.779, 436.109, 52955.367 25/09/13,16:06:05,19,10,1, 12.0,1,1, 19.745, 10608.795, 436.085, 52955.345 25/09/13,16:06:06,00,10,1, 12.0,1,1, 19.743, 10608.788, 436.085, 52955.345 25/09/13,16:06:06,01,10,1, 12.0,1,1, 19.743, 10608.803, 436.096, 52955.381 25/09/13,16:06:06,02,10,1, 12.0,1,1, 19.743, 10608.785, 436.103, 52955.379 25/09/13,16:06:06,03,10,1, 12.0,1,1, 19.743, 10608.788, 436.096, 52955.406 25/09/13,16:06:06,04,10,1, 12.0,1,1, 19.743, 10608.768, 436.110, 52955.411 25/09/13,16:06:06,05,10,1, 12.0,1,1, 19.743, 10608.792, 436.109, 52955.395 25/09/13,16:06:06,06,10,1, 12.0,1,1, 19.743, 10608.787, 436.131, 52955.353 25/09/13,16:06:06,07,10,1, 12.0,1,1, 19.743, 10608.771, 436.112, 52955.423 25/09/13,16:06:06,08,10,1, 12.0,1,1, 19.743, 10608.762, 436.117, 52955.430 25/09/13,16:06:06,09,10,1, 12.0,1,1, 19.743, 10608.776, 436.110, 52955.434 25/09/13,16:06:06,10,10,1, 12.0,1,1, 19.743, 10608.784, 436.097, 52955.383 25/09/13,16:06:06,11,10,1, 12.0,1,1, 19.743, 10608.776, 436.093, 52955.384 25/09/13,16:06:06,12,10,1, 12.0,1,1, 19.743, 10608.757, 436.118, 52955.397 25/09/13,16:06:06,13,10,1, 12.0,1,1, 19.743, 10608.760, 436.122, 52955.416 25/09/13,16:06:06,14,10,1, 12.0,1,1, 19.743, 10608.736, 436.115, 52955.414 25/09/13,16:06:06,15,10,1, 12.0,1,1, 19.743, 10608.763, 436.114, 52955.381 25/09/13,16:06:06,16,10,1, 12.0,1,1, 19.743, 10608.767, 436.119, 52955.422 25/09/13,16:06:06,17,10,1, 12.0,1,1, 19.743, 10608.732, 436.089, 52955.452 25/09/13,16:06:06,18,10,1, 12.0,1,1, 19.743, 10608.755, 436.123, 52955.387 25/09/13,16:06:06,19,10,1, 12.0,1,1, 19.743, 10608.767, 436.110, 52955.383 25/09/13,16:06:07,00,10,1, 11.9,1,1, 19.742, 10608.763, 436.110, 52955.383 25/09/13,16:06:07,01,10,1, 11.9,1,1, 19.742, 10608.750, 436.100, 52955.447 25/09/13,16:06:07,02,10,1, 11.9,1,1, 19.742, 10608.760, 436.073, 52955.454 25/09/13,16:06:07,03,10,1, 11.9,1,1, 19.742, 10608.771, 436.097, 52955.403 25/09/13,16:06:07,04,10,1, 11.9,1,1, 19.742, 10608.745, 436.080, 52955.402 25/09/13,16:06:07,05,10,1, 11.9,1,1, 19.742, 10608.747, 436.089, 52955.416 25/09/13,16:06:07,06,10,1, 11.9,1,1, 19.742, 10608.727, 436.089, 52955.431 25/09/13,16:06:07,07,10,1, 11.9,1,1, 19.742, 10608.728, 436.090, 52955.405 25/09/13,16:06:07,08,10,1, 11.9,1,1, 19.742, 10608.711, 436.059, 52955.384 25/09/13,16:06:07,09,10,1, 11.9,1,1, 19.742, 10608.724, 436.094, 52955.441 25/09/13,16:06:07,10,10,1, 11.9,1,1, 19.742, 10608.730, 436.092, 52955.447 25/09/13,16:06:07,11,10,1, 11.9,1,1, 19.742, 10608.729, 436.062, 52955.448 25/09/13,16:06:07,12,10,1, 11.9,1,1, 19.742, 10608.719, 436.054, 52955.407 25/09/13,16:06:07,13,10,1, 11.9,1,1, 19.742, 10608.746, 436.089, 52955.436 25/09/13,16:06:07,14,10,1, 11.9,1,1, 19.742, 10608.711, 436.075, 52955.425 25/09/13,16:06:07,15,10,1, 11.9,1,1, 19.742, 10608.715, 436.077, 52955.424 25/09/13,16:06:07,16,10,1, 11.9,1,1, 19.742, 10608.732, 436.056, 52955.442 25/09/13,16:06:07,17,10,1, 11.9,1,1, 19.742, 10608.714, 436.092, 52955.459 25/09/13,16:06:07,18,10,1, 11.9,1,1, 19.742, 10608.707, 436.096, 52955.440 25/09/13,16:06:07,19,10,1, 11.9,1,1, 19.742, 10608.712, 436.049, 52955.444 25/09/13,16:06:08,00,11,1, 11.9,1,1, 19.740, 10608.704, 436.049, 52955.444 25/09/13,16:06:08,01,11,1, 11.9,1,1, 19.740, 10608.704, 436.091, 52955.355 25/09/13,16:06:08,02,11,1, 11.9,1,1, 19.740, 10608.693, 436.069, 52955.358 25/09/13,16:06:08,03,11,1, 11.9,1,1, 19.740, 10608.682, 436.065, 52955.335 25/09/13,16:06:08,04,11,1, 11.9,1,1, 19.740, 10608.692, 436.078, 52955.318 25/09/13,16:06:08,05,11,1, 11.9,1,1, 19.740, 10608.696, 436.053, 52955.380 25/09/13,16:06:08,06,11,1, 11.9,1,1, 19.740, 10608.689, 436.080, 52955.442 25/09/13,16:06:08,07,11,1, 11.9,1,1, 19.740, 10608.690, 436.052, 52955.398 25/09/13,16:06:08,08,11,1, 11.9,1,1, 19.740, 10608.678, 436.051, 52955.374 25/09/13,16:06:08,09,11,1, 11.9,1,1, 19.740, 10608.674, 436.051, 52955.384 25/09/13,16:06:08,10,11,1, 11.9,1,1, 19.740, 10608.679, 436.082, 52955.362 25/09/13,16:06:08,11,11,1, 11.9,1,1, 19.740, 10608.690, 436.073, 52955.395 25/09/13,16:06:08,12,11,1, 11.9,1,1, 19.740, 10608.692, 436.046, 52955.447 25/09/13,16:06:08,13,11,1, 11.9,1,1, 19.740, 10608.669, 436.077, 52955.382 25/09/13,16:06:08,14,11,1, 11.9,1,1, 19.740, 10608.685, 436.056, 52955.442 25/09/13,16:06:08,15,11,1, 11.9,1,1, 19.740, 10608.679, 436.054, 52955.424 25/09/13,16:06:08,16,11,1, 11.9,1,1, 19.740, 10608.686, 436.059, 52955.475 25/09/13,16:06:08,17,11,1, 11.9,1,1, 19.740, 10608.660, 436.072, 52955.441 25/09/13,16:06:08,18,11,1, 11.9,1,1, 19.740, 10608.678, 436.079, 52955.395 25/09/13,16:06:08,19,11,1, 11.9,1,1, 19.740, 10608.672, 436.042, 52955.431 25/09/13,16:06:09,00,11,1, 12.0,1,1, 19.743, 10608.671, 436.042, 52955.431 25/09/13,16:06:09,01,11,1, 12.0,1,1, 19.743, 10608.667, 436.030, 52955.450 25/09/13,16:06:09,02,11,1, 12.0,1,1, 19.743, 10608.671, 436.035, 52955.448 25/09/13,16:06:09,03,11,1, 12.0,1,1, 19.743, 10608.652, 436.020, 52955.403 25/09/13,16:06:09,04,11,1, 12.0,1,1, 19.743, 10608.642, 436.020, 52955.435 25/09/13,16:06:09,05,11,1, 12.0,1,1, 19.743, 10608.661, 436.044, 52955.444 25/09/13,16:06:09,06,11,1, 12.0,1,1, 19.743, 10608.656, 436.047, 52955.449 25/09/13,16:06:09,07,11,1, 12.0,1,1, 19.743, 10608.644, 436.036, 52955.382 25/09/13,16:06:09,08,11,1, 12.0,1,1, 19.743, 10608.664, 436.013, 52955.360 25/09/13,16:06:09,09,11,1, 12.0,1,1, 19.743, 10608.688, 436.031, 52955.396 25/09/13,16:06:09,10,11,1, 12.0,1,1, 19.743, 10608.653, 436.031, 52955.398 25/09/13,16:06:09,11,11,1, 12.0,1,1, 19.743, 10608.654, 436.022, 52955.418 25/09/13,16:06:09,12,11,1, 12.0,1,1, 19.743, 10608.651, 436.018, 52955.375 25/09/13,16:06:09,13,11,1, 12.0,1,1, 19.743, 10608.637, 436.015, 52955.422 25/09/13,16:06:09,14,11,1, 12.0,1,1, 19.743, 10608.636, 436.054, 52955.452 25/09/13,16:06:09,15,11,1, 12.0,1,1, 19.743, 10608.655, 436.018, 52955.430 25/09/13,16:06:09,16,11,1, 12.0,1,1, 19.743, 10608.628, 436.042, 52955.449 25/09/13,16:06:09,17,11,1, 12.0,1,1, 19.743, 10608.639, 436.009, 52955.416 25/09/13,16:06:09,18,11,1, 12.0,1,1, 19.743, 10608.640, 436.011, 52955.433 25/09/13,16:06:09,19,11,1, 12.0,1,1, 19.743, 10608.650, 436.015, 52955.421 25/09/13,16:06:10,00,11,1, 12.0,1,1, 19.740, 10608.646, 436.015, 52955.421 25/09/13,16:06:10,01,11,1, 12.0,1,1, 19.740, 10608.656, 436.042, 52955.475 25/09/13,16:06:10,02,11,1, 12.0,1,1, 19.740, 10608.619, 436.022, 52955.446 25/09/13,16:06:10,03,11,1, 12.0,1,1, 19.740, 10608.645, 436.001, 52955.423 25/09/13,16:06:10,04,11,1, 12.0,1,1, 19.740, 10608.635, 435.998, 52955.402 25/09/13,16:06:10,05,11,1, 12.0,1,1, 19.740, 10608.620, 436.003, 52955.402 25/09/13,16:06:10,06,11,1, 12.0,1,1, 19.740, 10608.625, 435.979, 52955.417 25/09/13,16:06:10,07,11,1, 12.0,1,1, 19.740, 10608.649, 436.013, 52955.442 25/09/13,16:06:10,08,11,1, 12.0,1,1, 19.740, 10608.630, 436.014, 52955.426 25/09/13,16:06:10,09,11,1, 12.0,1,1, 19.740, 10608.627, 436.007, 52955.391 25/09/13,16:06:10,10,11,1, 12.0,1,1, 19.740, 10608.654, 435.995, 52955.395 25/09/13,16:06:10,11,11,1, 12.0,1,1, 19.740, 10608.654, 436.018, 52955.442 25/09/13,16:06:10,12,11,1, 12.0,1,1, 19.740, 10608.632, 436.001, 52955.444 25/09/13,16:06:10,13,11,1, 12.0,1,1, 19.740, 10608.646, 435.983, 52955.450 25/09/13,16:06:10,14,11,1, 12.0,1,1, 19.740, 10608.632, 436.001, 52955.439 25/09/13,16:06:10,15,11,1, 12.0,1,1, 19.740, 10608.617, 435.976, 52955.461 25/09/13,16:06:10,16,11,1, 12.0,1,1, 19.740, 10608.641, 436.015, 52955.465 25/09/13,16:06:10,17,11,1, 12.0,1,1, 19.740, 10608.617, 435.984, 52955.427 25/09/13,16:06:10,18,11,1, 12.0,1,1, 19.740, 10608.623, 435.988, 52955.430 25/09/13,16:06:10,19,11,1, 12.0,1,1, 19.740, 10608.643, 435.994, 52955.436 25/09/13,16:06:11,00,11,1, 11.9,1,1, 19.741, 10608.637, 435.994, 52955.436 25/09/13,16:06:11,01,11,1, 11.9,1,1, 19.741, 10608.608, 436.017, 52955.415 25/09/13,16:06:11,02,11,1, 11.9,1,1, 19.741, 10608.614, 435.990, 52955.312 25/09/13,16:06:11,03,11,1, 11.9,1,1, 19.741, 10608.633, 435.983, 52955.461 25/09/13,16:06:11,04,11,1, 11.9,1,1, 19.741, 10608.626, 435.993, 52955.437 25/09/13,16:06:11,05,11,1, 11.9,1,1, 19.741, 10608.650, 435.981, 52955.415 25/09/13,16:06:11,06,11,1, 11.9,1,1, 19.741, 10608.621, 435.994, 52955.387 25/09/13,16:06:11,07,11,1, 11.9,1,1, 19.741, 10608.603, 435.972, 52955.363 25/09/13,16:06:11,08,11,1, 11.9,1,1, 19.741, 10608.617, 436.018, 52955.394 25/09/13,16:06:11,09,11,1, 11.9,1,1, 19.741, 10608.617, 435.970, 52955.443 25/09/13,16:06:11,10,11,1, 11.9,1,1, 19.741, 10608.608, 435.992, 52955.357 25/09/13,16:06:11,11,11,1, 11.9,1,1, 19.741, 10608.606, 435.993, 52955.438 25/09/13,16:06:11,12,11,1, 11.9,1,1, 19.741, 10608.633, 436.000, 52955.408 25/09/13,16:06:11,13,11,1, 11.9,1,1, 19.741, 10608.637, 436.018, 52955.431 25/09/13,16:06:11,14,11,1, 11.9,1,1, 19.741, 10608.616, 435.966, 52955.404 25/09/13,16:06:11,15,11,1, 11.9,1,1, 19.741, 10608.618, 435.996, 52955.404 25/09/13,16:06:11,16,11,1, 11.9,1,1, 19.741, 10608.612, 435.983, 52955.407 25/09/13,16:06:11,17,11,1, 11.9,1,1, 19.741, 10608.611, 435.999, 52955.461 25/09/13,16:06:11,18,11,1, 11.9,1,1, 19.741, 10608.611, 436.005, 52955.371 25/09/13,16:06:11,19,11,1, 11.9,1,1, 19.741, 10608.613, 436.000, 52955.445 25/09/13,16:06:12,00,11,1, 11.9,1,1, 19.741, 10608.612, 436.000, 52955.445 25/09/13,16:06:12,01,11,1, 11.9,1,1, 19.741, 10608.628, 435.969, 52955.434 25/09/13,16:06:12,02,11,1, 11.9,1,1, 19.741, 10608.623, 435.982, 52955.423 25/09/13,16:06:12,03,11,1, 11.9,1,1, 19.741, 10608.592, 435.950, 52955.423 25/09/13,16:06:12,04,11,1, 11.9,1,1, 19.741, 10608.620, 435.971, 52955.409 25/09/13,16:06:12,05,11,1, 11.9,1,1, 19.741, 10608.593, 435.968, 52955.482 25/09/13,16:06:12,06,11,1, 11.9,1,1, 19.741, 10608.580, 435.948, 52955.400 25/09/13,16:06:12,07,11,1, 11.9,1,1, 19.741, 10608.613, 435.960, 52955.409 25/09/13,16:06:12,08,11,1, 11.9,1,1, 19.741, 10608.608, 435.967, 52955.431 25/09/13,16:06:12,09,11,1, 11.9,1,1, 19.741, 10608.598, 435.963, 52955.479 25/09/13,16:06:12,10,11,1, 11.9,1,1, 19.741, 10608.605, 435.977, 52955.389 25/09/13,16:06:12,11,11,1, 11.9,1,1, 19.741, 10608.603, 435.961, 52955.367 25/09/13,16:06:12,12,11,1, 11.9,1,1, 19.741, 10608.621, 435.993, 52955.421 25/09/13,16:06:12,13,11,1, 11.9,1,1, 19.741, 10608.599, 435.988, 52955.394 25/09/13,16:06:12,14,11,1, 11.9,1,1, 19.741, 10608.605, 435.994, 52955.395 25/09/13,16:06:12,15,11,1, 11.9,1,1, 19.741, 10608.587, 435.974, 52955.468 25/09/13,16:06:12,16,11,1, 11.9,1,1, 19.741, 10608.625, 435.989, 52955.400 25/09/13,16:06:12,17,11,1, 11.9,1,1, 19.741, 10608.604, 435.975, 52955.495 25/09/13,16:06:12,18,11,1, 11.9,1,1, 19.741, 10608.595, 435.971, 52955.456 25/09/13,16:06:12,19,11,1, 11.9,1,1, 19.741, 10608.583, 435.958, 52955.460 25/09/13,16:06:13,00,11,1, 11.9,1,1, 19.744, 10608.579, 435.958, 52955.460 25/09/13,16:06:13,01,11,1, 11.9,1,1, 19.744, 10608.597, 435.966, 52955.486 25/09/13,16:06:13,02,11,1, 11.9,1,1, 19.744, 10608.617, 435.952, 52955.452 25/09/13,16:06:13,03,11,1, 11.9,1,1, 19.744, 10608.588, 435.953, 52955.431 25/09/13,16:06:13,04,11,1, 11.9,1,1, 19.744, 10608.591, 435.958, 52955.400 25/09/13,16:06:13,05,11,1, 11.9,1,1, 19.744, 10608.581, 435.936, 52955.434 25/09/13,16:06:13,06,11,1, 11.9,1,1, 19.744, 10608.589, 435.959, 52955.421 25/09/13,16:06:13,07,11,1, 11.9,1,1, 19.744, 10608.615, 435.963, 52955.465 25/09/13,16:06:13,08,11,1, 11.9,1,1, 19.744, 10608.602, 435.946, 52955.481 25/09/13,16:06:13,09,11,1, 11.9,1,1, 19.744, 10608.563, 435.949, 52955.405 25/09/13,16:06:13,10,11,1, 11.9,1,1, 19.744, 10608.577, 435.951, 52955.410 25/09/13,16:06:13,11,11,1, 11.9,1,1, 19.744, 10608.589, 435.940, 52955.518 25/09/13,16:06:13,12,11,1, 11.9,1,1, 19.744, 10608.577, 435.949, 52955.407 25/09/13,16:06:13,13,11,1, 11.9,1,1, 19.744, 10608.601, 435.956, 52955.471 25/09/13,16:06:13,14,11,1, 11.9,1,1, 19.744, 10608.613, 435.934, 52955.417 25/09/13,16:06:13,15,11,1, 11.9,1,1, 19.744, 10608.568, 435.961, 52955.415 25/09/13,16:06:13,16,11,1, 11.9,1,1, 19.744, 10608.584, 435.933, 52955.432 25/09/13,16:06:13,17,11,1, 11.9,1,1, 19.744, 10608.575, 435.934, 52955.435 25/09/13,16:06:13,18,11,1, 11.9,1,1, 19.744, 10608.592, 435.932, 52955.425 25/09/13,16:06:13,19,11,1, 11.9,1,1, 19.744, 10608.604, 435.947, 52955.483 25/09/13,16:06:14,00,11,1, 11.9,1,1, 19.746, 10608.604, 435.947, 52955.483 25/09/13,16:06:14,01,11,1, 11.9,1,1, 19.746, 10608.586, 435.960, 52955.480 25/09/13,16:06:14,02,11,1, 11.9,1,1, 19.746, 10608.603, 435.941, 52955.521 25/09/13,16:06:14,03,11,1, 11.9,1,1, 19.746, 10608.594, 435.937, 52955.467 25/09/13,16:06:14,04,11,1, 11.9,1,1, 19.746, 10608.598, 435.946, 52955.460 25/09/13,16:06:14,05,11,1, 11.9,1,1, 19.746, 10608.589, 435.944, 52955.441 25/09/13,16:06:14,06,11,1, 11.9,1,1, 19.746, 10608.572, 435.951, 52955.399 25/09/13,16:06:14,07,11,1, 11.9,1,1, 19.746, 10608.575, 435.934, 52955.470 25/09/13,16:06:14,08,11,1, 11.9,1,1, 19.746, 10608.586, 435.953, 52955.449 25/09/13,16:06:14,09,11,1, 11.9,1,1, 19.746, 10608.549, 435.944, 52955.416 25/09/13,16:06:14,10,11,1, 11.9,1,1, 19.746, 10608.559, 435.928, 52955.407 25/09/13,16:06:14,11,11,1, 11.9,1,1, 19.746, 10608.575, 435.940, 52955.458 25/09/13,16:06:14,12,11,1, 11.9,1,1, 19.746, 10608.551, 435.969, 52955.451 25/09/13,16:06:14,13,11,1, 11.9,1,1, 19.746, 10608.585, 435.936, 52955.391 25/09/13,16:06:14,14,11,1, 11.9,1,1, 19.746, 10608.559, 435.928, 52955.385 25/09/13,16:06:14,15,11,1, 11.9,1,1, 19.746, 10608.571, 435.939, 52955.452 25/09/13,16:06:14,16,11,1, 11.9,1,1, 19.746, 10608.562, 435.932, 52955.423 25/09/13,16:06:14,17,11,1, 11.9,1,1, 19.746, 10608.574, 435.948, 52955.444 25/09/13,16:06:14,18,11,1, 11.9,1,1, 19.746, 10608.551, 435.972, 52955.473 25/09/13,16:06:14,19,11,1, 11.9,1,1, 19.746, 10608.540, 435.928, 52955.412 25/09/13,16:06:15,00,11,1, 11.9,1,1, 19.740, 10608.537, 435.928, 52955.412 25/09/13,16:06:15,01,11,1, 11.9,1,1, 19.740, 10608.569, 435.926, 52955.469 25/09/13,16:06:15,02,11,1, 11.9,1,1, 19.740, 10608.569, 435.936, 52955.437 25/09/13,16:06:15,03,11,1, 11.9,1,1, 19.740, 10608.560, 435.935, 52955.383 25/09/13,16:06:15,04,11,1, 11.9,1,1, 19.740, 10608.546, 435.946, 52955.406 25/09/13,16:06:15,05,11,1, 11.9,1,1, 19.740, 10608.571, 435.952, 52955.374 25/09/13,16:06:15,06,11,1, 11.9,1,1, 19.740, 10608.534, 435.954, 52955.487 25/09/13,16:06:15,07,11,1, 11.9,1,1, 19.740, 10608.543, 435.957, 52955.439 25/09/13,16:06:15,08,11,1, 11.9,1,1, 19.740, 10608.539, 435.969, 52955.477 25/09/13,16:06:15,09,11,1, 11.9,1,1, 19.740, 10608.517, 435.952, 52955.402 25/09/13,16:06:15,10,11,1, 11.9,1,1, 19.740, 10608.537, 435.948, 52955.437 25/09/13,16:06:15,11,11,1, 11.9,1,1, 19.740, 10608.556, 435.942, 52955.378 25/09/13,16:06:15,12,11,1, 11.9,1,1, 19.740, 10608.554, 435.948, 52955.506 25/09/13,16:06:15,13,11,1, 11.9,1,1, 19.740, 10608.562, 435.944, 52955.446 25/09/13,16:06:15,14,11,1, 11.9,1,1, 19.740, 10608.561, 435.944, 52955.399 25/09/13,16:06:15,15,11,1, 11.9,1,1, 19.740, 10608.528, 435.953, 52955.423 25/09/13,16:06:15,16,11,1, 11.9,1,1, 19.740, 10608.544, 435.951, 52955.443 25/09/13,16:06:15,17,11,1, 11.9,1,1, 19.740, 10608.530, 435.974, 52955.496 25/09/13,16:06:15,18,11,1, 11.9,1,1, 19.740, 10608.530, 435.955, 52955.426 25/09/13,16:06:15,19,11,1, 11.9,1,1, 19.740, 10608.542, 435.942, 52955.388 25/09/13,16:06:16,00,11,1, 12.0,1,1, 19.741, 10608.537, 435.942, 52955.388 25/09/13,16:06:16,01,11,1, 12.0,1,1, 19.741, 10608.525, 435.962, 52955.453 25/09/13,16:06:16,02,11,1, 12.0,1,1, 19.741, 10608.521, 435.975, 52955.531 25/09/13,16:06:16,03,11,1, 12.0,1,1, 19.741, 10608.541, 435.967, 52955.433 25/09/13,16:06:16,04,11,1, 12.0,1,1, 19.741, 10608.551, 435.955, 52955.450 25/09/13,16:06:16,05,11,1, 12.0,1,1, 19.741, 10608.534, 435.958, 52955.504 25/09/13,16:06:16,06,11,1, 12.0,1,1, 19.741, 10608.500, 435.966, 52955.343 25/09/13,16:06:16,07,11,1, 12.0,1,1, 19.741, 10608.557, 435.966, 52955.506 25/09/13,16:06:16,08,11,1, 12.0,1,1, 19.741, 10608.540, 435.960, 52955.422 25/09/13,16:06:16,09,11,1, 12.0,1,1, 19.741, 10608.544, 435.974, 52955.440 25/09/13,16:06:16,10,11,1, 12.0,1,1, 19.741, 10608.542, 435.975, 52955.474 25/09/13,16:06:16,11,11,1, 12.0,1,1, 19.741, 10608.556, 435.934, 52955.345 25/09/13,16:06:16,12,11,1, 12.0,1,1, 19.741, 10608.520, 435.950, 52955.404 25/09/13,16:06:16,13,11,1, 12.0,1,1, 19.741, 10608.561, 435.969, 52955.471 25/09/13,16:06:16,14,11,1, 12.0,1,1, 19.741, 10608.526, 435.939, 52955.417 25/09/13,16:06:16,15,11,1, 12.0,1,1, 19.741, 10608.496, 435.958, 52955.511 25/09/13,16:06:16,16,11,1, 12.0,1,1, 19.741, 10608.490, 435.938, 52955.442 25/09/13,16:06:16,17,11,1, 12.0,1,1, 19.741, 10608.538, 435.957, 52955.458 25/09/13,16:06:16,18,11,1, 12.0,1,1, 19.741, 10608.515, 435.974, 52955.474 25/09/13,16:06:16,19,11,1, 12.0,1,1, 19.741, 10608.502, 435.960, 52955.511 25/09/13,16:06:17,00,11,1, 11.9,1,1, 19.741, 10608.495, 435.960, 52955.511 25/09/13,16:06:17,01,11,1, 11.9,1,1, 19.741, 10608.507, 435.959, 52955.404 25/09/13,16:06:17,02,11,1, 11.9,1,1, 19.741, 10608.509, 435.932, 52955.410 25/09/13,16:06:17,03,11,1, 11.9,1,1, 19.741, 10608.510, 435.942, 52955.500 25/09/13,16:06:17,04,11,1, 11.9,1,1, 19.741, 10608.525, 435.930, 52955.482 25/09/13,16:06:17,05,11,1, 11.9,1,1, 19.741, 10608.522, 435.961, 52955.455 25/09/13,16:06:17,06,11,1, 11.9,1,1, 19.741, 10608.533, 435.983, 52955.477 25/09/13,16:06:17,07,11,1, 11.9,1,1, 19.741, 10608.539, 435.973, 52955.508 25/09/13,16:06:17,08,11,1, 11.9,1,1, 19.741, 10608.523, 435.962, 52955.390 25/09/13,16:06:17,09,11,1, 11.9,1,1, 19.741, 10608.538, 435.967, 52955.487 25/09/13,16:06:17,10,11,1, 11.9,1,1, 19.741, 10608.495, 435.955, 52955.423 25/09/13,16:06:17,11,11,1, 11.9,1,1, 19.741, 10608.538, 435.951, 52955.414 25/09/13,16:06:17,12,11,1, 11.9,1,1, 19.741, 10608.525, 435.976, 52955.445 25/09/13,16:06:17,13,11,1, 11.9,1,1, 19.741, 10608.522, 435.960, 52955.332 25/09/13,16:06:17,14,11,1, 11.9,1,1, 19.741, 10608.518, 435.942, 52955.482 25/09/13,16:06:17,15,11,1, 11.9,1,1, 19.741, 10608.487, 435.954, 52955.451 25/09/13,16:06:17,16,11,1, 11.9,1,1, 19.741, 10608.483, 435.947, 52955.501 25/09/13,16:06:17,17,11,1, 11.9,1,1, 19.741, 10608.502, 435.954, 52955.454 25/09/13,16:06:17,18,11,1, 11.9,1,1, 19.741, 10608.517, 435.952, 52955.413 25/09/13,16:06:17,19,11,1, 11.9,1,1, 19.741, 10608.497, 435.921, 52955.440 25/09/13,16:06:18,00,11,1, 11.9,1,1, 19.739, 10608.495, 435.921, 52955.440 25/09/13,16:06:18,01,11,1, 11.9,1,1, 19.739, 10608.506, 435.966, 52955.465 25/09/13,16:06:18,02,11,1, 11.9,1,1, 19.739, 10608.479, 435.973, 52955.476 25/09/13,16:06:18,03,11,1, 11.9,1,1, 19.739, 10608.517, 435.974, 52955.466 25/09/13,16:06:18,04,11,1, 11.9,1,1, 19.739, 10608.522, 435.947, 52955.427 25/09/13,16:06:18,05,11,1, 11.9,1,1, 19.739, 10608.500, 435.954, 52955.493 25/09/13,16:06:18,06,11,1, 11.9,1,1, 19.739, 10608.504, 435.968, 52955.507 25/09/13,16:06:18,07,11,1, 11.9,1,1, 19.739, 10608.513, 435.933, 52955.432 25/09/13,16:06:18,08,11,1, 11.9,1,1, 19.739, 10608.487, 435.965, 52955.496 25/09/13,16:06:18,09,11,1, 11.9,1,1, 19.739, 10608.471, 435.945, 52955.442 25/09/13,16:06:18,10,11,1, 11.9,1,1, 19.739, 10608.500, 435.962, 52955.454 25/09/13,16:06:18,11,11,1, 11.9,1,1, 19.739, 10608.498, 435.944, 52955.435 25/09/13,16:06:18,12,11,1, 11.9,1,1, 19.739, 10608.488, 435.952, 52955.516 25/09/13,16:06:18,13,11,1, 11.9,1,1, 19.739, 10608.506, 435.953, 52955.490 25/09/13,16:06:18,14,11,1, 11.9,1,1, 19.739, 10608.498, 435.946, 52955.420 25/09/13,16:06:18,15,11,1, 11.9,1,1, 19.739, 10608.511, 435.954, 52955.433 25/09/13,16:06:18,16,11,1, 11.9,1,1, 19.739, 10608.499, 435.939, 52955.554 25/09/13,16:06:18,17,11,1, 11.9,1,1, 19.739, 10608.501, 435.951, 52955.509 25/09/13,16:06:18,18,11,1, 11.9,1,1, 19.739, 10608.483, 435.951, 52955.490 25/09/13,16:06:18,19,11,1, 11.9,1,1, 19.739, 10608.514, 435.956, 52955.451 25/09/13,16:06:19,00,11,1, 11.9,1,1, 19.741, 10608.512, 435.956, 52955.451 25/09/13,16:06:19,01,11,1, 11.9,1,1, 19.741, 10608.503, 435.940, 52955.538 25/09/13,16:06:19,02,11,1, 11.9,1,1, 19.741, 10608.487, 435.958, 52955.474 25/09/13,16:06:19,03,11,1, 11.9,1,1, 19.741, 10608.495, 435.927, 52955.481 25/09/13,16:06:19,04,11,1, 11.9,1,1, 19.741, 10608.464, 435.947, 52955.550 25/09/13,16:06:19,05,11,1, 11.9,1,1, 19.741, 10608.481, 435.947, 52955.504 25/09/13,16:06:19,06,11,1, 11.9,1,1, 19.741, 10608.495, 435.934, 52955.485 25/09/13,16:06:19,07,11,1, 11.9,1,1, 19.741, 10608.502, 435.937, 52955.469 25/09/13,16:06:19,08,11,1, 11.9,1,1, 19.741, 10608.522, 435.949, 52955.483 25/09/13,16:06:19,09,11,1, 11.9,1,1, 19.741, 10608.492, 435.940, 52955.476 25/09/13,16:06:19,10,11,1, 11.9,1,1, 19.741, 10608.508, 435.960, 52955.484 25/09/13,16:06:19,11,11,1, 11.9,1,1, 19.741, 10608.495, 435.954, 52955.440 25/09/13,16:06:19,12,11,1, 11.9,1,1, 19.741, 10608.492, 435.940, 52955.533 25/09/13,16:06:19,13,11,1, 11.9,1,1, 19.741, 10608.480, 435.952, 52955.463 25/09/13,16:06:19,14,11,1, 11.9,1,1, 19.741, 10608.471, 435.962, 52955.465 25/09/13,16:06:19,15,11,1, 11.9,1,1, 19.741, 10608.494, 435.964, 52955.521 25/09/13,16:06:19,16,11,1, 11.9,1,1, 19.741, 10608.508, 435.986, 52955.491 25/09/13,16:06:19,17,11,1, 11.9,1,1, 19.741, 10608.496, 435.968, 52955.520 25/09/13,16:06:19,18,11,1, 11.9,1,1, 19.741, 10608.509, 435.962, 52955.513 25/09/13,16:06:19,19,11,1, 11.9,1,1, 19.741, 10608.508, 435.949, 52955.489 25/09/13,16:06:20,00,11,1, 12.0,1,1, 19.736, 10608.504, 435.949, 52955.489 25/09/13,16:06:20,01,11,1, 12.0,1,1, 19.736, 10608.515, 435.942, 52955.479 25/09/13,16:06:20,02,11,1, 12.0,1,1, 19.736, 10608.499, 435.952, 52955.438 25/09/13,16:06:20,03,11,1, 12.0,1,1, 19.736, 10608.506, 435.975, 52955.512 25/09/13,16:06:20,04,11,1, 12.0,1,1, 19.736, 10608.501, 435.945, 52955.446 25/09/13,16:06:20,05,11,1, 12.0,1,1, 19.736, 10608.499, 435.954, 52955.517 25/09/13,16:06:20,06,11,1, 12.0,1,1, 19.736, 10608.497, 435.952, 52955.510 25/09/13,16:06:20,07,11,1, 12.0,1,1, 19.736, 10608.509, 435.947, 52955.551 25/09/13,16:06:20,08,11,1, 12.0,1,1, 19.736, 10608.511, 435.944, 52955.430 25/09/13,16:06:20,09,11,1, 12.0,1,1, 19.736, 10608.514, 435.945, 52955.502 25/09/13,16:06:20,10,11,1, 12.0,1,1, 19.736, 10608.506, 435.964, 52955.533 25/09/13,16:06:20,11,11,1, 12.0,1,1, 19.736, 10608.518, 435.949, 52955.491 25/09/13,16:06:20,12,11,1, 12.0,1,1, 19.736, 10608.495, 435.941, 52955.448 25/09/13,16:06:20,13,11,1, 12.0,1,1, 19.736, 10608.504, 435.947, 52955.490 25/09/13,16:06:20,14,11,1, 12.0,1,1, 19.736, 10608.492, 435.953, 52955.473 25/09/13,16:06:20,15,11,1, 12.0,1,1, 19.736, 10608.477, 435.955, 52955.458 25/09/13,16:06:20,16,11,1, 12.0,1,1, 19.736, 10608.519, 435.931, 52955.510 25/09/13,16:06:20,17,11,1, 12.0,1,1, 19.736, 10608.527, 435.956, 52955.440 25/09/13,16:06:20,18,11,1, 12.0,1,1, 19.736, 10608.507, 435.961, 52955.496 25/09/13,16:06:20,19,11,1, 12.0,1,1, 19.736, 10608.514, 435.960, 52955.525 25/09/13,16:06:21,00,11,1, 12.0,1,1, 19.742, 10608.512, 435.960, 52955.525 25/09/13,16:06:21,01,11,1, 12.0,1,1, 19.742, 10608.507, 435.958, 52955.496 25/09/13,16:06:21,02,11,1, 12.0,1,1, 19.742, 10608.508, 435.930, 52955.508 25/09/13,16:06:21,03,11,1, 12.0,1,1, 19.742, 10608.471, 435.912, 52955.430 25/09/13,16:06:21,04,11,1, 12.0,1,1, 19.742, 10608.503, 435.927, 52955.510 25/09/13,16:06:21,05,11,1, 12.0,1,1, 19.742, 10608.483, 435.901, 52955.451 25/09/13,16:06:21,06,11,1, 12.0,1,1, 19.742, 10608.495, 435.952, 52955.541 25/09/13,16:06:21,07,11,1, 12.0,1,1, 19.742, 10608.498, 435.917, 52955.486 25/09/13,16:06:21,08,11,1, 12.0,1,1, 19.742, 10608.508, 435.943, 52955.546 25/09/13,16:06:21,09,11,1, 12.0,1,1, 19.742, 10608.494, 435.955, 52955.496 25/09/13,16:06:21,10,11,1, 12.0,1,1, 19.742, 10608.496, 435.953, 52955.510 25/09/13,16:06:21,11,11,1, 12.0,1,1, 19.742, 10608.506, 435.921, 52955.495 25/09/13,16:06:21,12,11,1, 12.0,1,1, 19.742, 10608.485, 435.921, 52955.426 25/09/13,16:06:21,13,11,1, 12.0,1,1, 19.742, 10608.478, 435.944, 52955.522 25/09/13,16:06:21,14,11,1, 12.0,1,1, 19.742, 10608.493, 435.942, 52955.496 25/09/13,16:06:21,15,11,1, 12.0,1,1, 19.742, 10608.487, 435.944, 52955.499 25/09/13,16:06:21,16,11,1, 12.0,1,1, 19.742, 10608.493, 435.925, 52955.463 25/09/13,16:06:21,17,11,1, 12.0,1,1, 19.742, 10608.502, 435.940, 52955.465 25/09/13,16:06:21,18,11,1, 12.0,1,1, 19.742, 10608.507, 435.942, 52955.539 25/09/13,16:06:21,19,11,1, 12.0,1,1, 19.742, 10608.485, 435.939, 52955.454 25/09/13,16:06:22,00,11,1, 11.9,1,1, 19.739, 10608.479, 435.939, 52955.454 25/09/13,16:06:22,01,11,1, 11.9,1,1, 19.739, 10608.454, 435.938, 52955.474 25/09/13,16:06:22,02,11,1, 11.9,1,1, 19.739, 10608.464, 435.920, 52955.497 25/09/13,16:06:22,03,11,1, 11.9,1,1, 19.739, 10608.494, 435.937, 52955.525 25/09/13,16:06:22,04,11,1, 11.9,1,1, 19.739, 10608.489, 435.915, 52955.534 25/09/13,16:06:22,05,11,1, 11.9,1,1, 19.739, 10608.517, 435.899, 52955.535 25/09/13,16:06:22,06,11,1, 11.9,1,1, 19.739, 10608.462, 435.927, 52955.550 25/09/13,16:06:22,07,11,1, 11.9,1,1, 19.739, 10608.489, 435.922, 52955.434 25/09/13,16:06:22,08,11,1, 11.9,1,1, 19.739, 10608.472, 435.936, 52955.537 25/09/13,16:06:22,09,11,1, 11.9,1,1, 19.739, 10608.500, 435.932, 52955.538 25/09/13,16:06:22,10,11,1, 11.9,1,1, 19.739, 10608.496, 435.934, 52955.529 25/09/13,16:06:22,11,11,1, 11.9,1,1, 19.739, 10608.471, 435.921, 52955.531 25/09/13,16:06:22,12,11,1, 11.9,1,1, 19.739, 10608.499, 435.936, 52955.552 25/09/13,16:06:22,13,11,1, 11.9,1,1, 19.739, 10608.487, 435.917, 52955.486 25/09/13,16:06:22,14,11,1, 11.9,1,1, 19.739, 10608.471, 435.923, 52955.523 25/09/13,16:06:22,15,11,1, 11.9,1,1, 19.739, 10608.460, 435.921, 52955.503 25/09/13,16:06:22,16,11,1, 11.9,1,1, 19.739, 10608.515, 435.929, 52955.480 25/09/13,16:06:22,17,11,1, 11.9,1,1, 19.739, 10608.478, 435.915, 52955.497 25/09/13,16:06:22,18,11,1, 11.9,1,1, 19.739, 10608.493, 435.927, 52955.450 25/09/13,16:06:22,19,11,1, 11.9,1,1, 19.739, 10608.503, 435.955, 52955.513 25/09/13,16:06:23,00,10,1, 12.0,1,1, 19.740, 10608.495, 435.955, 52955.513 25/09/13,16:06:23,01,10,1, 12.0,1,1, 19.740, 10608.473, 435.918, 52955.541 25/09/13,16:06:23,02,10,1, 12.0,1,1, 19.740, 10608.471, 435.899, 52955.461 25/09/13,16:06:23,03,10,1, 12.0,1,1, 19.740, 10608.478, 435.919, 52955.468 25/09/13,16:06:23,04,10,1, 12.0,1,1, 19.740, 10608.476, 435.904, 52955.511 25/09/13,16:06:23,05,10,1, 12.0,1,1, 19.740, 10608.477, 435.907, 52955.540 25/09/13,16:06:23,06,10,1, 12.0,1,1, 19.740, 10608.511, 435.925, 52955.487 25/09/13,16:06:23,07,10,1, 12.0,1,1, 19.740, 10608.489, 435.914, 52955.465 25/09/13,16:06:23,08,10,1, 12.0,1,1, 19.740, 10608.477, 435.940, 52955.518 25/09/13,16:06:23,09,10,1, 12.0,1,1, 19.740, 10608.490, 435.929, 52955.457 25/09/13,16:06:23,10,10,1, 12.0,1,1, 19.740, 10608.511, 435.901, 52955.483 25/09/13,16:06:23,11,10,1, 12.0,1,1, 19.740, 10608.482, 435.905, 52955.485 25/09/13,16:06:23,12,10,1, 12.0,1,1, 19.740, 10608.504, 435.926, 52955.491 25/09/13,16:06:23,13,10,1, 12.0,1,1, 19.740, 10608.485, 435.911, 52955.567 25/09/13,16:06:23,14,10,1, 12.0,1,1, 19.740, 10608.496, 435.931, 52955.558 25/09/13,16:06:23,15,10,1, 12.0,1,1, 19.740, 10608.491, 435.934, 52955.473 25/09/13,16:06:23,16,10,1, 12.0,1,1, 19.740, 10608.491, 435.936, 52955.529 25/09/13,16:06:23,17,10,1, 12.0,1,1, 19.740, 10608.486, 435.905, 52955.516 25/09/13,16:06:23,18,10,1, 12.0,1,1, 19.740, 10608.503, 435.905, 52955.481 25/09/13,16:06:23,19,10,1, 12.0,1,1, 19.740, 10608.483, 435.910, 52955.462 25/09/13,16:06:24,00,10,1, 11.9,1,1, 19.743, 10608.479, 435.910, 52955.462 25/09/13,16:06:24,01,10,1, 11.9,1,1, 19.743, 10608.474, 435.925, 52955.519 25/09/13,16:06:24,02,10,1, 11.9,1,1, 19.743, 10608.489, 435.918, 52955.550 25/09/13,16:06:24,03,10,1, 11.9,1,1, 19.743, 10608.475, 435.923, 52955.551 25/09/13,16:06:24,04,10,1, 11.9,1,1, 19.743, 10608.497, 435.929, 52955.461 25/09/13,16:06:24,05,10,1, 11.9,1,1, 19.743, 10608.506, 435.912, 52955.503 25/09/13,16:06:24,06,10,1, 11.9,1,1, 19.743, 10608.486, 435.924, 52955.561 25/09/13,16:06:24,07,10,1, 11.9,1,1, 19.743, 10608.470, 435.938, 52955.510 25/09/13,16:06:24,08,10,1, 11.9,1,1, 19.743, 10608.479, 435.945, 52955.555 25/09/13,16:06:24,09,10,1, 11.9,1,1, 19.743, 10608.465, 435.907, 52955.504 25/09/13,16:06:24,10,10,1, 11.9,1,1, 19.743, 10608.468, 435.950, 52955.479 25/09/13,16:06:24,11,10,1, 11.9,1,1, 19.743, 10608.503, 435.914, 52955.582 25/09/13,16:06:24,12,10,1, 11.9,1,1, 19.743, 10608.489, 435.916, 52955.549 25/09/13,16:06:24,13,10,1, 11.9,1,1, 19.743, 10608.470, 435.932, 52955.487 25/09/13,16:06:24,14,10,1, 11.9,1,1, 19.743, 10608.492, 435.941, 52955.441 25/09/13,16:06:24,15,10,1, 11.9,1,1, 19.743, 10608.488, 435.919, 52955.525 25/09/13,16:06:24,16,10,1, 11.9,1,1, 19.743, 10608.501, 435.935, 52955.446 25/09/13,16:06:24,17,10,1, 11.9,1,1, 19.743, 10608.503, 435.934, 52955.496 25/09/13,16:06:24,18,10,1, 11.9,1,1, 19.743, 10608.487, 435.919, 52955.458 25/09/13,16:06:24,19,10,1, 11.9,1,1, 19.743, 10608.498, 435.927, 52955.433 25/09/13,16:06:25,00,10,1, 11.9,1,1, 19.739, 10608.495, 435.927, 52955.433 25/09/13,16:06:25,01,10,1, 11.9,1,1, 19.739, 10608.488, 435.925, 52955.513 25/09/13,16:06:25,02,10,1, 11.9,1,1, 19.739, 10608.476, 435.934, 52955.509 25/09/13,16:06:25,03,10,1, 11.9,1,1, 19.739, 10608.489, 435.918, 52955.536 25/09/13,16:06:25,04,10,1, 11.9,1,1, 19.739, 10608.463, 435.925, 52955.510 25/09/13,16:06:25,05,10,1, 11.9,1,1, 19.739, 10608.488, 435.948, 52955.480 25/09/13,16:06:25,06,10,1, 11.9,1,1, 19.739, 10608.510, 435.925, 52955.516 25/09/13,16:06:25,07,10,1, 11.9,1,1, 19.739, 10608.477, 435.933, 52955.481 25/09/13,16:06:25,08,10,1, 11.9,1,1, 19.739, 10608.506, 435.924, 52955.456 25/09/13,16:06:25,09,10,1, 11.9,1,1, 19.739, 10608.475, 435.961, 52955.794 25/09/13,16:06:25,10,10,1, 11.9,1,1, 19.739, 10608.485, 435.915, 52955.435 25/09/13,16:06:25,11,10,1, 11.9,1,1, 19.739, 10608.487, 435.878, 52955.447 25/09/13,16:06:25,12,10,1, 11.9,1,1, 19.739, 10608.496, 435.921, 52955.502 25/09/13,16:06:25,13,10,1, 11.9,1,1, 19.739, 10608.492, 435.937, 52955.510 25/09/13,16:06:25,14,10,1, 11.9,1,1, 19.739, 10608.509, 435.914, 52955.490 25/09/13,16:06:25,15,10,1, 11.9,1,1, 19.739, 10608.478, 435.933, 52955.523 25/09/13,16:06:25,16,10,1, 11.9,1,1, 19.739, 10608.487, 435.888, 52955.507 25/09/13,16:06:25,17,10,1, 11.9,1,1, 19.739, 10608.471, 435.903, 52955.500 25/09/13,16:06:25,18,10,1, 11.9,1,1, 19.739, 10608.481, 435.894, 52955.496 25/09/13,16:06:25,19,10,1, 11.9,1,1, 19.739, 10608.473, 435.898, 52955.530 25/09/13,16:06:26,00,10,1, 11.9,1,1, 19.740, 10608.470, 435.898, 52955.530 25/09/13,16:06:26,01,10,1, 11.9,1,1, 19.740, 10608.468, 435.904, 52955.463 25/09/13,16:06:26,02,10,1, 11.9,1,1, 19.740, 10608.478, 435.913, 52955.462 25/09/13,16:06:26,03,10,1, 11.9,1,1, 19.740, 10608.476, 435.900, 52955.541 25/09/13,16:06:26,04,10,1, 11.9,1,1, 19.740, 10608.479, 435.925, 52955.552 25/09/13,16:06:26,05,10,1, 11.9,1,1, 19.740, 10608.486, 435.913, 52955.424 25/09/13,16:06:26,06,10,1, 11.9,1,1, 19.740, 10608.488, 435.904, 52955.477 25/09/13,16:06:26,07,10,1, 11.9,1,1, 19.740, 10608.474, 435.889, 52955.460 25/09/13,16:06:26,08,10,1, 11.9,1,1, 19.740, 10608.455, 435.893, 52955.524 25/09/13,16:06:26,09,10,1, 11.9,1,1, 19.740, 10608.487, 435.891, 52955.470 25/09/13,16:06:26,10,10,1, 11.9,1,1, 19.740, 10608.492, 435.914, 52955.493 25/09/13,16:06:26,11,10,1, 11.9,1,1, 19.740, 10608.507, 435.889, 52955.504 25/09/13,16:06:26,12,10,1, 11.9,1,1, 19.740, 10608.462, 435.921, 52955.555 25/09/13,16:06:26,13,10,1, 11.9,1,1, 19.740, 10608.470, 435.898, 52955.514 25/09/13,16:06:26,14,10,1, 11.9,1,1, 19.740, 10608.481, 435.896, 52955.514 25/09/13,16:06:26,15,10,1, 11.9,1,1, 19.740, 10608.464, 435.897, 52955.499 25/09/13,16:06:26,16,10,1, 11.9,1,1, 19.740, 10608.454, 435.905, 52955.492 25/09/13,16:06:26,17,10,1, 11.9,1,1, 19.740, 10608.455, 435.876, 52955.482 25/09/13,16:06:26,18,10,1, 11.9,1,1, 19.740, 10608.448, 435.879, 52955.485 25/09/13,16:06:26,19,10,1, 11.9,1,1, 19.740, 10608.455, 435.873, 52955.474 25/09/13,16:06:27,00,10,1, 12.0,1,1, 19.740, 10608.454, 435.873, 52955.474 25/09/13,16:06:27,01,10,1, 12.0,1,1, 19.740, 10608.454, 435.865, 52955.570 25/09/13,16:06:27,02,10,1, 12.0,1,1, 19.740, 10608.471, 435.878, 52955.450 25/09/13,16:06:27,03,10,1, 12.0,1,1, 19.740, 10608.449, 435.896, 52955.519 25/09/13,16:06:27,04,10,1, 12.0,1,1, 19.740, 10608.434, 435.884, 52955.481 25/09/13,16:06:27,05,10,1, 12.0,1,1, 19.740, 10608.440, 435.894, 52955.571 25/09/13,16:06:27,06,10,1, 12.0,1,1, 19.740, 10608.434, 435.884, 52955.499 25/09/13,16:06:27,07,10,1, 12.0,1,1, 19.740, 10608.445, 435.870, 52955.520 25/09/13,16:06:27,08,10,1, 12.0,1,1, 19.740, 10608.435, 435.869, 52955.523 25/09/13,16:06:27,09,10,1, 12.0,1,1, 19.740, 10608.418, 435.863, 52955.530 25/09/13,16:06:27,10,10,1, 12.0,1,1, 19.740, 10608.399, 435.894, 52955.530 25/09/13,16:06:27,11,10,1, 12.0,1,1, 19.740, 10608.438, 435.888, 52955.475 25/09/13,16:06:27,12,10,1, 12.0,1,1, 19.740, 10608.459, 435.881, 52955.528 25/09/13,16:06:27,13,10,1, 12.0,1,1, 19.740, 10608.418, 435.883, 52955.519 25/09/13,16:06:27,14,10,1, 12.0,1,1, 19.740, 10608.414, 435.883, 52955.504 25/09/13,16:06:27,15,10,1, 12.0,1,1, 19.740, 10608.429, 435.894, 52955.545 25/09/13,16:06:27,16,10,1, 12.0,1,1, 19.740, 10608.444, 435.864, 52955.530 25/09/13,16:06:27,17,10,1, 12.0,1,1, 19.740, 10608.432, 435.887, 52955.557 25/09/13,16:06:27,18,10,1, 12.0,1,1, 19.740, 10608.413, 435.912, 52955.563 25/09/13,16:06:27,19,10,1, 12.0,1,1, 19.740, 10608.423, 435.887, 52955.556 25/09/13,16:06:28,00,10,1, 12.0,1,1, 19.741, 10608.420, 435.887, 52955.556 25/09/13,16:06:28,01,10,1, 12.0,1,1, 19.741, 10608.431, 435.874, 52955.530 25/09/13,16:06:28,02,10,1, 12.0,1,1, 19.741, 10608.432, 435.871, 52955.493 25/09/13,16:06:28,03,10,1, 12.0,1,1, 19.741, 10608.428, 435.881, 52955.514 25/09/13,16:06:28,04,10,1, 12.0,1,1, 19.741, 10608.414, 435.868, 52955.508 25/09/13,16:06:28,05,10,1, 12.0,1,1, 19.741, 10608.419, 435.858, 52955.500 25/09/13,16:06:28,06,10,1, 12.0,1,1, 19.741, 10608.429, 435.862, 52955.496 25/09/13,16:06:28,07,10,1, 12.0,1,1, 19.741, 10608.420, 435.868, 52955.504 25/09/13,16:06:28,08,10,1, 12.0,1,1, 19.741, 10608.438, 435.885, 52955.532 25/09/13,16:06:28,09,10,1, 12.0,1,1, 19.741, 10608.421, 435.893, 52955.533 25/09/13,16:06:28,10,10,1, 12.0,1,1, 19.741, 10608.417, 435.892, 52955.535 25/09/13,16:06:28,11,10,1, 12.0,1,1, 19.741, 10608.429, 435.899, 52955.543 25/09/13,16:06:28,12,10,1, 12.0,1,1, 19.741, 10608.400, 435.910, 52955.575 25/09/13,16:06:28,13,10,1, 12.0,1,1, 19.741, 10608.408, 435.891, 52955.561 25/09/13,16:06:28,14,10,1, 12.0,1,1, 19.741, 10608.426, 435.886, 52955.538 25/09/13,16:06:28,15,10,1, 12.0,1,1, 19.741, 10608.448, 435.883, 52955.504 25/09/13,16:06:28,16,10,1, 12.0,1,1, 19.741, 10608.446, 435.876, 52955.482 25/09/13,16:06:28,17,10,1, 12.0,1,1, 19.741, 10608.437, 435.874, 52955.513 25/09/13,16:06:28,18,10,1, 12.0,1,1, 19.741, 10608.461, 435.858, 52955.478 25/09/13,16:06:28,19,10,1, 12.0,1,1, 19.741, 10608.467, 435.905, 52955.558 25/09/13,16:06:29,00,09,1, 11.9,1,1, 19.735, 10608.462, 435.905, 52955.558 25/09/13,16:06:29,01,09,1, 11.9,1,1, 19.735, 10608.460, 435.896, 52955.536 25/09/13,16:06:29,02,09,1, 11.9,1,1, 19.735, 10608.454, 435.894, 52955.581 25/09/13,16:06:29,03,09,1, 11.9,1,1, 19.735, 10608.431, 435.906, 52955.528 25/09/13,16:06:29,04,09,1, 11.9,1,1, 19.735, 10608.456, 435.888, 52955.561 25/09/13,16:06:29,05,09,1, 11.9,1,1, 19.735, 10608.456, 435.885, 52955.522 25/09/13,16:06:29,06,09,1, 11.9,1,1, 19.735, 10608.458, 435.891, 52955.532 25/09/13,16:06:29,07,09,1, 11.9,1,1, 19.735, 10608.466, 435.896, 52955.471 25/09/13,16:06:29,08,09,1, 11.9,1,1, 19.735, 10608.469, 435.882, 52955.517 25/09/13,16:06:29,09,09,1, 11.9,1,1, 19.735, 10608.486, 435.903, 52955.511 25/09/13,16:06:29,10,09,1, 11.9,1,1, 19.735, 10608.445, 435.860, 52955.487 25/09/13,16:06:29,11,09,1, 11.9,1,1, 19.735, 10608.471, 435.838, 52955.504 25/09/13,16:06:29,12,09,1, 11.9,1,1, 19.735, 10608.484, 435.868, 52955.461 25/09/13,16:06:29,13,09,1, 11.9,1,1, 19.735, 10608.461, 435.900, 52955.538 25/09/13,16:06:29,14,09,1, 11.9,1,1, 19.735, 10608.458, 435.889, 52955.563 25/09/13,16:06:29,15,09,1, 11.9,1,1, 19.735, 10608.451, 435.888, 52955.573 25/09/13,16:06:29,16,09,1, 11.9,1,1, 19.735, 10608.455, 435.866, 52955.483 25/09/13,16:06:29,17,09,1, 11.9,1,1, 19.735, 10608.464, 435.880, 52955.506 25/09/13,16:06:29,18,09,1, 11.9,1,1, 19.735, 10608.466, 435.879, 52955.485 25/09/13,16:06:29,19,09,1, 11.9,1,1, 19.735, 10608.468, 435.870, 52955.551 25/09/13,16:06:30,00,09,1, 12.0,1,1, 19.740, 10608.462, 435.870, 52955.551 25/09/13,16:06:30,01,09,1, 12.0,1,1, 19.740, 10608.444, 435.877, 52955.508 25/09/13,16:06:30,02,09,1, 12.0,1,1, 19.740, 10608.453, 435.898, 52955.501 25/09/13,16:06:30,03,09,1, 12.0,1,1, 19.740, 10608.422, 435.861, 52955.505 25/09/13,16:06:30,04,09,1, 12.0,1,1, 19.740, 10608.489, 435.865, 52955.500 25/09/13,16:06:30,05,09,1, 12.0,1,1, 19.740, 10608.456, 435.895, 52955.532 25/09/13,16:06:30,06,09,1, 12.0,1,1, 19.740, 10608.456, 435.854, 52955.520 25/09/13,16:06:30,07,09,1, 12.0,1,1, 19.740, 10608.469, 435.873, 52955.516 25/09/13,16:06:30,08,09,1, 12.0,1,1, 19.740, 10608.483, 435.883, 52955.527 25/09/13,16:06:30,09,09,1, 12.0,1,1, 19.740, 10608.445, 435.889, 52955.491 25/09/13,16:06:30,10,09,1, 12.0,1,1, 19.740, 10608.473, 435.880, 52955.475 25/09/13,16:06:30,11,09,1, 12.0,1,1, 19.740, 10608.467, 435.869, 52955.533 25/09/13,16:06:30,12,09,1, 12.0,1,1, 19.740, 10608.454, 435.893, 52955.529 25/09/13,16:06:30,13,09,1, 12.0,1,1, 19.740, 10608.484, 435.863, 52955.494 25/09/13,16:06:30,14,09,1, 12.0,1,1, 19.740, 10608.466, 435.862, 52955.562 25/09/13,16:06:30,15,09,1, 12.0,1,1, 19.740, 10608.435, 435.850, 52955.490 25/09/13,16:06:30,16,09,1, 12.0,1,1, 19.740, 10608.469, 435.845, 52955.537 25/09/13,16:06:30,17,09,1, 12.0,1,1, 19.740, 10608.475, 435.885, 52955.461 25/09/13,16:06:30,18,09,1, 12.0,1,1, 19.740, 10608.466, 435.881, 52955.472 25/09/13,16:06:30,19,09,1, 12.0,1,1, 19.740, 10608.464, 435.850, 52955.449 25/09/13,16:06:31,00,09,1, 11.9,1,1, 19.745, 10608.462, 435.850, 52955.449 25/09/13,16:06:31,01,09,1, 11.9,1,1, 19.745, 10608.450, 435.848, 52955.470 25/09/13,16:06:31,02,09,1, 11.9,1,1, 19.745, 10608.457, 435.854, 52955.472 25/09/13,16:06:31,03,09,1, 11.9,1,1, 19.745, 10608.495, 435.848, 52955.455 25/09/13,16:06:31,04,09,1, 11.9,1,1, 19.745, 10608.474, 435.861, 52955.504 25/09/13,16:06:31,05,09,1, 11.9,1,1, 19.745, 10608.457, 435.853, 52955.529 25/09/13,16:06:31,06,09,1, 11.9,1,1, 19.745, 10608.457, 435.836, 52955.459 25/09/13,16:06:31,07,09,1, 11.9,1,1, 19.745, 10608.441, 435.843, 52955.531 25/09/13,16:06:31,08,09,1, 11.9,1,1, 19.745, 10608.451, 435.853, 52955.551 25/09/13,16:06:31,09,09,1, 11.9,1,1, 19.745, 10608.469, 435.836, 52955.486 25/09/13,16:06:31,10,09,1, 11.9,1,1, 19.745, 10608.460, 435.850, 52955.581 25/09/13,16:06:31,11,09,1, 11.9,1,1, 19.745, 10608.449, 435.857, 52955.555 25/09/13,16:06:31,12,09,1, 11.9,1,1, 19.745, 10608.479, 435.832, 52955.506 25/09/13,16:06:31,13,09,1, 11.9,1,1, 19.745, 10608.441, 435.857, 52955.473 25/09/13,16:06:31,14,09,1, 11.9,1,1, 19.745, 10608.460, 435.845, 52955.502 25/09/13,16:06:31,15,09,1, 11.9,1,1, 19.745, 10608.444, 435.839, 52955.468 25/09/13,16:06:31,16,09,1, 11.9,1,1, 19.745, 10608.449, 435.870, 52955.499 25/09/13,16:06:31,17,09,1, 11.9,1,1, 19.745, 10608.467, 435.847, 52955.517 25/09/13,16:06:31,18,09,1, 11.9,1,1, 19.745, 10608.483, 435.849, 52955.520 25/09/13,16:06:31,19,09,1, 11.9,1,1, 19.745, 10608.465, 435.855, 52955.592 25/09/13,16:06:32,00,09,1, 11.8,1,1, 19.739, 10608.462, 435.855, 52955.592 25/09/13,16:06:32,01,09,1, 11.8,1,1, 19.739, 10608.466, 435.874, 52955.570 25/09/13,16:06:32,02,09,1, 11.8,1,1, 19.739, 10608.459, 435.872, 52955.564 25/09/13,16:06:32,03,09,1, 11.8,1,1, 19.739, 10608.457, 435.868, 52955.530 25/09/13,16:06:32,04,09,1, 11.8,1,1, 19.739, 10608.479, 435.865, 52955.477 25/09/13,16:06:32,05,09,1, 11.8,1,1, 19.739, 10608.469, 435.886, 52955.499 25/09/13,16:06:32,06,09,1, 11.8,1,1, 19.739, 10608.460, 435.841, 52955.588 25/09/13,16:06:32,07,09,1, 11.8,1,1, 19.739, 10608.439, 435.861, 52955.467 25/09/13,16:06:32,08,09,1, 11.8,1,1, 19.739, 10608.444, 435.875, 52955.520 25/09/13,16:06:32,09,09,1, 11.8,1,1, 19.739, 10608.454, 435.857, 52955.488 25/09/13,16:06:32,10,09,1, 11.8,1,1, 19.739, 10608.461, 435.871, 52955.518 25/09/13,16:06:32,11,09,1, 11.8,1,1, 19.739, 10608.472, 435.870, 52955.533 25/09/13,16:06:32,12,09,1, 11.8,1,1, 19.739, 10608.463, 435.875, 52955.537 25/09/13,16:06:32,13,09,1, 11.8,1,1, 19.739, 10608.481, 435.879, 52955.473 25/09/13,16:06:32,14,09,1, 11.8,1,1, 19.739, 10608.442, 435.856, 52955.557 25/09/13,16:06:32,15,09,1, 11.8,1,1, 19.739, 10608.470, 435.860, 52955.527 25/09/13,16:06:32,16,09,1, 11.8,1,1, 19.739, 10608.470, 435.860, 52955.469 25/09/13,16:06:32,17,09,1, 11.8,1,1, 19.739, 10608.459, 435.858, 52955.469 25/09/13,16:06:32,18,09,1, 11.8,1,1, 19.739, 10608.440, 435.853, 52955.509 25/09/13,16:06:32,19,09,1, 11.8,1,1, 19.739, 10608.456, 435.878, 52955.440 25/09/13,16:06:33,00,10,1, 12.0,1,1, 19.735, 10608.454, 435.878, 52955.440 25/09/13,16:06:33,01,10,1, 12.0,1,1, 19.735, 10608.452, 435.857, 52955.427 25/09/13,16:06:33,02,10,1, 12.0,1,1, 19.735, 10608.444, 435.867, 52955.501 25/09/13,16:06:33,03,10,1, 12.0,1,1, 19.735, 10608.475, 435.860, 52955.468 25/09/13,16:06:33,04,10,1, 12.0,1,1, 19.735, 10608.456, 435.843, 52955.534 25/09/13,16:06:33,05,10,1, 12.0,1,1, 19.735, 10608.461, 435.844, 52955.531 25/09/13,16:06:33,06,10,1, 12.0,1,1, 19.735, 10608.469, 435.852, 52955.501 25/09/13,16:06:33,07,10,1, 12.0,1,1, 19.735, 10608.469, 435.855, 52955.515 25/09/13,16:06:33,08,10,1, 12.0,1,1, 19.735, 10608.466, 435.837, 52955.513 25/09/13,16:06:33,09,10,1, 12.0,1,1, 19.735, 10608.448, 435.869, 52955.538 25/09/13,16:06:33,10,10,1, 12.0,1,1, 19.735, 10608.438, 435.854, 52955.554 25/09/13,16:06:33,11,10,1, 12.0,1,1, 19.735, 10608.468, 435.853, 52955.562 25/09/13,16:06:33,12,10,1, 12.0,1,1, 19.735, 10608.453, 435.857, 52955.562 25/09/13,16:06:33,13,10,1, 12.0,1,1, 19.735, 10608.434, 435.845, 52955.495 25/09/13,16:06:33,14,10,1, 12.0,1,1, 19.735, 10608.464, 435.883, 52955.532 25/09/13,16:06:33,15,10,1, 12.0,1,1, 19.735, 10608.462, 435.871, 52955.533 25/09/13,16:06:33,16,10,1, 12.0,1,1, 19.735, 10608.484, 435.845, 52955.570 25/09/13,16:06:33,17,10,1, 12.0,1,1, 19.735, 10608.460, 435.853, 52955.598 25/09/13,16:06:33,18,10,1, 12.0,1,1, 19.735, 10608.448, 435.860, 52955.533 25/09/13,16:06:33,19,10,1, 12.0,1,1, 19.735, 10608.479, 435.863, 52955.526 25/09/13,16:06:34,00,09,1, 11.9,1,1, 19.737, 10608.479, 435.863, 52955.526 25/09/13,16:06:34,01,09,1, 11.9,1,1, 19.737, 10608.471, 435.872, 52955.537 25/09/13,16:06:34,02,09,1, 11.9,1,1, 19.737, 10608.456, 435.850, 52955.492 25/09/13,16:06:34,03,09,1, 11.9,1,1, 19.737, 10608.473, 435.863, 52955.617 25/09/13,16:06:34,04,09,1, 11.9,1,1, 19.737, 10608.482, 435.849, 52955.555 25/09/13,16:06:34,05,09,1, 11.9,1,1, 19.737, 10608.450, 435.860, 52955.555 25/09/13,16:06:34,06,09,1, 11.9,1,1, 19.737, 10608.449, 435.862, 52955.550 25/09/13,16:06:34,07,09,1, 11.9,1,1, 19.737, 10608.456, 435.854, 52955.535 25/09/13,16:06:34,08,09,1, 11.9,1,1, 19.737, 10608.490, 435.837, 52955.472 25/09/13,16:06:34,09,09,1, 11.9,1,1, 19.737, 10608.468, 435.867, 52955.577 25/09/13,16:06:34,10,09,1, 11.9,1,1, 19.737, 10608.465, 435.838, 52955.560 25/09/13,16:06:34,11,09,1, 11.9,1,1, 19.737, 10608.459, 435.848, 52955.512 25/09/13,16:06:34,12,09,1, 11.9,1,1, 19.737, 10608.448, 435.826, 52955.466 25/09/13,16:06:34,13,09,1, 11.9,1,1, 19.737, 10608.482, 435.867, 52955.592 25/09/13,16:06:34,14,09,1, 11.9,1,1, 19.737, 10608.457, 435.880, 52955.556 25/09/13,16:06:34,15,09,1, 11.9,1,1, 19.737, 10608.457, 435.858, 52955.537 25/09/13,16:06:34,16,09,1, 11.9,1,1, 19.737, 10608.447, 435.886, 52955.621 25/09/13,16:06:34,17,09,1, 11.9,1,1, 19.737, 10608.463, 435.857, 52955.513 25/09/13,16:06:34,18,09,1, 11.9,1,1, 19.737, 10608.476, 435.864, 52955.548 25/09/13,16:06:34,19,09,1, 11.9,1,1, 19.737, 10608.449, 435.866, 52955.580 25/09/13,16:06:35,00,09,1, 11.8,1,1, 19.740, 10608.445, 435.866, 52955.580 25/09/13,16:06:35,01,09,1, 11.8,1,1, 19.740, 10608.462, 435.829, 52955.596 25/09/13,16:06:35,02,09,1, 11.8,1,1, 19.740, 10608.434, 435.831, 52955.584 25/09/13,16:06:35,03,09,1, 11.8,1,1, 19.740, 10608.454, 435.851, 52955.558 25/09/13,16:06:35,04,09,1, 11.8,1,1, 19.740, 10608.454, 435.847, 52955.639 25/09/13,16:06:35,05,09,1, 11.8,1,1, 19.740, 10608.426, 435.859, 52955.510 25/09/13,16:06:35,06,09,1, 11.8,1,1, 19.740, 10608.435, 435.827, 52955.560 25/09/13,16:06:35,07,09,1, 11.8,1,1, 19.740, 10608.415, 435.836, 52955.523 25/09/13,16:06:35,08,09,1, 11.8,1,1, 19.740, 10608.435, 435.831, 52955.582 25/09/13,16:06:35,09,09,1, 11.8,1,1, 19.740, 10608.433, 435.841, 52955.498 25/09/13,16:06:35,10,09,1, 11.8,1,1, 19.740, 10608.428, 435.854, 52955.530 25/09/13,16:06:35,11,09,1, 11.8,1,1, 19.740, 10608.415, 435.870, 52955.591 25/09/13,16:06:35,12,09,1, 11.8,1,1, 19.740, 10608.446, 435.844, 52955.572 25/09/13,16:06:35,13,09,1, 11.8,1,1, 19.740, 10608.398, 435.849, 52955.503 25/09/13,16:06:35,14,09,1, 11.8,1,1, 19.740, 10608.428, 435.861, 52955.564 25/09/13,16:06:35,15,09,1, 11.8,1,1, 19.740, 10608.443, 435.889, 52955.569 25/09/13,16:06:35,16,09,1, 11.8,1,1, 19.740, 10608.428, 435.848, 52955.509 25/09/13,16:06:35,17,09,1, 11.8,1,1, 19.740, 10608.428, 435.865, 52955.523 25/09/13,16:06:35,18,09,1, 11.8,1,1, 19.740, 10608.426, 435.870, 52955.536 25/09/13,16:06:35,19,09,1, 11.8,1,1, 19.740, 10608.412, 435.874, 52955.559 25/09/13,16:06:36,00,08,1, 11.9,1,1, 19.737, 10608.404, 435.874, 52955.559 25/09/13,16:06:36,01,08,1, 11.9,1,1, 19.737, 10608.413, 435.858, 52955.563 25/09/13,16:06:36,02,08,1, 11.9,1,1, 19.737, 10608.425, 435.872, 52955.533 25/09/13,16:06:36,03,08,1, 11.9,1,1, 19.737, 10608.419, 435.849, 52955.506 25/09/13,16:06:36,04,08,1, 11.9,1,1, 19.737, 10608.434, 435.860, 52955.464 25/09/13,16:06:36,05,08,1, 11.9,1,1, 19.737, 10608.433, 435.849, 52955.655 25/09/13,16:06:36,06,08,1, 11.9,1,1, 19.737, 10608.448, 435.842, 52955.384 25/09/13,16:06:36,07,08,1, 11.9,1,1, 19.737, 10608.411, 435.864, 52955.576 25/09/13,16:06:36,08,08,1, 11.9,1,1, 19.737, 10608.404, 435.841, 52955.562 25/09/13,16:06:36,09,08,1, 11.9,1,1, 19.737, 10608.404, 435.849, 52955.511 25/09/13,16:06:36,10,08,1, 11.9,1,1, 19.737, 10608.388, 435.830, 52955.471 25/09/13,16:06:36,11,08,1, 11.9,1,1, 19.737, 10608.397, 435.837, 52955.531 25/09/13,16:06:36,12,08,1, 11.9,1,1, 19.737, 10608.420, 435.845, 52955.499 25/09/13,16:06:36,13,08,1, 11.9,1,1, 19.737, 10608.387, 435.887, 52955.508 25/09/13,16:06:36,14,08,1, 11.9,1,1, 19.737, 10608.402, 435.847, 52955.505 25/09/13,16:06:36,15,08,1, 11.9,1,1, 19.737, 10608.402, 435.845, 52955.486 25/09/13,16:06:36,16,08,1, 11.9,1,1, 19.737, 10608.404, 435.838, 52955.590 25/09/13,16:06:36,17,08,1, 11.9,1,1, 19.737, 10608.382, 435.852, 52955.557 25/09/13,16:06:36,18,08,1, 11.9,1,1, 19.737, 10608.392, 435.864, 52955.600 25/09/13,16:06:36,19,08,1, 11.9,1,1, 19.737, 10608.380, 435.870, 52955.584 25/09/13,16:06:37,00,08,1, 11.9,1,1, 19.737, 10608.379, 435.870, 52955.584 25/09/13,16:06:37,01,08,1, 11.9,1,1, 19.737, 10608.382, 435.866, 52955.590 25/09/13,16:06:37,02,08,1, 11.9,1,1, 19.737, 10608.377, 435.855, 52955.580 25/09/13,16:06:37,03,08,1, 11.9,1,1, 19.737, 10608.389, 435.841, 52955.590 25/09/13,16:06:37,04,08,1, 11.9,1,1, 19.737, 10608.392, 435.840, 52955.583 25/09/13,16:06:37,05,08,1, 11.9,1,1, 19.737, 10608.383, 435.879, 52955.590 25/09/13,16:06:37,06,08,1, 11.9,1,1, 19.737, 10608.370, 435.841, 52955.573 25/09/13,16:06:37,07,08,1, 11.9,1,1, 19.737, 10608.374, 435.864, 52955.540 25/09/13,16:06:37,08,08,1, 11.9,1,1, 19.737, 10608.386, 435.842, 52955.503 25/09/13,16:06:37,09,08,1, 11.9,1,1, 19.737, 10608.380, 435.833, 52955.499 25/09/13,16:06:37,10,08,1, 11.9,1,1, 19.737, 10608.376, 435.846, 52955.504 25/09/13,16:06:37,11,08,1, 11.9,1,1, 19.737, 10608.363, 435.845, 52955.479 25/09/13,16:06:37,12,08,1, 11.9,1,1, 19.737, 10608.394, 435.853, 52955.548 25/09/13,16:06:37,13,08,1, 11.9,1,1, 19.737, 10608.382, 435.846, 52955.531 25/09/13,16:06:37,14,08,1, 11.9,1,1, 19.737, 10608.375, 435.822, 52955.557 25/09/13,16:06:37,15,08,1, 11.9,1,1, 19.737, 10608.376, 435.849, 52955.545 25/09/13,16:06:37,16,08,1, 11.9,1,1, 19.737, 10608.377, 435.853, 52955.539 25/09/13,16:06:37,17,08,1, 11.9,1,1, 19.737, 10608.365, 435.848, 52955.548 25/09/13,16:06:37,18,08,1, 11.9,1,1, 19.737, 10608.392, 435.852, 52955.484 25/09/13,16:06:37,19,08,1, 11.9,1,1, 19.737, 10608.384, 435.836, 52955.484 25/09/13,16:06:38,00,08,1, 12.0,1,1, 19.734, 10608.379, 435.836, 52955.484 25/09/13,16:06:38,01,08,1, 12.0,1,1, 19.734, 10608.368, 435.848, 52955.534 25/09/13,16:06:38,02,08,1, 12.0,1,1, 19.734, 10608.365, 435.845, 52955.513 25/09/13,16:06:38,03,08,1, 12.0,1,1, 19.734, 10608.390, 435.869, 52955.511 25/09/13,16:06:38,04,08,1, 12.0,1,1, 19.734, 10608.365, 435.838, 52955.569 25/09/13,16:06:38,05,08,1, 12.0,1,1, 19.734, 10608.376, 435.847, 52955.576 25/09/13,16:06:38,06,08,1, 12.0,1,1, 19.734, 10608.365, 435.841, 52955.543 25/09/13,16:06:38,07,08,1, 12.0,1,1, 19.734, 10608.394, 435.851, 52955.671 25/09/13,16:06:38,08,08,1, 12.0,1,1, 19.734, 10608.352, 435.847, 52955.554 25/09/13,16:06:38,09,08,1, 12.0,1,1, 19.734, 10608.384, 435.846, 52955.547 25/09/13,16:06:38,10,08,1, 12.0,1,1, 19.734, 10608.376, 435.818, 52955.543 25/09/13,16:06:38,11,08,1, 12.0,1,1, 19.734, 10608.372, 435.825, 52955.540 25/09/13,16:06:38,12,08,1, 12.0,1,1, 19.734, 10608.359, 435.813, 52955.473 25/09/13,16:06:38,13,08,1, 12.0,1,1, 19.734, 10608.355, 435.829, 52955.542 25/09/13,16:06:38,14,08,1, 12.0,1,1, 19.734, 10608.364, 435.838, 52955.482 25/09/13,16:06:38,15,08,1, 12.0,1,1, 19.734, 10608.375, 435.833, 52955.496 25/09/13,16:06:38,16,08,1, 12.0,1,1, 19.734, 10608.409, 435.833, 52955.569 25/09/13,16:06:38,17,08,1, 12.0,1,1, 19.734, 10608.355, 435.821, 52955.503 25/09/13,16:06:38,18,08,1, 12.0,1,1, 19.734, 10608.371, 435.857, 52955.563 25/09/13,16:06:38,19,08,1, 12.0,1,1, 19.734, 10608.342, 435.847, 52955.552 25/09/13,16:06:39,00,08,1, 11.9,1,1, 19.735, 10608.337, 435.847, 52955.552 25/09/13,16:06:39,01,08,1, 11.9,1,1, 19.735, 10608.361, 435.832, 52955.479 25/09/13,16:06:39,02,08,1, 11.9,1,1, 19.735, 10608.352, 435.821, 52955.564 25/09/13,16:06:39,03,08,1, 11.9,1,1, 19.735, 10608.371, 435.851, 52955.530 25/09/13,16:06:39,04,08,1, 11.9,1,1, 19.735, 10608.344, 435.844, 52955.596 25/09/13,16:06:39,05,08,1, 11.9,1,1, 19.735, 10608.359, 435.855, 52955.518 25/09/13,16:06:39,06,08,1, 11.9,1,1, 19.735, 10608.360, 435.856, 52955.483 25/09/13,16:06:39,07,08,1, 11.9,1,1, 19.735, 10608.364, 435.829, 52955.532 25/09/13,16:06:39,08,08,1, 11.9,1,1, 19.735, 10608.372, 435.839, 52955.532 25/09/13,16:06:39,09,08,1, 11.9,1,1, 19.735, 10608.380, 435.838, 52955.530 25/09/13,16:06:39,10,08,1, 11.9,1,1, 19.735, 10608.370, 435.844, 52955.550 25/09/13,16:06:39,11,08,1, 11.9,1,1, 19.735, 10608.380, 435.835, 52955.494 25/09/13,16:06:39,12,08,1, 11.9,1,1, 19.735, 10608.366, 435.842, 52955.522 25/09/13,16:06:39,13,08,1, 11.9,1,1, 19.735, 10608.383, 435.844, 52955.565 25/09/13,16:06:39,14,08,1, 11.9,1,1, 19.735, 10608.359, 435.868, 52955.589 25/09/13,16:06:39,15,08,1, 11.9,1,1, 19.735, 10608.364, 435.849, 52955.556 25/09/13,16:06:39,16,08,1, 11.9,1,1, 19.735, 10608.348, 435.842, 52955.521 25/09/13,16:06:39,17,08,1, 11.9,1,1, 19.735, 10608.350, 435.852, 52955.511 25/09/13,16:06:39,18,08,1, 11.9,1,1, 19.735, 10608.357, 435.823, 52955.560 25/09/13,16:06:39,19,08,1, 11.9,1,1, 19.735, 10608.370, 435.834, 52955.537 25/09/13,16:06:40,00,08,1, 11.9,1,1, 19.737, 10608.370, 435.834, 52955.537 25/09/13,16:06:40,01,08,1, 11.9,1,1, 19.737, 10608.354, 435.833, 52955.528 25/09/13,16:06:40,02,08,1, 11.9,1,1, 19.737, 10608.356, 435.838, 52955.581 25/09/13,16:06:40,03,08,1, 11.9,1,1, 19.737, 10608.375, 435.839, 52955.557 25/09/13,16:06:40,04,08,1, 11.9,1,1, 19.737, 10608.349, 435.839, 52955.560 25/09/13,16:06:40,05,08,1, 11.9,1,1, 19.737, 10608.389, 435.832, 52955.567 25/09/13,16:06:40,06,08,1, 11.9,1,1, 19.737, 10608.367, 435.831, 52955.505 25/09/13,16:06:40,07,08,1, 11.9,1,1, 19.737, 10608.403, 435.857, 52955.521 25/09/13,16:06:40,08,08,1, 11.9,1,1, 19.737, 10608.371, 435.851, 52955.541 25/09/13,16:06:40,09,08,1, 11.9,1,1, 19.737, 10608.401, 435.864, 52955.546 25/09/13,16:06:40,10,08,1, 11.9,1,1, 19.737, 10608.365, 435.833, 52955.564 25/09/13,16:06:40,11,08,1, 11.9,1,1, 19.737, 10608.395, 435.843, 52955.503 25/09/13,16:06:40,12,08,1, 11.9,1,1, 19.737, 10608.388, 435.827, 52955.532 25/09/13,16:06:40,13,08,1, 11.9,1,1, 19.737, 10608.414, 435.846, 52955.526 25/09/13,16:06:40,14,08,1, 11.9,1,1, 19.737, 10608.384, 435.836, 52955.535 25/09/13,16:06:40,15,08,1, 11.9,1,1, 19.737, 10608.380, 435.816, 52955.561 25/09/13,16:06:40,16,08,1, 11.9,1,1, 19.737, 10608.402, 435.844, 52955.506 25/09/13,16:06:40,17,08,1, 11.9,1,1, 19.737, 10608.404, 435.840, 52955.580 25/09/13,16:06:40,18,08,1, 11.9,1,1, 19.737, 10608.394, 435.821, 52955.604 25/09/13,16:06:40,19,08,1, 11.9,1,1, 19.737, 10608.377, 435.842, 52955.503 25/09/13,16:06:41,00,09,1, 11.9,1,1, 19.734, 10608.370, 435.842, 52955.503 25/09/13,16:06:41,01,09,1, 11.9,1,1, 19.734, 10608.403, 435.828, 52955.560 25/09/13,16:06:41,02,09,1, 11.9,1,1, 19.734, 10608.384, 435.842, 52955.538 25/09/13,16:06:41,03,09,1, 11.9,1,1, 19.734, 10608.390, 435.843, 52955.538 25/09/13,16:06:41,04,09,1, 11.9,1,1, 19.734, 10608.393, 435.830, 52955.562 25/09/13,16:06:41,05,09,1, 11.9,1,1, 19.734, 10608.413, 435.840, 52955.483 25/09/13,16:06:41,06,09,1, 11.9,1,1, 19.734, 10608.413, 435.837, 52955.516 25/09/13,16:06:41,07,09,1, 11.9,1,1, 19.734, 10608.409, 435.821, 52955.543 25/09/13,16:06:41,08,09,1, 11.9,1,1, 19.734, 10608.405, 435.832, 52955.542 25/09/13,16:06:41,09,09,1, 11.9,1,1, 19.734, 10608.365, 435.844, 52955.583 25/09/13,16:06:41,10,09,1, 11.9,1,1, 19.734, 10608.390, 435.843, 52955.560 25/09/13,16:06:41,11,09,1, 11.9,1,1, 19.734, 10608.412, 435.845, 52955.530 25/09/13,16:06:41,12,09,1, 11.9,1,1, 19.734, 10608.431, 435.837, 52955.549 25/09/13,16:06:41,13,09,1, 11.9,1,1, 19.734, 10608.411, 435.823, 52955.502 25/09/13,16:06:41,14,09,1, 11.9,1,1, 19.734, 10608.397, 435.824, 52955.504 25/09/13,16:06:41,15,09,1, 11.9,1,1, 19.734, 10608.426, 435.819, 52955.553 25/09/13,16:06:41,16,09,1, 11.9,1,1, 19.734, 10608.420, 435.835, 52955.520 25/09/13,16:06:41,17,09,1, 11.9,1,1, 19.734, 10608.419, 435.834, 52955.461 25/09/13,16:06:41,18,09,1, 11.9,1,1, 19.734, 10608.428, 435.829, 52955.599 25/09/13,16:06:41,19,09,1, 11.9,1,1, 19.734, 10608.398, 435.827, 52955.563 25/09/13,16:06:42,00,10,1, 11.9,1,1, 19.734, 10608.395, 435.827, 52955.563 25/09/13,16:06:42,01,10,1, 11.9,1,1, 19.734, 10608.433, 435.838, 52955.599 25/09/13,16:06:42,02,10,1, 11.9,1,1, 19.734, 10608.392, 435.830, 52955.493 25/09/13,16:06:42,03,10,1, 11.9,1,1, 19.734, 10608.421, 435.827, 52955.521 25/09/13,16:06:42,04,10,1, 11.9,1,1, 19.734, 10608.407, 435.847, 52955.552 25/09/13,16:06:42,05,10,1, 11.9,1,1, 19.734, 10608.405, 435.814, 52955.522 25/09/13,16:06:42,06,10,1, 11.9,1,1, 19.734, 10608.401, 435.821, 52955.559 25/09/13,16:06:42,07,10,1, 11.9,1,1, 19.734, 10608.408, 435.815, 52955.551 25/09/13,16:06:42,08,10,1, 11.9,1,1, 19.734, 10608.411, 435.810, 52955.474 25/09/13,16:06:42,09,10,1, 11.9,1,1, 19.734, 10608.406, 435.813, 52955.523 25/09/13,16:06:42,10,10,1, 11.9,1,1, 19.734, 10608.424, 435.821, 52955.538 25/09/13,16:06:42,11,10,1, 11.9,1,1, 19.734, 10608.402, 435.815, 52955.570 25/09/13,16:06:42,12,10,1, 11.9,1,1, 19.734, 10608.413, 435.814, 52955.554 25/09/13,16:06:42,13,10,1, 11.9,1,1, 19.734, 10608.397, 435.829, 52955.501 25/09/13,16:06:42,14,10,1, 11.9,1,1, 19.734, 10608.406, 435.805, 52955.543 25/09/13,16:06:42,15,10,1, 11.9,1,1, 19.734, 10608.416, 435.819, 52955.528 25/09/13,16:06:42,16,10,1, 11.9,1,1, 19.734, 10608.393, 435.829, 52955.523 25/09/13,16:06:42,17,10,1, 11.9,1,1, 19.734, 10608.417, 435.810, 52955.485 25/09/13,16:06:42,18,10,1, 11.9,1,1, 19.734, 10608.438, 435.820, 52955.570 25/09/13,16:06:42,19,10,1, 11.9,1,1, 19.734, 10608.417, 435.815, 52955.514 25/09/13,16:06:43,00,10,1, 12.0,1,1, 19.735, 10608.412, 435.815, 52955.514 25/09/13,16:06:43,01,10,1, 12.0,1,1, 19.735, 10608.412, 435.825, 52955.531 25/09/13,16:06:43,02,10,1, 12.0,1,1, 19.735, 10608.413, 435.823, 52955.541 25/09/13,16:06:43,03,10,1, 12.0,1,1, 19.735, 10608.421, 435.809, 52955.509 25/09/13,16:06:43,04,10,1, 12.0,1,1, 19.735, 10608.408, 435.818, 52955.471 25/09/13,16:06:43,05,10,1, 12.0,1,1, 19.735, 10608.420, 435.823, 52955.558 25/09/13,16:06:43,06,10,1, 12.0,1,1, 19.735, 10608.423, 435.819, 52955.535 25/09/13,16:06:43,07,10,1, 12.0,1,1, 19.735, 10608.410, 435.816, 52955.549 25/09/13,16:06:43,08,10,1, 12.0,1,1, 19.735, 10608.411, 435.817, 52955.550 25/09/13,16:06:43,09,10,1, 12.0,1,1, 19.735, 10608.404, 435.841, 52955.514 25/09/13,16:06:43,10,10,1, 12.0,1,1, 19.735, 10608.427, 435.833, 52955.579 25/09/13,16:06:43,11,10,1, 12.0,1,1, 19.735, 10608.399, 435.829, 52955.517 25/09/13,16:06:43,12,10,1, 12.0,1,1, 19.735, 10608.435, 435.841, 52955.599 25/09/13,16:06:43,13,10,1, 12.0,1,1, 19.735, 10608.404, 435.846, 52955.567 25/09/13,16:06:43,14,10,1, 12.0,1,1, 19.735, 10608.417, 435.854, 52955.575 25/09/13,16:06:43,15,10,1, 12.0,1,1, 19.735, 10608.423, 435.829, 52955.544 25/09/13,16:06:43,16,10,1, 12.0,1,1, 19.735, 10608.397, 435.856, 52955.528 25/09/13,16:06:43,17,10,1, 12.0,1,1, 19.735, 10608.416, 435.847, 52955.559 25/09/13,16:06:43,18,10,1, 12.0,1,1, 19.735, 10608.417, 435.806, 52955.494 25/09/13,16:06:43,19,10,1, 12.0,1,1, 19.735, 10608.396, 435.827, 52955.543 25/09/13,16:06:44,00,10,1, 12.0,1,1, 19.736, 10608.395, 435.827, 52955.543 25/09/13,16:06:44,01,10,1, 12.0,1,1, 19.736, 10608.419, 435.836, 52955.561 25/09/13,16:06:44,02,10,1, 12.0,1,1, 19.736, 10608.412, 435.835, 52955.537 25/09/13,16:06:44,03,10,1, 12.0,1,1, 19.736, 10608.411, 435.838, 52955.611 25/09/13,16:06:44,04,10,1, 12.0,1,1, 19.736, 10608.401, 435.832, 52955.547 25/09/13,16:06:44,05,10,1, 12.0,1,1, 19.736, 10608.419, 435.830, 52955.550 25/09/13,16:06:44,06,10,1, 12.0,1,1, 19.736, 10608.398, 435.865, 52955.524 25/09/13,16:06:44,07,10,1, 12.0,1,1, 19.736, 10608.390, 435.850, 52955.555 25/09/13,16:06:44,08,10,1, 12.0,1,1, 19.736, 10608.389, 435.864, 52955.546 25/09/13,16:06:44,09,10,1, 12.0,1,1, 19.736, 10608.392, 435.855, 52955.566 25/09/13,16:06:44,10,10,1, 12.0,1,1, 19.736, 10608.388, 435.861, 52955.555 25/09/13,16:06:44,11,10,1, 12.0,1,1, 19.736, 10608.370, 435.857, 52955.545 25/09/13,16:06:44,12,10,1, 12.0,1,1, 19.736, 10608.381, 435.852, 52955.524 25/09/13,16:06:44,13,10,1, 12.0,1,1, 19.736, 10608.366, 435.849, 52955.562 25/09/13,16:06:44,14,10,1, 12.0,1,1, 19.736, 10608.362, 435.844, 52955.614 25/09/13,16:06:44,15,10,1, 12.0,1,1, 19.736, 10608.368, 435.860, 52955.505 25/09/13,16:06:44,16,10,1, 12.0,1,1, 19.736, 10608.346, 435.857, 52955.514 25/09/13,16:06:44,17,10,1, 12.0,1,1, 19.736, 10608.397, 435.831, 52955.548 25/09/13,16:06:44,18,10,1, 12.0,1,1, 19.736, 10608.381, 435.815, 52955.604 25/09/13,16:06:44,19,10,1, 12.0,1,1, 19.736, 10608.353, 435.833, 52955.558 25/09/13,16:06:45,00,10,1, 11.9,1,1, 19.736, 10608.345, 435.833, 52955.558 25/09/13,16:06:45,01,10,1, 11.9,1,1, 19.736, 10608.368, 435.851, 52955.572 25/09/13,16:06:45,02,10,1, 11.9,1,1, 19.736, 10608.368, 435.846, 52955.582 25/09/13,16:06:45,03,10,1, 11.9,1,1, 19.736, 10608.364, 435.861, 52955.541 25/09/13,16:06:45,04,10,1, 11.9,1,1, 19.736, 10608.375, 435.836, 52955.556 25/09/13,16:06:45,05,10,1, 11.9,1,1, 19.736, 10608.368, 435.846, 52955.502 25/09/13,16:06:45,06,10,1, 11.9,1,1, 19.736, 10608.367, 435.842, 52955.599 25/09/13,16:06:45,07,10,1, 11.9,1,1, 19.736, 10608.343, 435.850, 52955.478 25/09/13,16:06:45,08,10,1, 11.9,1,1, 19.736, 10608.364, 435.828, 52955.502 25/09/13,16:06:45,09,10,1, 11.9,1,1, 19.736, 10608.342, 435.856, 52955.532 25/09/13,16:06:45,10,10,1, 11.9,1,1, 19.736, 10608.371, 435.830, 52955.494 25/09/13,16:06:45,11,10,1, 11.9,1,1, 19.736, 10608.355, 435.836, 52955.525 25/09/13,16:06:45,12,10,1, 11.9,1,1, 19.736, 10608.333, 435.858, 52955.688 25/09/13,16:06:45,13,10,1, 11.9,1,1, 19.736, 10608.371, 435.832, 52955.566 25/09/13,16:06:45,14,10,1, 11.9,1,1, 19.736, 10608.367, 435.831, 52955.515 25/09/13,16:06:45,15,10,1, 11.9,1,1, 19.736, 10608.380, 435.840, 52955.547 25/09/13,16:06:45,16,10,1, 11.9,1,1, 19.736, 10608.356, 435.854, 52955.560 25/09/13,16:06:45,17,10,1, 11.9,1,1, 19.736, 10608.351, 435.848, 52955.569 25/09/13,16:06:45,18,10,1, 11.9,1,1, 19.736, 10608.355, 435.843, 52955.568 25/09/13,16:06:45,19,10,1, 11.9,1,1, 19.736, 10608.330, 435.849, 52955.515 25/09/13,16:06:46,00,10,1, 11.9,1,1, 19.736, 10608.329, 435.849, 52955.515 25/09/13,16:06:46,01,10,1, 11.9,1,1, 19.736, 10608.359, 435.843, 52955.566 25/09/13,16:06:46,02,10,1, 11.9,1,1, 19.736, 10608.352, 435.846, 52955.593 25/09/13,16:06:46,03,10,1, 11.9,1,1, 19.736, 10608.332, 435.848, 52955.579 25/09/13,16:06:46,04,10,1, 11.9,1,1, 19.736, 10608.369, 435.849, 52955.546 25/09/13,16:06:46,05,10,1, 11.9,1,1, 19.736, 10608.357, 435.841, 52955.569 25/09/13,16:06:46,06,10,1, 11.9,1,1, 19.736, 10608.347, 435.845, 52955.603 25/09/13,16:06:46,07,10,1, 11.9,1,1, 19.736, 10608.360, 435.855, 52955.595 25/09/13,16:06:46,08,10,1, 11.9,1,1, 19.736, 10608.348, 435.848, 52955.607 25/09/13,16:06:46,09,10,1, 11.9,1,1, 19.736, 10608.329, 435.846, 52955.575 25/09/13,16:06:46,10,10,1, 11.9,1,1, 19.736, 10608.345, 435.836, 52955.602 25/09/13,16:06:46,11,10,1, 11.9,1,1, 19.736, 10608.329, 435.864, 52955.585 25/09/13,16:06:46,12,10,1, 11.9,1,1, 19.736, 10608.352, 435.843, 52955.566 25/09/13,16:06:46,13,10,1, 11.9,1,1, 19.736, 10608.319, 435.840, 52955.538 25/09/13,16:06:46,14,10,1, 11.9,1,1, 19.736, 10608.322, 435.844, 52955.546 25/09/13,16:06:46,15,10,1, 11.9,1,1, 19.736, 10608.342, 435.848, 52955.580 25/09/13,16:06:46,16,10,1, 11.9,1,1, 19.736, 10608.319, 435.832, 52955.518 25/09/13,16:06:46,17,10,1, 11.9,1,1, 19.736, 10608.329, 435.842, 52955.566 25/09/13,16:06:46,18,10,1, 11.9,1,1, 19.736, 10608.352, 435.826, 52955.559 25/09/13,16:06:46,19,10,1, 11.9,1,1, 19.736, 10608.340, 435.840, 52955.565 25/09/13,16:06:47,00,10,1, 11.9,1,1, 19.735, 10608.337, 435.840, 52955.565 25/09/13,16:06:47,01,10,1, 11.9,1,1, 19.735, 10608.355, 435.852, 52955.587 25/09/13,16:06:47,02,10,1, 11.9,1,1, 19.735, 10608.349, 435.847, 52955.606 25/09/13,16:06:47,03,10,1, 11.9,1,1, 19.735, 10608.320, 435.826, 52955.546 25/09/13,16:06:47,04,10,1, 11.9,1,1, 19.735, 10608.330, 435.837, 52955.593 25/09/13,16:06:47,05,10,1, 11.9,1,1, 19.735, 10608.328, 435.855, 52955.602 25/09/13,16:06:47,06,10,1, 11.9,1,1, 19.735, 10608.321, 435.826, 52955.574 25/09/13,16:06:47,07,10,1, 11.9,1,1, 19.735, 10608.317, 435.833, 52955.640 25/09/13,16:06:47,08,10,1, 11.9,1,1, 19.735, 10608.330, 435.860, 52955.600 25/09/13,16:06:47,09,10,1, 11.9,1,1, 19.735, 10608.328, 435.838, 52955.583 25/09/13,16:06:47,10,10,1, 11.9,1,1, 19.735, 10608.342, 435.843, 52955.618 25/09/13,16:06:47,11,10,1, 11.9,1,1, 19.735, 10608.337, 435.857, 52955.550 25/09/13,16:06:47,12,10,1, 11.9,1,1, 19.735, 10608.314, 435.860, 52955.588 25/09/13,16:06:47,13,10,1, 11.9,1,1, 19.735, 10608.327, 435.869, 52955.541 25/09/13,16:06:47,14,10,1, 11.9,1,1, 19.735, 10608.328, 435.856, 52955.591 25/09/13,16:06:47,15,10,1, 11.9,1,1, 19.735, 10608.326, 435.847, 52955.663 25/09/13,16:06:47,16,10,1, 11.9,1,1, 19.735, 10608.309, 435.848, 52955.641 25/09/13,16:06:47,17,10,1, 11.9,1,1, 19.735, 10608.317, 435.833, 52955.590 25/09/13,16:06:47,18,10,1, 11.9,1,1, 19.735, 10608.318, 435.867, 52955.614 25/09/13,16:06:47,19,10,1, 11.9,1,1, 19.735, 10608.290, 435.836, 52955.606 25/09/13,16:06:48,00,09,1, 11.8,1,1, 19.736, 10608.287, 435.836, 52955.606 25/09/13,16:06:48,01,09,1, 11.8,1,1, 19.736, 10608.311, 435.861, 52955.612 25/09/13,16:06:48,02,09,1, 11.8,1,1, 19.736, 10608.299, 435.851, 52955.596 25/09/13,16:06:48,03,09,1, 11.8,1,1, 19.736, 10608.326, 435.853, 52955.591 25/09/13,16:06:48,04,09,1, 11.8,1,1, 19.736, 10608.308, 435.863, 52955.593 25/09/13,16:06:48,05,09,1, 11.8,1,1, 19.736, 10608.279, 435.867, 52955.590 25/09/13,16:06:48,06,09,1, 11.8,1,1, 19.736, 10608.299, 435.879, 52955.555 25/09/13,16:06:48,07,09,1, 11.8,1,1, 19.736, 10608.275, 435.857, 52955.664 25/09/13,16:06:48,08,09,1, 11.8,1,1, 19.736, 10608.298, 435.870, 52955.559 25/09/13,16:06:48,09,09,1, 11.8,1,1, 19.736, 10608.299, 435.873, 52955.581 25/09/13,16:06:48,10,09,1, 11.8,1,1, 19.736, 10608.288, 435.893, 52955.597 25/09/13,16:06:48,11,09,1, 11.8,1,1, 19.736, 10608.289, 435.853, 52955.536 25/09/13,16:06:48,12,09,1, 11.8,1,1, 19.736, 10608.303, 435.865, 52955.604 25/09/13,16:06:48,13,09,1, 11.8,1,1, 19.736, 10608.293, 435.884, 52955.570 25/09/13,16:06:48,14,09,1, 11.8,1,1, 19.736, 10608.286, 435.892, 52955.639 25/09/13,16:06:48,15,09,1, 11.8,1,1, 19.736, 10608.302, 435.895, 52955.551 25/09/13,16:06:48,16,09,1, 11.8,1,1, 19.736, 10608.297, 435.889, 52955.657 25/09/13,16:06:48,17,09,1, 11.8,1,1, 19.736, 10608.277, 435.886, 52955.595 25/09/13,16:06:48,18,09,1, 11.8,1,1, 19.736, 10608.290, 435.878, 52955.639 25/09/13,16:06:48,19,09,1, 11.8,1,1, 19.736, 10608.292, 435.899, 52955.598 25/09/13,16:06:49,00,09,1, 11.9,1,1, 19.737, 10608.287, 435.899, 52955.598 25/09/13,16:06:49,01,09,1, 11.9,1,1, 19.737, 10608.289, 435.890, 52955.660 25/09/13,16:06:49,02,09,1, 11.9,1,1, 19.737, 10608.290, 435.886, 52955.542 25/09/13,16:06:49,03,09,1, 11.9,1,1, 19.737, 10608.285, 435.899, 52955.632 25/09/13,16:06:49,04,09,1, 11.9,1,1, 19.737, 10608.286, 435.893, 52955.614 25/09/13,16:06:49,05,09,1, 11.9,1,1, 19.737, 10608.274, 435.923, 52955.701 25/09/13,16:06:49,06,09,1, 11.9,1,1, 19.737, 10608.285, 435.894, 52955.578 25/09/13,16:06:49,07,09,1, 11.9,1,1, 19.737, 10608.288, 435.892, 52955.548 25/09/13,16:06:49,08,09,1, 11.9,1,1, 19.737, 10608.282, 435.904, 52955.635 25/09/13,16:06:49,09,09,1, 11.9,1,1, 19.737, 10608.287, 435.905, 52955.613 25/09/13,16:06:49,10,09,1, 11.9,1,1, 19.737, 10608.266, 435.906, 52955.615 25/09/13,16:06:49,11,09,1, 11.9,1,1, 19.737, 10608.259, 435.923, 52955.594 25/09/13,16:06:49,12,09,1, 11.9,1,1, 19.737, 10608.251, 435.924, 52955.619 25/09/13,16:06:49,13,09,1, 11.9,1,1, 19.737, 10608.266, 435.910, 52955.582 25/09/13,16:06:49,14,09,1, 11.9,1,1, 19.737, 10608.292, 435.922, 52955.625 25/09/13,16:06:49,15,09,1, 11.9,1,1, 19.737, 10608.272, 435.914, 52955.593 25/09/13,16:06:49,16,09,1, 11.9,1,1, 19.737, 10608.254, 435.926, 52955.592 25/09/13,16:06:49,17,09,1, 11.9,1,1, 19.737, 10608.268, 435.920, 52955.604 25/09/13,16:06:49,18,09,1, 11.9,1,1, 19.737, 10608.255, 435.902, 52955.597 25/09/13,16:06:49,19,09,1, 11.9,1,1, 19.737, 10608.271, 435.917, 52955.610 25/09/13,16:06:50,00,09,1, 12.0,1,1, 19.731, 10608.270, 435.917, 52955.610 25/09/13,16:06:50,01,09,1, 12.0,1,1, 19.731, 10608.284, 435.918, 52955.605 25/09/13,16:06:50,02,09,1, 12.0,1,1, 19.731, 10608.291, 435.912, 52955.555 25/09/13,16:06:50,03,09,1, 12.0,1,1, 19.731, 10608.276, 435.907, 52955.629 25/09/13,16:06:50,04,09,1, 12.0,1,1, 19.731, 10608.268, 435.920, 52955.617 25/09/13,16:06:50,05,09,1, 12.0,1,1, 19.731, 10608.266, 435.903, 52955.617 25/09/13,16:06:50,06,09,1, 12.0,1,1, 19.731, 10608.256, 435.903, 52955.640 25/09/13,16:06:50,07,09,1, 12.0,1,1, 19.731, 10608.261, 435.897, 52955.594 25/09/13,16:06:50,08,09,1, 12.0,1,1, 19.731, 10608.288, 435.913, 52955.659 25/09/13,16:06:50,09,09,1, 12.0,1,1, 19.731, 10608.256, 435.929, 52955.607 25/09/13,16:06:50,10,09,1, 12.0,1,1, 19.731, 10608.298, 435.927, 52955.628 25/09/13,16:06:50,11,09,1, 12.0,1,1, 19.731, 10608.262, 435.901, 52955.542 25/09/13,16:06:50,12,09,1, 12.0,1,1, 19.731, 10608.271, 435.925, 52955.637 25/09/13,16:06:50,13,09,1, 12.0,1,1, 19.731, 10608.287, 435.921, 52955.610 25/09/13,16:06:50,14,09,1, 12.0,1,1, 19.731, 10608.242, 435.928, 52955.608 25/09/13,16:06:50,15,09,1, 12.0,1,1, 19.731, 10608.263, 435.920, 52955.660 25/09/13,16:06:50,16,09,1, 12.0,1,1, 19.731, 10608.273, 435.916, 52955.603 25/09/13,16:06:50,17,09,1, 12.0,1,1, 19.731, 10608.273, 435.951, 52955.617 25/09/13,16:06:50,18,09,1, 12.0,1,1, 19.731, 10608.252, 435.927, 52955.654 25/09/13,16:06:50,19,09,1, 12.0,1,1, 19.731, 10608.252, 435.930, 52955.525 25/09/13,16:06:51,00,09,1, 12.0,1,1, 19.732, 10608.245, 435.930, 52955.525 25/09/13,16:06:51,01,09,1, 12.0,1,1, 19.732, 10608.254, 435.936, 52955.617 25/09/13,16:06:51,02,09,1, 12.0,1,1, 19.732, 10608.268, 435.952, 52955.597 25/09/13,16:06:51,03,09,1, 12.0,1,1, 19.732, 10608.260, 435.951, 52955.613 25/09/13,16:06:51,04,09,1, 12.0,1,1, 19.732, 10608.270, 435.950, 52955.663 25/09/13,16:06:51,05,09,1, 12.0,1,1, 19.732, 10608.234, 435.942, 52955.592 25/09/13,16:06:51,06,09,1, 12.0,1,1, 19.732, 10608.246, 435.969, 52955.622 25/09/13,16:06:51,07,09,1, 12.0,1,1, 19.732, 10608.234, 435.960, 52955.541 25/09/13,16:06:51,08,09,1, 12.0,1,1, 19.732, 10608.259, 435.975, 52955.613 25/09/13,16:06:51,09,09,1, 12.0,1,1, 19.732, 10608.242, 435.967, 52955.585 25/09/13,16:06:51,10,09,1, 12.0,1,1, 19.732, 10608.250, 435.978, 52955.543 25/09/13,16:06:51,11,09,1, 12.0,1,1, 19.732, 10608.284, 435.970, 52955.547 25/09/13,16:06:51,12,09,1, 12.0,1,1, 19.732, 10608.260, 435.984, 52955.653 25/09/13,16:06:51,13,09,1, 12.0,1,1, 19.732, 10608.245, 435.972, 52955.593 25/09/13,16:06:51,14,09,1, 12.0,1,1, 19.732, 10608.238, 435.970, 52955.608 25/09/13,16:06:51,15,09,1, 12.0,1,1, 19.732, 10608.259, 435.970, 52955.587 25/09/13,16:06:51,16,09,1, 12.0,1,1, 19.732, 10608.231, 435.979, 52955.686 25/09/13,16:06:51,17,09,1, 12.0,1,1, 19.732, 10608.241, 435.984, 52955.666 25/09/13,16:06:51,18,09,1, 12.0,1,1, 19.732, 10608.240, 435.953, 52955.644 25/09/13,16:06:51,19,09,1, 12.0,1,1, 19.732, 10608.229, 435.982, 52955.684 25/09/13,16:06:52,00,09,1, 11.9,1,1, 19.735, 10608.228, 435.982, 52955.684 25/09/13,16:06:52,01,09,1, 11.9,1,1, 19.735, 10608.223, 435.985, 52955.648 25/09/13,16:06:52,02,09,1, 11.9,1,1, 19.735, 10608.228, 435.967, 52955.668 25/09/13,16:06:52,03,09,1, 11.9,1,1, 19.735, 10608.230, 435.959, 52955.635 25/09/13,16:06:52,04,09,1, 11.9,1,1, 19.735, 10608.217, 435.976, 52955.619 25/09/13,16:06:52,05,09,1, 11.9,1,1, 19.735, 10608.208, 435.992, 52955.611 25/09/13,16:06:52,06,09,1, 11.9,1,1, 19.735, 10608.226, 435.990, 52955.649 25/09/13,16:06:52,07,09,1, 11.9,1,1, 19.735, 10608.192, 435.989, 52955.616 25/09/13,16:06:52,08,09,1, 11.9,1,1, 19.735, 10608.235, 435.973, 52955.632 25/09/13,16:06:52,09,09,1, 11.9,1,1, 19.735, 10608.204, 435.997, 52955.595 25/09/13,16:06:52,10,09,1, 11.9,1,1, 19.735, 10608.218, 436.006, 52955.669 25/09/13,16:06:52,11,09,1, 11.9,1,1, 19.735, 10608.211, 436.007, 52955.654 25/09/13,16:06:52,12,09,1, 11.9,1,1, 19.735, 10608.227, 435.997, 52955.593 25/09/13,16:06:52,13,09,1, 11.9,1,1, 19.735, 10608.229, 436.020, 52955.601 25/09/13,16:06:52,14,09,1, 11.9,1,1, 19.735, 10608.222, 436.001, 52955.645 25/09/13,16:06:52,15,09,1, 11.9,1,1, 19.735, 10608.215, 435.989, 52955.534 25/09/13,16:06:52,16,09,1, 11.9,1,1, 19.735, 10608.218, 436.023, 52955.617 25/09/13,16:06:52,17,09,1, 11.9,1,1, 19.735, 10608.203, 435.990, 52955.646 25/09/13,16:06:52,18,09,1, 11.9,1,1, 19.735, 10608.207, 435.992, 52955.622 25/09/13,16:06:52,19,09,1, 11.9,1,1, 19.735, 10608.195, 435.989, 52955.626 25/09/13,16:06:53,00,09,1, 11.8,1,1, 19.733, 10608.195, 435.989, 52955.626 25/09/13,16:06:53,01,09,1, 11.8,1,1, 19.733, 10608.196, 436.027, 52955.581 25/09/13,16:06:53,02,09,1, 11.8,1,1, 19.733, 10608.208, 436.003, 52955.674 25/09/13,16:06:53,03,09,1, 11.8,1,1, 19.733, 10608.193, 435.996, 52955.645 25/09/13,16:06:53,04,09,1, 11.8,1,1, 19.733, 10608.212, 436.007, 52955.565 25/09/13,16:06:53,05,09,1, 11.8,1,1, 19.733, 10608.162, 435.994, 52955.637 25/09/13,16:06:53,06,09,1, 11.8,1,1, 19.733, 10608.188, 435.998, 52955.586 25/09/13,16:06:53,07,09,1, 11.8,1,1, 19.733, 10608.191, 436.013, 52955.639 25/09/13,16:06:53,08,09,1, 11.8,1,1, 19.733, 10608.199, 435.997, 52955.646 25/09/13,16:06:53,09,09,1, 11.8,1,1, 19.733, 10608.174, 435.998, 52955.638 25/09/13,16:06:53,10,09,1, 11.8,1,1, 19.733, 10608.190, 435.979, 52955.644 25/09/13,16:06:53,11,09,1, 11.8,1,1, 19.733, 10608.175, 436.009, 52955.626 25/09/13,16:06:53,12,09,1, 11.8,1,1, 19.733, 10608.173, 435.989, 52955.603 25/09/13,16:06:53,13,09,1, 11.8,1,1, 19.733, 10608.182, 436.004, 52955.672 25/09/13,16:06:53,14,09,1, 11.8,1,1, 19.733, 10608.166, 436.026, 52955.602 25/09/13,16:06:53,15,09,1, 11.8,1,1, 19.733, 10608.156, 436.015, 52955.636 25/09/13,16:06:53,16,09,1, 11.8,1,1, 19.733, 10608.163, 436.041, 52955.679 25/09/13,16:06:53,17,09,1, 11.8,1,1, 19.733, 10608.185, 436.017, 52955.691 25/09/13,16:06:53,18,09,1, 11.8,1,1, 19.733, 10608.164, 436.008, 52955.582 25/09/13,16:06:53,19,09,1, 11.8,1,1, 19.733, 10608.152, 436.014, 52955.645 25/09/13,16:06:54,00,09,1, 11.9,1,1, 19.736, 10608.145, 436.014, 52955.645 25/09/13,16:06:54,01,09,1, 11.9,1,1, 19.736, 10608.145, 436.018, 52955.583 25/09/13,16:06:54,02,09,1, 11.9,1,1, 19.736, 10608.122, 436.058, 52955.685 25/09/13,16:06:54,03,09,1, 11.9,1,1, 19.736, 10608.128, 436.043, 52955.702 25/09/13,16:06:54,04,09,1, 11.9,1,1, 19.736, 10608.133, 436.038, 52955.616 25/09/13,16:06:54,05,09,1, 11.9,1,1, 19.736, 10608.122, 436.021, 52955.659 25/09/13,16:06:54,06,09,1, 11.9,1,1, 19.736, 10608.144, 436.033, 52955.677 25/09/13,16:06:54,07,09,1, 11.9,1,1, 19.736, 10608.138, 436.030, 52955.636 25/09/13,16:06:54,08,09,1, 11.9,1,1, 19.736, 10608.145, 436.052, 52955.662 25/09/13,16:06:54,09,09,1, 11.9,1,1, 19.736, 10608.157, 436.036, 52955.673 25/09/13,16:06:54,10,09,1, 11.9,1,1, 19.736, 10608.120, 436.045, 52955.676 25/09/13,16:06:54,11,09,1, 11.9,1,1, 19.736, 10608.148, 436.050, 52955.676 25/09/13,16:06:54,12,09,1, 11.9,1,1, 19.736, 10608.151, 436.063, 52955.625 25/09/13,16:06:54,13,09,1, 11.9,1,1, 19.736, 10608.141, 436.050, 52955.663 25/09/13,16:06:54,14,09,1, 11.9,1,1, 19.736, 10608.134, 436.043, 52955.719 25/09/13,16:06:54,15,09,1, 11.9,1,1, 19.736, 10608.124, 436.049, 52955.668 25/09/13,16:06:54,16,09,1, 11.9,1,1, 19.736, 10608.110, 436.051, 52955.686 25/09/13,16:06:54,17,09,1, 11.9,1,1, 19.736, 10608.092, 436.063, 52955.675 25/09/13,16:06:54,18,09,1, 11.9,1,1, 19.736, 10608.128, 436.056, 52955.639 25/09/13,16:06:54,19,09,1, 11.9,1,1, 19.736, 10608.113, 436.072, 52955.733 25/09/13,16:06:55,00,08,1, 12.0,1,1, 19.737, 10608.112, 436.072, 52955.733 25/09/13,16:06:55,01,08,1, 12.0,1,1, 19.737, 10608.105, 436.046, 52955.664 25/09/13,16:06:55,02,08,1, 12.0,1,1, 19.737, 10608.099, 436.044, 52955.688 25/09/13,16:06:55,03,08,1, 12.0,1,1, 19.737, 10608.085, 436.045, 52955.730 25/09/13,16:06:55,04,08,1, 12.0,1,1, 19.737, 10608.070, 436.068, 52955.731 25/09/13,16:06:55,05,08,1, 12.0,1,1, 19.737, 10608.098, 436.058, 52955.670 25/09/13,16:06:55,06,08,1, 12.0,1,1, 19.737, 10608.096, 436.050, 52955.647 25/09/13,16:06:55,07,08,1, 12.0,1,1, 19.737, 10608.095, 436.054, 52955.684 25/09/13,16:06:55,08,08,1, 12.0,1,1, 19.737, 10608.091, 436.057, 52955.696 25/09/13,16:06:55,09,08,1, 12.0,1,1, 19.737, 10608.066, 436.031, 52955.649 25/09/13,16:06:55,10,08,1, 12.0,1,1, 19.737, 10608.072, 436.081, 52955.605 25/09/13,16:06:55,11,08,1, 12.0,1,1, 19.737, 10608.062, 436.063, 52955.678 25/09/13,16:06:55,12,08,1, 12.0,1,1, 19.737, 10608.044, 436.070, 52955.695 25/09/13,16:06:55,13,08,1, 12.0,1,1, 19.737, 10608.062, 436.083, 52955.697 25/09/13,16:06:55,14,08,1, 12.0,1,1, 19.737, 10608.063, 436.101, 52955.671 25/09/13,16:06:55,15,08,1, 12.0,1,1, 19.737, 10608.073, 436.087, 52955.654 25/09/13,16:06:55,16,08,1, 12.0,1,1, 19.737, 10608.084, 436.095, 52955.657 25/09/13,16:06:55,17,08,1, 12.0,1,1, 19.737, 10608.069, 436.101, 52955.727 25/09/13,16:06:55,18,08,1, 12.0,1,1, 19.737, 10608.044, 436.088, 52955.687 25/09/13,16:06:55,19,08,1, 12.0,1,1, 19.737, 10608.045, 436.087, 52955.696 25/09/13,16:06:56,00,09,1, 11.9,1,1, 19.735, 10608.045, 436.087, 52955.696 25/09/13,16:06:56,01,09,1, 11.9,1,1, 19.735, 10608.068, 436.074, 52955.640 25/09/13,16:06:56,02,09,1, 11.9,1,1, 19.735, 10608.030, 436.078, 52955.680 25/09/13,16:06:56,03,09,1, 11.9,1,1, 19.735, 10608.049, 436.043, 52955.705 25/09/13,16:06:56,04,09,1, 11.9,1,1, 19.735, 10608.038, 436.063, 52955.715 25/09/13,16:06:56,05,09,1, 11.9,1,1, 19.735, 10608.050, 436.072, 52955.659 25/09/13,16:06:56,06,09,1, 11.9,1,1, 19.735, 10608.055, 436.102, 52955.695 25/09/13,16:06:56,07,09,1, 11.9,1,1, 19.735, 10608.016, 436.077, 52955.640 25/09/13,16:06:56,08,09,1, 11.9,1,1, 19.735, 10608.019, 436.062, 52955.692 25/09/13,16:06:56,09,09,1, 11.9,1,1, 19.735, 10608.029, 436.097, 52955.723 25/09/13,16:06:56,10,09,1, 11.9,1,1, 19.735, 10608.041, 436.068, 52955.684 25/09/13,16:06:56,11,09,1, 11.9,1,1, 19.735, 10608.044, 436.091, 52955.705 25/09/13,16:06:56,12,09,1, 11.9,1,1, 19.735, 10608.033, 436.085, 52955.695 25/09/13,16:06:56,13,09,1, 11.9,1,1, 19.735, 10608.029, 436.108, 52955.655 25/09/13,16:06:56,14,09,1, 11.9,1,1, 19.735, 10608.028, 436.097, 52955.749 25/09/13,16:06:56,15,09,1, 11.9,1,1, 19.735, 10608.038, 436.106, 52955.722 25/09/13,16:06:56,16,09,1, 11.9,1,1, 19.735, 10608.029, 436.099, 52955.729 25/09/13,16:06:56,17,09,1, 11.9,1,1, 19.735, 10608.054, 436.083, 52955.694 25/09/13,16:06:56,18,09,1, 11.9,1,1, 19.735, 10608.020, 436.107, 52955.729 25/09/13,16:06:56,19,09,1, 11.9,1,1, 19.735, 10608.041, 436.104, 52955.678 25/09/13,16:06:57,00,10,1, 11.9,1,1, 19.730, 10608.037, 436.104, 52955.678 25/09/13,16:06:57,01,10,1, 11.9,1,1, 19.730, 10608.016, 436.105, 52955.694 25/09/13,16:06:57,02,10,1, 11.9,1,1, 19.730, 10608.028, 436.137, 52955.951 25/09/13,16:06:57,03,10,1, 11.9,1,1, 19.730, 10608.027, 436.169, 52955.982 25/09/13,16:06:57,04,10,1, 11.9,1,1, 19.730, 10608.047, 436.165, 52955.851 25/09/13,16:06:57,05,10,1, 11.9,1,1, 19.730, 10608.033, 436.159, 52955.864 25/09/13,16:06:57,06,10,1, 11.9,1,1, 19.730, 10608.024, 436.145, 52955.886 25/09/13,16:06:57,07,10,1, 11.9,1,1, 19.730, 10608.014, 436.167, 52955.914 25/09/13,16:06:57,08,10,1, 11.9,1,1, 19.730, 10608.034, 436.157, 52955.867 25/09/13,16:06:57,09,10,1, 11.9,1,1, 19.730, 10608.024, 436.152, 52955.827 25/09/13,16:06:57,10,10,1, 11.9,1,1, 19.730, 10608.023, 436.162, 52955.964 25/09/13,16:06:57,11,10,1, 11.9,1,1, 19.730, 10608.051, 436.155, 52955.894 25/09/13,16:06:57,12,10,1, 11.9,1,1, 19.730, 10608.016, 436.158, 52955.939 25/09/13,16:06:57,13,10,1, 11.9,1,1, 19.730, 10608.021, 436.171, 52955.940 25/09/13,16:06:57,14,10,1, 11.9,1,1, 19.730, 10608.043, 436.184, 52955.932 25/09/13,16:06:57,15,10,1, 11.9,1,1, 19.730, 10608.025, 436.167, 52955.903 25/09/13,16:06:57,16,10,1, 11.9,1,1, 19.730, 10608.038, 436.187, 52955.901 25/09/13,16:06:57,17,10,1, 11.9,1,1, 19.730, 10608.031, 436.188, 52955.971 25/09/13,16:06:57,18,10,1, 11.9,1,1, 19.730, 10608.025, 436.186, 52955.895 25/09/13,16:06:57,19,10,1, 11.9,1,1, 19.730, 10608.022, 436.185, 52955.927 25/09/13,16:06:58,00,08,1, 12.0,1,1, 19.732, 10608.020, 436.185, 52955.927 25/09/13,16:06:58,01,08,1, 12.0,1,1, 19.732, 10608.025, 436.183, 52955.879 25/09/13,16:06:58,02,08,1, 12.0,1,1, 19.732, 10608.021, 436.204, 52955.937 25/09/13,16:06:58,03,08,1, 12.0,1,1, 19.732, 10608.045, 436.179, 52955.956 25/09/13,16:06:58,04,08,1, 12.0,1,1, 19.732, 10608.017, 436.194, 52955.923 25/09/13,16:06:58,05,08,1, 12.0,1,1, 19.732, 10608.019, 436.197, 52955.911 25/09/13,16:06:58,06,08,1, 12.0,1,1, 19.732, 10608.021, 436.202, 52955.968 25/09/13,16:06:58,07,08,1, 12.0,1,1, 19.732, 10608.019, 436.201, 52955.898 25/09/13,16:06:58,08,08,1, 12.0,1,1, 19.732, 10608.030, 436.203, 52955.925 25/09/13,16:06:58,09,08,1, 12.0,1,1, 19.732, 10608.020, 436.218, 52955.950 25/09/13,16:06:58,10,08,1, 12.0,1,1, 19.732, 10608.043, 436.212, 52955.933 25/09/13,16:06:58,11,08,1, 12.0,1,1, 19.732, 10608.016, 436.199, 52955.911 25/09/13,16:06:58,12,08,1, 12.0,1,1, 19.732, 10608.027, 436.202, 52955.911 25/09/13,16:06:58,13,08,1, 12.0,1,1, 19.732, 10608.001, 436.229, 52956.008 25/09/13,16:06:58,14,08,1, 12.0,1,1, 19.732, 10607.999, 436.204, 52955.866 25/09/13,16:06:58,15,08,1, 12.0,1,1, 19.732, 10607.997, 436.233, 52955.952 25/09/13,16:06:58,16,08,1, 12.0,1,1, 19.732, 10607.992, 436.221, 52955.882 25/09/13,16:06:58,17,08,1, 12.0,1,1, 19.732, 10607.992, 436.231, 52955.962 25/09/13,16:06:58,18,08,1, 12.0,1,1, 19.732, 10608.007, 436.230, 52955.882 25/09/13,16:06:58,19,08,1, 12.0,1,1, 19.732, 10608.017, 436.220, 52955.863 25/09/13,16:06:59,00,09,1, 11.9,1,1, 19.735, 10608.011, 436.220, 52955.863 25/09/13,16:06:59,01,09,1, 11.9,1,1, 19.735, 10607.987, 436.242, 52955.913 25/09/13,16:06:59,02,09,1, 11.9,1,1, 19.735, 10607.986, 436.242, 52955.888 25/09/13,16:06:59,03,09,1, 11.9,1,1, 19.735, 10607.974, 436.236, 52955.970 25/09/13,16:06:59,04,09,1, 11.9,1,1, 19.735, 10607.971, 436.244, 52955.897 25/09/13,16:06:59,05,09,1, 11.9,1,1, 19.735, 10608.006, 436.226, 52955.871 25/09/13,16:06:59,06,09,1, 11.9,1,1, 19.735, 10607.987, 436.265, 52955.905 25/09/13,16:06:59,07,09,1, 11.9,1,1, 19.735, 10608.003, 436.268, 52955.914 25/09/13,16:06:59,08,09,1, 11.9,1,1, 19.735, 10607.994, 436.237, 52955.896 25/09/13,16:06:59,09,09,1, 11.9,1,1, 19.735, 10607.979, 436.246, 52955.855 25/09/13,16:06:59,10,09,1, 11.9,1,1, 19.735, 10607.991, 436.267, 52955.921 25/09/13,16:06:59,11,09,1, 11.9,1,1, 19.735, 10607.998, 436.292, 52955.945 25/09/13,16:06:59,12,09,1, 11.9,1,1, 19.735, 10607.987, 436.284, 52955.908 25/09/13,16:06:59,13,09,1, 11.9,1,1, 19.735, 10607.972, 436.290, 52955.955 25/09/13,16:06:59,14,09,1, 11.9,1,1, 19.735, 10607.987, 436.288, 52955.967 25/09/13,16:06:59,15,09,1, 11.9,1,1, 19.735, 10607.971, 436.288, 52955.953 25/09/13,16:06:59,16,09,1, 11.9,1,1, 19.735, 10607.971, 436.283, 52955.948 25/09/13,16:06:59,17,09,1, 11.9,1,1, 19.735, 10607.947, 436.265, 52955.961 25/09/13,16:06:59,18,09,1, 11.9,1,1, 19.735, 10607.960, 436.277, 52955.946 25/09/13,16:06:59,19,09,1, 11.9,1,1, 19.735, 10607.987, 436.262, 52955.907 25/09/13,16:07:00,00,09,1, 12.0,1,1, 19.736, 10607.986, 436.262, 52955.907 25/09/13,16:07:00,01,09,1, 12.0,1,1, 19.736, 10607.971, 436.274, 52955.965 25/09/13,16:07:00,02,09,1, 12.0,1,1, 19.736, 10607.948, 436.248, 52955.770 25/09/13,16:07:00,03,09,1, 12.0,1,1, 19.736, 10607.961, 436.282, 52955.833 25/09/13,16:07:00,04,09,1, 12.0,1,1, 19.736, 10607.957, 436.264, 52955.742 25/09/13,16:07:00,05,09,1, 12.0,1,1, 19.736, 10607.936, 436.258, 52955.851 25/09/13,16:07:00,06,09,1, 12.0,1,1, 19.736, 10607.954, 436.272, 52955.713 25/09/13,16:07:00,07,09,1, 12.0,1,1, 19.736, 10607.967, 436.260, 52955.742 25/09/13,16:07:00,08,09,1, 12.0,1,1, 19.736, 10607.929, 436.261, 52955.696 25/09/13,16:07:00,09,09,1, 12.0,1,1, 19.736, 10607.949, 436.274, 52955.734 25/09/13,16:07:00,10,09,1, 12.0,1,1, 19.736, 10607.957, 436.258, 52955.756 25/09/13,16:07:00,11,09,1, 12.0,1,1, 19.736, 10607.937, 436.281, 52955.779 25/09/13,16:07:00,12,09,1, 12.0,1,1, 19.736, 10607.939, 436.252, 52955.753 25/09/13,16:07:00,13,09,1, 12.0,1,1, 19.736, 10607.927, 436.291, 52955.729 25/09/13,16:07:00,14,09,1, 12.0,1,1, 19.736, 10607.964, 436.319, 52955.737 25/09/13,16:07:00,15,09,1, 12.0,1,1, 19.736, 10607.952, 436.278, 52955.729 25/09/13,16:07:00,16,09,1, 12.0,1,1, 19.736, 10607.966, 436.280, 52955.711 25/09/13,16:07:00,17,09,1, 12.0,1,1, 19.736, 10607.945, 436.306, 52955.797 25/09/13,16:07:00,18,09,1, 12.0,1,1, 19.736, 10607.935, 436.334, 52955.774 25/09/13,16:07:00,19,09,1, 12.0,1,1, 19.736, 10607.953, 436.347, 52955.771 25/09/13,16:07:01,00,10,1, 11.9,1,1, 19.731, 10607.945, 436.347, 52955.771 25/09/13,16:07:01,01,10,1, 11.9,1,1, 19.731, 10607.935, 436.327, 52955.766 25/09/13,16:07:01,02,10,1, 11.9,1,1, 19.731, 10607.946, 436.329, 52955.787 25/09/13,16:07:01,03,10,1, 11.9,1,1, 19.731, 10607.933, 436.325, 52955.776 25/09/13,16:07:01,04,10,1, 11.9,1,1, 19.731, 10607.921, 436.335, 52955.852 25/09/13,16:07:01,05,10,1, 11.9,1,1, 19.731, 10607.944, 436.336, 52955.737 25/09/13,16:07:01,06,10,1, 11.9,1,1, 19.731, 10607.939, 436.343, 52955.774 25/09/13,16:07:01,07,10,1, 11.9,1,1, 19.731, 10607.929, 436.339, 52955.763 25/09/13,16:07:01,08,10,1, 11.9,1,1, 19.731, 10607.928, 436.374, 52955.837 25/09/13,16:07:01,09,10,1, 11.9,1,1, 19.731, 10607.944, 436.355, 52955.772 25/09/13,16:07:01,10,10,1, 11.9,1,1, 19.731, 10607.939, 436.346, 52955.791 25/09/13,16:07:01,11,10,1, 11.9,1,1, 19.731, 10607.958, 436.359, 52955.824 25/09/13,16:07:01,12,10,1, 11.9,1,1, 19.731, 10607.937, 436.359, 52955.835 25/09/13,16:07:01,13,10,1, 11.9,1,1, 19.731, 10607.929, 436.368, 52955.784 25/09/13,16:07:01,14,10,1, 11.9,1,1, 19.731, 10607.919, 436.346, 52955.736 25/09/13,16:07:01,15,10,1, 11.9,1,1, 19.731, 10607.913, 436.388, 52955.866 25/09/13,16:07:01,16,10,1, 11.9,1,1, 19.731, 10607.926, 436.388, 52955.850 25/09/13,16:07:01,17,10,1, 11.9,1,1, 19.731, 10607.939, 436.398, 52955.815 25/09/13,16:07:01,18,10,1, 11.9,1,1, 19.731, 10607.905, 436.395, 52955.834 25/09/13,16:07:01,19,10,1, 11.9,1,1, 19.731, 10607.937, 436.392, 52955.821 25/09/13,16:07:02,00,08,1, 11.9,1,1, 19.731, 10607.936, 436.392, 52955.821 25/09/13,16:07:02,01,08,1, 11.9,1,1, 19.731, 10607.923, 436.402, 52955.866 25/09/13,16:07:02,02,08,1, 11.9,1,1, 19.731, 10607.918, 436.405, 52955.788 25/09/13,16:07:02,03,08,1, 11.9,1,1, 19.731, 10607.938, 436.399, 52955.811 25/09/13,16:07:02,04,08,1, 11.9,1,1, 19.731, 10607.912, 436.392, 52955.804 25/09/13,16:07:02,05,08,1, 11.9,1,1, 19.731, 10607.922, 436.409, 52955.762 25/09/13,16:07:02,06,08,1, 11.9,1,1, 19.731, 10607.938, 436.409, 52955.738 25/09/13,16:07:02,07,08,1, 11.9,1,1, 19.731, 10607.926, 436.406, 52955.779 25/09/13,16:07:02,08,08,1, 11.9,1,1, 19.731, 10607.931, 436.429, 52955.817 25/09/13,16:07:02,09,08,1, 11.9,1,1, 19.731, 10607.934, 436.426, 52955.843 25/09/13,16:07:02,10,08,1, 11.9,1,1, 19.731, 10607.916, 436.417, 52955.844 25/09/13,16:07:02,11,08,1, 11.9,1,1, 19.731, 10607.957, 436.448, 52955.796 25/09/13,16:07:02,12,08,1, 11.9,1,1, 19.731, 10607.923, 436.433, 52955.839 25/09/13,16:07:02,13,08,1, 11.9,1,1, 19.731, 10607.922, 436.463, 52955.795 25/09/13,16:07:02,14,08,1, 11.9,1,1, 19.731, 10607.909, 436.439, 52955.740 25/09/13,16:07:02,15,08,1, 11.9,1,1, 19.731, 10607.933, 436.479, 52955.857 25/09/13,16:07:02,16,08,1, 11.9,1,1, 19.731, 10607.927, 436.453, 52955.828 25/09/13,16:07:02,17,08,1, 11.9,1,1, 19.731, 10607.929, 436.473, 52955.851 25/09/13,16:07:02,18,08,1, 11.9,1,1, 19.731, 10607.917, 436.435, 52955.797 25/09/13,16:07:02,19,08,1, 11.9,1,1, 19.731, 10607.927, 436.454, 52955.890 25/09/13,16:07:03,00,09,1, 11.9,1,1, 19.730, 10607.920, 436.454, 52955.890 25/09/13,16:07:03,01,09,1, 11.9,1,1, 19.730, 10607.930, 436.467, 52955.777 25/09/13,16:07:03,02,09,1, 11.9,1,1, 19.730, 10607.923, 436.437, 52955.816 25/09/13,16:07:03,03,09,1, 11.9,1,1, 19.730, 10607.916, 436.471, 52955.839 25/09/13,16:07:03,04,09,1, 11.9,1,1, 19.730, 10607.928, 436.485, 52955.822 25/09/13,16:07:03,05,09,1, 11.9,1,1, 19.730, 10607.906, 436.473, 52955.753 25/09/13,16:07:03,06,09,1, 11.9,1,1, 19.730, 10607.935, 436.473, 52955.817 25/09/13,16:07:03,07,09,1, 11.9,1,1, 19.730, 10607.903, 436.467, 52955.923 25/09/13,16:07:03,08,09,1, 11.9,1,1, 19.730, 10607.923, 436.471, 52955.798 25/09/13,16:07:03,09,09,1, 11.9,1,1, 19.730, 10607.918, 436.474, 52955.839 25/09/13,16:07:03,10,09,1, 11.9,1,1, 19.730, 10607.896, 436.497, 52955.821 25/09/13,16:07:03,11,09,1, 11.9,1,1, 19.730, 10607.888, 436.490, 52955.841 25/09/13,16:07:03,12,09,1, 11.9,1,1, 19.730, 10607.892, 436.522, 52955.835 25/09/13,16:07:03,13,09,1, 11.9,1,1, 19.730, 10607.921, 436.550, 52955.817 25/09/13,16:07:03,14,09,1, 11.9,1,1, 19.730, 10607.898, 436.523, 52955.878 25/09/13,16:07:03,15,09,1, 11.9,1,1, 19.730, 10607.899, 436.538, 52955.783 25/09/13,16:07:03,16,09,1, 11.9,1,1, 19.730, 10607.958, 436.531, 52955.683 25/09/13,16:07:03,17,09,1, 11.9,1,1, 19.730, 10607.910, 436.511, 52955.833 25/09/13,16:07:03,18,09,1, 11.9,1,1, 19.730, 10607.883, 436.541, 52955.854 25/09/13,16:07:03,19,09,1, 11.9,1,1, 19.730, 10607.884, 436.562, 52955.842 25/09/13,16:07:04,00,09,1, 11.9,1,1, 19.726, 10607.878, 436.562, 52955.842 25/09/13,16:07:04,01,09,1, 11.9,1,1, 19.726, 10607.924, 436.553, 52955.788 25/09/13,16:07:04,02,09,1, 11.9,1,1, 19.726, 10607.914, 436.552, 52955.923 25/09/13,16:07:04,03,09,1, 11.9,1,1, 19.726, 10607.897, 436.553, 52955.897 25/09/13,16:07:04,04,09,1, 11.9,1,1, 19.726, 10607.887, 436.537, 52955.864 25/09/13,16:07:04,05,09,1, 11.9,1,1, 19.726, 10607.900, 436.581, 52955.848 25/09/13,16:07:04,06,09,1, 11.9,1,1, 19.726, 10607.895, 436.572, 52955.844 25/09/13,16:07:04,07,09,1, 11.9,1,1, 19.726, 10607.886, 436.566, 52955.983 25/09/13,16:07:04,08,09,1, 11.9,1,1, 19.726, 10607.879, 436.582, 52955.885 25/09/13,16:07:04,09,09,1, 11.9,1,1, 19.726, 10607.900, 436.581, 52955.869 25/09/13,16:07:04,10,09,1, 11.9,1,1, 19.726, 10607.905, 436.602, 52955.872 25/09/13,16:07:04,11,09,1, 11.9,1,1, 19.726, 10607.870, 436.596, 52955.827 25/09/13,16:07:04,12,09,1, 11.9,1,1, 19.726, 10607.917, 436.622, 52955.880 25/09/13,16:07:04,13,09,1, 11.9,1,1, 19.726, 10607.882, 436.599, 52955.898 25/09/13,16:07:04,14,09,1, 11.9,1,1, 19.726, 10607.864, 436.611, 52955.844 25/09/13,16:07:04,15,09,1, 11.9,1,1, 19.726, 10607.882, 436.612, 52955.837 25/09/13,16:07:04,16,09,1, 11.9,1,1, 19.726, 10607.885, 436.616, 52955.880 25/09/13,16:07:04,17,09,1, 11.9,1,1, 19.726, 10607.881, 436.609, 52955.839 25/09/13,16:07:04,18,09,1, 11.9,1,1, 19.726, 10607.912, 436.617, 52955.761 25/09/13,16:07:04,19,09,1, 11.9,1,1, 19.726, 10607.908, 436.618, 52955.807 25/09/13,16:07:05,00,08,1, 12.0,1,1, 19.732, 10607.903, 436.618, 52955.807 25/09/13,16:07:05,01,08,1, 12.0,1,1, 19.732, 10607.893, 436.639, 52955.822 25/09/13,16:07:05,02,08,1, 12.0,1,1, 19.732, 10607.879, 436.604, 52955.871 25/09/13,16:07:05,03,08,1, 12.0,1,1, 19.732, 10607.878, 436.632, 52955.909 25/09/13,16:07:05,04,08,1, 12.0,1,1, 19.732, 10607.901, 436.618, 52955.817 25/09/13,16:07:05,05,08,1, 12.0,1,1, 19.732, 10607.881, 436.656, 52955.860 25/09/13,16:07:05,06,08,1, 12.0,1,1, 19.732, 10607.892, 436.654, 52955.855 25/09/13,16:07:05,07,08,1, 12.0,1,1, 19.732, 10607.868, 436.626, 52955.870 25/09/13,16:07:05,08,08,1, 12.0,1,1, 19.732, 10607.886, 436.668, 52955.901 25/09/13,16:07:05,09,08,1, 12.0,1,1, 19.732, 10607.866, 436.644, 52955.895 25/09/13,16:07:05,10,08,1, 12.0,1,1, 19.732, 10607.877, 436.669, 52955.886 25/09/13,16:07:05,11,08,1, 12.0,1,1, 19.732, 10607.868, 436.671, 52955.839 25/09/13,16:07:05,12,08,1, 12.0,1,1, 19.732, 10607.881, 436.660, 52955.895 25/09/13,16:07:05,13,08,1, 12.0,1,1, 19.732, 10607.884, 436.678, 52955.880 25/09/13,16:07:05,14,08,1, 12.0,1,1, 19.732, 10607.862, 436.662, 52955.857 25/09/13,16:07:05,15,08,1, 12.0,1,1, 19.732, 10607.882, 436.677, 52955.917 25/09/13,16:07:05,16,08,1, 12.0,1,1, 19.732, 10607.859, 436.695, 52955.912 25/09/13,16:07:05,17,08,1, 12.0,1,1, 19.732, 10607.874, 436.699, 52955.901 25/09/13,16:07:05,18,08,1, 12.0,1,1, 19.732, 10607.853, 436.705, 52955.817 25/09/13,16:07:05,19,08,1, 12.0,1,1, 19.732, 10607.898, 436.703, 52955.848 25/09/13,16:07:06,00,08,1, 11.9,1,1, 19.734, 10607.895, 436.703, 52955.848 25/09/13,16:07:06,01,08,1, 11.9,1,1, 19.734, 10607.883, 436.674, 52955.879 25/09/13,16:07:06,02,08,1, 11.9,1,1, 19.734, 10607.883, 436.690, 52955.810 25/09/13,16:07:06,03,08,1, 11.9,1,1, 19.734, 10607.873, 436.704, 52955.902 25/09/13,16:07:06,04,08,1, 11.9,1,1, 19.734, 10607.879, 436.713, 52955.845 25/09/13,16:07:06,05,08,1, 11.9,1,1, 19.734, 10607.869, 436.713, 52955.843 25/09/13,16:07:06,06,08,1, 11.9,1,1, 19.734, 10607.889, 436.681, 52955.860 25/09/13,16:07:06,07,08,1, 11.9,1,1, 19.734, 10607.872, 436.725, 52955.889 25/09/13,16:07:06,08,08,1, 11.9,1,1, 19.734, 10607.879, 436.701, 52955.850 25/09/13,16:07:06,09,08,1, 11.9,1,1, 19.734, 10607.874, 436.722, 52955.827 25/09/13,16:07:06,10,08,1, 11.9,1,1, 19.734, 10607.885, 436.721, 52955.842 25/09/13,16:07:06,11,08,1, 11.9,1,1, 19.734, 10607.865, 436.734, 52955.915 25/09/13,16:07:06,12,08,1, 11.9,1,1, 19.734, 10607.875, 436.714, 52955.850 25/09/13,16:07:06,13,08,1, 11.9,1,1, 19.734, 10607.882, 436.742, 52955.886 25/09/13,16:07:06,14,08,1, 11.9,1,1, 19.734, 10607.878, 436.777, 52955.838 25/09/13,16:07:06,15,08,1, 11.9,1,1, 19.734, 10607.868, 436.766, 52955.868 25/09/13,16:07:06,16,08,1, 11.9,1,1, 19.734, 10607.874, 436.765, 52955.884 25/09/13,16:07:06,17,08,1, 11.9,1,1, 19.734, 10607.865, 436.772, 52955.868 25/09/13,16:07:06,18,08,1, 11.9,1,1, 19.734, 10607.869, 436.764, 52955.844 25/09/13,16:07:06,19,08,1, 11.9,1,1, 19.734, 10607.853, 436.783, 52955.857 25/09/13,16:07:07,00,08,1, 11.9,1,1, 19.730, 10607.845, 436.783, 52955.857 25/09/13,16:07:07,01,08,1, 11.9,1,1, 19.730, 10607.873, 436.764, 52955.896 25/09/13,16:07:07,02,08,1, 11.9,1,1, 19.730, 10607.883, 436.785, 52955.917 25/09/13,16:07:07,03,08,1, 11.9,1,1, 19.730, 10607.860, 436.789, 52955.924 25/09/13,16:07:07,04,08,1, 11.9,1,1, 19.730, 10607.873, 436.794, 52955.875 25/09/13,16:07:07,05,08,1, 11.9,1,1, 19.730, 10607.867, 436.788, 52955.859 25/09/13,16:07:07,06,08,1, 11.9,1,1, 19.730, 10607.853, 436.801, 52955.916 25/09/13,16:07:07,07,08,1, 11.9,1,1, 19.730, 10607.866, 436.788, 52955.871 25/09/13,16:07:07,08,08,1, 11.9,1,1, 19.730, 10607.869, 436.801, 52955.896 25/09/13,16:07:07,09,08,1, 11.9,1,1, 19.730, 10607.852, 436.779, 52955.909 25/09/13,16:07:07,10,08,1, 11.9,1,1, 19.730, 10607.847, 436.785, 52955.879 25/09/13,16:07:07,11,08,1, 11.9,1,1, 19.730, 10607.863, 436.831, 52955.917 25/09/13,16:07:07,12,08,1, 11.9,1,1, 19.730, 10607.868, 436.802, 52955.870 25/09/13,16:07:07,13,08,1, 11.9,1,1, 19.730, 10607.842, 436.819, 52955.940 25/09/13,16:07:07,14,08,1, 11.9,1,1, 19.730, 10607.858, 436.816, 52955.881 25/09/13,16:07:07,15,08,1, 11.9,1,1, 19.730, 10607.857, 436.805, 52955.901 25/09/13,16:07:07,16,08,1, 11.9,1,1, 19.730, 10607.868, 436.805, 52955.843 25/09/13,16:07:07,17,08,1, 11.9,1,1, 19.730, 10607.866, 436.837, 52955.885 25/09/13,16:07:07,18,08,1, 11.9,1,1, 19.730, 10607.859, 436.828, 52955.943 25/09/13,16:07:07,19,08,1, 11.9,1,1, 19.730, 10607.868, 436.828, 52955.855 25/09/13,16:07:08,00,08,1, 12.0,1,1, 19.730, 10607.861, 436.828, 52955.855 25/09/13,16:07:08,01,08,1, 12.0,1,1, 19.730, 10607.852, 436.843, 52955.931 25/09/13,16:07:08,02,08,1, 12.0,1,1, 19.730, 10607.844, 436.808, 52955.917 25/09/13,16:07:08,03,08,1, 12.0,1,1, 19.730, 10607.853, 436.841, 52955.860 25/09/13,16:07:08,04,08,1, 12.0,1,1, 19.730, 10607.859, 436.822, 52955.882 25/09/13,16:07:08,05,08,1, 12.0,1,1, 19.730, 10607.861, 436.845, 52955.903 25/09/13,16:07:08,06,08,1, 12.0,1,1, 19.730, 10607.826, 436.859, 52955.902 25/09/13,16:07:08,07,08,1, 12.0,1,1, 19.730, 10607.843, 436.845, 52955.919 25/09/13,16:07:08,08,08,1, 12.0,1,1, 19.730, 10607.853, 436.876, 52955.939 25/09/13,16:07:08,09,08,1, 12.0,1,1, 19.730, 10607.875, 436.881, 52955.923 25/09/13,16:07:08,10,08,1, 12.0,1,1, 19.730, 10607.828, 436.877, 52955.941 25/09/13,16:07:08,11,08,1, 12.0,1,1, 19.730, 10607.856, 436.885, 52955.900 25/09/13,16:07:08,12,08,1, 12.0,1,1, 19.730, 10607.850, 436.885, 52955.919 25/09/13,16:07:08,13,08,1, 12.0,1,1, 19.730, 10607.846, 436.876, 52955.919 25/09/13,16:07:08,14,08,1, 12.0,1,1, 19.730, 10607.852, 436.880, 52955.925 25/09/13,16:07:08,15,08,1, 12.0,1,1, 19.730, 10607.837, 436.874, 52955.890 25/09/13,16:07:08,16,08,1, 12.0,1,1, 19.730, 10607.848, 436.880, 52955.953 25/09/13,16:07:08,17,08,1, 12.0,1,1, 19.730, 10607.876, 436.875, 52955.876 25/09/13,16:07:08,18,08,1, 12.0,1,1, 19.730, 10607.825, 436.879, 52955.885 25/09/13,16:07:08,19,08,1, 12.0,1,1, 19.730, 10607.822, 436.890, 52955.892 25/09/13,16:07:09,00,08,1, 11.9,1,1, 19.734, 10607.820, 436.890, 52955.892 25/09/13,16:07:09,01,08,1, 11.9,1,1, 19.734, 10607.838, 436.898, 52955.938 25/09/13,16:07:09,02,08,1, 11.9,1,1, 19.734, 10607.850, 436.908, 52955.964 25/09/13,16:07:09,03,08,1, 11.9,1,1, 19.734, 10607.823, 436.903, 52955.944 25/09/13,16:07:09,04,08,1, 11.9,1,1, 19.734, 10607.864, 436.910, 52955.982 25/09/13,16:07:09,05,08,1, 11.9,1,1, 19.734, 10607.858, 436.925, 52955.940 25/09/13,16:07:09,06,08,1, 11.9,1,1, 19.734, 10607.830, 436.908, 52955.922 25/09/13,16:07:09,07,08,1, 11.9,1,1, 19.734, 10607.829, 436.943, 52955.916 25/09/13,16:07:09,08,08,1, 11.9,1,1, 19.734, 10607.837, 436.936, 52955.903 25/09/13,16:07:09,09,08,1, 11.9,1,1, 19.734, 10607.863, 436.897, 52955.671 25/09/13,16:07:09,10,08,1, 11.9,1,1, 19.734, 10607.791, 436.947, 52955.817 25/09/13,16:07:09,11,08,1, 11.9,1,1, 19.734, 10607.852, 436.948, 52955.953 25/09/13,16:07:09,12,08,1, 11.9,1,1, 19.734, 10607.811, 436.956, 52955.894 25/09/13,16:07:09,13,08,1, 11.9,1,1, 19.734, 10607.830, 436.965, 52955.908 25/09/13,16:07:09,14,08,1, 11.9,1,1, 19.734, 10607.838, 436.970, 52955.866 25/09/13,16:07:09,15,08,1, 11.9,1,1, 19.734, 10607.848, 436.940, 52955.904 25/09/13,16:07:09,16,08,1, 11.9,1,1, 19.734, 10607.819, 436.975, 52955.948 25/09/13,16:07:09,17,08,1, 11.9,1,1, 19.734, 10607.825, 436.963, 52955.947 25/09/13,16:07:09,18,08,1, 11.9,1,1, 19.734, 10607.817, 436.978, 52955.920 25/09/13,16:07:09,19,08,1, 11.9,1,1, 19.734, 10607.824, 436.971, 52955.969 25/09/13,16:07:10,00,08,1, 12.0,1,1, 19.727, 10607.820, 436.971, 52955.969 25/09/13,16:07:10,01,08,1, 12.0,1,1, 19.727, 10607.821, 436.974, 52955.976 25/09/13,16:07:10,02,08,1, 12.0,1,1, 19.727, 10607.831, 436.994, 52955.907 25/09/13,16:07:10,03,08,1, 12.0,1,1, 19.727, 10607.832, 436.994, 52955.918 25/09/13,16:07:10,04,08,1, 12.0,1,1, 19.727, 10607.801, 437.009, 52955.995 25/09/13,16:07:10,05,08,1, 12.0,1,1, 19.727, 10607.825, 436.980, 52955.871 25/09/13,16:07:10,06,08,1, 12.0,1,1, 19.727, 10607.822, 436.999, 52955.958 25/09/13,16:07:10,07,08,1, 12.0,1,1, 19.727, 10607.815, 436.995, 52955.978 25/09/13,16:07:10,08,08,1, 12.0,1,1, 19.727, 10607.844, 437.000, 52955.932 25/09/13,16:07:10,09,08,1, 12.0,1,1, 19.727, 10607.822, 436.990, 52955.944 25/09/13,16:07:10,10,08,1, 12.0,1,1, 19.727, 10607.824, 437.020, 52955.981 25/09/13,16:07:10,11,08,1, 12.0,1,1, 19.727, 10607.818, 437.020, 52955.998 25/09/13,16:07:10,12,08,1, 12.0,1,1, 19.727, 10607.809, 436.999, 52955.999 25/09/13,16:07:10,13,08,1, 12.0,1,1, 19.727, 10607.833, 437.025, 52956.007 25/09/13,16:07:10,14,08,1, 12.0,1,1, 19.727, 10607.780, 437.038, 52956.018 25/09/13,16:07:10,15,08,1, 12.0,1,1, 19.727, 10607.822, 437.032, 52956.012 25/09/13,16:07:10,16,08,1, 12.0,1,1, 19.727, 10607.806, 437.040, 52956.017 25/09/13,16:07:10,17,08,1, 12.0,1,1, 19.727, 10607.805, 437.046, 52955.943 25/09/13,16:07:10,18,08,1, 12.0,1,1, 19.727, 10607.796, 437.033, 52955.934 25/09/13,16:07:10,19,08,1, 12.0,1,1, 19.727, 10607.823, 437.042, 52955.941 25/09/13,16:07:11,00,08,1, 12.0,1,1, 19.727, 10607.820, 437.042, 52955.941 25/09/13,16:07:11,01,08,1, 12.0,1,1, 19.727, 10607.810, 437.058, 52955.977 25/09/13,16:07:11,02,08,1, 12.0,1,1, 19.727, 10607.811, 437.069, 52955.951 25/09/13,16:07:11,03,08,1, 12.0,1,1, 19.727, 10607.818, 437.056, 52955.972 25/09/13,16:07:11,04,08,1, 12.0,1,1, 19.727, 10607.829, 437.062, 52956.045 25/09/13,16:07:11,05,08,1, 12.0,1,1, 19.727, 10607.823, 437.060, 52955.979 25/09/13,16:07:11,06,08,1, 12.0,1,1, 19.727, 10607.796, 437.072, 52956.012 25/09/13,16:07:11,07,08,1, 12.0,1,1, 19.727, 10607.778, 437.087, 52956.071 25/09/13,16:07:11,08,08,1, 12.0,1,1, 19.727, 10607.774, 437.077, 52955.980 25/09/13,16:07:11,09,08,1, 12.0,1,1, 19.727, 10607.791, 437.060, 52956.022 25/09/13,16:07:11,10,08,1, 12.0,1,1, 19.727, 10607.776, 437.089, 52956.049 25/09/13,16:07:11,11,08,1, 12.0,1,1, 19.727, 10607.778, 437.111, 52956.018 25/09/13,16:07:11,12,08,1, 12.0,1,1, 19.727, 10607.790, 437.122, 52955.949 25/09/13,16:07:11,13,08,1, 12.0,1,1, 19.727, 10607.780, 437.127, 52955.960 25/09/13,16:07:11,14,08,1, 12.0,1,1, 19.727, 10607.784, 437.118, 52956.023 25/09/13,16:07:11,15,08,1, 12.0,1,1, 19.727, 10607.790, 437.085, 52956.043 25/09/13,16:07:11,16,08,1, 12.0,1,1, 19.727, 10607.780, 437.111, 52956.021 25/09/13,16:07:11,17,08,1, 12.0,1,1, 19.727, 10607.777, 437.131, 52956.022 25/09/13,16:07:11,18,08,1, 12.0,1,1, 19.727, 10607.794, 437.135, 52955.985 25/09/13,16:07:11,19,08,1, 12.0,1,1, 19.727, 10607.790, 437.119, 52955.996 25/09/13,16:07:12,00,08,1, 12.0,1,1, 19.730, 10607.786, 437.119, 52955.996 25/09/13,16:07:12,01,08,1, 12.0,1,1, 19.730, 10607.771, 437.143, 52956.002 25/09/13,16:07:12,02,08,1, 12.0,1,1, 19.730, 10607.786, 437.119, 52955.981 25/09/13,16:07:12,03,08,1, 12.0,1,1, 19.730, 10607.791, 437.157, 52955.985 25/09/13,16:07:12,04,08,1, 12.0,1,1, 19.730, 10607.755, 437.117, 52956.026 25/09/13,16:07:12,05,08,1, 12.0,1,1, 19.730, 10607.787, 437.163, 52956.048 25/09/13,16:07:12,06,08,1, 12.0,1,1, 19.730, 10607.759, 437.145, 52955.966 25/09/13,16:07:12,07,08,1, 12.0,1,1, 19.730, 10607.778, 437.149, 52956.037 25/09/13,16:07:12,08,08,1, 12.0,1,1, 19.730, 10607.773, 437.158, 52955.964 25/09/13,16:07:12,09,08,1, 12.0,1,1, 19.730, 10607.775, 437.154, 52955.946 25/09/13,16:07:12,10,08,1, 12.0,1,1, 19.730, 10607.753, 437.170, 52956.043 25/09/13,16:07:12,11,08,1, 12.0,1,1, 19.730, 10607.774, 437.161, 52956.011 25/09/13,16:07:12,12,08,1, 12.0,1,1, 19.730, 10607.781, 437.165, 52956.012 25/09/13,16:07:12,13,08,1, 12.0,1,1, 19.730, 10607.763, 437.176, 52956.010 25/09/13,16:07:12,14,08,1, 12.0,1,1, 19.730, 10607.779, 437.194, 52955.991 25/09/13,16:07:12,15,08,1, 12.0,1,1, 19.730, 10607.778, 437.171, 52955.991 25/09/13,16:07:12,16,08,1, 12.0,1,1, 19.730, 10607.782, 437.189, 52956.010 25/09/13,16:07:12,17,08,1, 12.0,1,1, 19.730, 10607.782, 437.186, 52956.105 25/09/13,16:07:12,18,08,1, 12.0,1,1, 19.730, 10607.779, 437.196, 52956.027 25/09/13,16:07:12,19,08,1, 12.0,1,1, 19.730, 10607.767, 437.217, 52956.001 25/09/13,16:07:13,00,08,1, 11.9,1,1, 19.730, 10607.761, 437.217, 52956.001 25/09/13,16:07:13,01,08,1, 11.9,1,1, 19.730, 10607.782, 437.216, 52956.047 25/09/13,16:07:13,02,08,1, 11.9,1,1, 19.730, 10607.752, 437.216, 52955.967 25/09/13,16:07:13,03,08,1, 11.9,1,1, 19.730, 10607.802, 437.209, 52956.042 25/09/13,16:07:13,04,08,1, 11.9,1,1, 19.730, 10607.780, 437.219, 52956.029 25/09/13,16:07:13,05,08,1, 11.9,1,1, 19.730, 10607.761, 437.252, 52955.998 25/09/13,16:07:13,06,08,1, 11.9,1,1, 19.730, 10607.770, 437.243, 52956.018 25/09/13,16:07:13,07,08,1, 11.9,1,1, 19.730, 10607.766, 437.210, 52956.028 25/09/13,16:07:13,08,08,1, 11.9,1,1, 19.730, 10607.757, 437.251, 52955.996 25/09/13,16:07:13,09,08,1, 11.9,1,1, 19.730, 10607.770, 437.258, 52955.978 25/09/13,16:07:13,10,08,1, 11.9,1,1, 19.730, 10607.751, 437.258, 52956.016 25/09/13,16:07:13,11,08,1, 11.9,1,1, 19.730, 10607.787, 437.235, 52956.022 25/09/13,16:07:13,12,08,1, 11.9,1,1, 19.730, 10607.742, 437.256, 52955.990 25/09/13,16:07:13,13,08,1, 11.9,1,1, 19.730, 10607.752, 437.265, 52956.040 25/09/13,16:07:13,14,08,1, 11.9,1,1, 19.730, 10607.763, 437.282, 52955.986 25/09/13,16:07:13,15,08,1, 11.9,1,1, 19.730, 10607.744, 437.277, 52956.040 25/09/13,16:07:13,16,08,1, 11.9,1,1, 19.730, 10607.757, 437.264, 52956.000 25/09/13,16:07:13,17,08,1, 11.9,1,1, 19.730, 10607.742, 437.274, 52956.093 25/09/13,16:07:13,18,08,1, 11.9,1,1, 19.730, 10607.774, 437.293, 52956.025 25/09/13,16:07:13,19,08,1, 11.9,1,1, 19.730, 10607.757, 437.275, 52955.996 25/09/13,16:07:14,00,09,1, 12.0,1,1, 19.726, 10607.753, 437.275, 52955.996 25/09/13,16:07:14,01,09,1, 12.0,1,1, 19.726, 10607.747, 437.279, 52956.022 25/09/13,16:07:14,02,09,1, 12.0,1,1, 19.726, 10607.755, 437.307, 52956.074 25/09/13,16:07:14,03,09,1, 12.0,1,1, 19.726, 10607.753, 437.298, 52956.070 25/09/13,16:07:14,04,09,1, 12.0,1,1, 19.726, 10607.731, 437.299, 52956.056 25/09/13,16:07:14,05,09,1, 12.0,1,1, 19.726, 10607.749, 437.309, 52956.054 25/09/13,16:07:14,06,09,1, 12.0,1,1, 19.726, 10607.763, 437.303, 52956.040 25/09/13,16:07:14,07,09,1, 12.0,1,1, 19.726, 10607.747, 437.330, 52956.029 25/09/13,16:07:14,08,09,1, 12.0,1,1, 19.726, 10607.738, 437.326, 52956.069 25/09/13,16:07:14,09,09,1, 12.0,1,1, 19.726, 10607.766, 437.311, 52956.028 25/09/13,16:07:14,10,09,1, 12.0,1,1, 19.726, 10607.760, 437.323, 52956.109 25/09/13,16:07:14,11,09,1, 12.0,1,1, 19.726, 10607.753, 437.314, 52956.041 25/09/13,16:07:14,12,09,1, 12.0,1,1, 19.726, 10607.763, 437.326, 52956.016 25/09/13,16:07:14,13,09,1, 12.0,1,1, 19.726, 10607.754, 437.355, 52956.127 25/09/13,16:07:14,14,09,1, 12.0,1,1, 19.726, 10607.759, 437.322, 52956.060 25/09/13,16:07:14,15,09,1, 12.0,1,1, 19.726, 10607.757, 437.331, 52955.979 25/09/13,16:07:14,16,09,1, 12.0,1,1, 19.726, 10607.755, 437.340, 52956.119 25/09/13,16:07:14,17,09,1, 12.0,1,1, 19.726, 10607.761, 437.345, 52956.066 25/09/13,16:07:14,18,09,1, 12.0,1,1, 19.726, 10607.773, 437.356, 52956.106 25/09/13,16:07:14,19,09,1, 12.0,1,1, 19.726, 10607.755, 437.336, 52956.048 25/09/13,16:07:15,00,09,1, 11.9,1,1, 19.726, 10607.753, 437.336, 52956.048 25/09/13,16:07:15,01,09,1, 11.9,1,1, 19.726, 10607.778, 437.344, 52956.098 25/09/13,16:07:15,02,09,1, 11.9,1,1, 19.726, 10607.756, 437.392, 52956.088 25/09/13,16:07:15,03,09,1, 11.9,1,1, 19.726, 10607.739, 437.388, 52956.075 25/09/13,16:07:15,04,09,1, 11.9,1,1, 19.726, 10607.758, 437.428, 52956.037 25/09/13,16:07:15,05,09,1, 11.9,1,1, 19.726, 10607.755, 437.397, 52956.046 25/09/13,16:07:15,06,09,1, 11.9,1,1, 19.726, 10607.738, 437.423, 52956.030 25/09/13,16:07:15,07,09,1, 11.9,1,1, 19.726, 10607.758, 437.407, 52956.027 25/09/13,16:07:15,08,09,1, 11.9,1,1, 19.726, 10607.741, 437.406, 52956.117 25/09/13,16:07:15,09,09,1, 11.9,1,1, 19.726, 10607.757, 437.418, 52956.149 25/09/13,16:07:15,10,09,1, 11.9,1,1, 19.726, 10607.736, 437.413, 52956.055 25/09/13,16:07:15,11,09,1, 11.9,1,1, 19.726, 10607.734, 437.426, 52956.106 25/09/13,16:07:15,12,09,1, 11.9,1,1, 19.726, 10607.751, 437.400, 52956.125 25/09/13,16:07:15,13,09,1, 11.9,1,1, 19.726, 10607.735, 437.429, 52956.045 25/09/13,16:07:15,14,09,1, 11.9,1,1, 19.726, 10607.761, 437.425, 52956.105 25/09/13,16:07:15,15,09,1, 11.9,1,1, 19.726, 10607.717, 437.423, 52956.043 25/09/13,16:07:15,16,09,1, 11.9,1,1, 19.726, 10607.745, 437.443, 52956.064 25/09/13,16:07:15,17,09,1, 11.9,1,1, 19.726, 10607.745, 437.429, 52956.101 25/09/13,16:07:15,18,09,1, 11.9,1,1, 19.726, 10607.740, 437.447, 52956.091 25/09/13,16:07:15,19,09,1, 11.9,1,1, 19.726, 10607.706, 437.458, 52956.096 25/09/13,16:07:16,00,09,1, 12.0,1,1, 19.728, 10607.703, 437.458, 52956.096 25/09/13,16:07:16,01,09,1, 12.0,1,1, 19.728, 10607.719, 437.456, 52956.100 25/09/13,16:07:16,02,09,1, 12.0,1,1, 19.728, 10607.723, 437.470, 52956.059 25/09/13,16:07:16,03,09,1, 12.0,1,1, 19.728, 10607.685, 437.473, 52956.070 25/09/13,16:07:16,04,09,1, 12.0,1,1, 19.728, 10607.725, 437.484, 52956.145 25/09/13,16:07:16,05,09,1, 12.0,1,1, 19.728, 10607.731, 437.498, 52956.140 25/09/13,16:07:16,06,09,1, 12.0,1,1, 19.728, 10607.730, 437.482, 52956.048 25/09/13,16:07:16,07,09,1, 12.0,1,1, 19.728, 10607.716, 437.502, 52956.142 25/09/13,16:07:16,08,09,1, 12.0,1,1, 19.728, 10607.745, 437.477, 52956.050 25/09/13,16:07:16,09,09,1, 12.0,1,1, 19.728, 10607.739, 437.483, 52956.115 25/09/13,16:07:16,10,09,1, 12.0,1,1, 19.728, 10607.731, 437.492, 52956.142 25/09/13,16:07:16,11,09,1, 12.0,1,1, 19.728, 10607.724, 437.484, 52956.062 25/09/13,16:07:16,12,09,1, 12.0,1,1, 19.728, 10607.716, 437.498, 52956.036 25/09/13,16:07:16,13,09,1, 12.0,1,1, 19.728, 10607.738, 437.516, 52956.096 25/09/13,16:07:16,14,09,1, 12.0,1,1, 19.728, 10607.697, 437.525, 52956.155 25/09/13,16:07:16,15,09,1, 12.0,1,1, 19.728, 10607.726, 437.528, 52956.077 25/09/13,16:07:16,16,09,1, 12.0,1,1, 19.728, 10607.715, 437.533, 52956.118 25/09/13,16:07:16,17,09,1, 12.0,1,1, 19.728, 10607.755, 437.538, 52956.134 25/09/13,16:07:16,18,09,1, 12.0,1,1, 19.728, 10607.734, 437.556, 52956.154 25/09/13,16:07:16,19,09,1, 12.0,1,1, 19.728, 10607.716, 437.532, 52956.118 25/09/13,16:07:17,00,09,1, 11.9,1,1, 19.728, 10607.711, 437.532, 52956.118 25/09/13,16:07:17,01,09,1, 11.9,1,1, 19.728, 10607.737, 437.561, 52956.095 25/09/13,16:07:17,02,09,1, 11.9,1,1, 19.728, 10607.729, 437.567, 52956.102 25/09/13,16:07:17,03,09,1, 11.9,1,1, 19.728, 10607.743, 437.567, 52956.162 25/09/13,16:07:17,04,09,1, 11.9,1,1, 19.728, 10607.764, 437.552, 52956.091 25/09/13,16:07:17,05,09,1, 11.9,1,1, 19.728, 10607.742, 437.542, 52956.112 25/09/13,16:07:17,06,09,1, 11.9,1,1, 19.728, 10607.737, 437.534, 52956.098 25/09/13,16:07:17,07,09,1, 11.9,1,1, 19.728, 10607.723, 437.583, 52956.154 25/09/13,16:07:17,08,09,1, 11.9,1,1, 19.728, 10607.755, 437.567, 52956.137 25/09/13,16:07:17,09,09,1, 11.9,1,1, 19.728, 10607.728, 437.557, 52956.143 25/09/13,16:07:17,10,09,1, 11.9,1,1, 19.728, 10607.762, 437.586, 52956.149 25/09/13,16:07:17,11,09,1, 11.9,1,1, 19.728, 10607.748, 437.583, 52956.111 25/09/13,16:07:17,12,09,1, 11.9,1,1, 19.728, 10607.762, 437.593, 52956.127 25/09/13,16:07:17,13,09,1, 11.9,1,1, 19.728, 10607.743, 437.591, 52956.112 25/09/13,16:07:17,14,09,1, 11.9,1,1, 19.728, 10607.757, 437.609, 52956.122 25/09/13,16:07:17,15,09,1, 11.9,1,1, 19.728, 10607.729, 437.600, 52956.130 25/09/13,16:07:17,16,09,1, 11.9,1,1, 19.728, 10607.743, 437.625, 52956.143 25/09/13,16:07:17,17,09,1, 11.9,1,1, 19.728, 10607.756, 437.589, 52956.146 25/09/13,16:07:17,18,09,1, 11.9,1,1, 19.728, 10607.729, 437.615, 52956.136 25/09/13,16:07:17,19,09,1, 11.9,1,1, 19.728, 10607.747, 437.589, 52956.078 25/09/13,16:07:18,00,09,1, 11.9,1,1, 19.724, 10607.744, 437.589, 52956.078 25/09/13,16:07:18,01,09,1, 11.9,1,1, 19.724, 10607.736, 437.612, 52956.152 25/09/13,16:07:18,02,09,1, 11.9,1,1, 19.724, 10607.778, 437.601, 52956.084 25/09/13,16:07:18,03,09,1, 11.9,1,1, 19.724, 10607.749, 437.613, 52956.127 25/09/13,16:07:18,04,09,1, 11.9,1,1, 19.724, 10607.749, 437.654, 52956.128 25/09/13,16:07:18,05,09,1, 11.9,1,1, 19.724, 10607.750, 437.610, 52956.202 25/09/13,16:07:18,06,09,1, 11.9,1,1, 19.724, 10607.743, 437.615, 52956.170 25/09/13,16:07:18,07,09,1, 11.9,1,1, 19.724, 10607.762, 437.614, 52956.171 25/09/13,16:07:18,08,09,1, 11.9,1,1, 19.724, 10607.722, 437.635, 52956.149 25/09/13,16:07:18,09,09,1, 11.9,1,1, 19.724, 10607.746, 437.629, 52956.163 25/09/13,16:07:18,10,09,1, 11.9,1,1, 19.724, 10607.736, 437.635, 52956.112 25/09/13,16:07:18,11,09,1, 11.9,1,1, 19.724, 10607.748, 437.637, 52956.149 25/09/13,16:07:18,12,09,1, 11.9,1,1, 19.724, 10607.764, 437.658, 52956.191 25/09/13,16:07:18,13,09,1, 11.9,1,1, 19.724, 10607.746, 437.654, 52956.200 25/09/13,16:07:18,14,09,1, 11.9,1,1, 19.724, 10607.761, 437.648, 52956.220 25/09/13,16:07:18,15,09,1, 11.9,1,1, 19.724, 10607.751, 437.668, 52956.183 25/09/13,16:07:18,16,09,1, 11.9,1,1, 19.724, 10607.755, 437.660, 52956.226 25/09/13,16:07:18,17,09,1, 11.9,1,1, 19.724, 10607.774, 437.680, 52956.181 25/09/13,16:07:18,18,09,1, 11.9,1,1, 19.724, 10607.769, 437.699, 52956.207 25/09/13,16:07:18,19,09,1, 11.9,1,1, 19.724, 10607.767, 437.709, 52956.193 25/09/13,16:07:19,00,09,1, 11.9,1,1, 19.729, 10607.761, 437.709, 52956.193 25/09/13,16:07:19,01,09,1, 11.9,1,1, 19.729, 10607.768, 437.710, 52956.151 25/09/13,16:07:19,02,09,1, 11.9,1,1, 19.729, 10607.762, 437.699, 52956.163 25/09/13,16:07:19,03,09,1, 11.9,1,1, 19.729, 10607.743, 437.726, 52956.188 25/09/13,16:07:19,04,09,1, 11.9,1,1, 19.729, 10607.744, 437.717, 52956.157 25/09/13,16:07:19,05,09,1, 11.9,1,1, 19.729, 10607.739, 437.725, 52956.176 25/09/13,16:07:19,06,09,1, 11.9,1,1, 19.729, 10607.759, 437.727, 52956.214 25/09/13,16:07:19,07,09,1, 11.9,1,1, 19.729, 10607.738, 437.738, 52956.182 25/09/13,16:07:19,08,09,1, 11.9,1,1, 19.729, 10607.742, 437.734, 52956.134 25/09/13,16:07:19,09,09,1, 11.9,1,1, 19.729, 10607.752, 437.758, 52956.203 25/09/13,16:07:19,10,09,1, 11.9,1,1, 19.729, 10607.725, 437.758, 52956.223 25/09/13,16:07:19,11,09,1, 11.9,1,1, 19.729, 10607.754, 437.750, 52956.171 25/09/13,16:07:19,12,09,1, 11.9,1,1, 19.729, 10607.758, 437.760, 52956.221 25/09/13,16:07:19,13,09,1, 11.9,1,1, 19.729, 10607.744, 437.755, 52956.209 25/09/13,16:07:19,14,09,1, 11.9,1,1, 19.729, 10607.753, 437.780, 52956.247 25/09/13,16:07:19,15,09,1, 11.9,1,1, 19.729, 10607.768, 437.780, 52956.205 25/09/13,16:07:19,16,09,1, 11.9,1,1, 19.729, 10607.732, 437.764, 52956.160 25/09/13,16:07:19,17,09,1, 11.9,1,1, 19.729, 10607.756, 437.766, 52956.161 25/09/13,16:07:19,18,09,1, 11.9,1,1, 19.729, 10607.740, 437.786, 52956.200 25/09/13,16:07:19,19,09,1, 11.9,1,1, 19.729, 10607.766, 437.797, 52956.204 25/09/13,16:07:20,00,09,1, 11.9,1,1, 19.726, 10607.761, 437.797, 52956.204 25/09/13,16:07:20,01,09,1, 11.9,1,1, 19.726, 10607.731, 437.792, 52956.226 25/09/13,16:07:20,02,09,1, 11.9,1,1, 19.726, 10607.734, 437.795, 52956.228 25/09/13,16:07:20,03,09,1, 11.9,1,1, 19.726, 10607.753, 437.821, 52956.226 25/09/13,16:07:20,04,09,1, 11.9,1,1, 19.726, 10607.746, 437.836, 52956.220 25/09/13,16:07:20,05,09,1, 11.9,1,1, 19.726, 10607.772, 437.836, 52956.213 25/09/13,16:07:20,06,09,1, 11.9,1,1, 19.726, 10607.757, 437.831, 52956.228 25/09/13,16:07:20,07,09,1, 11.9,1,1, 19.726, 10607.735, 437.837, 52956.233 25/09/13,16:07:20,08,09,1, 11.9,1,1, 19.726, 10607.724, 437.850, 52956.133 25/09/13,16:07:20,09,09,1, 11.9,1,1, 19.726, 10607.737, 437.860, 52956.241 25/09/13,16:07:20,10,09,1, 11.9,1,1, 19.726, 10607.719, 437.846, 52956.150 25/09/13,16:07:20,11,09,1, 11.9,1,1, 19.726, 10607.750, 437.843, 52956.164 25/09/13,16:07:20,12,09,1, 11.9,1,1, 19.726, 10607.736, 437.850, 52956.188 25/09/13,16:07:20,13,09,1, 11.9,1,1, 19.726, 10607.739, 437.873, 52956.193 25/09/13,16:07:20,14,09,1, 11.9,1,1, 19.726, 10607.763, 437.879, 52956.222 25/09/13,16:07:20,15,09,1, 11.9,1,1, 19.726, 10607.747, 437.903, 52956.176 25/09/13,16:07:20,16,09,1, 11.9,1,1, 19.726, 10607.725, 437.906, 52956.215 25/09/13,16:07:20,17,09,1, 11.9,1,1, 19.726, 10607.737, 437.888, 52956.177 25/09/13,16:07:20,18,09,1, 11.9,1,1, 19.726, 10607.738, 437.893, 52956.122 25/09/13,16:07:20,19,09,1, 11.9,1,1, 19.726, 10607.740, 437.885, 52956.190 25/09/13,16:07:21,00,10,1, 11.9,1,1, 19.726, 10607.736, 437.885, 52956.190 25/09/13,16:07:21,01,10,1, 11.9,1,1, 19.726, 10607.736, 437.929, 52956.161 25/09/13,16:07:21,02,10,1, 11.9,1,1, 19.726, 10607.720, 437.929, 52956.192 25/09/13,16:07:21,03,10,1, 11.9,1,1, 19.726, 10607.738, 437.906, 52956.178 25/09/13,16:07:21,04,10,1, 11.9,1,1, 19.726, 10607.749, 437.927, 52956.178 25/09/13,16:07:21,05,10,1, 11.9,1,1, 19.726, 10607.725, 437.934, 52956.204 25/09/13,16:07:21,06,10,1, 11.9,1,1, 19.726, 10607.711, 437.939, 52956.212 25/09/13,16:07:21,07,10,1, 11.9,1,1, 19.726, 10607.731, 437.942, 52956.229 25/09/13,16:07:21,08,10,1, 11.9,1,1, 19.726, 10607.711, 437.960, 52956.128 25/09/13,16:07:21,09,10,1, 11.9,1,1, 19.726, 10607.750, 437.991, 52956.255 25/09/13,16:07:21,10,10,1, 11.9,1,1, 19.726, 10607.720, 437.983, 52956.230 25/09/13,16:07:21,11,10,1, 11.9,1,1, 19.726, 10607.722, 437.954, 52956.149 25/09/13,16:07:21,12,10,1, 11.9,1,1, 19.726, 10607.705, 437.965, 52956.242 25/09/13,16:07:21,13,10,1, 11.9,1,1, 19.726, 10607.713, 437.974, 52956.190 25/09/13,16:07:21,14,10,1, 11.9,1,1, 19.726, 10607.729, 437.977, 52956.211 25/09/13,16:07:21,15,10,1, 11.9,1,1, 19.726, 10607.731, 437.966, 52956.228 25/09/13,16:07:21,16,10,1, 11.9,1,1, 19.726, 10607.739, 437.972, 52956.212 25/09/13,16:07:21,17,10,1, 11.9,1,1, 19.726, 10607.737, 437.959, 52956.176 25/09/13,16:07:21,18,10,1, 11.9,1,1, 19.726, 10607.700, 437.980, 52956.257 25/09/13,16:07:21,19,10,1, 11.9,1,1, 19.726, 10607.735, 437.961, 52956.166 25/09/13,16:07:22,00,09,1, 11.9,1,1, 19.727, 10607.728, 437.961, 52956.166 25/09/13,16:07:22,01,09,1, 11.9,1,1, 19.727, 10607.720, 437.985, 52956.198 25/09/13,16:07:22,02,09,1, 11.9,1,1, 19.727, 10607.704, 438.016, 52956.215 25/09/13,16:07:22,03,09,1, 11.9,1,1, 19.727, 10607.738, 438.002, 52956.243 25/09/13,16:07:22,04,09,1, 11.9,1,1, 19.727, 10607.745, 438.016, 52956.204 25/09/13,16:07:22,05,09,1, 11.9,1,1, 19.727, 10607.702, 438.018, 52956.247 25/09/13,16:07:22,06,09,1, 11.9,1,1, 19.727, 10607.739, 438.045, 52956.219 25/09/13,16:07:22,07,09,1, 11.9,1,1, 19.727, 10607.707, 438.057, 52956.250 25/09/13,16:07:22,08,09,1, 11.9,1,1, 19.727, 10607.713, 438.027, 52956.182 25/09/13,16:07:22,09,09,1, 11.9,1,1, 19.727, 10607.718, 438.032, 52956.231 25/09/13,16:07:22,10,09,1, 11.9,1,1, 19.727, 10607.705, 438.084, 52956.251 25/09/13,16:07:22,11,09,1, 11.9,1,1, 19.727, 10607.692, 438.038, 52956.278 25/09/13,16:07:22,12,09,1, 11.9,1,1, 19.727, 10607.727, 438.061, 52956.252 25/09/13,16:07:22,13,09,1, 11.9,1,1, 19.727, 10607.722, 438.070, 52956.253 25/09/13,16:07:22,14,09,1, 11.9,1,1, 19.727, 10607.709, 438.060, 52956.203 25/09/13,16:07:22,15,09,1, 11.9,1,1, 19.727, 10607.724, 438.046, 52956.235 25/09/13,16:07:22,16,09,1, 11.9,1,1, 19.727, 10607.702, 438.047, 52956.209 25/09/13,16:07:22,17,09,1, 11.9,1,1, 19.727, 10607.728, 438.091, 52956.276 25/09/13,16:07:22,18,09,1, 11.9,1,1, 19.727, 10607.718, 438.062, 52956.182 25/09/13,16:07:22,19,09,1, 11.9,1,1, 19.727, 10607.714, 438.095, 52956.306 25/09/13,16:07:23,00,09,1, 11.9,1,1, 19.728, 10607.711, 438.095, 52956.306 25/09/13,16:07:23,01,09,1, 11.9,1,1, 19.728, 10607.707, 438.093, 52956.236 25/09/13,16:07:23,02,09,1, 11.9,1,1, 19.728, 10607.696, 438.094, 52956.211 25/09/13,16:07:23,03,09,1, 11.9,1,1, 19.728, 10607.714, 438.096, 52956.277 25/09/13,16:07:23,04,09,1, 11.9,1,1, 19.728, 10607.723, 438.094, 52956.187 25/09/13,16:07:23,05,09,1, 11.9,1,1, 19.728, 10607.681, 438.114, 52956.188 25/09/13,16:07:23,06,09,1, 11.9,1,1, 19.728, 10607.718, 438.109, 52956.248 25/09/13,16:07:23,07,09,1, 11.9,1,1, 19.728, 10607.713, 438.126, 52956.269 25/09/13,16:07:23,08,09,1, 11.9,1,1, 19.728, 10607.716, 438.117, 52956.216 25/09/13,16:07:23,09,09,1, 11.9,1,1, 19.728, 10607.699, 438.120, 52956.228 25/09/13,16:07:23,10,09,1, 11.9,1,1, 19.728, 10607.663, 438.149, 52956.385 25/09/13,16:07:23,11,09,1, 11.9,1,1, 19.728, 10607.704, 438.149, 52956.203 25/09/13,16:07:23,12,09,1, 11.9,1,1, 19.728, 10607.708, 438.128, 52956.153 25/09/13,16:07:23,13,09,1, 11.9,1,1, 19.728, 10607.705, 438.124, 52956.218 25/09/13,16:07:23,14,09,1, 11.9,1,1, 19.728, 10607.676, 438.143, 52956.205 25/09/13,16:07:23,15,09,1, 11.9,1,1, 19.728, 10607.691, 438.150, 52956.205 25/09/13,16:07:23,16,09,1, 11.9,1,1, 19.728, 10607.705, 438.146, 52956.170 25/09/13,16:07:23,17,09,1, 11.9,1,1, 19.728, 10607.677, 438.153, 52956.174 25/09/13,16:07:23,18,09,1, 11.9,1,1, 19.728, 10607.708, 438.162, 52956.292 25/09/13,16:07:23,19,09,1, 11.9,1,1, 19.728, 10607.699, 438.178, 52956.282 25/09/13,16:07:24,00,09,1, 12.0,1,1, 19.731, 10607.694, 438.178, 52956.282 25/09/13,16:07:24,01,09,1, 12.0,1,1, 19.731, 10607.689, 438.170, 52956.257 25/09/13,16:07:24,02,09,1, 12.0,1,1, 19.731, 10607.701, 438.200, 52956.248 25/09/13,16:07:24,03,09,1, 12.0,1,1, 19.731, 10607.687, 438.175, 52956.234 25/09/13,16:07:24,04,09,1, 12.0,1,1, 19.731, 10607.674, 438.177, 52956.245 25/09/13,16:07:24,05,09,1, 12.0,1,1, 19.731, 10607.668, 438.172, 52956.168 25/09/13,16:07:24,06,09,1, 12.0,1,1, 19.731, 10607.657, 438.211, 52956.266 25/09/13,16:07:24,07,09,1, 12.0,1,1, 19.731, 10607.657, 438.177, 52956.252 25/09/13,16:07:24,08,09,1, 12.0,1,1, 19.731, 10607.679, 438.203, 52956.264 25/09/13,16:07:24,09,09,1, 12.0,1,1, 19.731, 10607.662, 438.196, 52956.213 25/09/13,16:07:24,10,09,1, 12.0,1,1, 19.731, 10607.672, 438.203, 52956.238 25/09/13,16:07:24,11,09,1, 12.0,1,1, 19.731, 10607.665, 438.206, 52956.254 25/09/13,16:07:24,12,09,1, 12.0,1,1, 19.731, 10607.636, 438.176, 52956.268 25/09/13,16:07:24,13,09,1, 12.0,1,1, 19.731, 10607.699, 438.221, 52956.247 25/09/13,16:07:24,14,09,1, 12.0,1,1, 19.731, 10607.663, 438.208, 52956.226 25/09/13,16:07:24,15,09,1, 12.0,1,1, 19.731, 10607.679, 438.201, 52956.250 25/09/13,16:07:24,16,09,1, 12.0,1,1, 19.731, 10607.660, 438.197, 52956.183 25/09/13,16:07:24,17,09,1, 12.0,1,1, 19.731, 10607.677, 438.227, 52956.216 25/09/13,16:07:24,18,09,1, 12.0,1,1, 19.731, 10607.648, 438.207, 52956.285 25/09/13,16:07:24,19,09,1, 12.0,1,1, 19.731, 10607.653, 438.219, 52956.293 25/09/13,16:07:25,00,09,1, 11.9,1,1, 19.724, 10607.653, 438.219, 52956.293 25/09/13,16:07:25,01,09,1, 11.9,1,1, 19.724, 10607.649, 438.237, 52956.297 25/09/13,16:07:25,02,09,1, 11.9,1,1, 19.724, 10607.647, 438.209, 52956.242 25/09/13,16:07:25,03,09,1, 11.9,1,1, 19.724, 10607.642, 438.253, 52956.233 25/09/13,16:07:25,04,09,1, 11.9,1,1, 19.724, 10607.656, 438.244, 52956.305 25/09/13,16:07:25,05,09,1, 11.9,1,1, 19.724, 10607.634, 438.246, 52956.264 25/09/13,16:07:25,06,09,1, 11.9,1,1, 19.724, 10607.657, 438.241, 52956.238 25/09/13,16:07:25,07,09,1, 11.9,1,1, 19.724, 10607.632, 438.229, 52956.249 25/09/13,16:07:25,08,09,1, 11.9,1,1, 19.724, 10607.655, 438.242, 52956.302 25/09/13,16:07:25,09,09,1, 11.9,1,1, 19.724, 10607.651, 438.257, 52956.304 25/09/13,16:07:25,10,09,1, 11.9,1,1, 19.724, 10607.630, 438.256, 52956.262 25/09/13,16:07:25,11,09,1, 11.9,1,1, 19.724, 10607.636, 438.245, 52956.259 25/09/13,16:07:25,12,09,1, 11.9,1,1, 19.724, 10607.633, 438.241, 52956.256 25/09/13,16:07:25,13,09,1, 11.9,1,1, 19.724, 10607.642, 438.260, 52956.279 25/09/13,16:07:25,14,09,1, 11.9,1,1, 19.724, 10607.631, 438.264, 52956.273 25/09/13,16:07:25,15,09,1, 11.9,1,1, 19.724, 10607.658, 438.263, 52956.280 25/09/13,16:07:25,16,09,1, 11.9,1,1, 19.724, 10607.649, 438.267, 52956.219 25/09/13,16:07:25,17,09,1, 11.9,1,1, 19.724, 10607.637, 438.272, 52956.237 25/09/13,16:07:25,18,09,1, 11.9,1,1, 19.724, 10607.644, 438.282, 52956.217 25/09/13,16:07:25,19,09,1, 11.9,1,1, 19.724, 10607.638, 438.287, 52956.234 25/09/13,16:07:26,00,09,1, 11.8,1,1, 19.724, 10607.636, 438.287, 52956.234 25/09/13,16:07:26,01,09,1, 11.8,1,1, 19.724, 10607.632, 438.283, 52956.322 25/09/13,16:07:26,02,09,1, 11.8,1,1, 19.724, 10607.640, 438.301, 52956.304 25/09/13,16:07:26,03,09,1, 11.8,1,1, 19.724, 10607.631, 438.298, 52956.338 25/09/13,16:07:26,04,09,1, 11.8,1,1, 19.724, 10607.639, 438.309, 52956.278 25/09/13,16:07:26,05,09,1, 11.8,1,1, 19.724, 10607.635, 438.306, 52956.278 25/09/13,16:07:26,06,09,1, 11.8,1,1, 19.724, 10607.639, 438.306, 52956.290 25/09/13,16:07:26,07,09,1, 11.8,1,1, 19.724, 10607.624, 438.305, 52956.252 25/09/13,16:07:26,08,09,1, 11.8,1,1, 19.724, 10607.662, 438.330, 52956.357 25/09/13,16:07:26,09,09,1, 11.8,1,1, 19.724, 10607.630, 438.301, 52956.242 25/09/13,16:07:26,10,09,1, 11.8,1,1, 19.724, 10607.625, 438.293, 52956.338 25/09/13,16:07:26,11,09,1, 11.8,1,1, 19.724, 10607.622, 438.311, 52956.310 25/09/13,16:07:26,12,09,1, 11.8,1,1, 19.724, 10607.644, 438.315, 52956.271 25/09/13,16:07:26,13,09,1, 11.8,1,1, 19.724, 10607.625, 438.311, 52956.335 25/09/13,16:07:26,14,09,1, 11.8,1,1, 19.724, 10607.593, 438.305, 52956.251 25/09/13,16:07:26,15,09,1, 11.8,1,1, 19.724, 10607.623, 438.312, 52956.309 25/09/13,16:07:26,16,09,1, 11.8,1,1, 19.724, 10607.634, 438.329, 52956.316 25/09/13,16:07:26,17,09,1, 11.8,1,1, 19.724, 10607.630, 438.340, 52956.340 25/09/13,16:07:26,18,09,1, 11.8,1,1, 19.724, 10607.660, 438.328, 52956.351 25/09/13,16:07:26,19,09,1, 11.8,1,1, 19.724, 10607.644, 438.321, 52956.304 25/09/13,16:07:27,00,09,1, 11.9,1,1, 19.728, 10607.636, 438.321, 52956.304 25/09/13,16:07:27,01,09,1, 11.9,1,1, 19.728, 10607.640, 438.355, 52956.270 25/09/13,16:07:27,02,09,1, 11.9,1,1, 19.728, 10607.632, 438.347, 52956.329 25/09/13,16:07:27,03,09,1, 11.9,1,1, 19.728, 10607.620, 438.352, 52956.320 25/09/13,16:07:27,04,09,1, 11.9,1,1, 19.728, 10607.628, 438.338, 52956.350 25/09/13,16:07:27,05,09,1, 11.9,1,1, 19.728, 10607.627, 438.348, 52956.311 25/09/13,16:07:27,06,09,1, 11.9,1,1, 19.728, 10607.624, 438.350, 52956.282 25/09/13,16:07:27,07,09,1, 11.9,1,1, 19.728, 10607.621, 438.354, 52956.343 25/09/13,16:07:27,08,09,1, 11.9,1,1, 19.728, 10607.612, 438.362, 52956.357 25/09/13,16:07:27,09,09,1, 11.9,1,1, 19.728, 10607.642, 438.355, 52956.319 25/09/13,16:07:27,10,09,1, 11.9,1,1, 19.728, 10607.636, 438.339, 52956.282 25/09/13,16:07:27,11,09,1, 11.9,1,1, 19.728, 10607.629, 438.359, 52956.347 25/09/13,16:07:27,12,09,1, 11.9,1,1, 19.728, 10607.642, 438.335, 52956.256 25/09/13,16:07:27,13,09,1, 11.9,1,1, 19.728, 10607.630, 438.347, 52956.289 25/09/13,16:07:27,14,09,1, 11.9,1,1, 19.728, 10607.632, 438.359, 52956.339 25/09/13,16:07:27,15,09,1, 11.9,1,1, 19.728, 10607.629, 438.361, 52956.292 25/09/13,16:07:27,16,09,1, 11.9,1,1, 19.728, 10607.645, 438.353, 52956.289 25/09/13,16:07:27,17,09,1, 11.9,1,1, 19.728, 10607.613, 438.365, 52956.325 25/09/13,16:07:27,18,09,1, 11.9,1,1, 19.728, 10607.632, 438.359, 52956.313 25/09/13,16:07:27,19,09,1, 11.9,1,1, 19.728, 10607.623, 438.378, 52956.332 25/09/13,16:07:28,00,09,1, 11.8,1,1, 19.725, 10607.619, 438.378, 52956.332 25/09/13,16:07:28,01,09,1, 11.8,1,1, 19.725, 10607.664, 438.368, 52956.293 25/09/13,16:07:28,02,09,1, 11.8,1,1, 19.725, 10607.654, 438.371, 52956.285 25/09/13,16:07:28,03,09,1, 11.8,1,1, 19.725, 10607.633, 438.383, 52956.320 25/09/13,16:07:28,04,09,1, 11.8,1,1, 19.725, 10607.622, 438.383, 52956.334 25/09/13,16:07:28,05,09,1, 11.8,1,1, 19.725, 10607.659, 438.386, 52956.360 25/09/13,16:07:28,06,09,1, 11.8,1,1, 19.725, 10607.645, 438.387, 52956.276 25/09/13,16:07:28,07,09,1, 11.8,1,1, 19.725, 10607.651, 438.371, 52956.265 25/09/13,16:07:28,08,09,1, 11.8,1,1, 19.725, 10607.624, 438.390, 52956.332 25/09/13,16:07:28,09,09,1, 11.8,1,1, 19.725, 10607.658, 438.376, 52956.312 25/09/13,16:07:28,10,09,1, 11.8,1,1, 19.725, 10607.638, 438.407, 52956.271 25/09/13,16:07:28,11,09,1, 11.8,1,1, 19.725, 10607.642, 438.425, 52956.365 25/09/13,16:07:28,12,09,1, 11.8,1,1, 19.725, 10607.636, 438.405, 52956.354 25/09/13,16:07:28,13,09,1, 11.8,1,1, 19.725, 10607.631, 438.416, 52956.370 25/09/13,16:07:28,14,09,1, 11.8,1,1, 19.725, 10607.637, 438.408, 52956.315 25/09/13,16:07:28,15,09,1, 11.8,1,1, 19.725, 10607.650, 438.422, 52956.341 25/09/13,16:07:28,16,09,1, 11.8,1,1, 19.725, 10607.639, 438.410, 52956.406 25/09/13,16:07:28,17,09,1, 11.8,1,1, 19.725, 10607.636, 438.422, 52956.354 25/09/13,16:07:28,18,09,1, 11.8,1,1, 19.725, 10607.645, 438.442, 52956.325 25/09/13,16:07:28,19,09,1, 11.8,1,1, 19.725, 10607.639, 438.447, 52956.335 25/09/13,16:07:29,00,09,1, 12.0,1,1, 19.726, 10607.636, 438.447, 52956.335 25/09/13,16:07:29,01,09,1, 12.0,1,1, 19.726, 10607.634, 438.458, 52956.345 25/09/13,16:07:29,02,09,1, 12.0,1,1, 19.726, 10607.629, 438.440, 52956.369 25/09/13,16:07:29,03,09,1, 12.0,1,1, 19.726, 10607.639, 438.450, 52956.366 25/09/13,16:07:29,04,09,1, 12.0,1,1, 19.726, 10607.652, 438.458, 52956.353 25/09/13,16:07:29,05,09,1, 12.0,1,1, 19.726, 10607.630, 438.465, 52956.275 25/09/13,16:07:29,06,09,1, 12.0,1,1, 19.726, 10607.660, 438.467, 52956.291 25/09/13,16:07:29,07,09,1, 12.0,1,1, 19.726, 10607.663, 438.471, 52956.328 25/09/13,16:07:29,08,09,1, 12.0,1,1, 19.726, 10607.634, 438.498, 52956.368 25/09/13,16:07:29,09,09,1, 12.0,1,1, 19.726, 10607.641, 438.495, 52956.405 25/09/13,16:07:29,10,09,1, 12.0,1,1, 19.726, 10607.629, 438.492, 52956.411 25/09/13,16:07:29,11,09,1, 12.0,1,1, 19.726, 10607.632, 438.521, 52956.385 25/09/13,16:07:29,12,09,1, 12.0,1,1, 19.726, 10607.663, 438.505, 52956.357 25/09/13,16:07:29,13,09,1, 12.0,1,1, 19.726, 10607.641, 438.517, 52956.370 25/09/13,16:07:29,14,09,1, 12.0,1,1, 19.726, 10607.642, 438.502, 52956.365 25/09/13,16:07:29,15,09,1, 12.0,1,1, 19.726, 10607.634, 438.514, 52956.383 25/09/13,16:07:29,16,09,1, 12.0,1,1, 19.726, 10607.620, 438.520, 52956.343 25/09/13,16:07:29,17,09,1, 12.0,1,1, 19.726, 10607.643, 438.499, 52956.376 25/09/13,16:07:29,18,09,1, 12.0,1,1, 19.726, 10607.613, 438.542, 52956.386 25/09/13,16:07:29,19,09,1, 12.0,1,1, 19.726, 10607.642, 438.542, 52956.378 25/09/13,16:07:30,00,09,1, 11.9,1,1, 19.729, 10607.636, 438.542, 52956.378 25/09/13,16:07:30,01,09,1, 11.9,1,1, 19.729, 10607.643, 438.511, 52956.344 25/09/13,16:07:30,02,09,1, 11.9,1,1, 19.729, 10607.655, 438.529, 52956.291 25/09/13,16:07:30,03,09,1, 11.9,1,1, 19.729, 10607.652, 438.521, 52956.310 25/09/13,16:07:30,04,09,1, 11.9,1,1, 19.729, 10607.653, 438.562, 52956.378 25/09/13,16:07:30,05,09,1, 11.9,1,1, 19.729, 10607.663, 438.567, 52956.328 25/09/13,16:07:30,06,09,1, 11.9,1,1, 19.729, 10607.663, 438.550, 52956.357 25/09/13,16:07:30,07,09,1, 11.9,1,1, 19.729, 10607.653, 438.562, 52956.424 25/09/13,16:07:30,08,09,1, 11.9,1,1, 19.729, 10607.646, 438.554, 52956.342 25/09/13,16:07:30,09,09,1, 11.9,1,1, 19.729, 10607.660, 438.564, 52956.338 25/09/13,16:07:30,10,09,1, 11.9,1,1, 19.729, 10607.660, 438.578, 52956.360 25/09/13,16:07:30,11,09,1, 11.9,1,1, 19.729, 10607.642, 438.566, 52956.336 25/09/13,16:07:30,12,09,1, 11.9,1,1, 19.729, 10607.664, 438.571, 52956.448 25/09/13,16:07:30,13,09,1, 11.9,1,1, 19.729, 10607.651, 438.587, 52956.375 25/09/13,16:07:30,14,09,1, 11.9,1,1, 19.729, 10607.656, 438.577, 52956.371 25/09/13,16:07:30,15,09,1, 11.9,1,1, 19.729, 10607.675, 438.581, 52956.360 25/09/13,16:07:30,16,09,1, 11.9,1,1, 19.729, 10607.671, 438.592, 52956.372 25/09/13,16:07:30,17,09,1, 11.9,1,1, 19.729, 10607.642, 438.604, 52956.375 25/09/13,16:07:30,18,09,1, 11.9,1,1, 19.729, 10607.673, 438.595, 52956.315 25/09/13,16:07:30,19,09,1, 11.9,1,1, 19.729, 10607.643, 438.602, 52956.395 25/09/13,16:07:31,00,09,1, 11.9,1,1, 19.727, 10607.636, 438.602, 52956.395 25/09/13,16:07:31,01,09,1, 11.9,1,1, 19.727, 10607.671, 438.619, 52956.387 25/09/13,16:07:31,02,09,1, 11.9,1,1, 19.727, 10607.669, 438.624, 52956.411 25/09/13,16:07:31,03,09,1, 11.9,1,1, 19.727, 10607.648, 438.620, 52956.339 25/09/13,16:07:31,04,09,1, 11.9,1,1, 19.727, 10607.667, 438.637, 52956.433 25/09/13,16:07:31,05,09,1, 11.9,1,1, 19.727, 10607.681, 438.644, 52956.439 25/09/13,16:07:31,06,09,1, 11.9,1,1, 19.727, 10607.675, 438.634, 52956.398 25/09/13,16:07:31,07,09,1, 11.9,1,1, 19.727, 10607.664, 438.643, 52956.412 25/09/13,16:07:31,08,09,1, 11.9,1,1, 19.727, 10607.674, 438.641, 52956.397 25/09/13,16:07:31,09,09,1, 11.9,1,1, 19.727, 10607.676, 438.635, 52956.446 25/09/13,16:07:31,10,09,1, 11.9,1,1, 19.727, 10607.651, 438.641, 52956.409 25/09/13,16:07:31,11,09,1, 11.9,1,1, 19.727, 10607.652, 438.642, 52956.400 25/09/13,16:07:31,12,09,1, 11.9,1,1, 19.727, 10607.662, 438.646, 52956.408 25/09/13,16:07:31,13,09,1, 11.9,1,1, 19.727, 10607.652, 438.655, 52956.432 25/09/13,16:07:31,14,09,1, 11.9,1,1, 19.727, 10607.663, 438.643, 52956.414 25/09/13,16:07:31,15,09,1, 11.9,1,1, 19.727, 10607.657, 438.653, 52956.427 25/09/13,16:07:31,16,09,1, 11.9,1,1, 19.727, 10607.651, 438.677, 52956.353 25/09/13,16:07:31,17,09,1, 11.9,1,1, 19.727, 10607.625, 438.684, 52956.584 25/09/13,16:07:31,18,09,1, 11.9,1,1, 19.727, 10607.643, 438.688, 52956.385 25/09/13,16:07:31,19,09,1, 11.9,1,1, 19.727, 10607.634, 438.676, 52956.434 25/09/13,16:07:32,00,10,1, 11.9,1,1, 19.723, 10607.628, 438.676, 52956.434 25/09/13,16:07:32,01,10,1, 11.9,1,1, 19.723, 10607.652, 438.691, 52956.390 25/09/13,16:07:32,02,10,1, 11.9,1,1, 19.723, 10607.652, 438.684, 52956.491 25/09/13,16:07:32,03,10,1, 11.9,1,1, 19.723, 10607.655, 438.696, 52956.456 25/09/13,16:07:32,04,10,1, 11.9,1,1, 19.723, 10607.659, 438.669, 52956.391 25/09/13,16:07:32,05,10,1, 11.9,1,1, 19.723, 10607.665, 438.676, 52956.384 25/09/13,16:07:32,06,10,1, 11.9,1,1, 19.723, 10607.655, 438.689, 52956.419 25/09/13,16:07:32,07,10,1, 11.9,1,1, 19.723, 10607.649, 438.682, 52956.390 25/09/13,16:07:32,08,10,1, 11.9,1,1, 19.723, 10607.677, 438.707, 52956.432 25/09/13,16:07:32,09,10,1, 11.9,1,1, 19.723, 10607.661, 438.716, 52956.399 25/09/13,16:07:32,10,10,1, 11.9,1,1, 19.723, 10607.674, 438.704, 52956.427 25/09/13,16:07:32,11,10,1, 11.9,1,1, 19.723, 10607.694, 438.709, 52956.458 25/09/13,16:07:32,12,10,1, 11.9,1,1, 19.723, 10607.672, 438.716, 52956.435 25/09/13,16:07:32,13,10,1, 11.9,1,1, 19.723, 10607.641, 438.711, 52956.454 25/09/13,16:07:32,14,10,1, 11.9,1,1, 19.723, 10607.664, 438.729, 52956.467 25/09/13,16:07:32,15,10,1, 11.9,1,1, 19.723, 10607.653, 438.726, 52956.469 25/09/13,16:07:32,16,10,1, 11.9,1,1, 19.723, 10607.670, 438.724, 52956.433 25/09/13,16:07:32,17,10,1, 11.9,1,1, 19.723, 10607.626, 438.728, 52956.474 25/09/13,16:07:32,18,10,1, 11.9,1,1, 19.723, 10607.641, 438.738, 52956.417 25/09/13,16:07:32,19,10,1, 11.9,1,1, 19.723, 10607.653, 438.725, 52956.482 25/09/13,16:07:33,00,10,1, 12.0,1,1, 19.724, 10607.653, 438.725, 52956.482 25/09/13,16:07:33,01,10,1, 12.0,1,1, 19.724, 10607.646, 438.721, 52956.452 25/09/13,16:07:33,02,10,1, 12.0,1,1, 19.724, 10607.653, 438.724, 52956.502 25/09/13,16:07:33,03,10,1, 12.0,1,1, 19.724, 10607.668, 438.743, 52956.482 25/09/13,16:07:33,04,10,1, 12.0,1,1, 19.724, 10607.665, 438.701, 52956.404 25/09/13,16:07:33,05,10,1, 12.0,1,1, 19.724, 10607.633, 438.747, 52956.485 25/09/13,16:07:33,06,10,1, 12.0,1,1, 19.724, 10607.669, 438.724, 52956.467 25/09/13,16:07:33,07,10,1, 12.0,1,1, 19.724, 10607.662, 438.747, 52956.441 25/09/13,16:07:33,08,10,1, 12.0,1,1, 19.724, 10607.663, 438.771, 52956.427 25/09/13,16:07:33,09,10,1, 12.0,1,1, 19.724, 10607.672, 438.758, 52956.629 25/09/13,16:07:33,10,10,1, 12.0,1,1, 19.724, 10607.677, 438.717, 52956.418 25/09/13,16:07:33,11,10,1, 12.0,1,1, 19.724, 10607.636, 438.752, 52956.436 25/09/13,16:07:33,12,10,1, 12.0,1,1, 19.724, 10607.633, 438.752, 52956.447 25/09/13,16:07:33,13,10,1, 12.0,1,1, 19.724, 10607.665, 438.759, 52956.510 25/09/13,16:07:33,14,10,1, 12.0,1,1, 19.724, 10607.641, 438.762, 52956.427 25/09/13,16:07:33,15,10,1, 12.0,1,1, 19.724, 10607.648, 438.765, 52956.510 25/09/13,16:07:33,16,10,1, 12.0,1,1, 19.724, 10607.653, 438.764, 52956.415 25/09/13,16:07:33,17,10,1, 12.0,1,1, 19.724, 10607.636, 438.762, 52956.434 25/09/13,16:07:33,18,10,1, 12.0,1,1, 19.724, 10607.662, 438.774, 52956.416 25/09/13,16:07:33,19,10,1, 12.0,1,1, 19.724, 10607.621, 438.779, 52956.495 25/09/13,16:07:34,00,09,1, 11.8,1,1, 19.729, 10607.619, 438.779, 52956.495 25/09/13,16:07:34,01,09,1, 11.8,1,1, 19.729, 10607.642, 438.779, 52956.399 25/09/13,16:07:34,02,09,1, 11.8,1,1, 19.729, 10607.633, 438.789, 52956.427 25/09/13,16:07:34,03,09,1, 11.8,1,1, 19.729, 10607.637, 438.803, 52956.498 25/09/13,16:07:34,04,09,1, 11.8,1,1, 19.729, 10607.646, 438.803, 52956.460 25/09/13,16:07:34,05,09,1, 11.8,1,1, 19.729, 10607.630, 438.803, 52956.492 25/09/13,16:07:34,06,09,1, 11.8,1,1, 19.729, 10607.636, 438.797, 52956.489 25/09/13,16:07:34,07,09,1, 11.8,1,1, 19.729, 10607.645, 438.829, 52956.494 25/09/13,16:07:34,08,09,1, 11.8,1,1, 19.729, 10607.652, 438.790, 52956.519 25/09/13,16:07:34,09,09,1, 11.8,1,1, 19.729, 10607.633, 438.795, 52956.460 25/09/13,16:07:34,10,09,1, 11.8,1,1, 19.729, 10607.632, 438.824, 52956.510 25/09/13,16:07:34,11,09,1, 11.8,1,1, 19.729, 10607.643, 438.812, 52956.507 25/09/13,16:07:34,12,09,1, 11.8,1,1, 19.729, 10607.657, 438.816, 52956.465 25/09/13,16:07:34,13,09,1, 11.8,1,1, 19.729, 10607.615, 438.832, 52956.501 25/09/13,16:07:34,14,09,1, 11.8,1,1, 19.729, 10607.626, 438.818, 52956.444 25/09/13,16:07:34,15,09,1, 11.8,1,1, 19.729, 10607.631, 438.834, 52956.517 25/09/13,16:07:34,16,09,1, 11.8,1,1, 19.729, 10607.634, 438.836, 52956.512 25/09/13,16:07:34,17,09,1, 11.8,1,1, 19.729, 10607.655, 438.857, 52956.471 25/09/13,16:07:34,18,09,1, 11.8,1,1, 19.729, 10607.642, 438.852, 52956.499 25/09/13,16:07:34,19,09,1, 11.8,1,1, 19.729, 10607.636, 438.826, 52956.453 25/09/13,16:07:35,00,10,1, 11.9,1,1, 19.722, 10607.636, 438.826, 52956.453 25/09/13,16:07:35,01,10,1, 11.9,1,1, 19.722, 10607.636, 438.828, 52956.515 25/09/13,16:07:35,02,10,1, 11.9,1,1, 19.722, 10607.632, 438.865, 52956.495 25/09/13,16:07:35,03,10,1, 11.9,1,1, 19.722, 10607.634, 438.844, 52956.478 25/09/13,16:07:35,04,10,1, 11.9,1,1, 19.722, 10607.624, 438.840, 52956.537 25/09/13,16:07:35,05,10,1, 11.9,1,1, 19.722, 10607.635, 438.858, 52956.501 25/09/13,16:07:35,06,10,1, 11.9,1,1, 19.722, 10607.634, 438.854, 52956.428 25/09/13,16:07:35,07,10,1, 11.9,1,1, 19.722, 10607.647, 438.845, 52956.534 25/09/13,16:07:35,08,10,1, 11.9,1,1, 19.722, 10607.629, 438.858, 52956.483 25/09/13,16:07:35,09,10,1, 11.9,1,1, 19.722, 10607.659, 438.863, 52956.461 25/09/13,16:07:35,10,10,1, 11.9,1,1, 19.722, 10607.639, 438.868, 52956.528 25/09/13,16:07:35,11,10,1, 11.9,1,1, 19.722, 10607.650, 438.864, 52956.565 25/09/13,16:07:35,12,10,1, 11.9,1,1, 19.722, 10607.663, 438.872, 52956.565 25/09/13,16:07:35,13,10,1, 11.9,1,1, 19.722, 10607.636, 438.885, 52956.546 25/09/13,16:07:35,14,10,1, 11.9,1,1, 19.722, 10607.656, 438.885, 52956.557 25/09/13,16:07:35,15,10,1, 11.9,1,1, 19.722, 10607.631, 438.887, 52956.501 25/09/13,16:07:35,16,10,1, 11.9,1,1, 19.722, 10607.640, 438.876, 52956.492 25/09/13,16:07:35,17,10,1, 11.9,1,1, 19.722, 10607.647, 438.895, 52956.570 25/09/13,16:07:35,18,10,1, 11.9,1,1, 19.722, 10607.688, 438.892, 52956.503 25/09/13,16:07:35,19,10,1, 11.9,1,1, 19.722, 10607.660, 438.896, 52956.484 25/09/13,16:07:36,00,10,1, 12.0,1,1, 19.722, 10607.653, 438.896, 52956.484 25/09/13,16:07:36,01,10,1, 12.0,1,1, 19.722, 10607.621, 438.900, 52956.517 25/09/13,16:07:36,02,10,1, 12.0,1,1, 19.722, 10607.639, 438.912, 52956.535 25/09/13,16:07:36,03,10,1, 12.0,1,1, 19.722, 10607.646, 438.903, 52956.537 25/09/13,16:07:36,04,10,1, 12.0,1,1, 19.722, 10607.638, 438.925, 52956.513 25/09/13,16:07:36,05,10,1, 12.0,1,1, 19.722, 10607.668, 438.916, 52956.484 25/09/13,16:07:36,06,10,1, 12.0,1,1, 19.722, 10607.651, 438.924, 52956.581 25/09/13,16:07:36,07,10,1, 12.0,1,1, 19.722, 10607.646, 438.912, 52956.474 25/09/13,16:07:36,08,10,1, 12.0,1,1, 19.722, 10607.638, 438.923, 52956.556 25/09/13,16:07:36,09,10,1, 12.0,1,1, 19.722, 10607.632, 438.927, 52956.549 25/09/13,16:07:36,10,10,1, 12.0,1,1, 19.722, 10607.642, 438.950, 52956.557 25/09/13,16:07:36,11,10,1, 12.0,1,1, 19.722, 10607.646, 438.961, 52956.506 25/09/13,16:07:36,12,10,1, 12.0,1,1, 19.722, 10607.665, 438.947, 52956.570 25/09/13,16:07:36,13,10,1, 12.0,1,1, 19.722, 10607.649, 438.991, 52956.643 25/09/13,16:07:36,14,10,1, 12.0,1,1, 19.722, 10607.644, 438.968, 52956.621 25/09/13,16:07:36,15,10,1, 12.0,1,1, 19.722, 10607.659, 438.965, 52956.603 25/09/13,16:07:36,16,10,1, 12.0,1,1, 19.722, 10607.649, 438.965, 52956.605 25/09/13,16:07:36,17,10,1, 12.0,1,1, 19.722, 10607.667, 438.958, 52956.528 25/09/13,16:07:36,18,10,1, 12.0,1,1, 19.722, 10607.637, 438.992, 52956.581 25/09/13,16:07:36,19,10,1, 12.0,1,1, 19.722, 10607.648, 438.970, 52956.513 25/09/13,16:07:37,00,09,1, 11.9,1,1, 19.727, 10607.644, 438.970, 52956.513 25/09/13,16:07:37,01,09,1, 11.9,1,1, 19.727, 10607.662, 438.977, 52956.532 25/09/13,16:07:37,02,09,1, 11.9,1,1, 19.727, 10607.657, 438.980, 52956.550 25/09/13,16:07:37,03,09,1, 11.9,1,1, 19.727, 10607.671, 438.982, 52956.586 25/09/13,16:07:37,04,09,1, 11.9,1,1, 19.727, 10607.643, 438.993, 52956.550 25/09/13,16:07:37,05,09,1, 11.9,1,1, 19.727, 10607.638, 439.021, 52956.571 25/09/13,16:07:37,06,09,1, 11.9,1,1, 19.727, 10607.649, 439.010, 52956.572 25/09/13,16:07:37,07,09,1, 11.9,1,1, 19.727, 10607.642, 439.012, 52956.509 25/09/13,16:07:37,08,09,1, 11.9,1,1, 19.727, 10607.652, 439.010, 52956.608 25/09/13,16:07:37,09,09,1, 11.9,1,1, 19.727, 10607.630, 439.028, 52956.544 25/09/13,16:07:37,10,09,1, 11.9,1,1, 19.727, 10607.645, 439.042, 52956.613 25/09/13,16:07:37,11,09,1, 11.9,1,1, 19.727, 10607.651, 439.040, 52956.588 25/09/13,16:07:37,12,09,1, 11.9,1,1, 19.727, 10607.654, 439.039, 52956.573 25/09/13,16:07:37,13,09,1, 11.9,1,1, 19.727, 10607.673, 439.061, 52956.657 25/09/13,16:07:37,14,09,1, 11.9,1,1, 19.727, 10607.662, 439.026, 52956.613 25/09/13,16:07:37,15,09,1, 11.9,1,1, 19.727, 10607.687, 439.050, 52956.570 25/09/13,16:07:37,16,09,1, 11.9,1,1, 19.727, 10607.688, 439.056, 52956.530 25/09/13,16:07:37,17,09,1, 11.9,1,1, 19.727, 10607.690, 439.053, 52956.574 25/09/13,16:07:37,18,09,1, 11.9,1,1, 19.727, 10607.664, 439.071, 52956.632 25/09/13,16:07:37,19,09,1, 11.9,1,1, 19.727, 10607.662, 439.080, 52956.619 25/09/13,16:07:38,00,08,1, 11.9,1,1, 19.723, 10607.661, 439.080, 52956.619 25/09/13,16:07:38,01,08,1, 11.9,1,1, 19.723, 10607.677, 439.091, 52956.627 25/09/13,16:07:38,02,08,1, 11.9,1,1, 19.723, 10607.676, 439.076, 52956.617 25/09/13,16:07:38,03,08,1, 11.9,1,1, 19.723, 10607.672, 439.081, 52956.601 25/09/13,16:07:38,04,08,1, 11.9,1,1, 19.723, 10607.679, 439.085, 52956.582 25/09/13,16:07:38,05,08,1, 11.9,1,1, 19.723, 10607.684, 439.098, 52956.593 25/09/13,16:07:38,06,08,1, 11.9,1,1, 19.723, 10607.672, 439.128, 52956.606 25/09/13,16:07:38,07,08,1, 11.9,1,1, 19.723, 10607.649, 439.102, 52956.625 25/09/13,16:07:38,08,08,1, 11.9,1,1, 19.723, 10607.688, 439.142, 52956.670 25/09/13,16:07:38,09,08,1, 11.9,1,1, 19.723, 10607.668, 439.125, 52956.597 25/09/13,16:07:38,10,08,1, 11.9,1,1, 19.723, 10607.689, 439.118, 52956.621 25/09/13,16:07:38,11,08,1, 11.9,1,1, 19.723, 10607.673, 439.122, 52956.640 25/09/13,16:07:38,12,08,1, 11.9,1,1, 19.723, 10607.683, 439.131, 52956.615 25/09/13,16:07:38,13,08,1, 11.9,1,1, 19.723, 10607.695, 439.160, 52956.678 25/09/13,16:07:38,14,08,1, 11.9,1,1, 19.723, 10607.676, 439.141, 52956.657 25/09/13,16:07:38,15,08,1, 11.9,1,1, 19.723, 10607.684, 439.138, 52956.664 25/09/13,16:07:38,16,08,1, 11.9,1,1, 19.723, 10607.680, 439.143, 52956.659 25/09/13,16:07:38,17,08,1, 11.9,1,1, 19.723, 10607.693, 439.150, 52956.606 25/09/13,16:07:38,18,08,1, 11.9,1,1, 19.723, 10607.680, 439.155, 52956.653 25/09/13,16:07:38,19,08,1, 11.9,1,1, 19.723, 10607.688, 439.160, 52956.606 25/09/13,16:07:39,00,09,1, 11.9,1,1, 19.727, 10607.686, 439.160, 52956.606 25/09/13,16:07:39,01,09,1, 11.9,1,1, 19.727, 10607.697, 439.165, 52956.671 25/09/13,16:07:39,02,09,1, 11.9,1,1, 19.727, 10607.673, 439.193, 52956.684 25/09/13,16:07:39,03,09,1, 11.9,1,1, 19.727, 10607.690, 439.199, 52956.578 25/09/13,16:07:39,04,09,1, 11.9,1,1, 19.727, 10607.681, 439.200, 52956.668 25/09/13,16:07:39,05,09,1, 11.9,1,1, 19.727, 10607.700, 439.195, 52956.655 25/09/13,16:07:39,06,09,1, 11.9,1,1, 19.727, 10607.678, 439.195, 52956.703 25/09/13,16:07:39,07,09,1, 11.9,1,1, 19.727, 10607.674, 439.218, 52956.648 25/09/13,16:07:39,08,09,1, 11.9,1,1, 19.727, 10607.686, 439.206, 52956.674 25/09/13,16:07:39,09,09,1, 11.9,1,1, 19.727, 10607.677, 439.190, 52956.621 25/09/13,16:07:39,10,09,1, 11.9,1,1, 19.727, 10607.707, 439.221, 52956.692 25/09/13,16:07:39,11,09,1, 11.9,1,1, 19.727, 10607.691, 439.201, 52956.652 25/09/13,16:07:39,12,09,1, 11.9,1,1, 19.727, 10607.690, 439.248, 52956.659 25/09/13,16:07:39,13,09,1, 11.9,1,1, 19.727, 10607.707, 439.221, 52956.708 25/09/13,16:07:39,14,09,1, 11.9,1,1, 19.727, 10607.664, 439.208, 52956.701 25/09/13,16:07:39,15,09,1, 11.9,1,1, 19.727, 10607.691, 439.228, 52956.666 25/09/13,16:07:39,16,09,1, 11.9,1,1, 19.727, 10607.698, 439.240, 52956.698 25/09/13,16:07:39,17,09,1, 11.9,1,1, 19.727, 10607.690, 439.228, 52956.655 25/09/13,16:07:39,18,09,1, 11.9,1,1, 19.727, 10607.712, 439.253, 52956.718 25/09/13,16:07:39,19,09,1, 11.9,1,1, 19.727, 10607.680, 439.243, 52956.713 25/09/13,16:07:40,00,08,1, 11.9,1,1, 19.722, 10607.678, 439.243, 52956.713 25/09/13,16:07:40,01,08,1, 11.9,1,1, 19.722, 10607.690, 439.260, 52956.628 25/09/13,16:07:40,02,08,1, 11.9,1,1, 19.722, 10607.685, 439.239, 52956.687 25/09/13,16:07:40,03,08,1, 11.9,1,1, 19.722, 10607.670, 439.235, 52956.688 25/09/13,16:07:40,04,08,1, 11.9,1,1, 19.722, 10607.684, 439.255, 52956.701 25/09/13,16:07:40,05,08,1, 11.9,1,1, 19.722, 10607.694, 439.258, 52956.672 25/09/13,16:07:40,06,08,1, 11.9,1,1, 19.722, 10607.679, 439.276, 52956.700 25/09/13,16:07:40,07,08,1, 11.9,1,1, 19.722, 10607.663, 439.263, 52956.644 25/09/13,16:07:40,08,08,1, 11.9,1,1, 19.722, 10607.674, 439.277, 52956.711 25/09/13,16:07:40,09,08,1, 11.9,1,1, 19.722, 10607.674, 439.254, 52956.673 25/09/13,16:07:40,10,08,1, 11.9,1,1, 19.722, 10607.676, 439.288, 52956.770 25/09/13,16:07:40,11,08,1, 11.9,1,1, 19.722, 10607.663, 439.265, 52956.666 25/09/13,16:07:40,12,08,1, 11.9,1,1, 19.722, 10607.681, 439.301, 52956.766 25/09/13,16:07:40,13,08,1, 11.9,1,1, 19.722, 10607.657, 439.290, 52956.691 25/09/13,16:07:40,14,08,1, 11.9,1,1, 19.722, 10607.668, 439.292, 52956.683 25/09/13,16:07:40,15,08,1, 11.9,1,1, 19.722, 10607.700, 439.286, 52956.701 25/09/13,16:07:40,16,08,1, 11.9,1,1, 19.722, 10607.675, 439.272, 52956.620 25/09/13,16:07:40,17,08,1, 11.9,1,1, 19.722, 10607.682, 439.297, 52956.686 25/09/13,16:07:40,18,08,1, 11.9,1,1, 19.722, 10607.660, 439.280, 52956.669 25/09/13,16:07:40,19,08,1, 11.9,1,1, 19.722, 10607.676, 439.290, 52956.674 25/09/13,16:07:41,00,09,1, 11.9,1,1, 19.725, 10607.669, 439.290, 52956.674 25/09/13,16:07:41,01,09,1, 11.9,1,1, 19.725, 10607.677, 439.302, 52956.648 25/09/13,16:07:41,02,09,1, 11.9,1,1, 19.725, 10607.684, 439.302, 52956.690 25/09/13,16:07:41,03,09,1, 11.9,1,1, 19.725, 10607.660, 439.323, 52956.700 25/09/13,16:07:41,04,09,1, 11.9,1,1, 19.725, 10607.665, 439.322, 52956.694 25/09/13,16:07:41,05,09,1, 11.9,1,1, 19.725, 10607.675, 439.354, 52956.748 25/09/13,16:07:41,06,09,1, 11.9,1,1, 19.725, 10607.646, 439.309, 52956.734 25/09/13,16:07:41,07,09,1, 11.9,1,1, 19.725, 10607.671, 439.340, 52956.701 25/09/13,16:07:41,08,09,1, 11.9,1,1, 19.725, 10607.649, 439.310, 52956.681 25/09/13,16:07:41,09,09,1, 11.9,1,1, 19.725, 10607.671, 439.337, 52956.718 25/09/13,16:07:41,10,09,1, 11.9,1,1, 19.725, 10607.645, 439.318, 52956.694 25/09/13,16:07:41,11,09,1, 11.9,1,1, 19.725, 10607.655, 439.334, 52956.665 25/09/13,16:07:41,12,09,1, 11.9,1,1, 19.725, 10607.682, 439.343, 52956.721 25/09/13,16:07:41,13,09,1, 11.9,1,1, 19.725, 10607.654, 439.345, 52956.705 25/09/13,16:07:41,14,09,1, 11.9,1,1, 19.725, 10607.652, 439.334, 52956.717 25/09/13,16:07:41,15,09,1, 11.9,1,1, 19.725, 10607.661, 439.361, 52956.682 25/09/13,16:07:41,16,09,1, 11.9,1,1, 19.725, 10607.664, 439.317, 52956.694 25/09/13,16:07:41,17,09,1, 11.9,1,1, 19.725, 10607.647, 439.348, 52956.646 25/09/13,16:07:41,18,09,1, 11.9,1,1, 19.725, 10607.657, 439.380, 52956.652 25/09/13,16:07:41,19,09,1, 11.9,1,1, 19.725, 10607.661, 439.343, 52956.665 25/09/13,16:07:42,00,08,1, 11.9,1,1, 19.725, 10607.653, 439.343, 52956.665 25/09/13,16:07:42,01,08,1, 11.9,1,1, 19.725, 10607.639, 439.368, 52956.680 25/09/13,16:07:42,02,08,1, 11.9,1,1, 19.725, 10607.655, 439.381, 52956.684 25/09/13,16:07:42,03,08,1, 11.9,1,1, 19.725, 10607.669, 439.366, 52956.716 25/09/13,16:07:42,04,08,1, 11.9,1,1, 19.725, 10607.678, 439.386, 52956.678 25/09/13,16:07:42,05,08,1, 11.9,1,1, 19.725, 10607.657, 439.387, 52956.815 25/09/13,16:07:42,06,08,1, 11.9,1,1, 19.725, 10607.658, 439.375, 52956.772 25/09/13,16:07:42,07,08,1, 11.9,1,1, 19.725, 10607.655, 439.401, 52956.741 25/09/13,16:07:42,08,08,1, 11.9,1,1, 19.725, 10607.631, 439.372, 52956.718 25/09/13,16:07:42,09,08,1, 11.9,1,1, 19.725, 10607.645, 439.402, 52956.715 25/09/13,16:07:42,10,08,1, 11.9,1,1, 19.725, 10607.663, 439.396, 52956.721 25/09/13,16:07:42,11,08,1, 11.9,1,1, 19.725, 10607.655, 439.380, 52956.683 25/09/13,16:07:42,12,08,1, 11.9,1,1, 19.725, 10607.679, 439.403, 52956.719 25/09/13,16:07:42,13,08,1, 11.9,1,1, 19.725, 10607.644, 439.421, 52956.720 25/09/13,16:07:42,14,08,1, 11.9,1,1, 19.725, 10607.625, 439.392, 52956.631 25/09/13,16:07:42,15,08,1, 11.9,1,1, 19.725, 10607.686, 439.411, 52956.759 25/09/13,16:07:42,16,08,1, 11.9,1,1, 19.725, 10607.668, 439.410, 52956.697 25/09/13,16:07:42,17,08,1, 11.9,1,1, 19.725, 10607.679, 439.421, 52956.782 25/09/13,16:07:42,18,08,1, 11.9,1,1, 19.725, 10607.655, 439.434, 52956.838 25/09/13,16:07:42,19,08,1, 11.9,1,1, 19.725, 10607.635, 439.416, 52956.775 25/09/13,16:07:43,00,09,1, 11.9,1,1, 19.721, 10607.628, 439.416, 52956.775 25/09/13,16:07:43,01,09,1, 11.9,1,1, 19.721, 10607.655, 439.448, 52956.768 25/09/13,16:07:43,02,09,1, 11.9,1,1, 19.721, 10607.630, 439.439, 52956.763 25/09/13,16:07:43,03,09,1, 11.9,1,1, 19.721, 10607.673, 439.447, 52956.759 25/09/13,16:07:43,04,09,1, 11.9,1,1, 19.721, 10607.662, 439.451, 52956.801 25/09/13,16:07:43,05,09,1, 11.9,1,1, 19.721, 10607.652, 439.459, 52956.746 25/09/13,16:07:43,06,09,1, 11.9,1,1, 19.721, 10607.672, 439.445, 52956.770 25/09/13,16:07:43,07,09,1, 11.9,1,1, 19.721, 10607.652, 439.468, 52956.790 25/09/13,16:07:43,08,09,1, 11.9,1,1, 19.721, 10607.672, 439.466, 52956.773 25/09/13,16:07:43,09,09,1, 11.9,1,1, 19.721, 10607.661, 439.466, 52956.750 25/09/13,16:07:43,10,09,1, 11.9,1,1, 19.721, 10607.657, 439.474, 52956.759 25/09/13,16:07:43,11,09,1, 11.9,1,1, 19.721, 10607.645, 439.473, 52956.774 25/09/13,16:07:43,12,09,1, 11.9,1,1, 19.721, 10607.670, 439.483, 52956.782 25/09/13,16:07:43,13,09,1, 11.9,1,1, 19.721, 10607.642, 439.493, 52956.751 25/09/13,16:07:43,14,09,1, 11.9,1,1, 19.721, 10607.640, 439.506, 52956.813 25/09/13,16:07:43,15,09,1, 11.9,1,1, 19.721, 10607.646, 439.490, 52956.832 25/09/13,16:07:43,16,09,1, 11.9,1,1, 19.721, 10607.628, 439.460, 52956.816 25/09/13,16:07:43,17,09,1, 11.9,1,1, 19.721, 10607.654, 439.479, 52956.773 25/09/13,16:07:43,18,09,1, 11.9,1,1, 19.721, 10607.672, 439.491, 52956.805 25/09/13,16:07:43,19,09,1, 11.9,1,1, 19.721, 10607.663, 439.507, 52956.804 25/09/13,16:07:44,00,09,1, 11.9,1,1, 19.720, 10607.661, 439.507, 52956.804 25/09/13,16:07:44,01,09,1, 11.9,1,1, 19.720, 10607.649, 439.535, 52956.805 25/09/13,16:07:44,02,09,1, 11.9,1,1, 19.720, 10607.640, 439.527, 52956.793 25/09/13,16:07:44,03,09,1, 11.9,1,1, 19.720, 10607.622, 439.517, 52956.846 25/09/13,16:07:44,04,09,1, 11.9,1,1, 19.720, 10607.635, 439.543, 52956.757 25/09/13,16:07:44,05,09,1, 11.9,1,1, 19.720, 10607.636, 439.543, 52956.800 25/09/13,16:07:44,06,09,1, 11.9,1,1, 19.720, 10607.624, 439.528, 52956.763 25/09/13,16:07:44,07,09,1, 11.9,1,1, 19.720, 10607.652, 439.523, 52956.796 25/09/13,16:07:44,08,09,1, 11.9,1,1, 19.720, 10607.647, 439.549, 52956.790 25/09/13,16:07:44,09,09,1, 11.9,1,1, 19.720, 10607.647, 439.550, 52956.838 25/09/13,16:07:44,10,09,1, 11.9,1,1, 19.720, 10607.655, 439.529, 52956.772 25/09/13,16:07:44,11,09,1, 11.9,1,1, 19.720, 10607.657, 439.516, 52956.757 25/09/13,16:07:44,12,09,1, 11.9,1,1, 19.720, 10607.636, 439.542, 52956.874 25/09/13,16:07:44,13,09,1, 11.9,1,1, 19.720, 10607.634, 439.563, 52956.891 25/09/13,16:07:44,14,09,1, 11.9,1,1, 19.720, 10607.669, 439.561, 52956.842 25/09/13,16:07:44,15,09,1, 11.9,1,1, 19.720, 10607.631, 439.556, 52956.823 25/09/13,16:07:44,16,09,1, 11.9,1,1, 19.720, 10607.652, 439.547, 52956.805 25/09/13,16:07:44,17,09,1, 11.9,1,1, 19.720, 10607.648, 439.566, 52956.855 25/09/13,16:07:44,18,09,1, 11.9,1,1, 19.720, 10607.655, 439.567, 52956.838 25/09/13,16:07:44,19,09,1, 11.9,1,1, 19.720, 10607.679, 439.554, 52956.799 25/09/13,16:07:45,00,09,1, 11.9,1,1, 19.722, 10607.678, 439.554, 52956.799 25/09/13,16:07:45,01,09,1, 11.9,1,1, 19.722, 10607.653, 439.591, 52956.848 25/09/13,16:07:45,02,09,1, 11.9,1,1, 19.722, 10607.653, 439.568, 52956.835 25/09/13,16:07:45,03,09,1, 11.9,1,1, 19.722, 10607.668, 439.550, 52956.818 25/09/13,16:07:45,04,09,1, 11.9,1,1, 19.722, 10607.645, 439.580, 52956.793 25/09/13,16:07:45,05,09,1, 11.9,1,1, 19.722, 10607.664, 439.575, 52956.809 25/09/13,16:07:45,06,09,1, 11.9,1,1, 19.722, 10607.659, 439.593, 52956.853 25/09/13,16:07:45,07,09,1, 11.9,1,1, 19.722, 10607.697, 439.609, 52956.875 25/09/13,16:07:45,08,09,1, 11.9,1,1, 19.722, 10607.662, 439.597, 52956.880 25/09/13,16:07:45,09,09,1, 11.9,1,1, 19.722, 10607.671, 439.605, 52956.817 25/09/13,16:07:45,10,09,1, 11.9,1,1, 19.722, 10607.690, 439.597, 52956.891 25/09/13,16:07:45,11,09,1, 11.9,1,1, 19.722, 10607.676, 439.593, 52956.768 25/09/13,16:07:45,12,09,1, 11.9,1,1, 19.722, 10607.688, 439.575, 52956.815 25/09/13,16:07:45,13,09,1, 11.9,1,1, 19.722, 10607.673, 439.595, 52956.850 25/09/13,16:07:45,14,09,1, 11.9,1,1, 19.722, 10607.695, 439.599, 52956.846 25/09/13,16:07:45,15,09,1, 11.9,1,1, 19.722, 10607.701, 439.630, 52956.847 25/09/13,16:07:45,16,09,1, 11.9,1,1, 19.722, 10607.697, 439.612, 52956.839 25/09/13,16:07:45,17,09,1, 11.9,1,1, 19.722, 10607.692, 439.608, 52956.798 25/09/13,16:07:45,18,09,1, 11.9,1,1, 19.722, 10607.700, 439.598, 52956.889 25/09/13,16:07:45,19,09,1, 11.9,1,1, 19.722, 10607.666, 439.596, 52956.850 25/09/13,16:07:46,00,09,1, 11.9,1,1, 19.721, 10607.661, 439.596, 52956.850 25/09/13,16:07:46,01,09,1, 11.9,1,1, 19.721, 10607.702, 439.623, 52956.832 25/09/13,16:07:46,02,09,1, 11.9,1,1, 19.721, 10607.704, 439.630, 52956.877 25/09/13,16:07:46,03,09,1, 11.9,1,1, 19.721, 10607.698, 439.606, 52956.894 25/09/13,16:07:46,04,09,1, 11.9,1,1, 19.721, 10607.694, 439.639, 52956.838 25/09/13,16:07:46,05,09,1, 11.9,1,1, 19.721, 10607.691, 439.614, 52956.803 25/09/13,16:07:46,06,09,1, 11.9,1,1, 19.721, 10607.710, 439.613, 52956.835 25/09/13,16:07:46,07,09,1, 11.9,1,1, 19.721, 10607.690, 439.620, 52956.857 25/09/13,16:07:46,08,09,1, 11.9,1,1, 19.721, 10607.720, 439.622, 52956.846 25/09/13,16:07:46,09,09,1, 11.9,1,1, 19.721, 10607.711, 439.622, 52956.879 25/09/13,16:07:46,10,09,1, 11.9,1,1, 19.721, 10607.701, 439.660, 52956.847 25/09/13,16:07:46,11,09,1, 11.9,1,1, 19.721, 10607.692, 439.613, 52956.820 25/09/13,16:07:46,12,09,1, 11.9,1,1, 19.721, 10607.711, 439.666, 52956.885 25/09/13,16:07:46,13,09,1, 11.9,1,1, 19.721, 10607.712, 439.690, 52956.832 25/09/13,16:07:46,14,09,1, 11.9,1,1, 19.721, 10607.706, 439.623, 52956.826 25/09/13,16:07:46,15,09,1, 11.9,1,1, 19.721, 10607.715, 439.631, 52956.860 25/09/13,16:07:46,16,09,1, 11.9,1,1, 19.721, 10607.702, 439.663, 52956.826 25/09/13,16:07:46,17,09,1, 11.9,1,1, 19.721, 10607.723, 439.672, 52956.892 25/09/13,16:07:46,18,09,1, 11.9,1,1, 19.721, 10607.727, 439.654, 52956.824 25/09/13,16:07:46,19,09,1, 11.9,1,1, 19.721, 10607.743, 439.674, 52956.822 25/09/13,16:07:47,00,09,1, 12.0,1,1, 19.723, 10607.736, 439.674, 52956.822 25/09/13,16:07:47,01,09,1, 12.0,1,1, 19.723, 10607.740, 439.686, 52956.855 25/09/13,16:07:47,02,09,1, 12.0,1,1, 19.723, 10607.739, 439.679, 52956.833 25/09/13,16:07:47,03,09,1, 12.0,1,1, 19.723, 10607.730, 439.676, 52956.869 25/09/13,16:07:47,04,09,1, 12.0,1,1, 19.723, 10607.730, 439.683, 52956.875 25/09/13,16:07:47,05,09,1, 12.0,1,1, 19.723, 10607.729, 439.667, 52956.848 25/09/13,16:07:47,06,09,1, 12.0,1,1, 19.723, 10607.737, 439.658, 52956.845 25/09/13,16:07:47,07,09,1, 12.0,1,1, 19.723, 10607.732, 439.714, 52956.893 25/09/13,16:07:47,08,09,1, 12.0,1,1, 19.723, 10607.732, 439.673, 52956.874 25/09/13,16:07:47,09,09,1, 12.0,1,1, 19.723, 10607.726, 439.692, 52956.866 25/09/13,16:07:47,10,09,1, 12.0,1,1, 19.723, 10607.765, 439.670, 52956.873 25/09/13,16:07:47,11,09,1, 12.0,1,1, 19.723, 10607.727, 439.702, 52956.805 25/09/13,16:07:47,12,09,1, 12.0,1,1, 19.723, 10607.766, 439.691, 52956.867 25/09/13,16:07:47,13,09,1, 12.0,1,1, 19.723, 10607.726, 439.714, 52956.937 25/09/13,16:07:47,14,09,1, 12.0,1,1, 19.723, 10607.738, 439.702, 52956.918 25/09/13,16:07:47,15,09,1, 12.0,1,1, 19.723, 10607.747, 439.695, 52956.882 25/09/13,16:07:47,16,09,1, 12.0,1,1, 19.723, 10607.732, 439.700, 52956.888 25/09/13,16:07:47,17,09,1, 12.0,1,1, 19.723, 10607.754, 439.713, 52956.919 25/09/13,16:07:47,18,09,1, 12.0,1,1, 19.723, 10607.744, 439.697, 52956.821 25/09/13,16:07:47,19,09,1, 12.0,1,1, 19.723, 10607.751, 439.725, 52956.874 25/09/13,16:07:48,00,09,1, 11.9,1,1, 19.720, 10607.744, 439.725, 52956.874 25/09/13,16:07:48,01,09,1, 11.9,1,1, 19.720, 10607.743, 439.735, 52956.893 25/09/13,16:07:48,02,09,1, 11.9,1,1, 19.720, 10607.741, 439.751, 52956.861 25/09/13,16:07:48,03,09,1, 11.9,1,1, 19.720, 10607.740, 439.743, 52956.906 25/09/13,16:07:48,04,09,1, 11.9,1,1, 19.720, 10607.753, 439.752, 52956.873 25/09/13,16:07:48,05,09,1, 11.9,1,1, 19.720, 10607.755, 439.751, 52956.864 25/09/13,16:07:48,06,09,1, 11.9,1,1, 19.720, 10607.738, 439.750, 52956.892 25/09/13,16:07:48,07,09,1, 11.9,1,1, 19.720, 10607.757, 439.760, 52956.948 25/09/13,16:07:48,08,09,1, 11.9,1,1, 19.720, 10607.766, 439.775, 52956.895 25/09/13,16:07:48,09,09,1, 11.9,1,1, 19.720, 10607.730, 439.766, 52956.870 25/09/13,16:07:48,10,09,1, 11.9,1,1, 19.720, 10607.753, 439.757, 52956.881 25/09/13,16:07:48,11,09,1, 11.9,1,1, 19.720, 10607.755, 439.774, 52956.950 25/09/13,16:07:48,12,09,1, 11.9,1,1, 19.720, 10607.743, 439.772, 52956.865 25/09/13,16:07:48,13,09,1, 11.9,1,1, 19.720, 10607.757, 439.770, 52956.875 25/09/13,16:07:48,14,09,1, 11.9,1,1, 19.720, 10607.753, 439.781, 52956.923 25/09/13,16:07:48,15,09,1, 11.9,1,1, 19.720, 10607.762, 439.795, 52956.859 25/09/13,16:07:48,16,09,1, 11.9,1,1, 19.720, 10607.772, 439.792, 52956.936 25/09/13,16:07:48,17,09,1, 11.9,1,1, 19.720, 10607.762, 439.789, 52956.850 25/09/13,16:07:48,18,09,1, 11.9,1,1, 19.720, 10607.762, 439.788, 52956.868 25/09/13,16:07:48,19,09,1, 11.9,1,1, 19.720, 10607.768, 439.801, 52956.958 25/09/13,16:07:49,00,09,1, 11.8,1,1, 19.721, 10607.761, 439.801, 52956.958 25/09/13,16:07:49,01,09,1, 11.8,1,1, 19.721, 10607.769, 439.802, 52956.928 25/09/13,16:07:49,02,09,1, 11.8,1,1, 19.721, 10607.760, 439.817, 52956.907 25/09/13,16:07:49,03,09,1, 11.8,1,1, 19.721, 10607.763, 439.816, 52956.985 25/09/13,16:07:49,04,09,1, 11.8,1,1, 19.721, 10607.761, 439.837, 52956.899 25/09/13,16:07:49,05,09,1, 11.8,1,1, 19.721, 10607.770, 439.816, 52956.942 25/09/13,16:07:49,06,09,1, 11.8,1,1, 19.721, 10607.776, 439.823, 52956.971 25/09/13,16:07:49,07,09,1, 11.8,1,1, 19.721, 10607.786, 439.821, 52956.885 25/09/13,16:07:49,08,09,1, 11.8,1,1, 19.721, 10607.763, 439.833, 52956.864 25/09/13,16:07:49,09,09,1, 11.8,1,1, 19.721, 10607.783, 439.821, 52956.845 25/09/13,16:07:49,10,09,1, 11.8,1,1, 19.721, 10607.764, 439.833, 52956.844 25/09/13,16:07:49,11,09,1, 11.8,1,1, 19.721, 10607.756, 439.862, 52956.909 25/09/13,16:07:49,12,09,1, 11.8,1,1, 19.721, 10607.758, 439.840, 52956.879 25/09/13,16:07:49,13,09,1, 11.8,1,1, 19.721, 10607.770, 439.844, 52956.884 25/09/13,16:07:49,14,09,1, 11.8,1,1, 19.721, 10607.754, 439.871, 52956.964 25/09/13,16:07:49,15,09,1, 11.8,1,1, 19.721, 10607.777, 439.872, 52956.909 25/09/13,16:07:49,16,09,1, 11.8,1,1, 19.721, 10607.773, 439.859, 52956.926 25/09/13,16:07:49,17,09,1, 11.8,1,1, 19.721, 10607.763, 439.865, 52956.964 25/09/13,16:07:49,18,09,1, 11.8,1,1, 19.721, 10607.751, 439.862, 52956.956 25/09/13,16:07:49,19,09,1, 11.8,1,1, 19.721, 10607.777, 439.866, 52956.977 25/09/13,16:07:50,00,09,1, 12.0,1,1, 19.724, 10607.769, 439.866, 52956.977 25/09/13,16:07:50,01,09,1, 12.0,1,1, 19.724, 10607.745, 439.883, 52956.894 25/09/13,16:07:50,02,09,1, 12.0,1,1, 19.724, 10607.757, 439.873, 52956.936 25/09/13,16:07:50,03,09,1, 12.0,1,1, 19.724, 10607.758, 439.896, 52956.910 25/09/13,16:07:50,04,09,1, 12.0,1,1, 19.724, 10607.745, 439.892, 52956.987 25/09/13,16:07:50,05,09,1, 12.0,1,1, 19.724, 10607.766, 439.872, 52957.017 25/09/13,16:07:50,06,09,1, 12.0,1,1, 19.724, 10607.772, 439.899, 52957.014 25/09/13,16:07:50,07,09,1, 12.0,1,1, 19.724, 10607.771, 439.895, 52956.987 25/09/13,16:07:50,08,09,1, 12.0,1,1, 19.724, 10607.752, 439.898, 52956.975 25/09/13,16:07:50,09,09,1, 12.0,1,1, 19.724, 10607.758, 439.901, 52956.976 25/09/13,16:07:50,10,09,1, 12.0,1,1, 19.724, 10607.756, 439.919, 52957.001 25/09/13,16:07:50,11,09,1, 12.0,1,1, 19.724, 10607.762, 439.921, 52957.049 25/09/13,16:07:50,12,09,1, 12.0,1,1, 19.724, 10607.764, 439.917, 52956.944 25/09/13,16:07:50,13,09,1, 12.0,1,1, 19.724, 10607.777, 439.914, 52956.984 25/09/13,16:07:50,14,09,1, 12.0,1,1, 19.724, 10607.762, 439.931, 52957.018 25/09/13,16:07:50,15,09,1, 12.0,1,1, 19.724, 10607.763, 439.921, 52956.984 25/09/13,16:07:50,16,09,1, 12.0,1,1, 19.724, 10607.772, 439.916, 52956.918 25/09/13,16:07:50,17,09,1, 12.0,1,1, 19.724, 10607.755, 439.929, 52957.030 25/09/13,16:07:50,18,09,1, 12.0,1,1, 19.724, 10607.758, 439.939, 52957.002 25/09/13,16:07:50,19,09,1, 12.0,1,1, 19.724, 10607.759, 439.927, 52957.002 25/09/13,16:07:51,00,09,1, 12.0,1,1, 19.721, 10607.753, 439.927, 52957.002 25/09/13,16:07:51,01,09,1, 12.0,1,1, 19.721, 10607.763, 439.931, 52956.951 25/09/13,16:07:51,02,09,1, 12.0,1,1, 19.721, 10607.741, 439.941, 52957.015 25/09/13,16:07:51,03,09,1, 12.0,1,1, 19.721, 10607.738, 439.953, 52957.034 25/09/13,16:07:51,04,09,1, 12.0,1,1, 19.721, 10607.734, 439.952, 52956.966 25/09/13,16:07:51,05,09,1, 12.0,1,1, 19.721, 10607.717, 439.944, 52956.992 25/09/13,16:07:51,06,09,1, 12.0,1,1, 19.721, 10607.739, 439.965, 52957.016 25/09/13,16:07:51,07,09,1, 12.0,1,1, 19.721, 10607.768, 439.964, 52956.924 25/09/13,16:07:51,08,09,1, 12.0,1,1, 19.721, 10607.777, 439.973, 52957.047 25/09/13,16:07:51,09,09,1, 12.0,1,1, 19.721, 10607.780, 439.952, 52956.965 25/09/13,16:07:51,10,09,1, 12.0,1,1, 19.721, 10607.750, 439.992, 52956.947 25/09/13,16:07:51,11,09,1, 12.0,1,1, 19.721, 10607.733, 439.970, 52957.030 25/09/13,16:07:51,12,09,1, 12.0,1,1, 19.721, 10607.727, 439.983, 52956.980 25/09/13,16:07:51,13,09,1, 12.0,1,1, 19.721, 10607.747, 439.970, 52956.967 25/09/13,16:07:51,14,09,1, 12.0,1,1, 19.721, 10607.730, 439.980, 52956.951 25/09/13,16:07:51,15,09,1, 12.0,1,1, 19.721, 10607.750, 439.993, 52957.036 25/09/13,16:07:51,16,09,1, 12.0,1,1, 19.721, 10607.733, 439.990, 52956.994 25/09/13,16:07:51,17,09,1, 12.0,1,1, 19.721, 10607.738, 439.977, 52956.938 25/09/13,16:07:51,18,09,1, 12.0,1,1, 19.721, 10607.757, 440.009, 52956.961 25/09/13,16:07:51,19,09,1, 12.0,1,1, 19.721, 10607.751, 440.002, 52956.988 25/09/13,16:07:52,00,09,1, 11.9,1,1, 19.724, 10607.744, 440.002, 52956.988 25/09/13,16:07:52,01,09,1, 11.9,1,1, 19.724, 10607.728, 439.994, 52956.963 25/09/13,16:07:52,02,09,1, 11.9,1,1, 19.724, 10607.730, 439.992, 52956.967 25/09/13,16:07:52,03,09,1, 11.9,1,1, 19.724, 10607.740, 439.990, 52956.901 25/09/13,16:07:52,04,09,1, 11.9,1,1, 19.724, 10607.714, 440.000, 52956.997 25/09/13,16:07:52,05,09,1, 11.9,1,1, 19.724, 10607.716, 440.016, 52956.991 25/09/13,16:07:52,06,09,1, 11.9,1,1, 19.724, 10607.741, 439.999, 52957.047 25/09/13,16:07:52,07,09,1, 11.9,1,1, 19.724, 10607.731, 440.037, 52957.087 25/09/13,16:07:52,08,09,1, 11.9,1,1, 19.724, 10607.735, 440.029, 52957.049 25/09/13,16:07:52,09,09,1, 11.9,1,1, 19.724, 10607.737, 440.045, 52957.057 25/09/13,16:07:52,10,09,1, 11.9,1,1, 19.724, 10607.726, 440.041, 52957.058 25/09/13,16:07:52,11,09,1, 11.9,1,1, 19.724, 10607.756, 440.040, 52957.070 25/09/13,16:07:52,12,09,1, 11.9,1,1, 19.724, 10607.720, 440.043, 52957.036 25/09/13,16:07:52,13,09,1, 11.9,1,1, 19.724, 10607.738, 440.051, 52957.075 25/09/13,16:07:52,14,09,1, 11.9,1,1, 19.724, 10607.726, 440.065, 52957.040 25/09/13,16:07:52,15,09,1, 11.9,1,1, 19.724, 10607.753, 440.046, 52957.050 25/09/13,16:07:52,16,09,1, 11.9,1,1, 19.724, 10607.753, 440.044, 52957.029 25/09/13,16:07:52,17,09,1, 11.9,1,1, 19.724, 10607.763, 440.068, 52957.098 25/09/13,16:07:52,18,09,1, 11.9,1,1, 19.724, 10607.747, 440.056, 52957.063 25/09/13,16:07:52,19,09,1, 11.9,1,1, 19.724, 10607.739, 440.048, 52957.033 25/09/13,16:07:53,00,09,1, 11.9,1,1, 19.721, 10607.736, 440.048, 52957.033 25/09/13,16:07:53,01,09,1, 11.9,1,1, 19.721, 10607.769, 440.074, 52957.047 25/09/13,16:07:53,02,09,1, 11.9,1,1, 19.721, 10607.751, 440.077, 52957.100 25/09/13,16:07:53,03,09,1, 11.9,1,1, 19.721, 10607.753, 440.057, 52957.111 25/09/13,16:07:53,04,09,1, 11.9,1,1, 19.721, 10607.749, 440.092, 52957.146 25/09/13,16:07:53,05,09,1, 11.9,1,1, 19.721, 10607.751, 440.080, 52957.076 25/09/13,16:07:53,06,09,1, 11.9,1,1, 19.721, 10607.771, 440.083, 52957.096 25/09/13,16:07:53,07,09,1, 11.9,1,1, 19.721, 10607.760, 440.100, 52957.074 25/09/13,16:07:53,08,09,1, 11.9,1,1, 19.721, 10607.770, 440.097, 52957.081 25/09/13,16:07:53,09,09,1, 11.9,1,1, 19.721, 10607.767, 440.095, 52957.055 25/09/13,16:07:53,10,09,1, 11.9,1,1, 19.721, 10607.785, 440.077, 52957.074 25/09/13,16:07:53,11,09,1, 11.9,1,1, 19.721, 10607.762, 440.080, 52957.076 25/09/13,16:07:53,12,09,1, 11.9,1,1, 19.721, 10607.781, 440.093, 52957.100 25/09/13,16:07:53,13,09,1, 11.9,1,1, 19.721, 10607.759, 440.107, 52957.119 25/09/13,16:07:53,14,09,1, 11.9,1,1, 19.721, 10607.742, 440.100, 52957.107 25/09/13,16:07:53,15,09,1, 11.9,1,1, 19.721, 10607.767, 440.095, 52957.051 25/09/13,16:07:53,16,09,1, 11.9,1,1, 19.721, 10607.761, 440.095, 52957.017 25/09/13,16:07:53,17,09,1, 11.9,1,1, 19.721, 10607.740, 440.129, 52957.114 25/09/13,16:07:53,18,09,1, 11.9,1,1, 19.721, 10607.744, 440.112, 52957.058 25/09/13,16:07:53,19,09,1, 11.9,1,1, 19.721, 10607.757, 440.097, 52957.017 25/09/13,16:07:54,00,09,1, 11.9,1,1, 19.721, 10607.753, 440.097, 52957.017 25/09/13,16:07:54,01,09,1, 11.9,1,1, 19.721, 10607.778, 440.115, 52957.077 25/09/13,16:07:54,02,09,1, 11.9,1,1, 19.721, 10607.773, 440.115, 52957.085 25/09/13,16:07:54,03,09,1, 11.9,1,1, 19.721, 10607.763, 440.101, 52957.106 25/09/13,16:07:54,04,09,1, 11.9,1,1, 19.721, 10607.755, 440.093, 52957.020 25/09/13,16:07:54,05,09,1, 11.9,1,1, 19.721, 10607.773, 440.084, 52957.077 25/09/13,16:07:54,06,09,1, 11.9,1,1, 19.721, 10607.783, 440.118, 52957.115 25/09/13,16:07:54,07,09,1, 11.9,1,1, 19.721, 10607.771, 440.102, 52957.076 25/09/13,16:07:54,08,09,1, 11.9,1,1, 19.721, 10607.771, 440.111, 52957.078 25/09/13,16:07:54,09,09,1, 11.9,1,1, 19.721, 10607.775, 440.123, 52957.124 25/09/13,16:07:54,10,09,1, 11.9,1,1, 19.721, 10607.784, 440.119, 52957.117 25/09/13,16:07:54,11,09,1, 11.9,1,1, 19.721, 10607.790, 440.126, 52957.063 25/09/13,16:07:54,12,09,1, 11.9,1,1, 19.721, 10607.781, 440.146, 52957.090 25/09/13,16:07:54,13,09,1, 11.9,1,1, 19.721, 10607.782, 440.126, 52957.103 25/09/13,16:07:54,14,09,1, 11.9,1,1, 19.721, 10607.812, 440.151, 52957.111 25/09/13,16:07:54,15,09,1, 11.9,1,1, 19.721, 10607.797, 440.139, 52957.147 25/09/13,16:07:54,16,09,1, 11.9,1,1, 19.721, 10607.769, 440.171, 52957.190 25/09/13,16:07:54,17,09,1, 11.9,1,1, 19.721, 10607.773, 440.143, 52957.169 25/09/13,16:07:54,18,09,1, 11.9,1,1, 19.721, 10607.793, 440.143, 52957.138 25/09/13,16:07:54,19,09,1, 11.9,1,1, 19.721, 10607.817, 440.144, 52957.082 25/09/13,16:07:55,00,09,1, 11.9,1,1, 19.719, 10607.811, 440.144, 52957.082 25/09/13,16:07:55,01,09,1, 11.9,1,1, 19.719, 10607.785, 440.172, 52957.087 25/09/13,16:07:55,02,09,1, 11.9,1,1, 19.719, 10607.808, 440.163, 52957.073 25/09/13,16:07:55,03,09,1, 11.9,1,1, 19.719, 10607.797, 440.174, 52957.143 25/09/13,16:07:55,04,09,1, 11.9,1,1, 19.719, 10607.807, 440.158, 52957.067 25/09/13,16:07:55,05,09,1, 11.9,1,1, 19.719, 10607.822, 440.164, 52957.152 25/09/13,16:07:55,06,09,1, 11.9,1,1, 19.719, 10607.824, 440.187, 52957.187 25/09/13,16:07:55,07,09,1, 11.9,1,1, 19.719, 10607.783, 440.177, 52957.141 25/09/13,16:07:55,08,09,1, 11.9,1,1, 19.719, 10607.816, 440.192, 52957.176 25/09/13,16:07:55,09,09,1, 11.9,1,1, 19.719, 10607.800, 440.189, 52957.142 25/09/13,16:07:55,10,09,1, 11.9,1,1, 19.719, 10607.806, 440.175, 52957.087 25/09/13,16:07:55,11,09,1, 11.9,1,1, 19.719, 10607.783, 440.181, 52957.059 25/09/13,16:07:55,12,09,1, 11.9,1,1, 19.719, 10607.815, 440.188, 52957.101 25/09/13,16:07:55,13,09,1, 11.9,1,1, 19.719, 10607.836, 440.229, 52957.108 25/09/13,16:07:55,14,09,1, 11.9,1,1, 19.719, 10607.819, 440.190, 52957.094 25/09/13,16:07:55,15,09,1, 11.9,1,1, 19.719, 10607.799, 440.193, 52957.056 25/09/13,16:07:55,16,09,1, 11.9,1,1, 19.719, 10607.802, 440.191, 52957.120 25/09/13,16:07:55,17,09,1, 11.9,1,1, 19.719, 10607.822, 440.192, 52957.060 25/09/13,16:07:55,18,09,1, 11.9,1,1, 19.719, 10607.855, 440.209, 52957.120 25/09/13,16:07:55,19,09,1, 11.9,1,1, 19.719, 10607.824, 440.223, 52957.183 25/09/13,16:07:56,00,09,1, 11.9,1,1, 19.720, 10607.820, 440.223, 52957.183 25/09/13,16:07:56,01,09,1, 11.9,1,1, 19.720, 10607.844, 440.195, 52957.115 25/09/13,16:07:56,02,09,1, 11.9,1,1, 19.720, 10607.858, 440.210, 52957.184 25/09/13,16:07:56,03,09,1, 11.9,1,1, 19.720, 10607.818, 440.208, 52957.072 25/09/13,16:07:56,04,09,1, 11.9,1,1, 19.720, 10607.835, 440.205, 52957.198 25/09/13,16:07:56,05,09,1, 11.9,1,1, 19.720, 10607.818, 440.208, 52957.127 25/09/13,16:07:56,06,09,1, 11.9,1,1, 19.720, 10607.813, 440.214, 52957.079 25/09/13,16:07:56,07,09,1, 11.9,1,1, 19.720, 10607.856, 440.242, 52957.175 25/09/13,16:07:56,08,09,1, 11.9,1,1, 19.720, 10607.840, 440.238, 52957.191 25/09/13,16:07:56,09,09,1, 11.9,1,1, 19.720, 10607.853, 440.234, 52957.169 25/09/13,16:07:56,10,09,1, 11.9,1,1, 19.720, 10607.850, 440.255, 52957.129 25/09/13,16:07:56,11,09,1, 11.9,1,1, 19.720, 10607.856, 440.250, 52957.109 25/09/13,16:07:56,12,09,1, 11.9,1,1, 19.720, 10607.836, 440.251, 52957.130 25/09/13,16:07:56,13,09,1, 11.9,1,1, 19.720, 10607.843, 440.235, 52957.139 25/09/13,16:07:56,14,09,1, 11.9,1,1, 19.720, 10607.853, 440.281, 52957.143 25/09/13,16:07:56,15,09,1, 11.9,1,1, 19.720, 10607.820, 440.249, 52957.187 25/09/13,16:07:56,16,09,1, 11.9,1,1, 19.720, 10607.846, 440.232, 52957.195 25/09/13,16:07:56,17,09,1, 11.9,1,1, 19.720, 10607.849, 440.275, 52957.144 25/09/13,16:07:56,18,09,1, 11.9,1,1, 19.720, 10607.843, 440.255, 52957.154 25/09/13,16:07:56,19,09,1, 11.9,1,1, 19.720, 10607.811, 440.247, 52957.138 25/09/13,16:07:57,00,08,1, 12.0,1,1, 19.722, 10607.803, 440.247, 52957.138 25/09/13,16:07:57,01,08,1, 12.0,1,1, 19.722, 10607.838, 440.253, 52957.134 25/09/13,16:07:57,02,08,1, 12.0,1,1, 19.722, 10607.865, 440.292, 52957.277 25/09/13,16:07:57,03,08,1, 12.0,1,1, 19.722, 10607.888, 440.304, 52957.375 25/09/13,16:07:57,04,08,1, 12.0,1,1, 19.722, 10607.850, 440.321, 52957.374 25/09/13,16:07:57,05,08,1, 12.0,1,1, 19.722, 10607.870, 440.332, 52957.307 25/09/13,16:07:57,06,08,1, 12.0,1,1, 19.722, 10607.879, 440.318, 52957.350 25/09/13,16:07:57,07,08,1, 12.0,1,1, 19.722, 10607.859, 440.329, 52957.372 25/09/13,16:07:57,08,08,1, 12.0,1,1, 19.722, 10607.866, 440.313, 52957.331 25/09/13,16:07:57,09,08,1, 12.0,1,1, 19.722, 10607.876, 440.327, 52957.363 25/09/13,16:07:57,10,08,1, 12.0,1,1, 19.722, 10607.858, 440.355, 52957.404 25/09/13,16:07:57,11,08,1, 12.0,1,1, 19.722, 10607.873, 440.353, 52957.390 25/09/13,16:07:57,12,08,1, 12.0,1,1, 19.722, 10607.857, 440.337, 52957.337 25/09/13,16:07:57,13,08,1, 12.0,1,1, 19.722, 10607.905, 440.356, 52957.343 25/09/13,16:07:57,14,08,1, 12.0,1,1, 19.722, 10607.897, 440.351, 52957.364 25/09/13,16:07:57,15,08,1, 12.0,1,1, 19.722, 10607.885, 440.358, 52957.386 25/09/13,16:07:57,16,08,1, 12.0,1,1, 19.722, 10607.875, 440.365, 52957.374 25/09/13,16:07:57,17,08,1, 12.0,1,1, 19.722, 10607.863, 440.353, 52957.429 25/09/13,16:07:57,18,08,1, 12.0,1,1, 19.722, 10607.892, 440.380, 52957.307 25/09/13,16:07:57,19,08,1, 12.0,1,1, 19.722, 10607.866, 440.379, 52957.441 25/09/13,16:07:58,00,08,1, 11.9,1,1, 19.723, 10607.861, 440.379, 52957.441 25/09/13,16:07:58,01,08,1, 11.9,1,1, 19.723, 10607.899, 440.386, 52957.385 25/09/13,16:07:58,02,08,1, 11.9,1,1, 19.723, 10607.862, 440.405, 52957.355 25/09/13,16:07:58,03,08,1, 11.9,1,1, 19.723, 10607.887, 440.384, 52957.376 25/09/13,16:07:58,04,08,1, 11.9,1,1, 19.723, 10607.879, 440.381, 52957.353 25/09/13,16:07:58,05,08,1, 11.9,1,1, 19.723, 10607.870, 440.393, 52957.402 25/09/13,16:07:58,06,08,1, 11.9,1,1, 19.723, 10607.898, 440.385, 52957.427 25/09/13,16:07:58,07,08,1, 11.9,1,1, 19.723, 10607.896, 440.375, 52957.397 25/09/13,16:07:58,08,08,1, 11.9,1,1, 19.723, 10607.891, 440.371, 52957.384 25/09/13,16:07:58,09,08,1, 11.9,1,1, 19.723, 10607.862, 440.413, 52957.455 25/09/13,16:07:58,10,08,1, 11.9,1,1, 19.723, 10607.883, 440.406, 52957.333 25/09/13,16:07:58,11,08,1, 11.9,1,1, 19.723, 10607.891, 440.404, 52957.332 25/09/13,16:07:58,12,08,1, 11.9,1,1, 19.723, 10607.886, 440.401, 52957.444 25/09/13,16:07:58,13,08,1, 11.9,1,1, 19.723, 10607.883, 440.436, 52957.447 25/09/13,16:07:58,14,08,1, 11.9,1,1, 19.723, 10607.888, 440.413, 52957.450 25/09/13,16:07:58,15,08,1, 11.9,1,1, 19.723, 10607.874, 440.406, 52957.393 25/09/13,16:07:58,16,08,1, 11.9,1,1, 19.723, 10607.860, 440.432, 52957.450 25/09/13,16:07:58,17,08,1, 11.9,1,1, 19.723, 10607.865, 440.416, 52957.455 25/09/13,16:07:58,18,08,1, 11.9,1,1, 19.723, 10607.871, 440.425, 52957.469 25/09/13,16:07:58,19,08,1, 11.9,1,1, 19.723, 10607.879, 440.426, 52957.417 25/09/13,16:07:59,00,08,1, 11.9,1,1, 19.721, 10607.878, 440.426, 52957.417 25/09/13,16:07:59,01,08,1, 11.9,1,1, 19.721, 10607.868, 440.430, 52957.429 25/09/13,16:07:59,02,08,1, 11.9,1,1, 19.721, 10607.876, 440.448, 52957.407 25/09/13,16:07:59,03,08,1, 11.9,1,1, 19.721, 10607.878, 440.429, 52957.458 25/09/13,16:07:59,04,08,1, 11.9,1,1, 19.721, 10607.859, 440.436, 52957.385 25/09/13,16:07:59,05,08,1, 11.9,1,1, 19.721, 10607.878, 440.441, 52957.431 25/09/13,16:07:59,06,08,1, 11.9,1,1, 19.721, 10607.881, 440.452, 52957.451 25/09/13,16:07:59,07,08,1, 11.9,1,1, 19.721, 10607.864, 440.442, 52957.427 25/09/13,16:07:59,08,08,1, 11.9,1,1, 19.721, 10607.850, 440.458, 52957.497 25/09/13,16:07:59,09,08,1, 11.9,1,1, 19.721, 10607.854, 440.457, 52957.439 25/09/13,16:07:59,10,08,1, 11.9,1,1, 19.721, 10607.866, 440.455, 52957.423 25/09/13,16:07:59,11,08,1, 11.9,1,1, 19.721, 10607.835, 440.466, 52957.466 25/09/13,16:07:59,12,08,1, 11.9,1,1, 19.721, 10607.871, 440.475, 52957.427 25/09/13,16:07:59,13,08,1, 11.9,1,1, 19.721, 10607.851, 440.498, 52957.473 25/09/13,16:07:59,14,08,1, 11.9,1,1, 19.721, 10607.874, 440.469, 52957.458 25/09/13,16:07:59,15,08,1, 11.9,1,1, 19.721, 10607.842, 440.465, 52957.423 25/09/13,16:07:59,16,08,1, 11.9,1,1, 19.721, 10607.863, 440.505, 52957.436 25/09/13,16:07:59,17,08,1, 11.9,1,1, 19.721, 10607.846, 440.486, 52957.426 25/09/13,16:07:59,18,08,1, 11.9,1,1, 19.721, 10607.871, 440.488, 52957.531 25/09/13,16:07:59,19,08,1, 11.9,1,1, 19.721, 10607.844, 440.481, 52957.501 25/09/13,16:08:00,00,09,1, 11.9,1,1, 19.720, 10607.836, 440.481, 52957.501 25/09/13,16:08:00,01,09,1, 11.9,1,1, 19.720, 10607.845, 440.513, 52957.510 25/09/13,16:08:00,02,09,1, 11.9,1,1, 19.720, 10607.812, 440.460, 52957.297 25/09/13,16:08:00,03,09,1, 11.9,1,1, 19.720, 10607.824, 440.456, 52957.263 25/09/13,16:08:00,04,09,1, 11.9,1,1, 19.720, 10607.806, 440.487, 52957.264 25/09/13,16:08:00,05,09,1, 11.9,1,1, 19.720, 10607.837, 440.473, 52957.246 25/09/13,16:08:00,06,09,1, 11.9,1,1, 19.720, 10607.792, 440.477, 52957.232 25/09/13,16:08:00,07,09,1, 11.9,1,1, 19.720, 10607.830, 440.480, 52957.300 25/09/13,16:08:00,08,09,1, 11.9,1,1, 19.720, 10607.811, 440.512, 52957.260 25/09/13,16:08:00,09,09,1, 11.9,1,1, 19.720, 10607.816, 440.477, 52957.320 25/09/13,16:08:00,10,09,1, 11.9,1,1, 19.720, 10607.809, 440.505, 52957.231 25/09/13,16:08:00,11,09,1, 11.9,1,1, 19.720, 10607.829, 440.506, 52957.277 25/09/13,16:08:00,12,09,1, 11.9,1,1, 19.720, 10607.804, 440.506, 52957.269 25/09/13,16:08:00,13,09,1, 11.9,1,1, 19.720, 10607.799, 440.497, 52957.337 25/09/13,16:08:00,14,09,1, 11.9,1,1, 19.720, 10607.814, 440.521, 52957.314 25/09/13,16:08:00,15,09,1, 11.9,1,1, 19.720, 10607.816, 440.504, 52957.268 25/09/13,16:08:00,16,09,1, 11.9,1,1, 19.720, 10607.806, 440.502, 52957.306 25/09/13,16:08:00,17,09,1, 11.9,1,1, 19.720, 10607.785, 440.516, 52957.370 25/09/13,16:08:00,18,09,1, 11.9,1,1, 19.720, 10607.795, 440.505, 52957.382 25/09/13,16:08:00,19,09,1, 11.9,1,1, 19.720, 10607.818, 440.532, 52957.308 25/09/13,16:08:01,00,09,1, 12.0,1,1, 19.721, 10607.811, 440.532, 52957.308 25/09/13,16:08:01,01,09,1, 12.0,1,1, 19.721, 10607.813, 440.482, 52957.350 25/09/13,16:08:01,02,09,1, 12.0,1,1, 19.721, 10607.813, 440.518, 52957.339 25/09/13,16:08:01,03,09,1, 12.0,1,1, 19.721, 10607.795, 440.514, 52957.355 25/09/13,16:08:01,04,09,1, 12.0,1,1, 19.721, 10607.810, 440.542, 52957.385 25/09/13,16:08:01,05,09,1, 12.0,1,1, 19.721, 10607.797, 440.536, 52957.306 25/09/13,16:08:01,06,09,1, 12.0,1,1, 19.721, 10607.774, 440.517, 52957.298 25/09/13,16:08:01,07,09,1, 12.0,1,1, 19.721, 10607.795, 440.514, 52957.299 25/09/13,16:08:01,08,09,1, 12.0,1,1, 19.721, 10607.794, 440.524, 52957.282 25/09/13,16:08:01,09,09,1, 12.0,1,1, 19.721, 10607.792, 440.517, 52957.251 25/09/13,16:08:01,10,09,1, 12.0,1,1, 19.721, 10607.783, 440.534, 52957.283 25/09/13,16:08:01,11,09,1, 12.0,1,1, 19.721, 10607.786, 440.530, 52957.317 25/09/13,16:08:01,12,09,1, 12.0,1,1, 19.721, 10607.777, 440.546, 52957.348 25/09/13,16:08:01,13,09,1, 12.0,1,1, 19.721, 10607.797, 440.552, 52957.313 25/09/13,16:08:01,14,09,1, 12.0,1,1, 19.721, 10607.783, 440.541, 52957.356 25/09/13,16:08:01,15,09,1, 12.0,1,1, 19.721, 10607.765, 440.523, 52957.317 25/09/13,16:08:01,16,09,1, 12.0,1,1, 19.721, 10607.780, 440.554, 52957.357 25/09/13,16:08:01,17,09,1, 12.0,1,1, 19.721, 10607.771, 440.546, 52957.382 25/09/13,16:08:01,18,09,1, 12.0,1,1, 19.721, 10607.756, 440.553, 52957.390 25/09/13,16:08:01,19,09,1, 12.0,1,1, 19.721, 10607.778, 440.554, 52957.427 25/09/13,16:08:02,00,09,1, 11.9,1,1, 19.718, 10607.769, 440.554, 52957.427 25/09/13,16:08:02,01,09,1, 11.9,1,1, 19.718, 10607.772, 440.582, 52957.382 25/09/13,16:08:02,02,09,1, 11.9,1,1, 19.718, 10607.763, 440.580, 52957.322 25/09/13,16:08:02,03,09,1, 11.9,1,1, 19.718, 10607.761, 440.567, 52957.284 25/09/13,16:08:02,04,09,1, 11.9,1,1, 19.718, 10607.768, 440.579, 52957.300 25/09/13,16:08:02,05,09,1, 11.9,1,1, 19.718, 10607.772, 440.583, 52957.367 25/09/13,16:08:02,06,09,1, 11.9,1,1, 19.718, 10607.758, 440.586, 52957.377 25/09/13,16:08:02,07,09,1, 11.9,1,1, 19.718, 10607.756, 440.572, 52957.361 25/09/13,16:08:02,08,09,1, 11.9,1,1, 19.718, 10607.757, 440.590, 52957.316 25/09/13,16:08:02,09,09,1, 11.9,1,1, 19.718, 10607.751, 440.592, 52957.345 25/09/13,16:08:02,10,09,1, 11.9,1,1, 19.718, 10607.777, 440.624, 52957.371 25/09/13,16:08:02,11,09,1, 11.9,1,1, 19.718, 10607.750, 440.599, 52957.396 25/09/13,16:08:02,12,09,1, 11.9,1,1, 19.718, 10607.766, 440.599, 52957.302 25/09/13,16:08:02,13,09,1, 11.9,1,1, 19.718, 10607.776, 440.635, 52957.396 25/09/13,16:08:02,14,09,1, 11.9,1,1, 19.718, 10607.743, 440.618, 52957.376 25/09/13,16:08:02,15,09,1, 11.9,1,1, 19.718, 10607.758, 440.613, 52957.366 25/09/13,16:08:02,16,09,1, 11.9,1,1, 19.718, 10607.730, 440.599, 52957.358 25/09/13,16:08:02,17,09,1, 11.9,1,1, 19.718, 10607.741, 440.637, 52957.405 25/09/13,16:08:02,18,09,1, 11.9,1,1, 19.718, 10607.779, 440.617, 52957.389 25/09/13,16:08:02,19,09,1, 11.9,1,1, 19.718, 10607.802, 440.622, 52957.331 25/09/13,16:08:03,00,09,1, 11.9,1,1, 19.721, 10607.795, 440.622, 52957.331 25/09/13,16:08:03,01,09,1, 11.9,1,1, 19.721, 10607.747, 440.650, 52957.388 25/09/13,16:08:03,02,09,1, 11.9,1,1, 19.721, 10607.751, 440.651, 52957.362 25/09/13,16:08:03,03,09,1, 11.9,1,1, 19.721, 10607.763, 440.659, 52957.416 25/09/13,16:08:03,04,09,1, 11.9,1,1, 19.721, 10607.761, 440.634, 52957.423 25/09/13,16:08:03,05,09,1, 11.9,1,1, 19.721, 10607.773, 440.659, 52957.341 25/09/13,16:08:03,06,09,1, 11.9,1,1, 19.721, 10607.764, 440.672, 52957.397 25/09/13,16:08:03,07,09,1, 11.9,1,1, 19.721, 10607.761, 440.673, 52957.397 25/09/13,16:08:03,08,09,1, 11.9,1,1, 19.721, 10607.777, 440.671, 52957.359 25/09/13,16:08:03,09,09,1, 11.9,1,1, 19.721, 10607.758, 440.680, 52957.395 25/09/13,16:08:03,10,09,1, 11.9,1,1, 19.721, 10607.785, 440.692, 52957.326 25/09/13,16:08:03,11,09,1, 11.9,1,1, 19.721, 10607.770, 440.685, 52957.361 25/09/13,16:08:03,12,09,1, 11.9,1,1, 19.721, 10607.787, 440.684, 52957.398 25/09/13,16:08:03,13,09,1, 11.9,1,1, 19.721, 10607.762, 440.674, 52957.353 25/09/13,16:08:03,14,09,1, 11.9,1,1, 19.721, 10607.775, 440.689, 52957.368 25/09/13,16:08:03,15,09,1, 11.9,1,1, 19.721, 10607.790, 440.707, 52957.344 25/09/13,16:08:03,16,09,1, 11.9,1,1, 19.721, 10607.772, 440.712, 52957.346 25/09/13,16:08:03,17,09,1, 11.9,1,1, 19.721, 10607.791, 440.706, 52957.412 25/09/13,16:08:03,18,09,1, 11.9,1,1, 19.721, 10607.789, 440.700, 52957.372 25/09/13,16:08:03,19,09,1, 11.9,1,1, 19.721, 10607.777, 440.720, 52957.399 25/09/13,16:08:04,00,09,1, 11.9,1,1, 19.719, 10607.769, 440.720, 52957.399 25/09/13,16:08:04,01,09,1, 11.9,1,1, 19.719, 10607.805, 440.718, 52957.359 25/09/13,16:08:04,02,09,1, 11.9,1,1, 19.719, 10607.786, 440.714, 52957.394 25/09/13,16:08:04,03,09,1, 11.9,1,1, 19.719, 10607.799, 440.741, 52957.366 25/09/13,16:08:04,04,09,1, 11.9,1,1, 19.719, 10607.810, 440.738, 52957.366 25/09/13,16:08:04,05,09,1, 11.9,1,1, 19.719, 10607.779, 440.742, 52957.414 25/09/13,16:08:04,06,09,1, 11.9,1,1, 19.719, 10607.788, 440.743, 52957.393 25/09/13,16:08:04,07,09,1, 11.9,1,1, 19.719, 10607.806, 440.737, 52957.385 25/09/13,16:08:04,08,09,1, 11.9,1,1, 19.719, 10607.800, 440.746, 52957.382 25/09/13,16:08:04,09,09,1, 11.9,1,1, 19.719, 10607.802, 440.722, 52957.435 25/09/13,16:08:04,10,09,1, 11.9,1,1, 19.719, 10607.799, 440.762, 52957.390 25/09/13,16:08:04,11,09,1, 11.9,1,1, 19.719, 10607.786, 440.736, 52957.415 25/09/13,16:08:04,12,09,1, 11.9,1,1, 19.719, 10607.794, 440.750, 52957.400 25/09/13,16:08:04,13,09,1, 11.9,1,1, 19.719, 10607.804, 440.751, 52957.394 25/09/13,16:08:04,14,09,1, 11.9,1,1, 19.719, 10607.810, 440.752, 52957.383 25/09/13,16:08:04,15,09,1, 11.9,1,1, 19.719, 10607.821, 440.747, 52957.496 25/09/13,16:08:04,16,09,1, 11.9,1,1, 19.719, 10607.806, 440.770, 52957.452 25/09/13,16:08:04,17,09,1, 11.9,1,1, 19.719, 10607.791, 440.757, 52957.369 25/09/13,16:08:04,18,09,1, 11.9,1,1, 19.719, 10607.791, 440.798, 52957.466 25/09/13,16:08:04,19,09,1, 11.9,1,1, 19.719, 10607.803, 440.819, 52957.484 25/09/13,16:08:05,00,09,1, 12.0,1,1, 19.713, 10607.803, 440.819, 52957.484 25/09/13,16:08:05,01,09,1, 12.0,1,1, 19.713, 10607.793, 440.801, 52957.518 25/09/13,16:08:05,02,09,1, 12.0,1,1, 19.713, 10607.820, 440.801, 52957.356 25/09/13,16:08:05,03,09,1, 12.0,1,1, 19.713, 10607.813, 440.791, 52957.438 25/09/13,16:08:05,04,09,1, 12.0,1,1, 19.713, 10607.804, 440.801, 52957.411 25/09/13,16:08:05,05,09,1, 12.0,1,1, 19.713, 10607.812, 440.776, 52957.415 25/09/13,16:08:05,06,09,1, 12.0,1,1, 19.713, 10607.810, 440.821, 52957.489 25/09/13,16:08:05,07,09,1, 12.0,1,1, 19.713, 10607.793, 440.836, 52957.433 25/09/13,16:08:05,08,09,1, 12.0,1,1, 19.713, 10607.815, 440.823, 52957.440 25/09/13,16:08:05,09,09,1, 12.0,1,1, 19.713, 10607.807, 440.826, 52957.419 25/09/13,16:08:05,10,09,1, 12.0,1,1, 19.713, 10607.796, 440.802, 52957.394 25/09/13,16:08:05,11,09,1, 12.0,1,1, 19.713, 10607.805, 440.838, 52957.454 25/09/13,16:08:05,12,09,1, 12.0,1,1, 19.713, 10607.810, 440.823, 52957.464 25/09/13,16:08:05,13,09,1, 12.0,1,1, 19.713, 10607.819, 440.850, 52957.407 25/09/13,16:08:05,14,09,1, 12.0,1,1, 19.713, 10607.803, 440.847, 52957.418 25/09/13,16:08:05,15,09,1, 12.0,1,1, 19.713, 10607.835, 440.826, 52957.376 25/09/13,16:08:05,16,09,1, 12.0,1,1, 19.713, 10607.817, 440.858, 52957.484 25/09/13,16:08:05,17,09,1, 12.0,1,1, 19.713, 10607.817, 440.866, 52957.440 25/09/13,16:08:05,18,09,1, 12.0,1,1, 19.713, 10607.835, 440.873, 52957.449 25/09/13,16:08:05,19,09,1, 12.0,1,1, 19.713, 10607.842, 440.883, 52957.516 25/09/13,16:08:06,00,09,1, 11.9,1,1, 19.719, 10607.836, 440.883, 52957.516 25/09/13,16:08:06,01,09,1, 11.9,1,1, 19.719, 10607.834, 440.863, 52957.496 25/09/13,16:08:06,02,09,1, 11.9,1,1, 19.719, 10607.843, 440.866, 52957.486 25/09/13,16:08:06,03,09,1, 11.9,1,1, 19.719, 10607.850, 440.877, 52957.437 25/09/13,16:08:06,04,09,1, 11.9,1,1, 19.719, 10607.828, 440.861, 52957.531 25/09/13,16:08:06,05,09,1, 11.9,1,1, 19.719, 10607.838, 440.873, 52957.427 25/09/13,16:08:06,06,09,1, 11.9,1,1, 19.719, 10607.836, 440.883, 52957.483 25/09/13,16:08:06,07,09,1, 11.9,1,1, 19.719, 10607.851, 440.882, 52957.437 25/09/13,16:08:06,08,09,1, 11.9,1,1, 19.719, 10607.853, 440.887, 52957.503 25/09/13,16:08:06,09,09,1, 11.9,1,1, 19.719, 10607.860, 440.889, 52957.520 25/09/13,16:08:06,10,09,1, 11.9,1,1, 19.719, 10607.850, 440.864, 52957.461 25/09/13,16:08:06,11,09,1, 11.9,1,1, 19.719, 10607.844, 440.876, 52957.493 25/09/13,16:08:06,12,09,1, 11.9,1,1, 19.719, 10607.860, 440.890, 52957.470 25/09/13,16:08:06,13,09,1, 11.9,1,1, 19.719, 10607.858, 440.896, 52957.525 25/09/13,16:08:06,14,09,1, 11.9,1,1, 19.719, 10607.855, 440.884, 52957.492 25/09/13,16:08:06,15,09,1, 11.9,1,1, 19.719, 10607.825, 440.904, 52957.526 25/09/13,16:08:06,16,09,1, 11.9,1,1, 19.719, 10607.869, 440.893, 52957.470 25/09/13,16:08:06,17,09,1, 11.9,1,1, 19.719, 10607.887, 440.907, 52957.476 25/09/13,16:08:06,18,09,1, 11.9,1,1, 19.719, 10607.849, 440.892, 52957.483 25/09/13,16:08:06,19,09,1, 11.9,1,1, 19.719, 10607.858, 440.916, 52957.466 25/09/13,16:08:07,00,09,1, 11.9,1,1, 19.718, 10607.853, 440.916, 52957.466 25/09/13,16:08:07,01,09,1, 11.9,1,1, 19.718, 10607.852, 440.925, 52957.511 25/09/13,16:08:07,02,09,1, 11.9,1,1, 19.718, 10607.880, 440.930, 52957.501 25/09/13,16:08:07,03,09,1, 11.9,1,1, 19.718, 10607.861, 440.929, 52957.516 25/09/13,16:08:07,04,09,1, 11.9,1,1, 19.718, 10607.867, 440.952, 52957.444 25/09/13,16:08:07,05,09,1, 11.9,1,1, 19.718, 10607.871, 440.947, 52957.450 25/09/13,16:08:07,06,09,1, 11.9,1,1, 19.718, 10607.880, 440.957, 52957.441 25/09/13,16:08:07,07,09,1, 11.9,1,1, 19.718, 10607.866, 440.959, 52957.478 25/09/13,16:08:07,08,09,1, 11.9,1,1, 19.718, 10607.871, 440.947, 52957.409 25/09/13,16:08:07,09,09,1, 11.9,1,1, 19.718, 10607.875, 440.960, 52957.448 25/09/13,16:08:07,10,09,1, 11.9,1,1, 19.718, 10607.875, 440.946, 52957.470 25/09/13,16:08:07,11,09,1, 11.9,1,1, 19.718, 10607.862, 440.964, 52957.475 25/09/13,16:08:07,12,09,1, 11.9,1,1, 19.718, 10607.864, 440.963, 52957.485 25/09/13,16:08:07,13,09,1, 11.9,1,1, 19.718, 10607.859, 440.970, 52957.537 25/09/13,16:08:07,14,09,1, 11.9,1,1, 19.718, 10607.880, 440.952, 52957.509 25/09/13,16:08:07,15,09,1, 11.9,1,1, 19.718, 10607.887, 440.955, 52957.552 25/09/13,16:08:07,16,09,1, 11.9,1,1, 19.718, 10607.877, 440.995, 52957.461 25/09/13,16:08:07,17,09,1, 11.9,1,1, 19.718, 10607.875, 440.976, 52957.438 25/09/13,16:08:07,18,09,1, 11.9,1,1, 19.718, 10607.881, 440.992, 52957.476 25/09/13,16:08:07,19,09,1, 11.9,1,1, 19.718, 10607.882, 440.979, 52957.478 25/09/13,16:08:08,00,09,1, 12.0,1,1, 19.721, 10607.878, 440.979, 52957.478 25/09/13,16:08:08,01,09,1, 12.0,1,1, 19.721, 10607.878, 441.014, 52957.538 25/09/13,16:08:08,02,09,1, 12.0,1,1, 19.721, 10607.878, 441.001, 52957.489 25/09/13,16:08:08,03,09,1, 12.0,1,1, 19.721, 10607.877, 440.999, 52957.492 25/09/13,16:08:08,04,09,1, 12.0,1,1, 19.721, 10607.901, 441.000, 52957.488 25/09/13,16:08:08,05,09,1, 12.0,1,1, 19.721, 10607.900, 441.022, 52957.519 25/09/13,16:08:08,06,09,1, 12.0,1,1, 19.721, 10607.901, 441.041, 52957.553 25/09/13,16:08:08,07,09,1, 12.0,1,1, 19.721, 10607.893, 441.004, 52957.561 25/09/13,16:08:08,08,09,1, 12.0,1,1, 19.721, 10607.895, 441.035, 52957.531 25/09/13,16:08:08,09,09,1, 12.0,1,1, 19.721, 10607.867, 441.042, 52957.541 25/09/13,16:08:08,10,09,1, 12.0,1,1, 19.721, 10607.910, 441.046, 52957.533 25/09/13,16:08:08,11,09,1, 12.0,1,1, 19.721, 10607.881, 441.043, 52957.505 25/09/13,16:08:08,12,09,1, 12.0,1,1, 19.721, 10607.905, 441.053, 52957.587 25/09/13,16:08:08,13,09,1, 12.0,1,1, 19.721, 10607.888, 441.047, 52957.490 25/09/13,16:08:08,14,09,1, 12.0,1,1, 19.721, 10607.902, 441.036, 52957.482 25/09/13,16:08:08,15,09,1, 12.0,1,1, 19.721, 10607.884, 441.075, 52957.580 25/09/13,16:08:08,16,09,1, 12.0,1,1, 19.721, 10607.897, 441.027, 52957.481 25/09/13,16:08:08,17,09,1, 12.0,1,1, 19.721, 10607.911, 441.053, 52957.578 25/09/13,16:08:08,18,09,1, 12.0,1,1, 19.721, 10607.917, 441.059, 52957.501 25/09/13,16:08:08,19,09,1, 12.0,1,1, 19.721, 10607.912, 441.077, 52957.531 25/09/13,16:08:09,00,09,1, 12.0,1,1, 19.718, 10607.911, 441.077, 52957.531 25/09/13,16:08:09,01,09,1, 12.0,1,1, 19.718, 10607.912, 441.070, 52957.582 25/09/13,16:08:09,02,09,1, 12.0,1,1, 19.718, 10607.927, 441.077, 52957.599 25/09/13,16:08:09,03,09,1, 12.0,1,1, 19.718, 10607.902, 441.091, 52957.481 25/09/13,16:08:09,04,09,1, 12.0,1,1, 19.718, 10607.896, 441.090, 52957.588 25/09/13,16:08:09,05,09,1, 12.0,1,1, 19.718, 10607.912, 441.088, 52957.538 25/09/13,16:08:09,06,09,1, 12.0,1,1, 19.718, 10607.919, 441.099, 52957.587 25/09/13,16:08:09,07,09,1, 12.0,1,1, 19.718, 10607.911, 441.138, 52957.509 25/09/13,16:08:09,08,09,1, 12.0,1,1, 19.718, 10607.927, 441.124, 52957.517 25/09/13,16:08:09,09,09,1, 12.0,1,1, 19.718, 10607.921, 441.118, 52957.632 25/09/13,16:08:09,10,09,1, 12.0,1,1, 19.718, 10607.913, 441.113, 52957.579 25/09/13,16:08:09,11,09,1, 12.0,1,1, 19.718, 10607.924, 441.134, 52957.585 25/09/13,16:08:09,12,09,1, 12.0,1,1, 19.718, 10607.937, 441.136, 52957.575 25/09/13,16:08:09,13,09,1, 12.0,1,1, 19.718, 10607.908, 441.133, 52957.582 25/09/13,16:08:09,14,09,1, 12.0,1,1, 19.718, 10607.903, 441.118, 52957.594 25/09/13,16:08:09,15,09,1, 12.0,1,1, 19.718, 10607.909, 441.135, 52957.610 25/09/13,16:08:09,16,09,1, 12.0,1,1, 19.718, 10607.902, 441.137, 52957.588 25/09/13,16:08:09,17,09,1, 12.0,1,1, 19.718, 10607.916, 441.129, 52957.585 25/09/13,16:08:09,18,09,1, 12.0,1,1, 19.718, 10607.919, 441.151, 52957.560 25/09/13,16:08:09,19,09,1, 12.0,1,1, 19.718, 10607.893, 441.146, 52957.524 25/09/13,16:08:10,00,09,1, 11.9,1,1, 19.714, 10607.886, 441.146, 52957.524 25/09/13,16:08:10,01,09,1, 11.9,1,1, 19.714, 10607.921, 441.142, 52957.519 25/09/13,16:08:10,02,09,1, 11.9,1,1, 19.714, 10607.912, 441.149, 52957.598 25/09/13,16:08:10,03,09,1, 11.9,1,1, 19.714, 10607.920, 441.166, 52957.536 25/09/13,16:08:10,04,09,1, 11.9,1,1, 19.714, 10607.932, 441.186, 52957.553 25/09/13,16:08:10,05,09,1, 11.9,1,1, 19.714, 10607.904, 441.174, 52957.579 25/09/13,16:08:10,06,09,1, 11.9,1,1, 19.714, 10607.909, 441.180, 52957.554 25/09/13,16:08:10,07,09,1, 11.9,1,1, 19.714, 10607.910, 441.158, 52957.525 25/09/13,16:08:10,08,09,1, 11.9,1,1, 19.714, 10607.904, 441.180, 52957.513 25/09/13,16:08:10,09,09,1, 11.9,1,1, 19.714, 10607.903, 441.202, 52957.625 25/09/13,16:08:10,10,09,1, 11.9,1,1, 19.714, 10607.903, 441.196, 52957.560 25/09/13,16:08:10,11,09,1, 11.9,1,1, 19.714, 10607.911, 441.172, 52957.551 25/09/13,16:08:10,12,09,1, 11.9,1,1, 19.714, 10607.876, 441.200, 52957.589 25/09/13,16:08:10,13,09,1, 11.9,1,1, 19.714, 10607.901, 441.233, 52957.620 25/09/13,16:08:10,14,09,1, 11.9,1,1, 19.714, 10607.901, 441.211, 52957.547 25/09/13,16:08:10,15,09,1, 11.9,1,1, 19.714, 10607.902, 441.215, 52957.632 25/09/13,16:08:10,16,09,1, 11.9,1,1, 19.714, 10607.913, 441.234, 52957.564 25/09/13,16:08:10,17,09,1, 11.9,1,1, 19.714, 10607.894, 441.220, 52957.612 25/09/13,16:08:10,18,09,1, 11.9,1,1, 19.714, 10607.881, 441.224, 52957.607 25/09/13,16:08:10,19,09,1, 11.9,1,1, 19.714, 10607.881, 441.239, 52957.558 25/09/13,16:08:11,00,09,1, 12.0,1,1, 19.718, 10607.878, 441.239, 52957.558 25/09/13,16:08:11,01,09,1, 12.0,1,1, 19.718, 10607.886, 441.207, 52957.551 25/09/13,16:08:11,02,09,1, 12.0,1,1, 19.718, 10607.882, 441.238, 52957.648 25/09/13,16:08:11,03,09,1, 12.0,1,1, 19.718, 10607.884, 441.225, 52957.561 25/09/13,16:08:11,04,09,1, 12.0,1,1, 19.718, 10607.901, 441.238, 52957.617 25/09/13,16:08:11,05,09,1, 12.0,1,1, 19.718, 10607.902, 441.245, 52957.612 25/09/13,16:08:11,06,09,1, 12.0,1,1, 19.718, 10607.897, 441.246, 52957.645 25/09/13,16:08:11,07,09,1, 12.0,1,1, 19.718, 10607.897, 441.255, 52957.607 25/09/13,16:08:11,08,09,1, 12.0,1,1, 19.718, 10607.890, 441.244, 52957.613 25/09/13,16:08:11,09,09,1, 12.0,1,1, 19.718, 10607.894, 441.277, 52957.574 25/09/13,16:08:11,10,09,1, 12.0,1,1, 19.718, 10607.878, 441.249, 52957.571 25/09/13,16:08:11,11,09,1, 12.0,1,1, 19.718, 10607.880, 441.290, 52957.582 25/09/13,16:08:11,12,09,1, 12.0,1,1, 19.718, 10607.884, 441.278, 52957.618 25/09/13,16:08:11,13,09,1, 12.0,1,1, 19.718, 10607.896, 441.266, 52957.564 25/09/13,16:08:11,14,09,1, 12.0,1,1, 19.718, 10607.895, 441.292, 52957.593 25/09/13,16:08:11,15,09,1, 12.0,1,1, 19.718, 10607.909, 441.286, 52957.584 25/09/13,16:08:11,16,09,1, 12.0,1,1, 19.718, 10607.886, 441.290, 52957.639 25/09/13,16:08:11,17,09,1, 12.0,1,1, 19.718, 10607.908, 441.324, 52957.647 25/09/13,16:08:11,18,09,1, 12.0,1,1, 19.718, 10607.899, 441.309, 52957.596 25/09/13,16:08:11,19,09,1, 12.0,1,1, 19.718, 10607.889, 441.303, 52957.587 25/09/13,16:08:12,00,09,1, 11.9,1,1, 19.716, 10607.886, 441.303, 52957.587 25/09/13,16:08:12,01,09,1, 11.9,1,1, 19.716, 10607.910, 441.327, 52957.607 25/09/13,16:08:12,02,09,1, 11.9,1,1, 19.716, 10607.897, 441.312, 52957.614 25/09/13,16:08:12,03,09,1, 11.9,1,1, 19.716, 10607.893, 441.332, 52957.628 25/09/13,16:08:12,04,09,1, 11.9,1,1, 19.716, 10607.911, 441.322, 52957.619 25/09/13,16:08:12,05,09,1, 11.9,1,1, 19.716, 10607.889, 441.314, 52957.634 25/09/13,16:08:12,06,09,1, 11.9,1,1, 19.716, 10607.909, 441.321, 52957.679 25/09/13,16:08:12,07,09,1, 11.9,1,1, 19.716, 10607.910, 441.343, 52957.642 25/09/13,16:08:12,08,09,1, 11.9,1,1, 19.716, 10607.893, 441.329, 52957.569 25/09/13,16:08:12,09,09,1, 11.9,1,1, 19.716, 10607.916, 441.330, 52957.664 25/09/13,16:08:12,10,09,1, 11.9,1,1, 19.716, 10607.931, 441.328, 52957.611 25/09/13,16:08:12,11,09,1, 11.9,1,1, 19.716, 10607.919, 441.303, 52957.602 25/09/13,16:08:12,12,09,1, 11.9,1,1, 19.716, 10607.917, 441.327, 52957.645 25/09/13,16:08:12,13,09,1, 11.9,1,1, 19.716, 10607.929, 441.319, 52957.608 25/09/13,16:08:12,14,09,1, 11.9,1,1, 19.716, 10607.927, 441.354, 52957.620 25/09/13,16:08:12,15,09,1, 11.9,1,1, 19.716, 10607.942, 441.352, 52957.646 25/09/13,16:08:12,16,09,1, 11.9,1,1, 19.716, 10607.913, 441.371, 52957.658 25/09/13,16:08:12,17,09,1, 11.9,1,1, 19.716, 10607.924, 441.363, 52957.585 25/09/13,16:08:12,18,09,1, 11.9,1,1, 19.716, 10607.925, 441.365, 52957.677 25/09/13,16:08:12,19,09,1, 11.9,1,1, 19.716, 10607.919, 441.353, 52957.616 25/09/13,16:08:13,00,09,1, 11.9,1,1, 19.713, 10607.911, 441.353, 52957.616 25/09/13,16:08:13,01,09,1, 11.9,1,1, 19.713, 10607.921, 441.375, 52957.700 25/09/13,16:08:13,02,09,1, 11.9,1,1, 19.713, 10607.928, 441.374, 52957.617 25/09/13,16:08:13,03,09,1, 11.9,1,1, 19.713, 10607.911, 441.372, 52957.701 25/09/13,16:08:13,04,09,1, 11.9,1,1, 19.713, 10607.917, 441.373, 52957.598 25/09/13,16:08:13,05,09,1, 11.9,1,1, 19.713, 10607.963, 441.382, 52957.610 25/09/13,16:08:13,06,09,1, 11.9,1,1, 19.713, 10607.941, 441.378, 52957.600 25/09/13,16:08:13,07,09,1, 11.9,1,1, 19.713, 10607.945, 441.395, 52957.695 25/09/13,16:08:13,08,09,1, 11.9,1,1, 19.713, 10607.923, 441.394, 52957.638 25/09/13,16:08:13,09,09,1, 11.9,1,1, 19.713, 10607.961, 441.410, 52957.629 25/09/13,16:08:13,10,09,1, 11.9,1,1, 19.713, 10607.941, 441.412, 52957.675 25/09/13,16:08:13,11,09,1, 11.9,1,1, 19.713, 10607.965, 441.432, 52957.688 25/09/13,16:08:13,12,09,1, 11.9,1,1, 19.713, 10607.948, 441.412, 52957.693 25/09/13,16:08:13,13,09,1, 11.9,1,1, 19.713, 10607.932, 441.406, 52957.674 25/09/13,16:08:13,14,09,1, 11.9,1,1, 19.713, 10607.941, 441.403, 52957.641 25/09/13,16:08:13,15,09,1, 11.9,1,1, 19.713, 10607.949, 441.420, 52957.666 25/09/13,16:08:13,16,09,1, 11.9,1,1, 19.713, 10607.955, 441.426, 52957.648 25/09/13,16:08:13,17,09,1, 11.9,1,1, 19.713, 10607.952, 441.407, 52957.691 25/09/13,16:08:13,18,09,1, 11.9,1,1, 19.713, 10607.952, 441.406, 52957.633 25/09/13,16:08:13,19,09,1, 11.9,1,1, 19.713, 10607.938, 441.438, 52957.706 25/09/13,16:08:14,00,09,1, 11.9,1,1, 19.715, 10607.936, 441.438, 52957.706 25/09/13,16:08:14,01,09,1, 11.9,1,1, 19.715, 10607.971, 441.433, 52957.697 25/09/13,16:08:14,02,09,1, 11.9,1,1, 19.715, 10607.958, 441.444, 52957.690 25/09/13,16:08:14,03,09,1, 11.9,1,1, 19.715, 10607.952, 441.437, 52957.691 25/09/13,16:08:14,04,09,1, 11.9,1,1, 19.715, 10607.953, 441.443, 52957.648 25/09/13,16:08:14,05,09,1, 11.9,1,1, 19.715, 10607.967, 441.436, 52957.726 25/09/13,16:08:14,06,09,1, 11.9,1,1, 19.715, 10607.961, 441.444, 52957.732 25/09/13,16:08:14,07,09,1, 11.9,1,1, 19.715, 10607.979, 441.454, 52957.714 25/09/13,16:08:14,08,09,1, 11.9,1,1, 19.715, 10607.986, 441.464, 52957.702 25/09/13,16:08:14,09,09,1, 11.9,1,1, 19.715, 10607.976, 441.478, 52957.761 25/09/13,16:08:14,10,09,1, 11.9,1,1, 19.715, 10607.993, 441.467, 52957.742 25/09/13,16:08:14,11,09,1, 11.9,1,1, 19.715, 10607.952, 441.472, 52957.792 25/09/13,16:08:14,12,09,1, 11.9,1,1, 19.715, 10607.990, 441.464, 52957.678 25/09/13,16:08:14,13,09,1, 11.9,1,1, 19.715, 10607.990, 441.471, 52957.696 25/09/13,16:08:14,14,09,1, 11.9,1,1, 19.715, 10607.999, 441.485, 52957.688 25/09/13,16:08:14,15,09,1, 11.9,1,1, 19.715, 10607.998, 441.480, 52957.696 25/09/13,16:08:14,16,09,1, 11.9,1,1, 19.715, 10607.996, 441.502, 52957.715 25/09/13,16:08:14,17,09,1, 11.9,1,1, 19.715, 10607.978, 441.479, 52957.628 25/09/13,16:08:14,18,09,1, 11.9,1,1, 19.715, 10607.978, 441.482, 52957.690 25/09/13,16:08:14,19,09,1, 11.9,1,1, 19.715, 10607.989, 441.473, 52957.595 25/09/13,16:08:15,00,09,1, 11.9,1,1, 19.715, 10607.986, 441.473, 52957.595 25/09/13,16:08:15,01,09,1, 11.9,1,1, 19.715, 10607.989, 441.498, 52957.740 25/09/13,16:08:15,02,09,1, 11.9,1,1, 19.715, 10607.998, 441.486, 52957.665 25/09/13,16:08:15,03,09,1, 11.9,1,1, 19.715, 10607.995, 441.494, 52957.691 25/09/13,16:08:15,04,09,1, 11.9,1,1, 19.715, 10608.005, 441.490, 52957.633 25/09/13,16:08:15,05,09,1, 11.9,1,1, 19.715, 10607.996, 441.476, 52957.631 25/09/13,16:08:15,06,09,1, 11.9,1,1, 19.715, 10607.976, 441.509, 52957.706 25/09/13,16:08:15,07,09,1, 11.9,1,1, 19.715, 10607.993, 441.483, 52957.685 25/09/13,16:08:15,08,09,1, 11.9,1,1, 19.715, 10608.012, 441.487, 52957.686 25/09/13,16:08:15,09,09,1, 11.9,1,1, 19.715, 10608.014, 441.503, 52957.697 25/09/13,16:08:15,10,09,1, 11.9,1,1, 19.715, 10607.997, 441.496, 52957.700 25/09/13,16:08:15,11,09,1, 11.9,1,1, 19.715, 10607.999, 441.493, 52957.688 25/09/13,16:08:15,12,09,1, 11.9,1,1, 19.715, 10607.998, 441.524, 52957.709 25/09/13,16:08:15,13,09,1, 11.9,1,1, 19.715, 10607.999, 441.528, 52957.690 25/09/13,16:08:15,14,09,1, 11.9,1,1, 19.715, 10608.016, 441.505, 52957.710 25/09/13,16:08:15,15,09,1, 11.9,1,1, 19.715, 10608.015, 441.519, 52957.722 25/09/13,16:08:15,16,09,1, 11.9,1,1, 19.715, 10608.004, 441.525, 52957.664 25/09/13,16:08:15,17,09,1, 11.9,1,1, 19.715, 10608.030, 441.522, 52957.651 25/09/13,16:08:15,18,09,1, 11.9,1,1, 19.715, 10608.002, 441.536, 52957.614 25/09/13,16:08:15,19,09,1, 11.9,1,1, 19.715, 10608.034, 441.534, 52957.694 25/09/13,16:08:16,00,09,1, 11.8,1,1, 19.716, 10608.028, 441.534, 52957.694 25/09/13,16:08:16,01,09,1, 11.8,1,1, 19.716, 10608.004, 441.536, 52957.701 25/09/13,16:08:16,02,09,1, 11.8,1,1, 19.716, 10608.040, 441.536, 52957.733 25/09/13,16:08:16,03,09,1, 11.8,1,1, 19.716, 10608.034, 441.535, 52957.699 25/09/13,16:08:16,04,09,1, 11.8,1,1, 19.716, 10608.049, 441.522, 52957.725 25/09/13,16:08:16,05,09,1, 11.8,1,1, 19.716, 10608.028, 441.529, 52957.710 25/09/13,16:08:16,06,09,1, 11.8,1,1, 19.716, 10608.048, 441.531, 52957.773 25/09/13,16:08:16,07,09,1, 11.8,1,1, 19.716, 10608.051, 441.558, 52957.676 25/09/13,16:08:16,08,09,1, 11.8,1,1, 19.716, 10608.021, 441.560, 52957.739 25/09/13,16:08:16,09,09,1, 11.8,1,1, 19.716, 10608.027, 441.579, 52957.746 25/09/13,16:08:16,10,09,1, 11.8,1,1, 19.716, 10608.053, 441.561, 52957.724 25/09/13,16:08:16,11,09,1, 11.8,1,1, 19.716, 10608.040, 441.545, 52957.700 25/09/13,16:08:16,12,09,1, 11.8,1,1, 19.716, 10608.034, 441.589, 52957.714 25/09/13,16:08:16,13,09,1, 11.8,1,1, 19.716, 10608.063, 441.587, 52957.740 25/09/13,16:08:16,14,09,1, 11.8,1,1, 19.716, 10608.039, 441.566, 52957.753 25/09/13,16:08:16,15,09,1, 11.8,1,1, 19.716, 10608.060, 441.582, 52957.769 25/09/13,16:08:16,16,09,1, 11.8,1,1, 19.716, 10608.052, 441.583, 52957.711 25/09/13,16:08:16,17,09,1, 11.8,1,1, 19.716, 10608.061, 441.554, 52957.719 25/09/13,16:08:16,18,09,1, 11.8,1,1, 19.716, 10608.046, 441.570, 52957.728 25/09/13,16:08:16,19,09,1, 11.8,1,1, 19.716, 10608.056, 441.581, 52957.741 25/09/13,16:08:17,00,10,1, 11.9,1,1, 19.714, 10608.053, 441.581, 52957.741 25/09/13,16:08:17,01,10,1, 11.9,1,1, 19.714, 10608.081, 441.595, 52957.774 25/09/13,16:08:17,02,10,1, 11.9,1,1, 19.714, 10608.049, 441.577, 52957.736 25/09/13,16:08:17,03,10,1, 11.9,1,1, 19.714, 10608.076, 441.591, 52957.751 25/09/13,16:08:17,04,10,1, 11.9,1,1, 19.714, 10608.083, 441.603, 52957.674 25/09/13,16:08:17,05,10,1, 11.9,1,1, 19.714, 10608.074, 441.609, 52957.796 25/09/13,16:08:17,06,10,1, 11.9,1,1, 19.714, 10608.068, 441.607, 52957.778 25/09/13,16:08:17,07,10,1, 11.9,1,1, 19.714, 10608.058, 441.638, 52957.757 25/09/13,16:08:17,08,10,1, 11.9,1,1, 19.714, 10608.071, 441.627, 52957.760 25/09/13,16:08:17,09,10,1, 11.9,1,1, 19.714, 10608.069, 441.614, 52957.682 25/09/13,16:08:17,10,10,1, 11.9,1,1, 19.714, 10608.054, 441.595, 52957.666 25/09/13,16:08:17,11,10,1, 11.9,1,1, 19.714, 10608.045, 441.606, 52957.750 25/09/13,16:08:17,12,10,1, 11.9,1,1, 19.714, 10608.053, 441.605, 52957.723 25/09/13,16:08:17,13,10,1, 11.9,1,1, 19.714, 10608.037, 441.620, 52957.752 25/09/13,16:08:17,14,10,1, 11.9,1,1, 19.714, 10608.038, 441.627, 52957.738 25/09/13,16:08:17,15,10,1, 11.9,1,1, 19.714, 10608.068, 441.659, 52957.753 25/09/13,16:08:17,16,10,1, 11.9,1,1, 19.714, 10608.062, 441.629, 52957.702 25/09/13,16:08:17,17,10,1, 11.9,1,1, 19.714, 10608.049, 441.624, 52957.748 25/09/13,16:08:17,18,10,1, 11.9,1,1, 19.714, 10608.053, 441.634, 52957.750 25/09/13,16:08:17,19,10,1, 11.9,1,1, 19.714, 10608.042, 441.635, 52957.734 25/09/13,16:08:18,00,10,1, 11.9,1,1, 19.714, 10608.037, 441.635, 52957.734 25/09/13,16:08:18,01,10,1, 11.9,1,1, 19.714, 10608.064, 441.636, 52957.804 25/09/13,16:08:18,02,10,1, 11.9,1,1, 19.714, 10608.030, 441.641, 52957.769 25/09/13,16:08:18,03,10,1, 11.9,1,1, 19.714, 10608.066, 441.642, 52957.728 25/09/13,16:08:18,04,10,1, 11.9,1,1, 19.714, 10608.064, 441.653, 52957.760 25/09/13,16:08:18,05,10,1, 11.9,1,1, 19.714, 10608.039, 441.638, 52957.728 25/09/13,16:08:18,06,10,1, 11.9,1,1, 19.714, 10608.038, 441.641, 52957.731 25/09/13,16:08:18,07,10,1, 11.9,1,1, 19.714, 10608.061, 441.672, 52957.773 25/09/13,16:08:18,08,10,1, 11.9,1,1, 19.714, 10608.067, 441.650, 52957.734 25/09/13,16:08:18,09,10,1, 11.9,1,1, 19.714, 10608.074, 441.635, 52957.714 25/09/13,16:08:18,10,10,1, 11.9,1,1, 19.714, 10608.091, 441.666, 52957.824 25/09/13,16:08:18,11,10,1, 11.9,1,1, 19.714, 10608.073, 441.661, 52957.734 25/09/13,16:08:18,12,10,1, 11.9,1,1, 19.714, 10608.079, 441.687, 52957.782 25/09/13,16:08:18,13,10,1, 11.9,1,1, 19.714, 10608.055, 441.646, 52957.722 25/09/13,16:08:18,14,10,1, 11.9,1,1, 19.714, 10608.056, 441.648, 52957.754 25/09/13,16:08:18,15,10,1, 11.9,1,1, 19.714, 10608.042, 441.664, 52957.804 25/09/13,16:08:18,16,10,1, 11.9,1,1, 19.714, 10608.059, 441.665, 52957.773 25/09/13,16:08:18,17,10,1, 11.9,1,1, 19.714, 10608.030, 441.669, 52957.812 25/09/13,16:08:18,18,10,1, 11.9,1,1, 19.714, 10608.031, 441.661, 52957.761 25/09/13,16:08:18,19,10,1, 11.9,1,1, 19.714, 10608.046, 441.675, 52957.763 25/09/13,16:08:19,00,09,1, 12.0,1,1, 19.712, 10608.045, 441.675, 52957.763 25/09/13,16:08:19,01,09,1, 12.0,1,1, 19.712, 10608.020, 441.682, 52957.780 25/09/13,16:08:19,02,09,1, 12.0,1,1, 19.712, 10608.042, 441.665, 52957.787 25/09/13,16:08:19,03,09,1, 12.0,1,1, 19.712, 10608.047, 441.674, 52957.789 25/09/13,16:08:19,04,09,1, 12.0,1,1, 19.712, 10608.004, 441.665, 52957.614 25/09/13,16:08:19,05,09,1, 12.0,1,1, 19.712, 10608.049, 441.668, 52957.759 25/09/13,16:08:19,06,09,1, 12.0,1,1, 19.712, 10608.082, 441.673, 52957.683 25/09/13,16:08:19,07,09,1, 12.0,1,1, 19.712, 10608.036, 441.671, 52957.788 25/09/13,16:08:19,08,09,1, 12.0,1,1, 19.712, 10608.045, 441.672, 52957.784 25/09/13,16:08:19,09,09,1, 12.0,1,1, 19.712, 10608.022, 441.679, 52957.763 25/09/13,16:08:19,10,09,1, 12.0,1,1, 19.712, 10608.032, 441.664, 52957.785 25/09/13,16:08:19,11,09,1, 12.0,1,1, 19.712, 10608.047, 441.667, 52957.750 25/09/13,16:08:19,12,09,1, 12.0,1,1, 19.712, 10608.065, 441.674, 52957.822 25/09/13,16:08:19,13,09,1, 12.0,1,1, 19.712, 10608.052, 441.689, 52957.798 25/09/13,16:08:19,14,09,1, 12.0,1,1, 19.712, 10608.037, 441.660, 52957.772 25/09/13,16:08:19,15,09,1, 12.0,1,1, 19.712, 10608.037, 441.666, 52957.769 25/09/13,16:08:19,16,09,1, 12.0,1,1, 19.712, 10608.045, 441.672, 52957.740 25/09/13,16:08:19,17,09,1, 12.0,1,1, 19.712, 10608.033, 441.685, 52957.799 25/09/13,16:08:19,18,09,1, 12.0,1,1, 19.712, 10608.066, 441.663, 52957.765 25/09/13,16:08:19,19,09,1, 12.0,1,1, 19.712, 10608.031, 441.675, 52957.770 25/09/13,16:08:20,00,09,1, 11.9,1,1, 19.715, 10608.028, 441.675, 52957.770 25/09/13,16:08:20,01,09,1, 11.9,1,1, 19.715, 10608.030, 441.659, 52957.784 25/09/13,16:08:20,02,09,1, 11.9,1,1, 19.715, 10608.023, 441.672, 52957.799 25/09/13,16:08:20,03,09,1, 11.9,1,1, 19.715, 10608.045, 441.682, 52957.789 25/09/13,16:08:20,04,09,1, 11.9,1,1, 19.715, 10608.043, 441.679, 52957.777 25/09/13,16:08:20,05,09,1, 11.9,1,1, 19.715, 10608.045, 441.672, 52957.754 25/09/13,16:08:20,06,09,1, 11.9,1,1, 19.715, 10608.022, 441.678, 52957.769 25/09/13,16:08:20,07,09,1, 11.9,1,1, 19.715, 10608.051, 441.703, 52957.828 25/09/13,16:08:20,08,09,1, 11.9,1,1, 19.715, 10608.040, 441.689, 52957.822 25/09/13,16:08:20,09,09,1, 11.9,1,1, 19.715, 10608.064, 441.705, 52957.807 25/09/13,16:08:20,10,09,1, 11.9,1,1, 19.715, 10608.020, 441.681, 52957.784 25/09/13,16:08:20,11,09,1, 11.9,1,1, 19.715, 10608.028, 441.699, 52957.796 25/09/13,16:08:20,12,09,1, 11.9,1,1, 19.715, 10608.048, 441.682, 52957.765 25/09/13,16:08:20,13,09,1, 11.9,1,1, 19.715, 10608.021, 441.691, 52957.848 25/09/13,16:08:20,14,09,1, 11.9,1,1, 19.715, 10608.058, 441.663, 52957.834 25/09/13,16:08:20,15,09,1, 11.9,1,1, 19.715, 10608.049, 441.697, 52957.813 25/09/13,16:08:20,16,09,1, 11.9,1,1, 19.715, 10608.015, 441.686, 52957.841 25/09/13,16:08:20,17,09,1, 11.9,1,1, 19.715, 10608.037, 441.663, 52957.851 25/09/13,16:08:20,18,09,1, 11.9,1,1, 19.715, 10608.044, 441.675, 52957.875 25/09/13,16:08:20,19,09,1, 11.9,1,1, 19.715, 10608.046, 441.674, 52957.806 25/09/13,16:08:21,00,09,1, 11.9,1,1, 19.718, 10608.045, 441.674, 52957.806 25/09/13,16:08:21,01,09,1, 11.9,1,1, 19.718, 10608.034, 441.683, 52957.783 25/09/13,16:08:21,02,09,1, 11.9,1,1, 19.718, 10608.024, 441.682, 52957.861 25/09/13,16:08:21,03,09,1, 11.9,1,1, 19.718, 10608.007, 441.657, 52957.871 25/09/13,16:08:21,04,09,1, 11.9,1,1, 19.718, 10608.025, 441.673, 52957.808 25/09/13,16:08:21,05,09,1, 11.9,1,1, 19.718, 10608.036, 441.687, 52957.777 25/09/13,16:08:21,06,09,1, 11.9,1,1, 19.718, 10608.037, 441.695, 52957.798 25/09/13,16:08:21,07,09,1, 11.9,1,1, 19.718, 10608.043, 441.672, 52957.783 25/09/13,16:08:21,08,09,1, 11.9,1,1, 19.718, 10608.018, 441.690, 52957.800 25/09/13,16:08:21,09,09,1, 11.9,1,1, 19.718, 10608.028, 441.712, 52957.808 25/09/13,16:08:21,10,09,1, 11.9,1,1, 19.718, 10608.027, 441.680, 52957.863 25/09/13,16:08:21,11,09,1, 11.9,1,1, 19.718, 10608.005, 441.711, 52957.839 25/09/13,16:08:21,12,09,1, 11.9,1,1, 19.718, 10608.045, 441.710, 52957.885 25/09/13,16:08:21,13,09,1, 11.9,1,1, 19.718, 10608.040, 441.681, 52957.854 25/09/13,16:08:21,14,09,1, 11.9,1,1, 19.718, 10608.017, 441.674, 52957.811 25/09/13,16:08:21,15,09,1, 11.9,1,1, 19.718, 10608.050, 441.694, 52957.873 25/09/13,16:08:21,16,09,1, 11.9,1,1, 19.718, 10608.018, 441.693, 52958.022 25/09/13,16:08:21,17,09,1, 11.9,1,1, 19.718, 10608.054, 441.682, 52957.893 25/09/13,16:08:21,18,09,1, 11.9,1,1, 19.718, 10608.044, 441.673, 52957.805 25/09/13,16:08:21,19,09,1, 11.9,1,1, 19.718, 10608.050, 441.663, 52957.879 25/09/13,16:08:22,00,09,1, 11.9,1,1, 19.716, 10608.045, 441.663, 52957.879 25/09/13,16:08:22,01,09,1, 11.9,1,1, 19.716, 10608.007, 441.689, 52957.902 25/09/13,16:08:22,02,09,1, 11.9,1,1, 19.716, 10608.025, 441.697, 52957.843 25/09/13,16:08:22,03,09,1, 11.9,1,1, 19.716, 10608.028, 441.695, 52957.894 25/09/13,16:08:22,04,09,1, 11.9,1,1, 19.716, 10608.030, 441.695, 52957.904 25/09/13,16:08:22,05,09,1, 11.9,1,1, 19.716, 10608.022, 441.686, 52957.809 25/09/13,16:08:22,06,09,1, 11.9,1,1, 19.716, 10608.024, 441.688, 52957.870 25/09/13,16:08:22,07,09,1, 11.9,1,1, 19.716, 10608.042, 441.702, 52957.782 25/09/13,16:08:22,08,09,1, 11.9,1,1, 19.716, 10608.029, 441.683, 52957.820 25/09/13,16:08:22,09,09,1, 11.9,1,1, 19.716, 10608.021, 441.724, 52957.875 25/09/13,16:08:22,10,09,1, 11.9,1,1, 19.716, 10608.040, 441.699, 52957.802 25/09/13,16:08:22,11,09,1, 11.9,1,1, 19.716, 10608.011, 441.719, 52957.807 25/09/13,16:08:22,12,09,1, 11.9,1,1, 19.716, 10608.035, 441.706, 52957.834 25/09/13,16:08:22,13,09,1, 11.9,1,1, 19.716, 10608.053, 441.710, 52957.828 25/09/13,16:08:22,14,09,1, 11.9,1,1, 19.716, 10608.028, 441.715, 52957.860 25/09/13,16:08:22,15,09,1, 11.9,1,1, 19.716, 10608.040, 441.722, 52957.871 25/09/13,16:08:22,16,09,1, 11.9,1,1, 19.716, 10608.044, 441.703, 52957.887 25/09/13,16:08:22,17,09,1, 11.9,1,1, 19.716, 10608.011, 441.696, 52957.873 25/09/13,16:08:22,18,09,1, 11.9,1,1, 19.716, 10608.030, 441.701, 52957.799 25/09/13,16:08:22,19,09,1, 11.9,1,1, 19.716, 10608.024, 441.707, 52957.810 25/09/13,16:08:23,00,09,1, 11.9,1,1, 19.713, 10608.020, 441.707, 52957.810 25/09/13,16:08:23,01,09,1, 11.9,1,1, 19.713, 10608.022, 441.696, 52957.806 25/09/13,16:08:23,02,09,1, 11.9,1,1, 19.713, 10608.045, 441.698, 52957.860 25/09/13,16:08:23,03,09,1, 11.9,1,1, 19.713, 10608.035, 441.704, 52957.874 25/09/13,16:08:23,04,09,1, 11.9,1,1, 19.713, 10608.023, 441.710, 52957.912 25/09/13,16:08:23,05,09,1, 11.9,1,1, 19.713, 10608.054, 441.712, 52957.806 25/09/13,16:08:23,06,09,1, 11.9,1,1, 19.713, 10608.061, 441.696, 52957.835 25/09/13,16:08:23,07,09,1, 11.9,1,1, 19.713, 10608.067, 441.708, 52957.847 25/09/13,16:08:23,08,09,1, 11.9,1,1, 19.713, 10608.037, 441.699, 52957.831 25/09/13,16:08:23,09,09,1, 11.9,1,1, 19.713, 10608.054, 441.697, 52957.892 25/09/13,16:08:23,10,09,1, 11.9,1,1, 19.713, 10608.057, 441.721, 52957.811 25/09/13,16:08:23,11,09,1, 11.9,1,1, 19.713, 10608.046, 441.711, 52957.843 25/09/13,16:08:23,12,09,1, 11.9,1,1, 19.713, 10608.061, 441.730, 52957.846 25/09/13,16:08:23,13,09,1, 11.9,1,1, 19.713, 10608.049, 441.740, 52957.826 25/09/13,16:08:23,14,09,1, 11.9,1,1, 19.713, 10608.052, 441.707, 52957.826 25/09/13,16:08:23,15,09,1, 11.9,1,1, 19.713, 10608.036, 441.724, 52957.852 25/09/13,16:08:23,16,09,1, 11.9,1,1, 19.713, 10608.031, 441.747, 52957.885 25/09/13,16:08:23,17,09,1, 11.9,1,1, 19.713, 10608.065, 441.740, 52957.869 25/09/13,16:08:23,18,09,1, 11.9,1,1, 19.713, 10608.042, 441.720, 52957.874 25/09/13,16:08:23,19,09,1, 11.9,1,1, 19.713, 10608.039, 441.729, 52957.904 25/09/13,16:08:24,00,09,1, 11.9,1,1, 19.715, 10608.037, 441.729, 52957.904 25/09/13,16:08:24,01,09,1, 11.9,1,1, 19.715, 10608.063, 441.727, 52957.914 25/09/13,16:08:24,02,09,1, 11.9,1,1, 19.715, 10608.035, 441.737, 52957.936 25/09/13,16:08:24,03,09,1, 11.9,1,1, 19.715, 10608.044, 441.748, 52957.812 25/09/13,16:08:24,04,09,1, 11.9,1,1, 19.715, 10608.054, 441.737, 52957.864 25/09/13,16:08:24,05,09,1, 11.9,1,1, 19.715, 10608.075, 441.754, 52957.858 25/09/13,16:08:24,06,09,1, 11.9,1,1, 19.715, 10608.088, 441.769, 52957.905 25/09/13,16:08:24,07,09,1, 11.9,1,1, 19.715, 10608.056, 441.750, 52957.824 25/09/13,16:08:24,08,09,1, 11.9,1,1, 19.715, 10608.069, 441.781, 52957.844 25/09/13,16:08:24,09,09,1, 11.9,1,1, 19.715, 10608.054, 441.770, 52957.841 25/09/13,16:08:24,10,09,1, 11.9,1,1, 19.715, 10608.067, 441.782, 52957.874 25/09/13,16:08:24,11,09,1, 11.9,1,1, 19.715, 10608.052, 441.769, 52957.864 25/09/13,16:08:24,12,09,1, 11.9,1,1, 19.715, 10608.042, 441.763, 52957.871 25/09/13,16:08:24,13,09,1, 11.9,1,1, 19.715, 10608.073, 441.773, 52957.847 25/09/13,16:08:24,14,09,1, 11.9,1,1, 19.715, 10608.071, 441.785, 52957.833 25/09/13,16:08:24,15,09,1, 11.9,1,1, 19.715, 10608.051, 441.785, 52957.849 25/09/13,16:08:24,16,09,1, 11.9,1,1, 19.715, 10608.064, 441.783, 52957.823 25/09/13,16:08:24,17,09,1, 11.9,1,1, 19.715, 10608.055, 441.783, 52957.868 25/09/13,16:08:24,18,09,1, 11.9,1,1, 19.715, 10608.046, 441.798, 52957.832 25/09/13,16:08:24,19,09,1, 11.9,1,1, 19.715, 10608.071, 441.789, 52957.840 25/09/13,16:08:25,00,08,1, 11.9,1,1, 19.714, 10608.070, 441.789, 52957.840 25/09/13,16:08:25,01,08,1, 11.9,1,1, 19.714, 10608.087, 441.807, 52957.848 25/09/13,16:08:25,02,08,1, 11.9,1,1, 19.714, 10608.093, 441.790, 52957.774 25/09/13,16:08:25,03,08,1, 11.9,1,1, 19.714, 10608.062, 441.811, 52957.866 25/09/13,16:08:25,04,08,1, 11.9,1,1, 19.714, 10608.075, 441.803, 52957.817 25/09/13,16:08:25,05,08,1, 11.9,1,1, 19.714, 10608.081, 441.805, 52957.857 25/09/13,16:08:25,06,08,1, 11.9,1,1, 19.714, 10608.085, 441.810, 52957.857 25/09/13,16:08:25,07,08,1, 11.9,1,1, 19.714, 10608.071, 441.825, 52957.827 25/09/13,16:08:25,08,08,1, 11.9,1,1, 19.714, 10608.077, 441.823, 52957.839 25/09/13,16:08:25,09,08,1, 11.9,1,1, 19.714, 10608.063, 441.804, 52957.852 25/09/13,16:08:25,10,08,1, 11.9,1,1, 19.714, 10608.052, 441.806, 52957.891 25/09/13,16:08:25,11,08,1, 11.9,1,1, 19.714, 10608.076, 441.803, 52957.864 25/09/13,16:08:25,12,08,1, 11.9,1,1, 19.714, 10608.090, 441.828, 52957.820 25/09/13,16:08:25,13,08,1, 11.9,1,1, 19.714, 10608.060, 441.806, 52957.890 25/09/13,16:08:25,14,08,1, 11.9,1,1, 19.714, 10608.069, 441.814, 52957.889 25/09/13,16:08:25,15,08,1, 11.9,1,1, 19.714, 10608.089, 441.813, 52957.845 25/09/13,16:08:25,16,08,1, 11.9,1,1, 19.714, 10608.094, 441.839, 52957.896 25/09/13,16:08:25,17,08,1, 11.9,1,1, 19.714, 10608.055, 441.824, 52957.928 25/09/13,16:08:25,18,08,1, 11.9,1,1, 19.714, 10608.092, 441.818, 52957.875 25/09/13,16:08:25,19,08,1, 11.9,1,1, 19.714, 10608.082, 441.845, 52957.904 25/09/13,16:08:26,00,08,1, 12.0,1,1, 19.715, 10608.078, 441.845, 52957.904 25/09/13,16:08:26,01,08,1, 12.0,1,1, 19.715, 10608.101, 441.843, 52957.835 25/09/13,16:08:26,02,08,1, 12.0,1,1, 19.715, 10608.092, 441.838, 52957.895 25/09/13,16:08:26,03,08,1, 12.0,1,1, 19.715, 10608.098, 441.847, 52957.876 25/09/13,16:08:26,04,08,1, 12.0,1,1, 19.715, 10608.088, 441.854, 52957.915 25/09/13,16:08:26,05,08,1, 12.0,1,1, 19.715, 10608.080, 441.822, 52957.890 25/09/13,16:08:26,06,08,1, 12.0,1,1, 19.715, 10608.092, 441.877, 52957.911 25/09/13,16:08:26,07,08,1, 12.0,1,1, 19.715, 10608.070, 441.837, 52957.866 25/09/13,16:08:26,08,08,1, 12.0,1,1, 19.715, 10608.083, 441.856, 52957.903 25/09/13,16:08:26,09,08,1, 12.0,1,1, 19.715, 10608.082, 441.849, 52957.878 25/09/13,16:08:26,10,08,1, 12.0,1,1, 19.715, 10608.077, 441.846, 52957.853 25/09/13,16:08:26,11,08,1, 12.0,1,1, 19.715, 10608.089, 441.866, 52957.895 25/09/13,16:08:26,12,08,1, 12.0,1,1, 19.715, 10608.093, 441.868, 52957.868 25/09/13,16:08:26,13,08,1, 12.0,1,1, 19.715, 10608.101, 441.862, 52957.905 25/09/13,16:08:26,14,08,1, 12.0,1,1, 19.715, 10608.090, 441.861, 52957.870 25/09/13,16:08:26,15,08,1, 12.0,1,1, 19.715, 10608.090, 441.890, 52957.868 25/09/13,16:08:26,16,08,1, 12.0,1,1, 19.715, 10608.107, 441.886, 52957.927 25/09/13,16:08:26,17,08,1, 12.0,1,1, 19.715, 10608.125, 441.846, 52957.900 25/09/13,16:08:26,18,08,1, 12.0,1,1, 19.715, 10608.107, 441.885, 52957.940 25/09/13,16:08:26,19,08,1, 12.0,1,1, 19.715, 10608.120, 441.889, 52957.957 25/09/13,16:08:27,00,08,1, 11.9,1,1, 19.711, 10608.112, 441.889, 52957.957 25/09/13,16:08:27,01,08,1, 11.9,1,1, 19.711, 10608.093, 441.868, 52957.881 25/09/13,16:08:27,02,08,1, 11.9,1,1, 19.711, 10608.102, 441.874, 52957.885 25/09/13,16:08:27,03,08,1, 11.9,1,1, 19.711, 10608.092, 441.901, 52957.987 25/09/13,16:08:27,04,08,1, 11.9,1,1, 19.711, 10608.095, 441.897, 52957.897 25/09/13,16:08:27,05,08,1, 11.9,1,1, 19.711, 10608.111, 441.904, 52957.900 25/09/13,16:08:27,06,08,1, 11.9,1,1, 19.711, 10608.120, 441.904, 52957.897 25/09/13,16:08:27,07,08,1, 11.9,1,1, 19.711, 10608.103, 441.878, 52957.914 25/09/13,16:08:27,08,08,1, 11.9,1,1, 19.711, 10608.102, 441.903, 52957.948 25/09/13,16:08:27,09,08,1, 11.9,1,1, 19.711, 10608.108, 441.939, 52957.939 25/09/13,16:08:27,10,08,1, 11.9,1,1, 19.711, 10608.081, 441.906, 52957.940 25/09/13,16:08:27,11,08,1, 11.9,1,1, 19.711, 10608.138, 441.921, 52957.927 25/09/13,16:08:27,12,08,1, 11.9,1,1, 19.711, 10608.104, 441.909, 52957.976 25/09/13,16:08:27,13,08,1, 11.9,1,1, 19.711, 10608.095, 441.913, 52957.865 25/09/13,16:08:27,14,08,1, 11.9,1,1, 19.711, 10608.099, 441.906, 52957.915 25/09/13,16:08:27,15,08,1, 11.9,1,1, 19.711, 10608.125, 441.915, 52957.913 25/09/13,16:08:27,16,08,1, 11.9,1,1, 19.711, 10608.113, 441.930, 52957.913 25/09/13,16:08:27,17,08,1, 11.9,1,1, 19.711, 10608.113, 441.923, 52957.914 25/09/13,16:08:27,18,08,1, 11.9,1,1, 19.711, 10608.120, 441.905, 52957.937 25/09/13,16:08:27,19,08,1, 11.9,1,1, 19.711, 10608.103, 441.933, 52957.874 25/09/13,16:08:28,00,08,1, 11.9,1,1, 19.712, 10608.103, 441.933, 52957.874 25/09/13,16:08:28,01,08,1, 11.9,1,1, 19.712, 10608.092, 441.943, 52957.949 25/09/13,16:08:28,02,08,1, 11.9,1,1, 19.712, 10608.098, 441.904, 52957.934 25/09/13,16:08:28,03,08,1, 11.9,1,1, 19.712, 10608.105, 441.938, 52957.993 25/09/13,16:08:28,04,08,1, 11.9,1,1, 19.712, 10608.100, 441.923, 52957.987 25/09/13,16:08:28,05,08,1, 11.9,1,1, 19.712, 10608.108, 441.945, 52957.897 25/09/13,16:08:28,06,08,1, 11.9,1,1, 19.712, 10608.077, 441.922, 52957.991 25/09/13,16:08:28,07,08,1, 11.9,1,1, 19.712, 10608.070, 441.967, 52957.916 25/09/13,16:08:28,08,08,1, 11.9,1,1, 19.712, 10608.102, 441.968, 52957.935 25/09/13,16:08:28,09,08,1, 11.9,1,1, 19.712, 10608.082, 441.970, 52957.916 25/09/13,16:08:28,10,08,1, 11.9,1,1, 19.712, 10608.082, 441.974, 52957.984 25/09/13,16:08:28,11,08,1, 11.9,1,1, 19.712, 10608.093, 441.961, 52957.952 25/09/13,16:08:28,12,08,1, 11.9,1,1, 19.712, 10608.067, 441.972, 52957.882 25/09/13,16:08:28,13,08,1, 11.9,1,1, 19.712, 10608.101, 441.969, 52957.915 25/09/13,16:08:28,14,08,1, 11.9,1,1, 19.712, 10608.079, 441.963, 52957.950 25/09/13,16:08:28,15,08,1, 11.9,1,1, 19.712, 10608.128, 441.980, 52957.948 25/09/13,16:08:28,16,08,1, 11.9,1,1, 19.712, 10608.086, 441.978, 52957.923 25/09/13,16:08:28,17,08,1, 11.9,1,1, 19.712, 10608.086, 441.958, 52957.929 25/09/13,16:08:28,18,08,1, 11.9,1,1, 19.712, 10608.116, 441.988, 52957.955 25/09/13,16:08:28,19,08,1, 11.9,1,1, 19.712, 10608.093, 441.983, 52957.926 25/09/13,16:08:29,00,08,1, 11.9,1,1, 19.715, 10608.087, 441.983, 52957.926 25/09/13,16:08:29,01,08,1, 11.9,1,1, 19.715, 10608.087, 442.000, 52957.931 25/09/13,16:08:29,02,08,1, 11.9,1,1, 19.715, 10608.083, 441.976, 52957.912 25/09/13,16:08:29,03,08,1, 11.9,1,1, 19.715, 10608.072, 441.999, 52957.960 25/09/13,16:08:29,04,08,1, 11.9,1,1, 19.715, 10608.077, 442.002, 52957.897 25/09/13,16:08:29,05,08,1, 11.9,1,1, 19.715, 10608.095, 442.004, 52957.952 25/09/13,16:08:29,06,08,1, 11.9,1,1, 19.715, 10608.082, 441.992, 52957.935 25/09/13,16:08:29,07,08,1, 11.9,1,1, 19.715, 10608.065, 441.974, 52957.933 25/09/13,16:08:29,08,08,1, 11.9,1,1, 19.715, 10608.081, 442.008, 52957.907 25/09/13,16:08:29,09,08,1, 11.9,1,1, 19.715, 10608.090, 442.037, 52957.937 25/09/13,16:08:29,10,08,1, 11.9,1,1, 19.715, 10608.111, 442.012, 52957.906 25/09/13,16:08:29,11,08,1, 11.9,1,1, 19.715, 10608.072, 442.011, 52957.928 25/09/13,16:08:29,12,08,1, 11.9,1,1, 19.715, 10608.089, 442.026, 52957.937 25/09/13,16:08:29,13,08,1, 11.9,1,1, 19.715, 10608.086, 442.007, 52957.963 25/09/13,16:08:29,14,08,1, 11.9,1,1, 19.715, 10608.098, 442.025, 52958.016 25/09/13,16:08:29,15,08,1, 11.9,1,1, 19.715, 10608.080, 442.022, 52957.966 25/09/13,16:08:29,16,08,1, 11.9,1,1, 19.715, 10608.093, 441.999, 52957.961 25/09/13,16:08:29,17,08,1, 11.9,1,1, 19.715, 10608.092, 442.025, 52957.979 25/09/13,16:08:29,18,08,1, 11.9,1,1, 19.715, 10608.075, 442.028, 52957.998 25/09/13,16:08:29,19,08,1, 11.9,1,1, 19.715, 10608.089, 442.036, 52957.957 25/09/13,16:08:30,00,08,1, 12.0,1,1, 19.712, 10608.087, 442.036, 52957.957 25/09/13,16:08:30,01,08,1, 12.0,1,1, 19.712, 10608.081, 442.049, 52957.996 25/09/13,16:08:30,02,08,1, 12.0,1,1, 19.712, 10608.095, 442.030, 52957.986 25/09/13,16:08:30,03,08,1, 12.0,1,1, 19.712, 10608.085, 442.057, 52957.915 25/09/13,16:08:30,04,08,1, 12.0,1,1, 19.712, 10608.058, 442.033, 52957.963 25/09/13,16:08:30,05,08,1, 12.0,1,1, 19.712, 10608.065, 442.024, 52957.935 25/09/13,16:08:30,06,08,1, 12.0,1,1, 19.712, 10608.045, 442.063, 52957.944 25/09/13,16:08:30,07,08,1, 12.0,1,1, 19.712, 10608.035, 442.075, 52958.055 25/09/13,16:08:30,08,08,1, 12.0,1,1, 19.712, 10608.057, 442.042, 52958.060 25/09/13,16:08:30,09,08,1, 12.0,1,1, 19.712, 10608.063, 442.044, 52957.924 25/09/13,16:08:30,10,08,1, 12.0,1,1, 19.712, 10608.079, 442.057, 52957.948 25/09/13,16:08:30,11,08,1, 12.0,1,1, 19.712, 10608.063, 442.053, 52957.972 25/09/13,16:08:30,12,08,1, 12.0,1,1, 19.712, 10608.065, 442.047, 52957.915 25/09/13,16:08:30,13,08,1, 12.0,1,1, 19.712, 10608.084, 442.059, 52957.962 25/09/13,16:08:30,14,08,1, 12.0,1,1, 19.712, 10608.076, 442.060, 52957.963 25/09/13,16:08:30,15,08,1, 12.0,1,1, 19.712, 10608.072, 442.036, 52957.952 25/09/13,16:08:30,16,08,1, 12.0,1,1, 19.712, 10608.075, 442.061, 52957.957 25/09/13,16:08:30,17,08,1, 12.0,1,1, 19.712, 10608.060, 442.070, 52957.998 25/09/13,16:08:30,18,08,1, 12.0,1,1, 19.712, 10608.038, 442.056, 52957.928 25/09/13,16:08:30,19,08,1, 12.0,1,1, 19.712, 10608.072, 442.073, 52957.967 25/09/13,16:08:31,00,08,1, 12.0,1,1, 19.712, 10608.070, 442.073, 52957.967 25/09/13,16:08:31,01,08,1, 12.0,1,1, 19.712, 10608.069, 442.086, 52957.992 25/09/13,16:08:31,02,08,1, 12.0,1,1, 19.712, 10608.049, 442.068, 52957.940 25/09/13,16:08:31,03,08,1, 12.0,1,1, 19.712, 10608.045, 442.085, 52957.968 25/09/13,16:08:31,04,08,1, 12.0,1,1, 19.712, 10608.066, 442.102, 52957.994 25/09/13,16:08:31,05,08,1, 12.0,1,1, 19.712, 10608.043, 442.099, 52957.962 25/09/13,16:08:31,06,08,1, 12.0,1,1, 19.712, 10608.043, 442.111, 52957.981 25/09/13,16:08:31,07,08,1, 12.0,1,1, 19.712, 10608.042, 442.093, 52957.979 25/09/13,16:08:31,08,08,1, 12.0,1,1, 19.712, 10608.053, 442.098, 52957.947 25/09/13,16:08:31,09,08,1, 12.0,1,1, 19.712, 10608.058, 442.100, 52958.042 25/09/13,16:08:31,10,08,1, 12.0,1,1, 19.712, 10608.071, 442.073, 52958.006 25/09/13,16:08:31,11,08,1, 12.0,1,1, 19.712, 10608.052, 442.098, 52957.984 25/09/13,16:08:31,12,08,1, 12.0,1,1, 19.712, 10608.035, 442.116, 52957.977 25/09/13,16:08:31,13,08,1, 12.0,1,1, 19.712, 10608.033, 442.096, 52957.964 25/09/13,16:08:31,14,08,1, 12.0,1,1, 19.712, 10608.061, 442.127, 52957.960 25/09/13,16:08:31,15,08,1, 12.0,1,1, 19.712, 10608.039, 442.123, 52957.929 25/09/13,16:08:31,16,08,1, 12.0,1,1, 19.712, 10608.044, 442.119, 52958.012 25/09/13,16:08:31,17,08,1, 12.0,1,1, 19.712, 10608.050, 442.122, 52957.930 25/09/13,16:08:31,18,08,1, 12.0,1,1, 19.712, 10608.040, 442.120, 52957.917 25/09/13,16:08:31,19,08,1, 12.0,1,1, 19.712, 10608.072, 442.119, 52958.004 25/09/13,16:08:32,00,08,1, 12.0,1,1, 19.715, 10608.070, 442.119, 52958.004 25/09/13,16:08:32,01,08,1, 12.0,1,1, 19.715, 10608.082, 442.109, 52957.979 25/09/13,16:08:32,02,08,1, 12.0,1,1, 19.715, 10608.075, 442.122, 52957.947 25/09/13,16:08:32,03,08,1, 12.0,1,1, 19.715, 10608.057, 442.122, 52957.983 25/09/13,16:08:32,04,08,1, 12.0,1,1, 19.715, 10608.065, 442.115, 52958.021 25/09/13,16:08:32,05,08,1, 12.0,1,1, 19.715, 10608.045, 442.132, 52958.049 25/09/13,16:08:32,06,08,1, 12.0,1,1, 19.715, 10608.022, 442.124, 52958.012 25/09/13,16:08:32,07,08,1, 12.0,1,1, 19.715, 10608.061, 442.140, 52958.049 25/09/13,16:08:32,08,08,1, 12.0,1,1, 19.715, 10608.060, 442.149, 52958.028 25/09/13,16:08:32,09,08,1, 12.0,1,1, 19.715, 10608.051, 442.148, 52958.038 25/09/13,16:08:32,10,08,1, 12.0,1,1, 19.715, 10608.071, 442.111, 52957.967 25/09/13,16:08:32,11,08,1, 12.0,1,1, 19.715, 10608.052, 442.144, 52957.978 25/09/13,16:08:32,12,08,1, 12.0,1,1, 19.715, 10608.056, 442.156, 52957.963 25/09/13,16:08:32,13,08,1, 12.0,1,1, 19.715, 10608.068, 442.148, 52958.029 25/09/13,16:08:32,14,08,1, 12.0,1,1, 19.715, 10608.066, 442.148, 52957.988 25/09/13,16:08:32,15,08,1, 12.0,1,1, 19.715, 10608.065, 442.141, 52957.981 25/09/13,16:08:32,16,08,1, 12.0,1,1, 19.715, 10608.067, 442.164, 52957.977 25/09/13,16:08:32,17,08,1, 12.0,1,1, 19.715, 10608.066, 442.164, 52957.991 25/09/13,16:08:32,18,08,1, 12.0,1,1, 19.715, 10608.067, 442.158, 52958.016 25/09/13,16:08:32,19,08,1, 12.0,1,1, 19.715, 10608.061, 442.149, 52958.020 25/09/13,16:08:33,00,08,1, 11.9,1,1, 19.714, 10608.053, 442.149, 52958.020 25/09/13,16:08:33,01,08,1, 11.9,1,1, 19.714, 10608.044, 442.166, 52958.003 25/09/13,16:08:33,02,08,1, 11.9,1,1, 19.714, 10608.051, 442.131, 52957.994 25/09/13,16:08:33,03,08,1, 11.9,1,1, 19.714, 10608.049, 442.158, 52958.059 25/09/13,16:08:33,04,08,1, 11.9,1,1, 19.714, 10608.065, 442.169, 52958.071 25/09/13,16:08:33,05,08,1, 11.9,1,1, 19.714, 10608.050, 442.148, 52958.027 25/09/13,16:08:33,06,08,1, 11.9,1,1, 19.714, 10608.073, 442.151, 52957.964 25/09/13,16:08:33,07,08,1, 11.9,1,1, 19.714, 10608.084, 442.173, 52958.084 25/09/13,16:08:33,08,08,1, 11.9,1,1, 19.714, 10608.080, 442.162, 52958.048 25/09/13,16:08:33,09,08,1, 11.9,1,1, 19.714, 10608.085, 442.172, 52958.078 25/09/13,16:08:33,10,08,1, 11.9,1,1, 19.714, 10608.074, 442.159, 52957.977 25/09/13,16:08:33,11,08,1, 11.9,1,1, 19.714, 10608.054, 442.178, 52958.035 25/09/13,16:08:33,12,08,1, 11.9,1,1, 19.714, 10608.091, 442.174, 52958.030 25/09/13,16:08:33,13,08,1, 11.9,1,1, 19.714, 10608.095, 442.172, 52958.034 25/09/13,16:08:33,14,08,1, 11.9,1,1, 19.714, 10608.067, 442.175, 52958.029 25/09/13,16:08:33,15,08,1, 11.9,1,1, 19.714, 10608.078, 442.161, 52957.996 25/09/13,16:08:33,16,08,1, 11.9,1,1, 19.714, 10608.072, 442.193, 52958.024 25/09/13,16:08:33,17,08,1, 11.9,1,1, 19.714, 10608.085, 442.175, 52958.009 25/09/13,16:08:33,18,08,1, 11.9,1,1, 19.714, 10608.088, 442.149, 52958.000 25/09/13,16:08:33,19,08,1, 11.9,1,1, 19.714, 10608.085, 442.188, 52958.048 25/09/13,16:08:34,00,08,1, 11.9,1,1, 19.717, 10608.078, 442.188, 52958.048 25/09/13,16:08:34,01,08,1, 11.9,1,1, 19.717, 10608.098, 442.177, 52958.048 25/09/13,16:08:34,02,08,1, 11.9,1,1, 19.717, 10608.069, 442.178, 52958.023 25/09/13,16:08:34,03,08,1, 11.9,1,1, 19.717, 10608.098, 442.141, 52957.951 25/09/13,16:08:34,04,08,1, 11.9,1,1, 19.717, 10608.096, 442.150, 52958.078 25/09/13,16:08:34,05,08,1, 11.9,1,1, 19.717, 10608.097, 442.173, 52958.064 25/09/13,16:08:34,06,08,1, 11.9,1,1, 19.717, 10608.110, 442.172, 52958.004 25/09/13,16:08:34,07,08,1, 11.9,1,1, 19.717, 10608.098, 442.191, 52958.117 25/09/13,16:08:34,08,08,1, 11.9,1,1, 19.717, 10608.089, 442.201, 52958.038 25/09/13,16:08:34,09,08,1, 11.9,1,1, 19.717, 10608.079, 442.213, 52958.014 25/09/13,16:08:34,10,08,1, 11.9,1,1, 19.717, 10608.097, 442.177, 52957.972 25/09/13,16:08:34,11,08,1, 11.9,1,1, 19.717, 10608.097, 442.179, 52958.024 25/09/13,16:08:34,12,08,1, 11.9,1,1, 19.717, 10608.134, 442.193, 52958.017 25/09/13,16:08:34,13,08,1, 11.9,1,1, 19.717, 10608.111, 442.185, 52957.974 25/09/13,16:08:34,14,08,1, 11.9,1,1, 19.717, 10608.120, 442.192, 52958.022 25/09/13,16:08:34,15,08,1, 11.9,1,1, 19.717, 10608.100, 442.186, 52957.964 25/09/13,16:08:34,16,08,1, 11.9,1,1, 19.717, 10608.116, 442.196, 52958.076 25/09/13,16:08:34,17,08,1, 11.9,1,1, 19.717, 10608.091, 442.184, 52958.049 25/09/13,16:08:34,18,08,1, 11.9,1,1, 19.717, 10608.105, 442.198, 52958.027 25/09/13,16:08:34,19,08,1, 11.9,1,1, 19.717, 10608.117, 442.189, 52958.014 25/09/13,16:08:35,00,08,1, 11.9,1,1, 19.711, 10608.112, 442.189, 52958.014 25/09/13,16:08:35,01,08,1, 11.9,1,1, 19.711, 10608.097, 442.184, 52958.060 25/09/13,16:08:35,02,08,1, 11.9,1,1, 19.711, 10608.087, 442.217, 52958.068 25/09/13,16:08:35,03,08,1, 11.9,1,1, 19.711, 10608.112, 442.218, 52958.010 25/09/13,16:08:35,04,08,1, 11.9,1,1, 19.711, 10608.133, 442.215, 52958.031 25/09/13,16:08:35,05,08,1, 11.9,1,1, 19.711, 10608.118, 442.222, 52957.961 25/09/13,16:08:35,06,08,1, 11.9,1,1, 19.711, 10608.098, 442.230, 52958.023 25/09/13,16:08:35,07,08,1, 11.9,1,1, 19.711, 10608.109, 442.239, 52958.067 25/09/13,16:08:35,08,08,1, 11.9,1,1, 19.711, 10608.109, 442.222, 52958.007 25/09/13,16:08:35,09,08,1, 11.9,1,1, 19.711, 10608.106, 442.220, 52958.080 25/09/13,16:08:35,10,08,1, 11.9,1,1, 19.711, 10608.105, 442.236, 52958.054 25/09/13,16:08:35,11,08,1, 11.9,1,1, 19.711, 10608.120, 442.236, 52958.046 25/09/13,16:08:35,12,08,1, 11.9,1,1, 19.711, 10608.114, 442.235, 52958.014 25/09/13,16:08:35,13,08,1, 11.9,1,1, 19.711, 10608.122, 442.275, 52958.036 25/09/13,16:08:35,14,08,1, 11.9,1,1, 19.711, 10608.090, 442.225, 52958.036 25/09/13,16:08:35,15,08,1, 11.9,1,1, 19.711, 10608.102, 442.241, 52957.950 25/09/13,16:08:35,16,08,1, 11.9,1,1, 19.711, 10608.115, 442.224, 52957.969 25/09/13,16:08:35,17,08,1, 11.9,1,1, 19.711, 10608.145, 442.229, 52958.001 25/09/13,16:08:35,18,08,1, 11.9,1,1, 19.711, 10608.138, 442.220, 52958.028 25/09/13,16:08:35,19,08,1, 11.9,1,1, 19.711, 10608.136, 442.226, 52958.079 25/09/13,16:08:36,00,08,1, 12.0,1,1, 19.711, 10608.128, 442.226, 52958.079 25/09/13,16:08:36,01,08,1, 12.0,1,1, 19.711, 10608.124, 442.262, 52958.034 25/09/13,16:08:36,02,08,1, 12.0,1,1, 19.711, 10608.111, 442.252, 52958.038 25/09/13,16:08:36,03,08,1, 12.0,1,1, 19.711, 10608.121, 442.238, 52958.035 25/09/13,16:08:36,04,08,1, 12.0,1,1, 19.711, 10608.131, 442.272, 52958.064 25/09/13,16:08:36,05,08,1, 12.0,1,1, 19.711, 10608.118, 442.264, 52958.074 25/09/13,16:08:36,06,08,1, 12.0,1,1, 19.711, 10608.140, 442.274, 52958.025 25/09/13,16:08:36,07,08,1, 12.0,1,1, 19.711, 10608.128, 442.265, 52958.077 25/09/13,16:08:36,08,08,1, 12.0,1,1, 19.711, 10608.134, 442.242, 52958.047 25/09/13,16:08:36,09,08,1, 12.0,1,1, 19.711, 10608.110, 442.277, 52958.068 25/09/13,16:08:36,10,08,1, 12.0,1,1, 19.711, 10608.113, 442.275, 52958.055 25/09/13,16:08:36,11,08,1, 12.0,1,1, 19.711, 10608.097, 442.299, 52958.065 25/09/13,16:08:36,12,08,1, 12.0,1,1, 19.711, 10608.109, 442.267, 52957.974 25/09/13,16:08:36,13,08,1, 12.0,1,1, 19.711, 10608.148, 442.270, 52958.010 25/09/13,16:08:36,14,08,1, 12.0,1,1, 19.711, 10608.128, 442.277, 52957.990 25/09/13,16:08:36,15,08,1, 12.0,1,1, 19.711, 10608.125, 442.288, 52957.965 25/09/13,16:08:36,16,08,1, 12.0,1,1, 19.711, 10608.119, 442.281, 52958.064 25/09/13,16:08:36,17,08,1, 12.0,1,1, 19.711, 10608.131, 442.281, 52958.011 25/09/13,16:08:36,18,08,1, 12.0,1,1, 19.711, 10608.095, 442.296, 52958.076 25/09/13,16:08:36,19,08,1, 12.0,1,1, 19.711, 10608.125, 442.288, 52958.042 25/09/13,16:08:37,00,08,1, 11.9,1,1, 19.712, 10608.120, 442.288, 52958.042 25/09/13,16:08:37,01,08,1, 11.9,1,1, 19.712, 10608.133, 442.302, 52958.037 25/09/13,16:08:37,02,08,1, 11.9,1,1, 19.712, 10608.125, 442.307, 52958.071 25/09/13,16:08:37,03,08,1, 11.9,1,1, 19.712, 10608.128, 442.331, 52958.091 25/09/13,16:08:37,04,08,1, 11.9,1,1, 19.712, 10608.120, 442.309, 52958.020 25/09/13,16:08:37,05,08,1, 11.9,1,1, 19.712, 10608.112, 442.293, 52958.017 25/09/13,16:08:37,06,08,1, 11.9,1,1, 19.712, 10608.115, 442.307, 52958.123 25/09/13,16:08:37,07,08,1, 11.9,1,1, 19.712, 10608.110, 442.316, 52958.072 25/09/13,16:08:37,08,08,1, 11.9,1,1, 19.712, 10608.117, 442.300, 52958.039 25/09/13,16:08:37,09,08,1, 11.9,1,1, 19.712, 10608.140, 442.307, 52958.114 25/09/13,16:08:37,10,08,1, 11.9,1,1, 19.712, 10608.133, 442.319, 52958.093 25/09/13,16:08:37,11,08,1, 11.9,1,1, 19.712, 10608.108, 442.307, 52958.023 25/09/13,16:08:37,12,08,1, 11.9,1,1, 19.712, 10608.123, 442.316, 52958.051 25/09/13,16:08:37,13,08,1, 11.9,1,1, 19.712, 10608.140, 442.308, 52958.023 25/09/13,16:08:37,14,08,1, 11.9,1,1, 19.712, 10608.118, 442.328, 52958.011 25/09/13,16:08:37,15,08,1, 11.9,1,1, 19.712, 10608.105, 442.338, 52958.048 25/09/13,16:08:37,16,08,1, 11.9,1,1, 19.712, 10608.125, 442.322, 52958.047 25/09/13,16:08:37,17,08,1, 11.9,1,1, 19.712, 10608.141, 442.339, 52957.993 25/09/13,16:08:37,18,08,1, 11.9,1,1, 19.712, 10608.110, 442.340, 52958.052 25/09/13,16:08:37,19,08,1, 11.9,1,1, 19.712, 10608.122, 442.362, 52958.091 25/09/13,16:08:38,00,08,1, 12.0,1,1, 19.711, 10608.120, 442.362, 52958.091 25/09/13,16:08:38,01,08,1, 12.0,1,1, 19.711, 10608.114, 442.374, 52958.103 25/09/13,16:08:38,02,08,1, 12.0,1,1, 19.711, 10608.114, 442.357, 52958.068 25/09/13,16:08:38,03,08,1, 12.0,1,1, 19.711, 10608.151, 442.348, 52958.060 25/09/13,16:08:38,04,08,1, 12.0,1,1, 19.711, 10608.117, 442.354, 52958.251 25/09/13,16:08:38,05,08,1, 12.0,1,1, 19.711, 10608.129, 442.365, 52958.032 25/09/13,16:08:38,06,08,1, 12.0,1,1, 19.711, 10608.075, 442.348, 52958.050 25/09/13,16:08:38,07,08,1, 12.0,1,1, 19.711, 10608.109, 442.373, 52958.015 25/09/13,16:08:38,08,08,1, 12.0,1,1, 19.711, 10608.108, 442.345, 52958.000 25/09/13,16:08:38,09,08,1, 12.0,1,1, 19.711, 10608.121, 442.362, 52958.069 25/09/13,16:08:38,10,08,1, 12.0,1,1, 19.711, 10608.123, 442.356, 52957.953 25/09/13,16:08:38,11,08,1, 12.0,1,1, 19.711, 10608.112, 442.379, 52958.104 25/09/13,16:08:38,12,08,1, 12.0,1,1, 19.711, 10608.121, 442.365, 52958.070 25/09/13,16:08:38,13,08,1, 12.0,1,1, 19.711, 10608.129, 442.391, 52958.028 25/09/13,16:08:38,14,08,1, 12.0,1,1, 19.711, 10608.151, 442.394, 52958.128 25/09/13,16:08:38,15,08,1, 12.0,1,1, 19.711, 10608.119, 442.380, 52958.065 25/09/13,16:08:38,16,08,1, 12.0,1,1, 19.711, 10608.130, 442.369, 52958.111 25/09/13,16:08:38,17,08,1, 12.0,1,1, 19.711, 10608.116, 442.392, 52958.075 25/09/13,16:08:38,18,08,1, 12.0,1,1, 19.711, 10608.119, 442.396, 52958.101 25/09/13,16:08:38,19,08,1, 12.0,1,1, 19.711, 10608.102, 442.387, 52958.032 25/09/13,16:08:39,00,08,1, 11.9,1,1, 19.711, 10608.095, 442.387, 52958.032 25/09/13,16:08:39,01,08,1, 11.9,1,1, 19.711, 10608.117, 442.404, 52958.044 25/09/13,16:08:39,02,08,1, 11.9,1,1, 19.711, 10608.110, 442.416, 52958.075 25/09/13,16:08:39,03,08,1, 11.9,1,1, 19.711, 10608.088, 442.405, 52958.107 25/09/13,16:08:39,04,08,1, 11.9,1,1, 19.711, 10608.128, 442.404, 52958.012 25/09/13,16:08:39,05,08,1, 11.9,1,1, 19.711, 10608.105, 442.422, 52958.050 25/09/13,16:08:39,06,08,1, 11.9,1,1, 19.711, 10608.112, 442.432, 52958.032 25/09/13,16:08:39,07,08,1, 11.9,1,1, 19.711, 10608.093, 442.424, 52958.025 25/09/13,16:08:39,08,08,1, 11.9,1,1, 19.711, 10608.113, 442.428, 52957.878 25/09/13,16:08:39,09,08,1, 11.9,1,1, 19.711, 10608.084, 442.454, 52958.075 25/09/13,16:08:39,10,08,1, 11.9,1,1, 19.711, 10608.099, 442.448, 52958.086 25/09/13,16:08:39,11,08,1, 11.9,1,1, 19.711, 10608.087, 442.430, 52958.112 25/09/13,16:08:39,12,08,1, 11.9,1,1, 19.711, 10608.084, 442.449, 52958.022 25/09/13,16:08:39,13,08,1, 11.9,1,1, 19.711, 10608.090, 442.463, 52958.054 25/09/13,16:08:39,14,08,1, 11.9,1,1, 19.711, 10608.094, 442.459, 52958.131 25/09/13,16:08:39,15,08,1, 11.9,1,1, 19.711, 10608.113, 442.452, 52958.076 25/09/13,16:08:39,16,08,1, 11.9,1,1, 19.711, 10608.125, 442.443, 52958.017 25/09/13,16:08:39,17,08,1, 11.9,1,1, 19.711, 10608.117, 442.458, 52958.090 25/09/13,16:08:39,18,08,1, 11.9,1,1, 19.711, 10608.110, 442.436, 52958.080 25/09/13,16:08:39,19,08,1, 11.9,1,1, 19.711, 10608.096, 442.478, 52958.061 25/09/13,16:08:40,00,08,1, 12.0,1,1, 19.710, 10608.095, 442.478, 52958.061 25/09/13,16:08:40,01,08,1, 12.0,1,1, 19.710, 10608.088, 442.430, 52958.065 25/09/13,16:08:40,02,08,1, 12.0,1,1, 19.710, 10608.106, 442.480, 52958.085 25/09/13,16:08:40,03,08,1, 12.0,1,1, 19.710, 10608.110, 442.475, 52958.061 25/09/13,16:08:40,04,08,1, 12.0,1,1, 19.710, 10608.104, 442.472, 52958.098 25/09/13,16:08:40,05,08,1, 12.0,1,1, 19.710, 10608.075, 442.478, 52958.101 25/09/13,16:08:40,06,08,1, 12.0,1,1, 19.710, 10608.091, 442.497, 52958.109 25/09/13,16:08:40,07,08,1, 12.0,1,1, 19.710, 10608.099, 442.482, 52958.124 25/09/13,16:08:40,08,08,1, 12.0,1,1, 19.710, 10608.107, 442.481, 52958.071 25/09/13,16:08:40,09,08,1, 12.0,1,1, 19.710, 10608.100, 442.469, 52958.087 25/09/13,16:08:40,10,08,1, 12.0,1,1, 19.710, 10608.087, 442.495, 52958.072 25/09/13,16:08:40,11,08,1, 12.0,1,1, 19.710, 10608.097, 442.500, 52958.072 25/09/13,16:08:40,12,08,1, 12.0,1,1, 19.710, 10608.090, 442.470, 52958.022 25/09/13,16:08:40,13,08,1, 12.0,1,1, 19.710, 10608.083, 442.490, 52958.050 25/09/13,16:08:40,14,08,1, 12.0,1,1, 19.710, 10608.082, 442.493, 52958.060 25/09/13,16:08:40,15,08,1, 12.0,1,1, 19.710, 10608.057, 442.479, 52958.019 25/09/13,16:08:40,16,08,1, 12.0,1,1, 19.710, 10608.087, 442.464, 52958.029 25/09/13,16:08:40,17,08,1, 12.0,1,1, 19.710, 10608.075, 442.483, 52958.029 25/09/13,16:08:40,18,08,1, 12.0,1,1, 19.710, 10608.086, 442.487, 52958.091 25/09/13,16:08:40,19,08,1, 12.0,1,1, 19.710, 10608.096, 442.478, 52958.056 25/09/13,16:08:41,00,08,1, 11.8,1,1, 19.712, 10608.095, 442.478, 52958.056 25/09/13,16:08:41,01,08,1, 11.8,1,1, 19.712, 10608.082, 442.499, 52958.096 25/09/13,16:08:41,02,08,1, 11.8,1,1, 19.712, 10608.113, 442.480, 52958.041 25/09/13,16:08:41,03,08,1, 11.8,1,1, 19.712, 10608.069, 442.499, 52958.019 25/09/13,16:08:41,04,08,1, 11.8,1,1, 19.712, 10608.067, 442.528, 52958.060 25/09/13,16:08:41,05,08,1, 11.8,1,1, 19.712, 10608.088, 442.525, 52958.073 25/09/13,16:08:41,06,08,1, 11.8,1,1, 19.712, 10608.070, 442.501, 52958.055 25/09/13,16:08:41,07,08,1, 11.8,1,1, 19.712, 10608.072, 442.528, 52958.083 25/09/13,16:08:41,08,08,1, 11.8,1,1, 19.712, 10608.084, 442.510, 52958.065 25/09/13,16:08:41,09,08,1, 11.8,1,1, 19.712, 10608.069, 442.505, 52958.040 25/09/13,16:08:41,10,08,1, 11.8,1,1, 19.712, 10608.089, 442.519, 52958.068 25/09/13,16:08:41,11,08,1, 11.8,1,1, 19.712, 10608.090, 442.501, 52958.049 25/09/13,16:08:41,12,08,1, 11.8,1,1, 19.712, 10608.084, 442.544, 52958.101 25/09/13,16:08:41,13,08,1, 11.8,1,1, 19.712, 10608.075, 442.516, 52958.083 25/09/13,16:08:41,14,08,1, 11.8,1,1, 19.712, 10608.065, 442.540, 52958.066 25/09/13,16:08:41,15,08,1, 11.8,1,1, 19.712, 10608.086, 442.522, 52958.108 25/09/13,16:08:41,16,08,1, 11.8,1,1, 19.712, 10608.067, 442.526, 52958.049 25/09/13,16:08:41,17,08,1, 11.8,1,1, 19.712, 10608.088, 442.535, 52958.046 25/09/13,16:08:41,18,08,1, 11.8,1,1, 19.712, 10608.073, 442.530, 52958.120 25/09/13,16:08:41,19,08,1, 11.8,1,1, 19.712, 10608.077, 442.538, 52958.043 25/09/13,16:08:42,00,08,1, 12.0,1,1, 19.711, 10608.070, 442.538, 52958.043 25/09/13,16:08:42,01,08,1, 12.0,1,1, 19.711, 10608.096, 442.521, 52958.030 25/09/13,16:08:42,02,08,1, 12.0,1,1, 19.711, 10608.081, 442.536, 52958.086 25/09/13,16:08:42,03,08,1, 12.0,1,1, 19.711, 10608.069, 442.536, 52958.051 25/09/13,16:08:42,04,08,1, 12.0,1,1, 19.711, 10608.082, 442.530, 52958.073 25/09/13,16:08:42,05,08,1, 12.0,1,1, 19.711, 10608.080, 442.544, 52958.070 25/09/13,16:08:42,06,08,1, 12.0,1,1, 19.711, 10608.067, 442.534, 52958.048 25/09/13,16:08:42,07,08,1, 12.0,1,1, 19.711, 10608.080, 442.542, 52958.088 25/09/13,16:08:42,08,08,1, 12.0,1,1, 19.711, 10608.063, 442.550, 52958.123 25/09/13,16:08:42,09,08,1, 12.0,1,1, 19.711, 10608.054, 442.558, 52958.069 25/09/13,16:08:42,10,08,1, 12.0,1,1, 19.711, 10608.074, 442.555, 52958.007 25/09/13,16:08:42,11,08,1, 12.0,1,1, 19.711, 10608.071, 442.566, 52958.076 25/09/13,16:08:42,12,08,1, 12.0,1,1, 19.711, 10608.076, 442.578, 52958.064 25/09/13,16:08:42,13,08,1, 12.0,1,1, 19.711, 10608.068, 442.558, 52958.043 25/09/13,16:08:42,14,08,1, 12.0,1,1, 19.711, 10608.051, 442.570, 52958.076 25/09/13,16:08:42,15,08,1, 12.0,1,1, 19.711, 10608.081, 442.579, 52958.039 25/09/13,16:08:42,16,08,1, 12.0,1,1, 19.711, 10608.103, 442.560, 52958.063 25/09/13,16:08:42,17,08,1, 12.0,1,1, 19.711, 10608.068, 442.601, 52958.046 25/09/13,16:08:42,18,08,1, 12.0,1,1, 19.711, 10608.076, 442.587, 52958.127 25/09/13,16:08:42,19,08,1, 12.0,1,1, 19.711, 10608.091, 442.583, 52958.036 25/09/13,16:08:43,00,09,1, 12.0,1,1, 19.715, 10608.087, 442.583, 52958.036 25/09/13,16:08:43,01,09,1, 12.0,1,1, 19.715, 10608.092, 442.584, 52958.069 25/09/13,16:08:43,02,09,1, 12.0,1,1, 19.715, 10608.067, 442.589, 52958.148 25/09/13,16:08:43,03,09,1, 12.0,1,1, 19.715, 10608.056, 442.589, 52958.098 25/09/13,16:08:43,04,09,1, 12.0,1,1, 19.715, 10608.074, 442.610, 52958.093 25/09/13,16:08:43,05,09,1, 12.0,1,1, 19.715, 10608.078, 442.599, 52958.080 25/09/13,16:08:43,06,09,1, 12.0,1,1, 19.715, 10608.051, 442.593, 52958.137 25/09/13,16:08:43,07,09,1, 12.0,1,1, 19.715, 10608.069, 442.584, 52958.134 25/09/13,16:08:43,08,09,1, 12.0,1,1, 19.715, 10608.064, 442.606, 52958.115 25/09/13,16:08:43,09,09,1, 12.0,1,1, 19.715, 10608.040, 442.586, 52958.077 25/09/13,16:08:43,10,09,1, 12.0,1,1, 19.715, 10608.076, 442.621, 52958.112 25/09/13,16:08:43,11,09,1, 12.0,1,1, 19.715, 10608.051, 442.608, 52958.063 25/09/13,16:08:43,12,09,1, 12.0,1,1, 19.715, 10608.076, 442.602, 52958.070 25/09/13,16:08:43,13,09,1, 12.0,1,1, 19.715, 10608.083, 442.608, 52958.055 25/09/13,16:08:43,14,09,1, 12.0,1,1, 19.715, 10608.069, 442.633, 52958.078 25/09/13,16:08:43,15,09,1, 12.0,1,1, 19.715, 10608.055, 442.611, 52958.048 25/09/13,16:08:43,16,09,1, 12.0,1,1, 19.715, 10608.065, 442.614, 52958.042 25/09/13,16:08:43,17,09,1, 12.0,1,1, 19.715, 10608.062, 442.610, 52958.077 25/09/13,16:08:43,18,09,1, 12.0,1,1, 19.715, 10608.053, 442.615, 52958.085 25/09/13,16:08:43,19,09,1, 12.0,1,1, 19.715, 10608.057, 442.601, 52958.044 25/09/13,16:08:44,00,09,1, 12.0,1,1, 19.713, 10608.053, 442.601, 52958.044 25/09/13,16:08:44,01,09,1, 12.0,1,1, 19.713, 10608.082, 442.625, 52958.072 25/09/13,16:08:44,02,09,1, 12.0,1,1, 19.713, 10608.075, 442.602, 52958.134 25/09/13,16:08:44,03,09,1, 12.0,1,1, 19.713, 10608.073, 442.619, 52958.104 25/09/13,16:08:44,04,09,1, 12.0,1,1, 19.713, 10608.059, 442.625, 52958.146 25/09/13,16:08:44,05,09,1, 12.0,1,1, 19.713, 10608.071, 442.635, 52958.085 25/09/13,16:08:44,06,09,1, 12.0,1,1, 19.713, 10608.045, 442.633, 52958.070 25/09/13,16:08:44,07,09,1, 12.0,1,1, 19.713, 10608.071, 442.629, 52958.089 25/09/13,16:08:44,08,09,1, 12.0,1,1, 19.713, 10608.065, 442.634, 52958.125 25/09/13,16:08:44,09,09,1, 12.0,1,1, 19.713, 10608.037, 442.656, 52958.095 25/09/13,16:08:44,10,09,1, 12.0,1,1, 19.713, 10608.055, 442.646, 52958.049 25/09/13,16:08:44,11,09,1, 12.0,1,1, 19.713, 10608.042, 442.663, 52958.072 25/09/13,16:08:44,12,09,1, 12.0,1,1, 19.713, 10608.025, 442.661, 52958.086 25/09/13,16:08:44,13,09,1, 12.0,1,1, 19.713, 10608.063, 442.662, 52958.107 25/09/13,16:08:44,14,09,1, 12.0,1,1, 19.713, 10608.036, 442.645, 52958.129 25/09/13,16:08:44,15,09,1, 12.0,1,1, 19.713, 10608.070, 442.647, 52958.114 25/09/13,16:08:44,16,09,1, 12.0,1,1, 19.713, 10608.014, 442.667, 52958.144 25/09/13,16:08:44,17,09,1, 12.0,1,1, 19.713, 10608.042, 442.644, 52958.119 25/09/13,16:08:44,18,09,1, 12.0,1,1, 19.713, 10608.026, 442.647, 52958.054 25/09/13,16:08:44,19,09,1, 12.0,1,1, 19.713, 10608.010, 442.664, 52958.088 25/09/13,16:08:45,00,09,1, 11.9,1,1, 19.709, 10608.003, 442.664, 52958.088 25/09/13,16:08:45,01,09,1, 11.9,1,1, 19.709, 10608.044, 442.655, 52958.071 25/09/13,16:08:45,02,09,1, 11.9,1,1, 19.709, 10608.039, 442.656, 52958.143 25/09/13,16:08:45,03,09,1, 11.9,1,1, 19.709, 10608.030, 442.643, 52958.076 25/09/13,16:08:45,04,09,1, 11.9,1,1, 19.709, 10608.047, 442.657, 52958.044 25/09/13,16:08:45,05,09,1, 11.9,1,1, 19.709, 10608.012, 442.646, 52958.058 25/09/13,16:08:45,06,09,1, 11.9,1,1, 19.709, 10608.059, 442.667, 52958.032 25/09/13,16:08:45,07,09,1, 11.9,1,1, 19.709, 10608.020, 442.670, 52958.091 25/09/13,16:08:45,08,09,1, 11.9,1,1, 19.709, 10608.010, 442.664, 52958.142 25/09/13,16:08:45,09,09,1, 11.9,1,1, 19.709, 10608.032, 442.693, 52958.141 25/09/13,16:08:45,10,09,1, 11.9,1,1, 19.709, 10608.034, 442.667, 52958.052 25/09/13,16:08:45,11,09,1, 11.9,1,1, 19.709, 10608.010, 442.666, 52958.056 25/09/13,16:08:45,12,09,1, 11.9,1,1, 19.709, 10608.017, 442.692, 52958.108 25/09/13,16:08:45,13,09,1, 11.9,1,1, 19.709, 10608.020, 442.680, 52958.078 25/09/13,16:08:45,14,09,1, 11.9,1,1, 19.709, 10608.016, 442.666, 52958.044 25/09/13,16:08:45,15,09,1, 11.9,1,1, 19.709, 10608.018, 442.664, 52958.128 25/09/13,16:08:45,16,09,1, 11.9,1,1, 19.709, 10608.038, 442.683, 52958.095 25/09/13,16:08:45,17,09,1, 11.9,1,1, 19.709, 10608.046, 442.675, 52958.087 25/09/13,16:08:45,18,09,1, 11.9,1,1, 19.709, 10608.033, 442.686, 52958.134 25/09/13,16:08:45,19,09,1, 11.9,1,1, 19.709, 10608.025, 442.690, 52958.070 25/09/13,16:08:46,00,09,1, 11.9,1,1, 19.704, 10608.020, 442.690, 52958.070 25/09/13,16:08:46,01,09,1, 11.9,1,1, 19.704, 10608.016, 442.686, 52958.094 25/09/13,16:08:46,02,09,1, 11.9,1,1, 19.704, 10608.006, 442.676, 52958.087 25/09/13,16:08:46,03,09,1, 11.9,1,1, 19.704, 10607.993, 442.684, 52958.111 25/09/13,16:08:46,04,09,1, 11.9,1,1, 19.704, 10608.006, 442.731, 52958.066 25/09/13,16:08:46,05,09,1, 11.9,1,1, 19.704, 10608.048, 442.710, 52958.086 25/09/13,16:08:46,06,09,1, 11.9,1,1, 19.704, 10607.998, 442.690, 52958.077 25/09/13,16:08:46,07,09,1, 11.9,1,1, 19.704, 10608.012, 442.696, 52958.107 25/09/13,16:08:46,08,09,1, 11.9,1,1, 19.704, 10607.985, 442.694, 52958.118 25/09/13,16:08:46,09,09,1, 11.9,1,1, 19.704, 10608.002, 442.718, 52958.138 25/09/13,16:08:46,10,09,1, 11.9,1,1, 19.704, 10607.976, 442.718, 52958.103 25/09/13,16:08:46,11,09,1, 11.9,1,1, 19.704, 10607.990, 442.732, 52958.108 25/09/13,16:08:46,12,09,1, 11.9,1,1, 19.704, 10607.991, 442.727, 52958.102 25/09/13,16:08:46,13,09,1, 11.9,1,1, 19.704, 10608.005, 442.745, 52958.172 25/09/13,16:08:46,14,09,1, 11.9,1,1, 19.704, 10608.003, 442.722, 52958.074 25/09/13,16:08:46,15,09,1, 11.9,1,1, 19.704, 10607.974, 442.721, 52958.112 25/09/13,16:08:46,16,09,1, 11.9,1,1, 19.704, 10607.975, 442.720, 52958.096 25/09/13,16:08:46,17,09,1, 11.9,1,1, 19.704, 10607.992, 442.729, 52958.121 25/09/13,16:08:46,18,09,1, 11.9,1,1, 19.704, 10607.982, 442.712, 52958.124 25/09/13,16:08:46,19,09,1, 11.9,1,1, 19.704, 10607.989, 442.745, 52958.147 25/09/13,16:08:47,00,09,1, 12.0,1,1, 19.711, 10607.986, 442.745, 52958.147 25/09/13,16:08:47,01,09,1, 12.0,1,1, 19.711, 10607.975, 442.759, 52958.140 25/09/13,16:08:47,02,09,1, 12.0,1,1, 19.711, 10607.975, 442.744, 52958.102 25/09/13,16:08:47,03,09,1, 12.0,1,1, 19.711, 10607.971, 442.773, 52958.112 25/09/13,16:08:47,04,09,1, 12.0,1,1, 19.711, 10607.974, 442.768, 52958.117 25/09/13,16:08:47,05,09,1, 12.0,1,1, 19.711, 10607.977, 442.742, 52958.131 25/09/13,16:08:47,06,09,1, 12.0,1,1, 19.711, 10607.977, 442.755, 52958.091 25/09/13,16:08:47,07,09,1, 12.0,1,1, 19.711, 10607.990, 442.747, 52958.160 25/09/13,16:08:47,08,09,1, 12.0,1,1, 19.711, 10607.965, 442.752, 52958.112 25/09/13,16:08:47,09,09,1, 12.0,1,1, 19.711, 10607.968, 442.721, 52958.108 25/09/13,16:08:47,10,09,1, 12.0,1,1, 19.711, 10607.970, 442.734, 52958.203 25/09/13,16:08:47,11,09,1, 12.0,1,1, 19.711, 10607.958, 442.777, 52958.158 25/09/13,16:08:47,12,09,1, 12.0,1,1, 19.711, 10607.992, 442.772, 52958.155 25/09/13,16:08:47,13,09,1, 12.0,1,1, 19.711, 10607.956, 442.766, 52958.081 25/09/13,16:08:47,14,09,1, 12.0,1,1, 19.711, 10607.981, 442.759, 52958.113 25/09/13,16:08:47,15,09,1, 12.0,1,1, 19.711, 10607.937, 442.772, 52958.124 25/09/13,16:08:47,16,09,1, 12.0,1,1, 19.711, 10607.975, 442.774, 52958.178 25/09/13,16:08:47,17,09,1, 12.0,1,1, 19.711, 10607.971, 442.789, 52958.166 25/09/13,16:08:47,18,09,1, 12.0,1,1, 19.711, 10607.965, 442.814, 52958.168 25/09/13,16:08:47,19,09,1, 12.0,1,1, 19.711, 10607.975, 442.856, 52958.165 25/09/13,16:08:48,00,09,1, 11.9,1,1, 19.709, 10607.970, 442.856, 52958.165 25/09/13,16:08:48,01,09,1, 11.9,1,1, 19.709, 10607.947, 442.802, 52958.196 25/09/13,16:08:48,02,09,1, 11.9,1,1, 19.709, 10607.967, 442.797, 52958.192 25/09/13,16:08:48,03,09,1, 11.9,1,1, 19.709, 10607.959, 442.780, 52958.150 25/09/13,16:08:48,04,09,1, 11.9,1,1, 19.709, 10607.943, 442.783, 52958.030 25/09/13,16:08:48,05,09,1, 11.9,1,1, 19.709, 10607.958, 442.792, 52958.169 25/09/13,16:08:48,06,09,1, 11.9,1,1, 19.709, 10607.928, 442.793, 52958.134 25/09/13,16:08:48,07,09,1, 11.9,1,1, 19.709, 10607.924, 442.809, 52958.168 25/09/13,16:08:48,08,09,1, 11.9,1,1, 19.709, 10607.926, 442.789, 52958.178 25/09/13,16:08:48,09,09,1, 11.9,1,1, 19.709, 10607.939, 442.776, 52958.151 25/09/13,16:08:48,10,09,1, 11.9,1,1, 19.709, 10607.953, 442.798, 52958.177 25/09/13,16:08:48,11,09,1, 11.9,1,1, 19.709, 10607.952, 442.787, 52958.195 25/09/13,16:08:48,12,09,1, 11.9,1,1, 19.709, 10607.940, 442.798, 52958.185 25/09/13,16:08:48,13,09,1, 11.9,1,1, 19.709, 10607.925, 442.791, 52958.084 25/09/13,16:08:48,14,09,1, 11.9,1,1, 19.709, 10607.941, 442.800, 52958.174 25/09/13,16:08:48,15,09,1, 11.9,1,1, 19.709, 10607.915, 442.810, 52958.105 25/09/13,16:08:48,16,09,1, 11.9,1,1, 19.709, 10607.923, 442.784, 52958.128 25/09/13,16:08:48,17,09,1, 11.9,1,1, 19.709, 10607.934, 442.782, 52958.159 25/09/13,16:08:48,18,09,1, 11.9,1,1, 19.709, 10607.936, 442.798, 52958.084 25/09/13,16:08:48,19,09,1, 11.9,1,1, 19.709, 10607.927, 442.805, 52958.134 25/09/13,16:08:49,00,09,1, 12.0,1,1, 19.711, 10607.920, 442.805, 52958.134 25/09/13,16:08:49,01,09,1, 12.0,1,1, 19.711, 10607.925, 442.810, 52958.128 25/09/13,16:08:49,02,09,1, 12.0,1,1, 19.711, 10607.914, 442.815, 52958.065 25/09/13,16:08:49,03,09,1, 12.0,1,1, 19.711, 10607.893, 442.804, 52958.097 25/09/13,16:08:49,04,09,1, 12.0,1,1, 19.711, 10607.916, 442.803, 52958.077 25/09/13,16:08:49,05,09,1, 12.0,1,1, 19.711, 10607.919, 442.825, 52958.100 25/09/13,16:08:49,06,09,1, 12.0,1,1, 19.711, 10607.898, 442.816, 52958.136 25/09/13,16:08:49,07,09,1, 12.0,1,1, 19.711, 10607.923, 442.807, 52957.974 25/09/13,16:08:49,08,09,1, 12.0,1,1, 19.711, 10607.884, 442.837, 52958.171 25/09/13,16:08:49,09,09,1, 12.0,1,1, 19.711, 10607.880, 442.817, 52958.130 25/09/13,16:08:49,10,09,1, 12.0,1,1, 19.711, 10607.904, 442.821, 52958.116 25/09/13,16:08:49,11,09,1, 12.0,1,1, 19.711, 10607.903, 442.823, 52958.090 25/09/13,16:08:49,12,09,1, 12.0,1,1, 19.711, 10607.884, 442.831, 52958.140 25/09/13,16:08:49,13,09,1, 12.0,1,1, 19.711, 10607.880, 442.858, 52958.166 25/09/13,16:08:49,14,09,1, 12.0,1,1, 19.711, 10607.876, 442.837, 52958.148 25/09/13,16:08:49,15,09,1, 12.0,1,1, 19.711, 10607.887, 442.826, 52958.117 25/09/13,16:08:49,16,09,1, 12.0,1,1, 19.711, 10607.906, 442.837, 52958.141 25/09/13,16:08:49,17,09,1, 12.0,1,1, 19.711, 10607.915, 442.858, 52958.188 25/09/13,16:08:49,18,09,1, 12.0,1,1, 19.711, 10607.891, 442.829, 52958.154 25/09/13,16:08:49,19,09,1, 12.0,1,1, 19.711, 10607.897, 442.832, 52958.169 25/09/13,16:08:50,00,09,1, 11.9,1,1, 19.713, 10607.895, 442.832, 52958.169 25/09/13,16:08:50,01,09,1, 11.9,1,1, 19.713, 10607.870, 442.835, 52958.082 25/09/13,16:08:50,02,09,1, 11.9,1,1, 19.713, 10607.893, 442.866, 52958.125 25/09/13,16:08:50,03,09,1, 11.9,1,1, 19.713, 10607.885, 442.851, 52958.187 25/09/13,16:08:50,04,09,1, 11.9,1,1, 19.713, 10607.885, 442.858, 52958.127 25/09/13,16:08:50,05,09,1, 11.9,1,1, 19.713, 10607.890, 442.865, 52958.177 25/09/13,16:08:50,06,09,1, 11.9,1,1, 19.713, 10607.875, 442.839, 52958.142 25/09/13,16:08:50,07,09,1, 11.9,1,1, 19.713, 10607.858, 442.831, 52958.175 25/09/13,16:08:50,08,09,1, 11.9,1,1, 19.713, 10607.902, 442.821, 52958.098 25/09/13,16:08:50,09,09,1, 11.9,1,1, 19.713, 10607.875, 442.835, 52958.211 25/09/13,16:08:50,10,09,1, 11.9,1,1, 19.713, 10607.883, 442.844, 52958.141 25/09/13,16:08:50,11,09,1, 11.9,1,1, 19.713, 10607.882, 442.842, 52958.102 25/09/13,16:08:50,12,09,1, 11.9,1,1, 19.713, 10607.871, 442.845, 52958.136 25/09/13,16:08:50,13,09,1, 11.9,1,1, 19.713, 10607.903, 442.851, 52958.150 25/09/13,16:08:50,14,09,1, 11.9,1,1, 19.713, 10607.850, 442.854, 52958.141 25/09/13,16:08:50,15,09,1, 11.9,1,1, 19.713, 10607.854, 442.876, 52958.181 25/09/13,16:08:50,16,09,1, 11.9,1,1, 19.713, 10607.840, 442.872, 52958.162 25/09/13,16:08:50,17,09,1, 11.9,1,1, 19.713, 10607.852, 442.836, 52958.106 25/09/13,16:08:50,18,09,1, 11.9,1,1, 19.713, 10607.863, 442.856, 52958.088 25/09/13,16:08:50,19,09,1, 11.9,1,1, 19.713, 10607.868, 442.892, 52958.121 25/09/13,16:08:51,00,09,1, 11.9,1,1, 19.708, 10607.861, 442.892, 52958.121 25/09/13,16:08:51,01,09,1, 11.9,1,1, 19.708, 10607.849, 442.860, 52958.168 25/09/13,16:08:51,02,09,1, 11.9,1,1, 19.708, 10607.848, 442.870, 52958.169 25/09/13,16:08:51,03,09,1, 11.9,1,1, 19.708, 10607.867, 442.864, 52958.155 25/09/13,16:08:51,04,09,1, 11.9,1,1, 19.708, 10607.871, 442.867, 52958.192 25/09/13,16:08:51,05,09,1, 11.9,1,1, 19.708, 10607.855, 442.866, 52958.132 25/09/13,16:08:51,06,09,1, 11.9,1,1, 19.708, 10607.826, 442.882, 52958.178 25/09/13,16:08:51,07,09,1, 11.9,1,1, 19.708, 10607.843, 442.944, 52958.164 25/09/13,16:08:51,08,09,1, 11.9,1,1, 19.708, 10607.849, 442.918, 52958.176 25/09/13,16:08:51,09,09,1, 11.9,1,1, 19.708, 10607.826, 442.861, 52958.191 25/09/13,16:08:51,10,09,1, 11.9,1,1, 19.708, 10607.841, 442.892, 52958.198 25/09/13,16:08:51,11,09,1, 11.9,1,1, 19.708, 10607.824, 442.864, 52958.165 25/09/13,16:08:51,12,09,1, 11.9,1,1, 19.708, 10607.833, 442.867, 52958.111 25/09/13,16:08:51,13,09,1, 11.9,1,1, 19.708, 10607.832, 442.895, 52958.152 25/09/13,16:08:51,14,09,1, 11.9,1,1, 19.708, 10607.834, 442.886, 52958.124 25/09/13,16:08:51,15,09,1, 11.9,1,1, 19.708, 10607.807, 442.897, 52958.254 25/09/13,16:08:51,16,09,1, 11.9,1,1, 19.708, 10607.822, 442.883, 52958.143 25/09/13,16:08:51,17,09,1, 11.9,1,1, 19.708, 10607.826, 442.887, 52958.152 25/09/13,16:08:51,18,09,1, 11.9,1,1, 19.708, 10607.799, 442.879, 52958.141 25/09/13,16:08:51,19,09,1, 11.9,1,1, 19.708, 10607.811, 442.855, 52958.152 25/09/13,16:08:52,00,08,1, 12.0,1,1, 19.714, 10607.811, 442.855, 52958.152 25/09/13,16:08:52,01,08,1, 12.0,1,1, 19.714, 10607.807, 442.918, 52958.109 25/09/13,16:08:52,02,08,1, 12.0,1,1, 19.714, 10607.792, 442.921, 52958.203 25/09/13,16:08:52,03,08,1, 12.0,1,1, 19.714, 10607.804, 442.908, 52958.174 25/09/13,16:08:52,04,08,1, 12.0,1,1, 19.714, 10607.810, 442.925, 52958.174 25/09/13,16:08:52,05,08,1, 12.0,1,1, 19.714, 10607.802, 442.936, 52958.099 25/09/13,16:08:52,06,08,1, 12.0,1,1, 19.714, 10607.808, 442.919, 52958.132 25/09/13,16:08:52,07,08,1, 12.0,1,1, 19.714, 10607.773, 442.914, 52958.204 25/09/13,16:08:52,08,08,1, 12.0,1,1, 19.714, 10607.798, 442.917, 52958.135 25/09/13,16:08:52,09,08,1, 12.0,1,1, 19.714, 10607.776, 442.909, 52958.171 25/09/13,16:08:52,10,08,1, 12.0,1,1, 19.714, 10607.795, 442.904, 52958.184 25/09/13,16:08:52,11,08,1, 12.0,1,1, 19.714, 10607.809, 442.918, 52958.071 25/09/13,16:08:52,12,08,1, 12.0,1,1, 19.714, 10607.794, 442.921, 52958.039 25/09/13,16:08:52,13,08,1, 12.0,1,1, 19.714, 10607.781, 442.920, 52958.207 25/09/13,16:08:52,14,08,1, 12.0,1,1, 19.714, 10607.779, 442.910, 52958.141 25/09/13,16:08:52,15,08,1, 12.0,1,1, 19.714, 10607.759, 442.941, 52958.176 25/09/13,16:08:52,16,08,1, 12.0,1,1, 19.714, 10607.765, 442.931, 52958.203 25/09/13,16:08:52,17,08,1, 12.0,1,1, 19.714, 10607.787, 442.941, 52958.142 25/09/13,16:08:52,18,08,1, 12.0,1,1, 19.714, 10607.770, 442.904, 52958.153 25/09/13,16:08:52,19,08,1, 12.0,1,1, 19.714, 10607.743, 442.915, 52958.190 25/09/13,16:08:53,00,09,1, 11.9,1,1, 19.709, 10607.736, 442.915, 52958.190 25/09/13,16:08:53,01,09,1, 11.9,1,1, 19.709, 10607.799, 442.925, 52958.177 25/09/13,16:08:53,02,09,1, 11.9,1,1, 19.709, 10607.777, 442.924, 52958.173 25/09/13,16:08:53,03,09,1, 11.9,1,1, 19.709, 10607.765, 442.921, 52958.200 25/09/13,16:08:53,04,09,1, 11.9,1,1, 19.709, 10607.766, 442.930, 52958.192 25/09/13,16:08:53,05,09,1, 11.9,1,1, 19.709, 10607.769, 442.906, 52958.149 25/09/13,16:08:53,06,09,1, 11.9,1,1, 19.709, 10607.754, 442.911, 52958.181 25/09/13,16:08:53,07,09,1, 11.9,1,1, 19.709, 10607.777, 442.920, 52958.169 25/09/13,16:08:53,08,09,1, 11.9,1,1, 19.709, 10607.760, 442.915, 52958.184 25/09/13,16:08:53,09,09,1, 11.9,1,1, 19.709, 10607.743, 442.942, 52958.200 25/09/13,16:08:53,10,09,1, 11.9,1,1, 19.709, 10607.752, 442.923, 52958.187 25/09/13,16:08:53,11,09,1, 11.9,1,1, 19.709, 10607.759, 442.929, 52958.227 25/09/13,16:08:53,12,09,1, 11.9,1,1, 19.709, 10607.737, 442.939, 52958.187 25/09/13,16:08:53,13,09,1, 11.9,1,1, 19.709, 10607.737, 442.955, 52958.154 25/09/13,16:08:53,14,09,1, 11.9,1,1, 19.709, 10607.731, 442.930, 52958.132 25/09/13,16:08:53,15,09,1, 11.9,1,1, 19.709, 10607.712, 442.950, 52958.155 25/09/13,16:08:53,16,09,1, 11.9,1,1, 19.709, 10607.728, 442.936, 52958.163 25/09/13,16:08:53,17,09,1, 11.9,1,1, 19.709, 10607.730, 442.930, 52958.182 25/09/13,16:08:53,18,09,1, 11.9,1,1, 19.709, 10607.737, 442.935, 52958.180 25/09/13,16:08:53,19,09,1, 11.9,1,1, 19.709, 10607.733, 442.932, 52958.158 25/09/13,16:08:54,00,09,1, 12.0,1,1, 19.709, 10607.728, 442.932, 52958.158 25/09/13,16:08:54,01,09,1, 12.0,1,1, 19.709, 10607.730, 442.927, 52958.135 25/09/13,16:08:54,02,09,1, 12.0,1,1, 19.709, 10607.705, 442.941, 52958.134 25/09/13,16:08:54,03,09,1, 12.0,1,1, 19.709, 10607.724, 442.974, 52958.152 25/09/13,16:08:54,04,09,1, 12.0,1,1, 19.709, 10607.718, 442.943, 52958.124 25/09/13,16:08:54,05,09,1, 12.0,1,1, 19.709, 10607.703, 442.949, 52958.176 25/09/13,16:08:54,06,09,1, 12.0,1,1, 19.709, 10607.705, 442.950, 52958.098 25/09/13,16:08:54,07,09,1, 12.0,1,1, 19.709, 10607.713, 442.959, 52958.232 25/09/13,16:08:54,08,09,1, 12.0,1,1, 19.709, 10607.688, 442.958, 52958.198 25/09/13,16:08:54,09,09,1, 12.0,1,1, 19.709, 10607.703, 442.972, 52958.153 25/09/13,16:08:54,10,09,1, 12.0,1,1, 19.709, 10607.727, 442.965, 52958.168 25/09/13,16:08:54,11,09,1, 12.0,1,1, 19.709, 10607.690, 442.955, 52958.122 25/09/13,16:08:54,12,09,1, 12.0,1,1, 19.709, 10607.712, 442.966, 52958.133 25/09/13,16:08:54,13,09,1, 12.0,1,1, 19.709, 10607.699, 442.948, 52958.118 25/09/13,16:08:54,14,09,1, 12.0,1,1, 19.709, 10607.705, 442.956, 52958.171 25/09/13,16:08:54,15,09,1, 12.0,1,1, 19.709, 10607.690, 442.983, 52958.159 25/09/13,16:08:54,16,09,1, 12.0,1,1, 19.709, 10607.672, 442.979, 52958.207 25/09/13,16:08:54,17,09,1, 12.0,1,1, 19.709, 10607.683, 442.967, 52958.216 25/09/13,16:08:54,18,09,1, 12.0,1,1, 19.709, 10607.676, 442.987, 52958.204 25/09/13,16:08:54,19,09,1, 12.0,1,1, 19.709, 10607.682, 442.978, 52958.216 25/09/13,16:08:55,00,09,1, 11.9,1,1, 19.708, 10607.678, 442.978, 52958.216 25/09/13,16:08:55,01,09,1, 11.9,1,1, 19.708, 10607.670, 442.996, 52958.192 25/09/13,16:08:55,02,09,1, 11.9,1,1, 19.708, 10607.674, 443.000, 52958.137 25/09/13,16:08:55,03,09,1, 11.9,1,1, 19.708, 10607.670, 442.992, 52958.132 25/09/13,16:08:55,04,09,1, 11.9,1,1, 19.708, 10607.654, 442.999, 52958.177 25/09/13,16:08:55,05,09,1, 11.9,1,1, 19.708, 10607.676, 442.989, 52958.217 25/09/13,16:08:55,06,09,1, 11.9,1,1, 19.708, 10607.657, 443.003, 52958.234 25/09/13,16:08:55,07,09,1, 11.9,1,1, 19.708, 10607.673, 442.984, 52958.188 25/09/13,16:08:55,08,09,1, 11.9,1,1, 19.708, 10607.663, 442.993, 52958.176 25/09/13,16:08:55,09,09,1, 11.9,1,1, 19.708, 10607.666, 442.991, 52958.216 25/09/13,16:08:55,10,09,1, 11.9,1,1, 19.708, 10607.667, 443.024, 52958.177 25/09/13,16:08:55,11,09,1, 11.9,1,1, 19.708, 10607.668, 443.026, 52958.199 25/09/13,16:08:55,12,09,1, 11.9,1,1, 19.708, 10607.640, 443.001, 52958.135 25/09/13,16:08:55,13,09,1, 11.9,1,1, 19.708, 10607.658, 442.990, 52958.146 25/09/13,16:08:55,14,09,1, 11.9,1,1, 19.708, 10607.631, 443.005, 52958.186 25/09/13,16:08:55,15,09,1, 11.9,1,1, 19.708, 10607.651, 443.009, 52958.176 25/09/13,16:08:55,16,09,1, 11.9,1,1, 19.708, 10607.660, 443.016, 52958.198 25/09/13,16:08:55,17,09,1, 11.9,1,1, 19.708, 10607.667, 443.016, 52958.190 25/09/13,16:08:55,18,09,1, 11.9,1,1, 19.708, 10607.644, 443.016, 52958.199 25/09/13,16:08:55,19,09,1, 11.9,1,1, 19.708, 10607.632, 443.020, 52958.225 25/09/13,16:08:56,00,09,1, 11.9,1,1, 19.705, 10607.628, 443.020, 52958.225 25/09/13,16:08:56,01,09,1, 11.9,1,1, 19.705, 10607.613, 442.998, 52958.210 25/09/13,16:08:56,02,09,1, 11.9,1,1, 19.705, 10607.617, 443.025, 52958.132 25/09/13,16:08:56,03,09,1, 11.9,1,1, 19.705, 10607.607, 443.023, 52958.155 25/09/13,16:08:56,04,09,1, 11.9,1,1, 19.705, 10607.629, 443.021, 52958.139 25/09/13,16:08:56,05,09,1, 11.9,1,1, 19.705, 10607.625, 443.021, 52958.170 25/09/13,16:08:56,06,09,1, 11.9,1,1, 19.705, 10607.627, 443.067, 52958.225 25/09/13,16:08:56,07,09,1, 11.9,1,1, 19.705, 10607.604, 443.016, 52958.133 25/09/13,16:08:56,08,09,1, 11.9,1,1, 19.705, 10607.595, 443.033, 52958.177 25/09/13,16:08:56,09,09,1, 11.9,1,1, 19.705, 10607.599, 443.051, 52958.141 25/09/13,16:08:56,10,09,1, 11.9,1,1, 19.705, 10607.597, 443.044, 52958.185 25/09/13,16:08:56,11,09,1, 11.9,1,1, 19.705, 10607.591, 443.051, 52958.211 25/09/13,16:08:56,12,09,1, 11.9,1,1, 19.705, 10607.598, 443.046, 52958.189 25/09/13,16:08:56,13,09,1, 11.9,1,1, 19.705, 10607.586, 443.047, 52958.188 25/09/13,16:08:56,14,09,1, 11.9,1,1, 19.705, 10607.587, 443.051, 52958.156 25/09/13,16:08:56,15,09,1, 11.9,1,1, 19.705, 10607.585, 443.018, 52958.230 25/09/13,16:08:56,16,09,1, 11.9,1,1, 19.705, 10607.585, 443.030, 52958.156 25/09/13,16:08:56,17,09,1, 11.9,1,1, 19.705, 10607.603, 443.061, 52958.214 25/09/13,16:08:56,18,09,1, 11.9,1,1, 19.705, 10607.578, 443.038, 52958.163 25/09/13,16:08:56,19,09,1, 11.9,1,1, 19.705, 10607.594, 443.062, 52958.174 25/09/13,16:08:57,00,09,1, 12.0,1,1, 19.704, 10607.594, 443.062, 52958.174 25/09/13,16:08:57,01,09,1, 12.0,1,1, 19.704, 10607.573, 443.051, 52958.219 25/09/13,16:08:57,02,09,1, 12.0,1,1, 19.704, 10607.591, 443.097, 52958.413 25/09/13,16:08:57,03,09,1, 12.0,1,1, 19.704, 10607.581, 443.092, 52958.400 25/09/13,16:08:57,04,09,1, 12.0,1,1, 19.704, 10607.596, 443.071, 52958.334 25/09/13,16:08:57,05,09,1, 12.0,1,1, 19.704, 10607.599, 443.108, 52958.382 25/09/13,16:08:57,06,09,1, 12.0,1,1, 19.704, 10607.585, 443.092, 52958.424 25/09/13,16:08:57,07,09,1, 12.0,1,1, 19.704, 10607.573, 443.124, 52958.461 25/09/13,16:08:57,08,09,1, 12.0,1,1, 19.704, 10607.585, 443.099, 52958.435 25/09/13,16:08:57,09,09,1, 12.0,1,1, 19.704, 10607.580, 443.108, 52958.416 25/09/13,16:08:57,10,09,1, 12.0,1,1, 19.704, 10607.589, 443.112, 52958.388 25/09/13,16:08:57,11,09,1, 12.0,1,1, 19.704, 10607.593, 443.093, 52958.358 25/09/13,16:08:57,12,09,1, 12.0,1,1, 19.704, 10607.572, 443.096, 52958.323 25/09/13,16:08:57,13,09,1, 12.0,1,1, 19.704, 10607.582, 443.094, 52958.383 25/09/13,16:08:57,14,09,1, 12.0,1,1, 19.704, 10607.603, 443.093, 52958.321 25/09/13,16:08:57,15,09,1, 12.0,1,1, 19.704, 10607.560, 443.104, 52958.300 25/09/13,16:08:57,16,09,1, 12.0,1,1, 19.704, 10607.580, 443.113, 52958.359 25/09/13,16:08:57,17,09,1, 12.0,1,1, 19.704, 10607.568, 443.129, 52958.415 25/09/13,16:08:57,18,09,1, 12.0,1,1, 19.704, 10607.577, 443.113, 52958.385 25/09/13,16:08:57,19,09,1, 12.0,1,1, 19.704, 10607.547, 443.130, 52958.433 25/09/13,16:08:58,00,09,1, 12.0,1,1, 19.706, 10607.544, 443.130, 52958.433 25/09/13,16:08:58,01,09,1, 12.0,1,1, 19.706, 10607.571, 443.145, 52958.415 25/09/13,16:08:58,02,09,1, 12.0,1,1, 19.706, 10607.585, 443.147, 52958.356 25/09/13,16:08:58,03,09,1, 12.0,1,1, 19.706, 10607.563, 443.118, 52958.369 25/09/13,16:08:58,04,09,1, 12.0,1,1, 19.706, 10607.543, 443.155, 52958.439 25/09/13,16:08:58,05,09,1, 12.0,1,1, 19.706, 10607.572, 443.114, 52958.391 25/09/13,16:08:58,06,09,1, 12.0,1,1, 19.706, 10607.532, 443.157, 52958.453 25/09/13,16:08:58,07,09,1, 12.0,1,1, 19.706, 10607.545, 443.145, 52958.466 25/09/13,16:08:58,08,09,1, 12.0,1,1, 19.706, 10607.554, 443.136, 52958.353 25/09/13,16:08:58,09,09,1, 12.0,1,1, 19.706, 10607.544, 443.139, 52958.410 25/09/13,16:08:58,10,09,1, 12.0,1,1, 19.706, 10607.512, 443.139, 52958.393 25/09/13,16:08:58,11,09,1, 12.0,1,1, 19.706, 10607.549, 443.145, 52958.370 25/09/13,16:08:58,12,09,1, 12.0,1,1, 19.706, 10607.528, 443.143, 52958.386 25/09/13,16:08:58,13,09,1, 12.0,1,1, 19.706, 10607.513, 443.164, 52958.429 25/09/13,16:08:58,14,09,1, 12.0,1,1, 19.706, 10607.524, 443.161, 52958.440 25/09/13,16:08:58,15,09,1, 12.0,1,1, 19.706, 10607.527, 443.147, 52958.427 25/09/13,16:08:58,16,09,1, 12.0,1,1, 19.706, 10607.504, 443.182, 52958.415 25/09/13,16:08:58,17,09,1, 12.0,1,1, 19.706, 10607.531, 443.164, 52958.368 25/09/13,16:08:58,18,09,1, 12.0,1,1, 19.706, 10607.531, 443.161, 52958.363 25/09/13,16:08:58,19,09,1, 12.0,1,1, 19.706, 10607.492, 443.170, 52958.358 25/09/13,16:08:59,00,10,1, 11.9,1,1, 19.710, 10607.486, 443.170, 52958.358 25/09/13,16:08:59,01,10,1, 11.9,1,1, 19.710, 10607.530, 443.188, 52958.383 25/09/13,16:08:59,02,10,1, 11.9,1,1, 19.710, 10607.493, 443.176, 52958.405 25/09/13,16:08:59,03,10,1, 11.9,1,1, 19.710, 10607.507, 443.225, 52958.443 25/09/13,16:08:59,04,10,1, 11.9,1,1, 19.710, 10607.502, 443.174, 52958.338 25/09/13,16:08:59,05,10,1, 11.9,1,1, 19.710, 10607.510, 443.180, 52958.431 25/09/13,16:08:59,06,10,1, 11.9,1,1, 19.710, 10607.490, 443.196, 52958.410 25/09/13,16:08:59,07,10,1, 11.9,1,1, 19.710, 10607.504, 443.211, 52958.390 25/09/13,16:08:59,08,10,1, 11.9,1,1, 19.710, 10607.488, 443.204, 52958.377 25/09/13,16:08:59,09,10,1, 11.9,1,1, 19.710, 10607.476, 443.210, 52958.415 25/09/13,16:08:59,10,10,1, 11.9,1,1, 19.710, 10607.511, 443.201, 52958.351 25/09/13,16:08:59,11,10,1, 11.9,1,1, 19.710, 10607.487, 443.206, 52958.359 25/09/13,16:08:59,12,10,1, 11.9,1,1, 19.710, 10607.494, 443.206, 52958.436 25/09/13,16:08:59,13,10,1, 11.9,1,1, 19.710, 10607.497, 443.190, 52958.392 25/09/13,16:08:59,14,10,1, 11.9,1,1, 19.710, 10607.497, 443.226, 52958.423 25/09/13,16:08:59,15,10,1, 11.9,1,1, 19.710, 10607.477, 443.216, 52958.452 25/09/13,16:08:59,16,10,1, 11.9,1,1, 19.710, 10607.475, 443.207, 52958.375 25/09/13,16:08:59,17,10,1, 11.9,1,1, 19.710, 10607.480, 443.218, 52958.386 25/09/13,16:08:59,18,10,1, 11.9,1,1, 19.710, 10607.472, 443.223, 52958.409 25/09/13,16:08:59,19,10,1, 11.9,1,1, 19.710, 10607.467, 443.223, 52958.441 25/09/13,16:09:00,00,10,1, 12.0,1,1, 19.705, 10607.461, 443.223, 52958.441 25/09/13,16:09:00,01,10,1, 12.0,1,1, 19.705, 10607.466, 443.244, 52958.427 25/09/13,16:09:00,02,10,1, 12.0,1,1, 19.705, 10607.440, 443.218, 52958.192 25/09/13,16:09:00,03,10,1, 12.0,1,1, 19.705, 10607.460, 443.201, 52958.158 25/09/13,16:09:00,04,10,1, 12.0,1,1, 19.705, 10607.433, 443.216, 52958.227 25/09/13,16:09:00,05,10,1, 12.0,1,1, 19.705, 10607.451, 443.197, 52958.208 25/09/13,16:09:00,06,10,1, 12.0,1,1, 19.705, 10607.427, 443.225, 52958.206 25/09/13,16:09:00,07,10,1, 12.0,1,1, 19.705, 10607.423, 443.249, 52958.267 25/09/13,16:09:00,08,10,1, 12.0,1,1, 19.705, 10607.423, 443.211, 52958.245 25/09/13,16:09:00,09,10,1, 12.0,1,1, 19.705, 10607.415, 443.209, 52958.212 25/09/13,16:09:00,10,10,1, 12.0,1,1, 19.705, 10607.429, 443.229, 52958.223 25/09/13,16:09:00,11,10,1, 12.0,1,1, 19.705, 10607.412, 443.204, 52958.189 25/09/13,16:09:00,12,10,1, 12.0,1,1, 19.705, 10607.410, 443.246, 52958.258 25/09/13,16:09:00,13,10,1, 12.0,1,1, 19.705, 10607.421, 443.229, 52958.188 25/09/13,16:09:00,14,10,1, 12.0,1,1, 19.705, 10607.403, 443.235, 52958.245 25/09/13,16:09:00,15,10,1, 12.0,1,1, 19.705, 10607.399, 443.234, 52958.198 25/09/13,16:09:00,16,10,1, 12.0,1,1, 19.705, 10607.415, 443.215, 52958.209 25/09/13,16:09:00,17,10,1, 12.0,1,1, 19.705, 10607.418, 443.231, 52958.240 25/09/13,16:09:00,18,10,1, 12.0,1,1, 19.705, 10607.408, 443.240, 52958.169 25/09/13,16:09:00,19,10,1, 12.0,1,1, 19.705, 10607.392, 443.222, 52958.295 25/09/13,16:09:01,00,10,1, 11.9,1,1, 19.707, 10607.386, 443.222, 52958.295 25/09/13,16:09:01,01,10,1, 11.9,1,1, 19.707, 10607.412, 443.252, 52958.210 25/09/13,16:09:01,02,10,1, 11.9,1,1, 19.707, 10607.387, 443.251, 52958.259 25/09/13,16:09:01,03,10,1, 11.9,1,1, 19.707, 10607.385, 443.267, 52958.250 25/09/13,16:09:01,04,10,1, 11.9,1,1, 19.707, 10607.403, 443.237, 52958.173 25/09/13,16:09:01,05,10,1, 11.9,1,1, 19.707, 10607.376, 443.260, 52958.216 25/09/13,16:09:01,06,10,1, 11.9,1,1, 19.707, 10607.404, 443.260, 52958.306 25/09/13,16:09:01,07,10,1, 11.9,1,1, 19.707, 10607.366, 443.247, 52958.261 25/09/13,16:09:01,08,10,1, 11.9,1,1, 19.707, 10607.377, 443.256, 52958.239 25/09/13,16:09:01,09,10,1, 11.9,1,1, 19.707, 10607.405, 443.245, 52958.277 25/09/13,16:09:01,10,10,1, 11.9,1,1, 19.707, 10607.369, 443.258, 52958.273 25/09/13,16:09:01,11,10,1, 11.9,1,1, 19.707, 10607.387, 443.232, 52958.223 25/09/13,16:09:01,12,10,1, 11.9,1,1, 19.707, 10607.360, 443.237, 52958.270 25/09/13,16:09:01,13,10,1, 11.9,1,1, 19.707, 10607.391, 443.273, 52958.245 25/09/13,16:09:01,14,10,1, 11.9,1,1, 19.707, 10607.378, 443.257, 52958.210 25/09/13,16:09:01,15,10,1, 11.9,1,1, 19.707, 10607.368, 443.262, 52958.220 25/09/13,16:09:01,16,10,1, 11.9,1,1, 19.707, 10607.377, 443.264, 52958.203 25/09/13,16:09:01,17,10,1, 11.9,1,1, 19.707, 10607.383, 443.275, 52958.179 25/09/13,16:09:01,18,10,1, 11.9,1,1, 19.707, 10607.353, 443.262, 52958.210 25/09/13,16:09:01,19,10,1, 11.9,1,1, 19.707, 10607.386, 443.244, 52958.211 25/09/13,16:09:02,00,10,1, 11.9,1,1, 19.704, 10607.386, 443.244, 52958.211 25/09/13,16:09:02,01,10,1, 11.9,1,1, 19.704, 10607.362, 443.245, 52958.270 25/09/13,16:09:02,02,10,1, 11.9,1,1, 19.704, 10607.366, 443.276, 52958.211 25/09/13,16:09:02,03,10,1, 11.9,1,1, 19.704, 10607.362, 443.282, 52958.221 25/09/13,16:09:02,04,10,1, 11.9,1,1, 19.704, 10607.362, 443.255, 52958.226 25/09/13,16:09:02,05,10,1, 11.9,1,1, 19.704, 10607.381, 443.258, 52958.216 25/09/13,16:09:02,06,10,1, 11.9,1,1, 19.704, 10607.356, 443.286, 52958.242 25/09/13,16:09:02,07,10,1, 11.9,1,1, 19.704, 10607.345, 443.263, 52958.257 25/09/13,16:09:02,08,10,1, 11.9,1,1, 19.704, 10607.343, 443.278, 52958.210 25/09/13,16:09:02,09,10,1, 11.9,1,1, 19.704, 10607.346, 443.281, 52958.192 25/09/13,16:09:02,10,10,1, 11.9,1,1, 19.704, 10607.319, 443.284, 52958.174 25/09/13,16:09:02,11,10,1, 11.9,1,1, 19.704, 10607.341, 443.276, 52958.150 25/09/13,16:09:02,12,10,1, 11.9,1,1, 19.704, 10607.316, 443.295, 52958.258 25/09/13,16:09:02,13,10,1, 11.9,1,1, 19.704, 10607.316, 443.276, 52958.253 25/09/13,16:09:02,14,10,1, 11.9,1,1, 19.704, 10607.303, 443.283, 52958.237 25/09/13,16:09:02,15,10,1, 11.9,1,1, 19.704, 10607.315, 443.304, 52958.255 25/09/13,16:09:02,16,10,1, 11.9,1,1, 19.704, 10607.327, 443.294, 52958.244 25/09/13,16:09:02,17,10,1, 11.9,1,1, 19.704, 10607.314, 443.317, 52958.235 25/09/13,16:09:02,18,10,1, 11.9,1,1, 19.704, 10607.312, 443.296, 52958.258 25/09/13,16:09:02,19,10,1, 11.9,1,1, 19.704, 10607.311, 443.302, 52958.275 25/09/13,16:09:03,00,10,1, 11.9,1,1, 19.705, 10607.311, 443.302, 52958.275 25/09/13,16:09:03,01,10,1, 11.9,1,1, 19.705, 10607.308, 443.319, 52958.238 25/09/13,16:09:03,02,10,1, 11.9,1,1, 19.705, 10607.301, 443.301, 52958.212 25/09/13,16:09:03,03,10,1, 11.9,1,1, 19.705, 10607.310, 443.321, 52958.270 25/09/13,16:09:03,04,10,1, 11.9,1,1, 19.705, 10607.299, 443.314, 52958.252 25/09/13,16:09:03,05,10,1, 11.9,1,1, 19.705, 10607.292, 443.298, 52958.264 25/09/13,16:09:03,06,10,1, 11.9,1,1, 19.705, 10607.305, 443.321, 52958.218 25/09/13,16:09:03,07,10,1, 11.9,1,1, 19.705, 10607.311, 443.327, 52958.248 25/09/13,16:09:03,08,10,1, 11.9,1,1, 19.705, 10607.294, 443.308, 52958.237 25/09/13,16:09:03,09,10,1, 11.9,1,1, 19.705, 10607.292, 443.330, 52958.302 25/09/13,16:09:03,10,10,1, 11.9,1,1, 19.705, 10607.285, 443.322, 52958.241 25/09/13,16:09:03,11,10,1, 11.9,1,1, 19.705, 10607.297, 443.300, 52958.236 25/09/13,16:09:03,12,10,1, 11.9,1,1, 19.705, 10607.279, 443.293, 52958.272 25/09/13,16:09:03,13,10,1, 11.9,1,1, 19.705, 10607.284, 443.317, 52958.256 25/09/13,16:09:03,14,10,1, 11.9,1,1, 19.705, 10607.282, 443.313, 52958.254 25/09/13,16:09:03,15,10,1, 11.9,1,1, 19.705, 10607.285, 443.322, 52958.263 25/09/13,16:09:03,16,10,1, 11.9,1,1, 19.705, 10607.304, 443.327, 52958.253 25/09/13,16:09:03,17,10,1, 11.9,1,1, 19.705, 10607.295, 443.342, 52958.278 25/09/13,16:09:03,18,10,1, 11.9,1,1, 19.705, 10607.279, 443.328, 52958.280 25/09/13,16:09:03,19,10,1, 11.9,1,1, 19.705, 10607.274, 443.342, 52958.372 25/09/13,16:09:04,00,10,1, 11.9,1,1, 19.703, 10607.269, 443.342, 52958.372 25/09/13,16:09:04,01,10,1, 11.9,1,1, 19.703, 10607.268, 443.332, 52958.260 25/09/13,16:09:04,02,10,1, 11.9,1,1, 19.703, 10607.275, 443.340, 52958.222 25/09/13,16:09:04,03,10,1, 11.9,1,1, 19.703, 10607.269, 443.355, 52958.256 25/09/13,16:09:04,04,10,1, 11.9,1,1, 19.703, 10607.272, 443.356, 52958.312 25/09/13,16:09:04,05,10,1, 11.9,1,1, 19.703, 10607.289, 443.350, 52958.265 25/09/13,16:09:04,06,10,1, 11.9,1,1, 19.703, 10607.271, 443.363, 52958.330 25/09/13,16:09:04,07,10,1, 11.9,1,1, 19.703, 10607.274, 443.353, 52958.234 25/09/13,16:09:04,08,10,1, 11.9,1,1, 19.703, 10607.266, 443.365, 52958.211 25/09/13,16:09:04,09,10,1, 11.9,1,1, 19.703, 10607.277, 443.355, 52958.276 25/09/13,16:09:04,10,10,1, 11.9,1,1, 19.703, 10607.270, 443.371, 52958.304 25/09/13,16:09:04,11,10,1, 11.9,1,1, 19.703, 10607.253, 443.360, 52958.188 25/09/13,16:09:04,12,10,1, 11.9,1,1, 19.703, 10607.253, 443.379, 52958.307 25/09/13,16:09:04,13,10,1, 11.9,1,1, 19.703, 10607.238, 443.361, 52958.263 25/09/13,16:09:04,14,10,1, 11.9,1,1, 19.703, 10607.240, 443.370, 52958.267 25/09/13,16:09:04,15,10,1, 11.9,1,1, 19.703, 10607.245, 443.348, 52958.275 25/09/13,16:09:04,16,10,1, 11.9,1,1, 19.703, 10607.230, 443.355, 52958.235 25/09/13,16:09:04,17,10,1, 11.9,1,1, 19.703, 10607.245, 443.377, 52958.203 25/09/13,16:09:04,18,10,1, 11.9,1,1, 19.703, 10607.241, 443.375, 52958.258 25/09/13,16:09:04,19,10,1, 11.9,1,1, 19.703, 10607.224, 443.370, 52958.318 25/09/13,16:09:05,00,10,1, 12.0,1,1, 19.706, 10607.219, 443.370, 52958.318 25/09/13,16:09:05,01,10,1, 12.0,1,1, 19.706, 10607.223, 443.393, 52958.303 25/09/13,16:09:05,02,10,1, 12.0,1,1, 19.706, 10607.237, 443.362, 52958.219 25/09/13,16:09:05,03,10,1, 12.0,1,1, 19.706, 10607.218, 443.369, 52958.260 25/09/13,16:09:05,04,10,1, 12.0,1,1, 19.706, 10607.223, 443.380, 52958.260 25/09/13,16:09:05,05,10,1, 12.0,1,1, 19.706, 10607.225, 443.367, 52958.251 25/09/13,16:09:05,06,10,1, 12.0,1,1, 19.706, 10607.206, 443.387, 52958.184 25/09/13,16:09:05,07,10,1, 12.0,1,1, 19.706, 10607.219, 443.385, 52958.224 25/09/13,16:09:05,08,10,1, 12.0,1,1, 19.706, 10607.235, 443.395, 52958.231 25/09/13,16:09:05,09,10,1, 12.0,1,1, 19.706, 10607.205, 443.381, 52958.259 25/09/13,16:09:05,10,10,1, 12.0,1,1, 19.706, 10607.212, 443.382, 52958.254 25/09/13,16:09:05,11,10,1, 12.0,1,1, 19.706, 10607.209, 443.386, 52958.257 25/09/13,16:09:05,12,10,1, 12.0,1,1, 19.706, 10607.214, 443.399, 52958.222 25/09/13,16:09:05,13,10,1, 12.0,1,1, 19.706, 10607.212, 443.402, 52958.230 25/09/13,16:09:05,14,10,1, 12.0,1,1, 19.706, 10607.224, 443.396, 52958.252 25/09/13,16:09:05,15,10,1, 12.0,1,1, 19.706, 10607.220, 443.402, 52958.243 25/09/13,16:09:05,16,10,1, 12.0,1,1, 19.706, 10607.233, 443.441, 52958.228 25/09/13,16:09:05,17,10,1, 12.0,1,1, 19.706, 10607.224, 443.400, 52958.230 25/09/13,16:09:05,18,10,1, 12.0,1,1, 19.706, 10607.212, 443.405, 52958.217 25/09/13,16:09:05,19,10,1, 12.0,1,1, 19.706, 10607.218, 443.416, 52958.227 25/09/13,16:09:06,00,11,1, 12.0,1,1, 19.706, 10607.210, 443.416, 52958.227 25/09/13,16:09:06,01,11,1, 12.0,1,1, 19.706, 10607.178, 443.390, 52958.217 25/09/13,16:09:06,02,11,1, 12.0,1,1, 19.706, 10607.222, 443.416, 52958.290 25/09/13,16:09:06,03,11,1, 12.0,1,1, 19.706, 10607.189, 443.430, 52958.259 25/09/13,16:09:06,04,11,1, 12.0,1,1, 19.706, 10607.162, 443.414, 52958.245 25/09/13,16:09:06,05,11,1, 12.0,1,1, 19.706, 10607.193, 443.421, 52958.319 25/09/13,16:09:06,06,11,1, 12.0,1,1, 19.706, 10607.195, 443.426, 52958.215 25/09/13,16:09:06,07,11,1, 12.0,1,1, 19.706, 10607.185, 443.435, 52958.241 25/09/13,16:09:06,08,11,1, 12.0,1,1, 19.706, 10607.202, 443.405, 52958.286 25/09/13,16:09:06,09,11,1, 12.0,1,1, 19.706, 10607.205, 443.410, 52958.229 25/09/13,16:09:06,10,11,1, 12.0,1,1, 19.706, 10607.211, 443.425, 52958.252 25/09/13,16:09:06,11,11,1, 12.0,1,1, 19.706, 10607.184, 443.421, 52958.209 25/09/13,16:09:06,12,11,1, 12.0,1,1, 19.706, 10607.190, 443.458, 52958.223 25/09/13,16:09:06,13,11,1, 12.0,1,1, 19.706, 10607.183, 443.455, 52958.240 25/09/13,16:09:06,14,11,1, 12.0,1,1, 19.706, 10607.206, 443.423, 52958.222 25/09/13,16:09:06,15,11,1, 12.0,1,1, 19.706, 10607.190, 443.440, 52958.297 25/09/13,16:09:06,16,11,1, 12.0,1,1, 19.706, 10607.192, 443.426, 52958.259 25/09/13,16:09:06,17,11,1, 12.0,1,1, 19.706, 10607.181, 443.423, 52958.242 25/09/13,16:09:06,18,11,1, 12.0,1,1, 19.706, 10607.178, 443.424, 52958.240 25/09/13,16:09:06,19,11,1, 12.0,1,1, 19.706, 10607.171, 443.432, 52958.213 25/09/13,16:09:07,00,10,1, 11.9,1,1, 19.706, 10607.169, 443.432, 52958.213 25/09/13,16:09:07,01,10,1, 11.9,1,1, 19.706, 10607.190, 443.441, 52958.232 25/09/13,16:09:07,02,10,1, 11.9,1,1, 19.706, 10607.172, 443.450, 52958.250 25/09/13,16:09:07,03,10,1, 11.9,1,1, 19.706, 10607.160, 443.454, 52958.239 25/09/13,16:09:07,04,10,1, 11.9,1,1, 19.706, 10607.178, 443.438, 52958.275 25/09/13,16:09:07,05,10,1, 11.9,1,1, 19.706, 10607.162, 443.424, 52958.210 25/09/13,16:09:07,06,10,1, 11.9,1,1, 19.706, 10607.171, 443.409, 52958.234 25/09/13,16:09:07,07,10,1, 11.9,1,1, 19.706, 10607.163, 443.441, 52958.292 25/09/13,16:09:07,08,10,1, 11.9,1,1, 19.706, 10607.175, 443.449, 52958.316 25/09/13,16:09:07,09,10,1, 11.9,1,1, 19.706, 10607.175, 443.453, 52958.214 25/09/13,16:09:07,10,10,1, 11.9,1,1, 19.706, 10607.144, 443.431, 52958.251 25/09/13,16:09:07,11,10,1, 11.9,1,1, 19.706, 10607.154, 443.448, 52958.284 25/09/13,16:09:07,12,10,1, 11.9,1,1, 19.706, 10607.166, 443.455, 52958.230 25/09/13,16:09:07,13,10,1, 11.9,1,1, 19.706, 10607.159, 443.445, 52958.285 25/09/13,16:09:07,14,10,1, 11.9,1,1, 19.706, 10607.141, 443.435, 52958.296 25/09/13,16:09:07,15,10,1, 11.9,1,1, 19.706, 10607.167, 443.432, 52958.222 25/09/13,16:09:07,16,10,1, 11.9,1,1, 19.706, 10607.153, 443.427, 52958.226 25/09/13,16:09:07,17,10,1, 11.9,1,1, 19.706, 10607.157, 443.434, 52958.193 25/09/13,16:09:07,18,10,1, 11.9,1,1, 19.706, 10607.160, 443.449, 52958.302 25/09/13,16:09:07,19,10,1, 11.9,1,1, 19.706, 10607.135, 443.447, 52958.244 25/09/13,16:09:08,00,10,1, 11.9,1,1, 19.706, 10607.135, 443.447, 52958.244 25/09/13,16:09:08,01,10,1, 11.9,1,1, 19.706, 10607.165, 443.464, 52958.290 25/09/13,16:09:08,02,10,1, 11.9,1,1, 19.706, 10607.166, 443.438, 52958.205 25/09/13,16:09:08,03,10,1, 11.9,1,1, 19.706, 10607.145, 443.453, 52958.242 25/09/13,16:09:08,04,10,1, 11.9,1,1, 19.706, 10607.132, 443.467, 52958.224 25/09/13,16:09:08,05,10,1, 11.9,1,1, 19.706, 10607.155, 443.465, 52958.309 25/09/13,16:09:08,06,10,1, 11.9,1,1, 19.706, 10607.144, 443.456, 52958.314 25/09/13,16:09:08,07,10,1, 11.9,1,1, 19.706, 10607.155, 443.450, 52958.309 25/09/13,16:09:08,08,10,1, 11.9,1,1, 19.706, 10607.157, 443.460, 52958.264 25/09/13,16:09:08,09,10,1, 11.9,1,1, 19.706, 10607.159, 443.439, 52958.294 25/09/13,16:09:08,10,10,1, 11.9,1,1, 19.706, 10607.140, 443.456, 52958.251 25/09/13,16:09:08,11,10,1, 11.9,1,1, 19.706, 10607.139, 443.457, 52958.257 25/09/13,16:09:08,12,10,1, 11.9,1,1, 19.706, 10607.128, 443.446, 52958.214 25/09/13,16:09:08,13,10,1, 11.9,1,1, 19.706, 10607.147, 443.446, 52958.260 25/09/13,16:09:08,14,10,1, 11.9,1,1, 19.706, 10607.144, 443.478, 52958.292 25/09/13,16:09:08,15,10,1, 11.9,1,1, 19.706, 10607.147, 443.470, 52958.260 25/09/13,16:09:08,16,10,1, 11.9,1,1, 19.706, 10607.135, 443.481, 52958.304 25/09/13,16:09:08,17,10,1, 11.9,1,1, 19.706, 10607.126, 443.457, 52958.326 25/09/13,16:09:08,18,10,1, 11.9,1,1, 19.706, 10607.124, 443.450, 52958.295 25/09/13,16:09:08,19,10,1, 11.9,1,1, 19.706, 10607.149, 443.454, 52958.261 25/09/13,16:09:09,00,10,1, 11.9,1,1, 19.705, 10607.144, 443.454, 52958.261 25/09/13,16:09:09,01,10,1, 11.9,1,1, 19.705, 10607.107, 443.487, 52958.297 25/09/13,16:09:09,02,10,1, 11.9,1,1, 19.705, 10607.113, 443.499, 52958.273 25/09/13,16:09:09,03,10,1, 11.9,1,1, 19.705, 10607.129, 443.474, 52958.248 25/09/13,16:09:09,04,10,1, 11.9,1,1, 19.705, 10607.138, 443.485, 52958.243 25/09/13,16:09:09,05,10,1, 11.9,1,1, 19.705, 10607.160, 443.495, 52958.303 25/09/13,16:09:09,06,10,1, 11.9,1,1, 19.705, 10607.141, 443.489, 52958.319 25/09/13,16:09:09,07,10,1, 11.9,1,1, 19.705, 10607.130, 443.515, 52958.285 25/09/13,16:09:09,08,10,1, 11.9,1,1, 19.705, 10607.126, 443.492, 52958.304 25/09/13,16:09:09,09,10,1, 11.9,1,1, 19.705, 10607.150, 443.491, 52958.259 25/09/13,16:09:09,10,10,1, 11.9,1,1, 19.705, 10607.130, 443.505, 52958.304 25/09/13,16:09:09,11,10,1, 11.9,1,1, 19.705, 10607.133, 443.485, 52958.286 25/09/13,16:09:09,12,10,1, 11.9,1,1, 19.705, 10607.122, 443.506, 52958.249 25/09/13,16:09:09,13,10,1, 11.9,1,1, 19.705, 10607.112, 443.505, 52958.274 25/09/13,16:09:09,14,10,1, 11.9,1,1, 19.705, 10607.128, 443.522, 52958.210 25/09/13,16:09:09,15,10,1, 11.9,1,1, 19.705, 10607.147, 443.501, 52958.262 25/09/13,16:09:09,16,10,1, 11.9,1,1, 19.705, 10607.126, 443.510, 52958.192 25/09/13,16:09:09,17,10,1, 11.9,1,1, 19.705, 10607.149, 443.493, 52958.201 25/09/13,16:09:09,18,10,1, 11.9,1,1, 19.705, 10607.124, 443.502, 52958.215 25/09/13,16:09:09,19,10,1, 11.9,1,1, 19.705, 10607.109, 443.512, 52958.420 25/09/13,16:09:10,00,11,1, 11.9,1,1, 19.707, 10607.102, 443.512, 52958.420 25/09/13,16:09:10,01,11,1, 11.9,1,1, 19.707, 10607.139, 443.516, 52958.297 25/09/13,16:09:10,02,11,1, 11.9,1,1, 19.707, 10607.132, 443.528, 52958.259 25/09/13,16:09:10,03,11,1, 11.9,1,1, 19.707, 10607.122, 443.514, 52958.237 25/09/13,16:09:10,04,11,1, 11.9,1,1, 19.707, 10607.123, 443.521, 52958.250 25/09/13,16:09:10,05,11,1, 11.9,1,1, 19.707, 10607.135, 443.518, 52958.231 25/09/13,16:09:10,06,11,1, 11.9,1,1, 19.707, 10607.117, 443.517, 52958.279 25/09/13,16:09:10,07,11,1, 11.9,1,1, 19.707, 10607.120, 443.502, 52958.248 25/09/13,16:09:10,08,11,1, 11.9,1,1, 19.707, 10607.103, 443.517, 52958.261 25/09/13,16:09:10,09,11,1, 11.9,1,1, 19.707, 10607.104, 443.526, 52958.284 25/09/13,16:09:10,10,11,1, 11.9,1,1, 19.707, 10607.094, 443.524, 52958.312 25/09/13,16:09:10,11,11,1, 11.9,1,1, 19.707, 10607.118, 443.524, 52958.278 25/09/13,16:09:10,12,11,1, 11.9,1,1, 19.707, 10607.087, 443.529, 52958.225 25/09/13,16:09:10,13,11,1, 11.9,1,1, 19.707, 10607.114, 443.522, 52958.228 25/09/13,16:09:10,14,11,1, 11.9,1,1, 19.707, 10607.110, 443.512, 52958.224 25/09/13,16:09:10,15,11,1, 11.9,1,1, 19.707, 10607.106, 443.515, 52958.244 25/09/13,16:09:10,16,11,1, 11.9,1,1, 19.707, 10607.092, 443.511, 52958.257 25/09/13,16:09:10,17,11,1, 11.9,1,1, 19.707, 10607.097, 443.519, 52958.245 25/09/13,16:09:10,18,11,1, 11.9,1,1, 19.707, 10607.103, 443.538, 52958.269 25/09/13,16:09:10,19,11,1, 11.9,1,1, 19.707, 10607.084, 443.525, 52958.313 25/09/13,16:09:11,00,10,1, 12.0,1,1, 19.707, 10607.077, 443.525, 52958.313 25/09/13,16:09:11,01,10,1, 12.0,1,1, 19.707, 10607.073, 443.559, 52958.305 25/09/13,16:09:11,02,10,1, 12.0,1,1, 19.707, 10607.090, 443.549, 52958.299 25/09/13,16:09:11,03,10,1, 12.0,1,1, 19.707, 10607.072, 443.557, 52958.310 25/09/13,16:09:11,04,10,1, 12.0,1,1, 19.707, 10607.065, 443.584, 52958.306 25/09/13,16:09:11,05,10,1, 12.0,1,1, 19.707, 10607.062, 443.552, 52958.304 25/09/13,16:09:11,06,10,1, 12.0,1,1, 19.707, 10607.076, 443.551, 52958.298 25/09/13,16:09:11,07,10,1, 12.0,1,1, 19.707, 10607.095, 443.543, 52958.284 25/09/13,16:09:11,08,10,1, 12.0,1,1, 19.707, 10607.058, 443.563, 52958.551 25/09/13,16:09:11,09,10,1, 12.0,1,1, 19.707, 10607.065, 443.562, 52958.372 25/09/13,16:09:11,10,10,1, 12.0,1,1, 19.707, 10607.094, 443.567, 52958.268 25/09/13,16:09:11,11,10,1, 12.0,1,1, 19.707, 10607.072, 443.554, 52958.223 25/09/13,16:09:11,12,10,1, 12.0,1,1, 19.707, 10607.085, 443.569, 52958.295 25/09/13,16:09:11,13,10,1, 12.0,1,1, 19.707, 10607.076, 443.580, 52958.279 25/09/13,16:09:11,14,10,1, 12.0,1,1, 19.707, 10607.062, 443.596, 52958.290 25/09/13,16:09:11,15,10,1, 12.0,1,1, 19.707, 10607.069, 443.581, 52958.271 25/09/13,16:09:11,16,10,1, 12.0,1,1, 19.707, 10607.054, 443.564, 52958.326 25/09/13,16:09:11,17,10,1, 12.0,1,1, 19.707, 10607.053, 443.576, 52958.236 25/09/13,16:09:11,18,10,1, 12.0,1,1, 19.707, 10607.066, 443.578, 52958.249 25/09/13,16:09:11,19,10,1, 12.0,1,1, 19.707, 10607.033, 443.580, 52958.287 25/09/13,16:09:12,00,10,1, 12.0,1,1, 19.705, 10607.027, 443.580, 52958.287 25/09/13,16:09:12,01,10,1, 12.0,1,1, 19.705, 10607.058, 443.579, 52958.258 25/09/13,16:09:12,02,10,1, 12.0,1,1, 19.705, 10607.038, 443.579, 52958.317 25/09/13,16:09:12,03,10,1, 12.0,1,1, 19.705, 10607.044, 443.576, 52958.269 25/09/13,16:09:12,04,10,1, 12.0,1,1, 19.705, 10607.037, 443.608, 52958.333 25/09/13,16:09:12,05,10,1, 12.0,1,1, 19.705, 10607.044, 443.628, 52958.299 25/09/13,16:09:12,06,10,1, 12.0,1,1, 19.705, 10607.028, 443.602, 52958.226 25/09/13,16:09:12,07,10,1, 12.0,1,1, 19.705, 10607.030, 443.630, 52958.289 25/09/13,16:09:12,08,10,1, 12.0,1,1, 19.705, 10607.036, 443.622, 52958.325 25/09/13,16:09:12,09,10,1, 12.0,1,1, 19.705, 10607.046, 443.640, 52958.357 25/09/13,16:09:12,10,10,1, 12.0,1,1, 19.705, 10607.018, 443.633, 52958.233 25/09/13,16:09:12,11,10,1, 12.0,1,1, 19.705, 10607.040, 443.641, 52958.223 25/09/13,16:09:12,12,10,1, 12.0,1,1, 19.705, 10607.027, 443.640, 52958.254 25/09/13,16:09:12,13,10,1, 12.0,1,1, 19.705, 10607.004, 443.647, 52958.305 25/09/13,16:09:12,14,10,1, 12.0,1,1, 19.705, 10607.026, 443.643, 52958.263 25/09/13,16:09:12,15,10,1, 12.0,1,1, 19.705, 10607.001, 443.639, 52958.276 25/09/13,16:09:12,16,10,1, 12.0,1,1, 19.705, 10607.020, 443.648, 52958.272 25/09/13,16:09:12,17,10,1, 12.0,1,1, 19.705, 10607.019, 443.652, 52958.298 25/09/13,16:09:12,18,10,1, 12.0,1,1, 19.705, 10607.025, 443.665, 52958.273 25/09/13,16:09:12,19,10,1, 12.0,1,1, 19.705, 10607.020, 443.645, 52958.286 25/09/13,16:09:13,00,10,1, 11.9,1,1, 19.704, 10607.018, 443.645, 52958.286 25/09/13,16:09:13,01,10,1, 11.9,1,1, 19.704, 10607.033, 443.653, 52958.305 25/09/13,16:09:13,02,10,1, 11.9,1,1, 19.704, 10607.021, 443.686, 52958.312 25/09/13,16:09:13,03,10,1, 11.9,1,1, 19.704, 10607.003, 443.669, 52958.301 25/09/13,16:09:13,04,10,1, 11.9,1,1, 19.704, 10606.998, 443.658, 52958.227 25/09/13,16:09:13,05,10,1, 11.9,1,1, 19.704, 10606.989, 443.677, 52958.316 25/09/13,16:09:13,06,10,1, 11.9,1,1, 19.704, 10606.986, 443.682, 52958.276 25/09/13,16:09:13,07,10,1, 11.9,1,1, 19.704, 10606.987, 443.667, 52958.247 25/09/13,16:09:13,08,10,1, 11.9,1,1, 19.704, 10607.000, 443.664, 52958.273 25/09/13,16:09:13,09,10,1, 11.9,1,1, 19.704, 10606.982, 443.681, 52958.294 25/09/13,16:09:13,10,10,1, 11.9,1,1, 19.704, 10607.000, 443.700, 52958.297 25/09/13,16:09:13,11,10,1, 11.9,1,1, 19.704, 10606.989, 443.683, 52958.226 25/09/13,16:09:13,12,10,1, 11.9,1,1, 19.704, 10606.999, 443.695, 52958.245 25/09/13,16:09:13,13,10,1, 11.9,1,1, 19.704, 10606.973, 443.700, 52958.315 25/09/13,16:09:13,14,10,1, 11.9,1,1, 19.704, 10606.970, 443.698, 52958.254 25/09/13,16:09:13,15,10,1, 11.9,1,1, 19.704, 10606.973, 443.663, 52958.258 25/09/13,16:09:13,16,10,1, 11.9,1,1, 19.704, 10606.978, 443.699, 52958.271 25/09/13,16:09:13,17,10,1, 11.9,1,1, 19.704, 10606.971, 443.704, 52958.262 25/09/13,16:09:13,18,10,1, 11.9,1,1, 19.704, 10606.951, 443.709, 52958.256 25/09/13,16:09:13,19,10,1, 11.9,1,1, 19.704, 10606.944, 443.703, 52958.255 25/09/13,16:09:14,00,10,1, 12.0,1,1, 19.703, 10606.943, 443.703, 52958.255 25/09/13,16:09:14,01,10,1, 12.0,1,1, 19.703, 10606.967, 443.723, 52958.224 25/09/13,16:09:14,02,10,1, 12.0,1,1, 19.703, 10606.920, 443.720, 52958.278 25/09/13,16:09:14,03,10,1, 12.0,1,1, 19.703, 10606.897, 443.724, 52958.275 25/09/13,16:09:14,04,10,1, 12.0,1,1, 19.703, 10606.918, 443.717, 52958.250 25/09/13,16:09:14,05,10,1, 12.0,1,1, 19.703, 10606.921, 443.734, 52958.330 25/09/13,16:09:14,06,10,1, 12.0,1,1, 19.703, 10606.925, 443.744, 52958.342 25/09/13,16:09:14,07,10,1, 12.0,1,1, 19.703, 10606.923, 443.740, 52958.299 25/09/13,16:09:14,08,10,1, 12.0,1,1, 19.703, 10606.959, 443.739, 52958.285 25/09/13,16:09:14,09,10,1, 12.0,1,1, 19.703, 10606.917, 443.738, 52958.312 25/09/13,16:09:14,10,10,1, 12.0,1,1, 19.703, 10606.926, 443.738, 52958.316 25/09/13,16:09:14,11,10,1, 12.0,1,1, 19.703, 10606.944, 443.739, 52958.216 25/09/13,16:09:14,12,10,1, 12.0,1,1, 19.703, 10606.942, 443.734, 52958.224 25/09/13,16:09:14,13,10,1, 12.0,1,1, 19.703, 10606.918, 443.720, 52958.336 25/09/13,16:09:14,14,10,1, 12.0,1,1, 19.703, 10606.932, 443.716, 52958.274 25/09/13,16:09:14,15,10,1, 12.0,1,1, 19.703, 10606.908, 443.750, 52958.263 25/09/13,16:09:14,16,10,1, 12.0,1,1, 19.703, 10606.908, 443.753, 52958.319 25/09/13,16:09:14,17,10,1, 12.0,1,1, 19.703, 10606.927, 443.752, 52958.370 25/09/13,16:09:14,18,10,1, 12.0,1,1, 19.703, 10606.942, 443.765, 52958.252 25/09/13,16:09:14,19,10,1, 12.0,1,1, 19.703, 10606.919, 443.724, 52958.271 25/09/13,16:09:15,00,10,1, 11.9,1,1, 19.708, 10606.918, 443.724, 52958.271 25/09/13,16:09:15,01,10,1, 11.9,1,1, 19.708, 10606.912, 443.758, 52958.338 25/09/13,16:09:15,02,10,1, 11.9,1,1, 19.708, 10606.915, 443.768, 52958.294 25/09/13,16:09:15,03,10,1, 11.9,1,1, 19.708, 10606.914, 443.754, 52958.288 25/09/13,16:09:15,04,10,1, 11.9,1,1, 19.708, 10606.898, 443.777, 52958.289 25/09/13,16:09:15,05,10,1, 11.9,1,1, 19.708, 10606.901, 443.752, 52958.296 25/09/13,16:09:15,06,10,1, 11.9,1,1, 19.708, 10606.899, 443.777, 52958.309 25/09/13,16:09:15,07,10,1, 11.9,1,1, 19.708, 10606.878, 443.767, 52958.341 25/09/13,16:09:15,08,10,1, 11.9,1,1, 19.708, 10606.886, 443.769, 52958.406 25/09/13,16:09:15,09,10,1, 11.9,1,1, 19.708, 10606.904, 443.765, 52958.293 25/09/13,16:09:15,10,10,1, 11.9,1,1, 19.708, 10606.860, 443.811, 52958.349 25/09/13,16:09:15,11,10,1, 11.9,1,1, 19.708, 10606.860, 443.779, 52958.273 25/09/13,16:09:15,12,10,1, 11.9,1,1, 19.708, 10606.885, 443.791, 52958.295 25/09/13,16:09:15,13,10,1, 11.9,1,1, 19.708, 10606.870, 443.780, 52958.264 25/09/13,16:09:15,14,10,1, 11.9,1,1, 19.708, 10606.860, 443.795, 52958.294 25/09/13,16:09:15,15,10,1, 11.9,1,1, 19.708, 10606.844, 443.794, 52958.292 25/09/13,16:09:15,16,10,1, 11.9,1,1, 19.708, 10606.838, 443.783, 52958.274 25/09/13,16:09:15,17,10,1, 11.9,1,1, 19.708, 10606.831, 443.784, 52958.277 25/09/13,16:09:15,18,10,1, 11.9,1,1, 19.708, 10606.840, 443.803, 52958.250 25/09/13,16:09:15,19,10,1, 11.9,1,1, 19.708, 10606.839, 443.782, 52958.273 25/09/13,16:09:16,00,10,1, 12.0,1,1, 19.703, 10606.835, 443.782, 52958.273 25/09/13,16:09:16,01,10,1, 12.0,1,1, 19.703, 10606.861, 443.790, 52958.243 25/09/13,16:09:16,02,10,1, 12.0,1,1, 19.703, 10606.830, 443.785, 52958.260 25/09/13,16:09:16,03,10,1, 12.0,1,1, 19.703, 10606.825, 443.781, 52958.300 25/09/13,16:09:16,04,10,1, 12.0,1,1, 19.703, 10606.812, 443.789, 52958.218 25/09/13,16:09:16,05,10,1, 12.0,1,1, 19.703, 10606.817, 443.771, 52958.238 25/09/13,16:09:16,06,10,1, 12.0,1,1, 19.703, 10606.818, 443.791, 52958.272 25/09/13,16:09:16,07,10,1, 12.0,1,1, 19.703, 10606.827, 443.812, 52958.331 25/09/13,16:09:16,08,10,1, 12.0,1,1, 19.703, 10606.795, 443.838, 52958.351 25/09/13,16:09:16,09,10,1, 12.0,1,1, 19.703, 10606.772, 443.801, 52958.307 25/09/13,16:09:16,10,10,1, 12.0,1,1, 19.703, 10606.784, 443.815, 52958.327 25/09/13,16:09:16,11,10,1, 12.0,1,1, 19.703, 10606.794, 443.814, 52958.269 25/09/13,16:09:16,12,10,1, 12.0,1,1, 19.703, 10606.817, 443.811, 52958.268 25/09/13,16:09:16,13,10,1, 12.0,1,1, 19.703, 10606.791, 443.825, 52958.351 25/09/13,16:09:16,14,10,1, 12.0,1,1, 19.703, 10606.791, 443.799, 52958.273 25/09/13,16:09:16,15,10,1, 12.0,1,1, 19.703, 10606.782, 443.817, 52958.333 25/09/13,16:09:16,16,10,1, 12.0,1,1, 19.703, 10606.773, 443.810, 52958.277 25/09/13,16:09:16,17,10,1, 12.0,1,1, 19.703, 10606.765, 443.795, 52958.258 25/09/13,16:09:16,18,10,1, 12.0,1,1, 19.703, 10606.763, 443.821, 52958.275 25/09/13,16:09:16,19,10,1, 12.0,1,1, 19.703, 10606.767, 443.833, 52958.317 25/09/13,16:09:17,00,10,1, 12.0,1,1, 19.703, 10606.760, 443.833, 52958.317 25/09/13,16:09:17,01,10,1, 12.0,1,1, 19.703, 10606.777, 443.841, 52958.338 25/09/13,16:09:17,02,10,1, 12.0,1,1, 19.703, 10606.781, 443.834, 52958.327 25/09/13,16:09:17,03,10,1, 12.0,1,1, 19.703, 10606.754, 443.815, 52958.260 25/09/13,16:09:17,04,10,1, 12.0,1,1, 19.703, 10606.750, 443.836, 52958.276 25/09/13,16:09:17,05,10,1, 12.0,1,1, 19.703, 10606.741, 443.835, 52958.320 25/09/13,16:09:17,06,10,1, 12.0,1,1, 19.703, 10606.758, 443.808, 52958.274 25/09/13,16:09:17,07,10,1, 12.0,1,1, 19.703, 10606.752, 443.823, 52958.297 25/09/13,16:09:17,08,10,1, 12.0,1,1, 19.703, 10606.738, 443.827, 52958.333 25/09/13,16:09:17,09,10,1, 12.0,1,1, 19.703, 10606.731, 443.835, 52958.307 25/09/13,16:09:17,10,10,1, 12.0,1,1, 19.703, 10606.744, 443.846, 52958.285 25/09/13,16:09:17,11,10,1, 12.0,1,1, 19.703, 10606.709, 443.839, 52958.323 25/09/13,16:09:17,12,10,1, 12.0,1,1, 19.703, 10606.714, 443.846, 52958.327 25/09/13,16:09:17,13,10,1, 12.0,1,1, 19.703, 10606.722, 443.855, 52958.258 25/09/13,16:09:17,14,10,1, 12.0,1,1, 19.703, 10606.712, 443.864, 52958.298 25/09/13,16:09:17,15,10,1, 12.0,1,1, 19.703, 10606.731, 443.873, 52958.293 25/09/13,16:09:17,16,10,1, 12.0,1,1, 19.703, 10606.711, 443.847, 52958.266 25/09/13,16:09:17,17,10,1, 12.0,1,1, 19.703, 10606.711, 443.855, 52958.345 25/09/13,16:09:17,18,10,1, 12.0,1,1, 19.703, 10606.713, 443.867, 52958.288 25/09/13,16:09:17,19,10,1, 12.0,1,1, 19.703, 10606.713, 443.862, 52958.344 25/09/13,16:09:18,00,10,1, 11.9,1,1, 19.705, 10606.710, 443.862, 52958.344 25/09/13,16:09:18,01,10,1, 11.9,1,1, 19.705, 10606.688, 443.856, 52958.265 25/09/13,16:09:18,02,10,1, 11.9,1,1, 19.705, 10606.701, 443.862, 52958.305 25/09/13,16:09:18,03,10,1, 11.9,1,1, 19.705, 10606.688, 443.840, 52958.336 25/09/13,16:09:18,04,10,1, 11.9,1,1, 19.705, 10606.685, 443.878, 52958.297 25/09/13,16:09:18,05,10,1, 11.9,1,1, 19.705, 10606.694, 443.878, 52958.297 25/09/13,16:09:18,06,10,1, 11.9,1,1, 19.705, 10606.692, 443.881, 52958.316 25/09/13,16:09:18,07,10,1, 11.9,1,1, 19.705, 10606.679, 443.865, 52958.284 25/09/13,16:09:18,08,10,1, 11.9,1,1, 19.705, 10606.694, 443.852, 52958.282 25/09/13,16:09:18,09,10,1, 11.9,1,1, 19.705, 10606.698, 443.855, 52958.297 25/09/13,16:09:18,10,10,1, 11.9,1,1, 19.705, 10606.695, 443.880, 52958.288 25/09/13,16:09:18,11,10,1, 11.9,1,1, 19.705, 10606.694, 443.874, 52958.353 25/09/13,16:09:18,12,10,1, 11.9,1,1, 19.705, 10606.673, 443.874, 52958.279 25/09/13,16:09:18,13,10,1, 11.9,1,1, 19.705, 10606.683, 443.886, 52958.283 25/09/13,16:09:18,14,10,1, 11.9,1,1, 19.705, 10606.672, 443.892, 52958.307 25/09/13,16:09:18,15,10,1, 11.9,1,1, 19.705, 10606.659, 443.875, 52958.343 25/09/13,16:09:18,16,10,1, 11.9,1,1, 19.705, 10606.666, 443.889, 52958.267 25/09/13,16:09:18,17,10,1, 11.9,1,1, 19.705, 10606.638, 443.856, 52958.315 25/09/13,16:09:18,18,10,1, 11.9,1,1, 19.705, 10606.637, 443.866, 52958.259 25/09/13,16:09:18,19,10,1, 11.9,1,1, 19.705, 10606.651, 443.871, 52958.251 25/09/13,16:09:19,00,10,1, 12.0,1,1, 19.701, 10606.643, 443.871, 52958.251 25/09/13,16:09:19,01,10,1, 12.0,1,1, 19.701, 10606.644, 443.887, 52958.332 25/09/13,16:09:19,02,10,1, 12.0,1,1, 19.701, 10606.638, 443.894, 52958.283 25/09/13,16:09:19,03,10,1, 12.0,1,1, 19.701, 10606.653, 443.897, 52958.306 25/09/13,16:09:19,04,10,1, 12.0,1,1, 19.701, 10606.651, 443.879, 52958.242 25/09/13,16:09:19,05,10,1, 12.0,1,1, 19.701, 10606.614, 443.887, 52958.320 25/09/13,16:09:19,06,10,1, 12.0,1,1, 19.701, 10606.609, 443.895, 52958.338 25/09/13,16:09:19,07,10,1, 12.0,1,1, 19.701, 10606.596, 443.870, 52958.327 25/09/13,16:09:19,08,10,1, 12.0,1,1, 19.701, 10606.599, 443.884, 52958.364 25/09/13,16:09:19,09,10,1, 12.0,1,1, 19.701, 10606.596, 443.884, 52958.318 25/09/13,16:09:19,10,10,1, 12.0,1,1, 19.701, 10606.600, 443.905, 52958.323 25/09/13,16:09:19,11,10,1, 12.0,1,1, 19.701, 10606.592, 443.880, 52958.290 25/09/13,16:09:19,12,10,1, 12.0,1,1, 19.701, 10606.605, 443.884, 52958.311 25/09/13,16:09:19,13,10,1, 12.0,1,1, 19.701, 10606.629, 443.886, 52958.333 25/09/13,16:09:19,14,10,1, 12.0,1,1, 19.701, 10606.598, 443.890, 52958.399 25/09/13,16:09:19,15,10,1, 12.0,1,1, 19.701, 10606.588, 443.890, 52958.295 25/09/13,16:09:19,16,10,1, 12.0,1,1, 19.701, 10606.591, 443.875, 52958.335 25/09/13,16:09:19,17,10,1, 12.0,1,1, 19.701, 10606.581, 443.884, 52958.351 25/09/13,16:09:19,18,10,1, 12.0,1,1, 19.701, 10606.580, 443.873, 52958.370 25/09/13,16:09:19,19,10,1, 12.0,1,1, 19.701, 10606.552, 443.867, 52958.252 25/09/13,16:09:20,00,10,1, 11.9,1,1, 19.702, 10606.551, 443.867, 52958.252 25/09/13,16:09:20,01,10,1, 11.9,1,1, 19.702, 10606.598, 443.891, 52958.358 25/09/13,16:09:20,02,10,1, 11.9,1,1, 19.702, 10606.571, 443.910, 52958.322 25/09/13,16:09:20,03,10,1, 11.9,1,1, 19.702, 10606.557, 443.908, 52958.345 25/09/13,16:09:20,04,10,1, 11.9,1,1, 19.702, 10606.580, 443.916, 52958.344 25/09/13,16:09:20,05,10,1, 11.9,1,1, 19.702, 10606.557, 443.883, 52958.350 25/09/13,16:09:20,06,10,1, 11.9,1,1, 19.702, 10606.559, 443.892, 52958.344 25/09/13,16:09:20,07,10,1, 11.9,1,1, 19.702, 10606.559, 443.901, 52958.311 25/09/13,16:09:20,08,10,1, 11.9,1,1, 19.702, 10606.544, 443.872, 52958.342 25/09/13,16:09:20,09,10,1, 11.9,1,1, 19.702, 10606.552, 443.901, 52958.333 25/09/13,16:09:20,10,10,1, 11.9,1,1, 19.702, 10606.534, 443.887, 52958.390 25/09/13,16:09:20,11,10,1, 11.9,1,1, 19.702, 10606.542, 443.901, 52958.286 25/09/13,16:09:20,12,10,1, 11.9,1,1, 19.702, 10606.546, 443.906, 52958.311 25/09/13,16:09:20,13,10,1, 11.9,1,1, 19.702, 10606.542, 443.901, 52958.340 25/09/13,16:09:20,14,10,1, 11.9,1,1, 19.702, 10606.528, 443.898, 52958.328 25/09/13,16:09:20,15,10,1, 11.9,1,1, 19.702, 10606.516, 443.927, 52958.345 25/09/13,16:09:20,16,10,1, 11.9,1,1, 19.702, 10606.523, 443.920, 52958.332 25/09/13,16:09:20,17,10,1, 11.9,1,1, 19.702, 10606.545, 443.926, 52958.321 25/09/13,16:09:20,18,10,1, 11.9,1,1, 19.702, 10606.526, 443.927, 52958.325 25/09/13,16:09:20,19,10,1, 11.9,1,1, 19.702, 10606.541, 443.920, 52958.355 25/09/13,16:09:21,00,10,1, 12.0,1,1, 19.703, 10606.534, 443.920, 52958.355 25/09/13,16:09:21,01,10,1, 12.0,1,1, 19.703, 10606.512, 443.919, 52958.278 25/09/13,16:09:21,02,10,1, 12.0,1,1, 19.703, 10606.534, 443.910, 52958.280 25/09/13,16:09:21,03,10,1, 12.0,1,1, 19.703, 10606.493, 443.903, 52958.312 25/09/13,16:09:21,04,10,1, 12.0,1,1, 19.703, 10606.485, 443.903, 52958.280 25/09/13,16:09:21,05,10,1, 12.0,1,1, 19.703, 10606.489, 443.913, 52958.341 25/09/13,16:09:21,06,10,1, 12.0,1,1, 19.703, 10606.519, 443.925, 52958.380 25/09/13,16:09:21,07,10,1, 12.0,1,1, 19.703, 10606.479, 443.911, 52958.363 25/09/13,16:09:21,08,10,1, 12.0,1,1, 19.703, 10606.504, 443.922, 52958.320 25/09/13,16:09:21,09,10,1, 12.0,1,1, 19.703, 10606.477, 443.906, 52958.351 25/09/13,16:09:21,10,10,1, 12.0,1,1, 19.703, 10606.500, 443.927, 52958.298 25/09/13,16:09:21,11,10,1, 12.0,1,1, 19.703, 10606.484, 443.925, 52958.260 25/09/13,16:09:21,12,10,1, 12.0,1,1, 19.703, 10606.459, 443.931, 52958.302 25/09/13,16:09:21,13,10,1, 12.0,1,1, 19.703, 10606.460, 443.944, 52958.390 25/09/13,16:09:21,14,10,1, 12.0,1,1, 19.703, 10606.469, 443.923, 52958.332 25/09/13,16:09:21,15,10,1, 12.0,1,1, 19.703, 10606.482, 443.917, 52958.299 25/09/13,16:09:21,16,10,1, 12.0,1,1, 19.703, 10606.472, 443.929, 52958.310 25/09/13,16:09:21,17,10,1, 12.0,1,1, 19.703, 10606.480, 443.929, 52958.339 25/09/13,16:09:21,18,10,1, 12.0,1,1, 19.703, 10606.476, 443.924, 52958.334 25/09/13,16:09:21,19,10,1, 12.0,1,1, 19.703, 10606.474, 443.919, 52958.307 25/09/13,16:09:22,00,10,1, 11.9,1,1, 19.706, 10606.468, 443.919, 52958.307 25/09/13,16:09:22,01,10,1, 11.9,1,1, 19.706, 10606.455, 443.933, 52958.351 25/09/13,16:09:22,02,10,1, 11.9,1,1, 19.706, 10606.442, 443.947, 52958.411 25/09/13,16:09:22,03,10,1, 11.9,1,1, 19.706, 10606.451, 443.925, 52958.391 25/09/13,16:09:22,04,10,1, 11.9,1,1, 19.706, 10606.455, 443.974, 52958.318 25/09/13,16:09:22,05,10,1, 11.9,1,1, 19.706, 10606.459, 443.993, 52958.337 25/09/13,16:09:22,06,10,1, 11.9,1,1, 19.706, 10606.429, 443.955, 52958.434 25/09/13,16:09:22,07,10,1, 11.9,1,1, 19.706, 10606.430, 443.941, 52958.304 25/09/13,16:09:22,08,10,1, 11.9,1,1, 19.706, 10606.436, 443.941, 52958.378 25/09/13,16:09:22,09,10,1, 11.9,1,1, 19.706, 10606.441, 443.934, 52958.368 25/09/13,16:09:22,10,10,1, 11.9,1,1, 19.706, 10606.452, 443.935, 52958.242 25/09/13,16:09:22,11,10,1, 11.9,1,1, 19.706, 10606.447, 443.954, 52958.311 25/09/13,16:09:22,12,10,1, 11.9,1,1, 19.706, 10606.410, 443.934, 52958.313 25/09/13,16:09:22,13,10,1, 11.9,1,1, 19.706, 10606.416, 443.960, 52958.321 25/09/13,16:09:22,14,10,1, 11.9,1,1, 19.706, 10606.426, 443.962, 52958.361 25/09/13,16:09:22,15,10,1, 11.9,1,1, 19.706, 10606.396, 443.975, 52958.400 25/09/13,16:09:22,16,10,1, 11.9,1,1, 19.706, 10606.395, 443.946, 52958.362 25/09/13,16:09:22,17,10,1, 11.9,1,1, 19.706, 10606.404, 443.964, 52958.392 25/09/13,16:09:22,18,10,1, 11.9,1,1, 19.706, 10606.380, 443.957, 52958.363 25/09/13,16:09:22,19,10,1, 11.9,1,1, 19.706, 10606.398, 443.961, 52958.393 25/09/13,16:09:23,00,10,1, 11.9,1,1, 19.700, 10606.393, 443.961, 52958.393 25/09/13,16:09:23,01,10,1, 11.9,1,1, 19.700, 10606.391, 443.967, 52958.388 25/09/13,16:09:23,02,10,1, 11.9,1,1, 19.700, 10606.394, 443.951, 52958.304 25/09/13,16:09:23,03,10,1, 11.9,1,1, 19.700, 10606.377, 443.971, 52958.361 25/09/13,16:09:23,04,10,1, 11.9,1,1, 19.700, 10606.374, 443.976, 52958.301 25/09/13,16:09:23,05,10,1, 11.9,1,1, 19.700, 10606.375, 443.983, 52958.319 25/09/13,16:09:23,06,10,1, 11.9,1,1, 19.700, 10606.381, 443.947, 52958.305 25/09/13,16:09:23,07,10,1, 11.9,1,1, 19.700, 10606.387, 443.979, 52958.275 25/09/13,16:09:23,08,10,1, 11.9,1,1, 19.700, 10606.373, 443.963, 52958.263 25/09/13,16:09:23,09,10,1, 11.9,1,1, 19.700, 10606.372, 443.985, 52958.382 25/09/13,16:09:23,10,10,1, 11.9,1,1, 19.700, 10606.348, 443.979, 52958.350 25/09/13,16:09:23,11,10,1, 11.9,1,1, 19.700, 10606.346, 443.992, 52958.332 25/09/13,16:09:23,12,10,1, 11.9,1,1, 19.700, 10606.333, 443.979, 52958.323 25/09/13,16:09:23,13,10,1, 11.9,1,1, 19.700, 10606.335, 443.964, 52958.320 25/09/13,16:09:23,14,10,1, 11.9,1,1, 19.700, 10606.322, 443.985, 52958.357 25/09/13,16:09:23,15,10,1, 11.9,1,1, 19.700, 10606.334, 443.973, 52958.282 25/09/13,16:09:23,16,10,1, 11.9,1,1, 19.700, 10606.342, 444.004, 52958.332 25/09/13,16:09:23,17,10,1, 11.9,1,1, 19.700, 10606.314, 443.958, 52958.314 25/09/13,16:09:23,18,10,1, 11.9,1,1, 19.700, 10606.327, 444.015, 52958.357 25/09/13,16:09:23,19,10,1, 11.9,1,1, 19.700, 10606.333, 444.004, 52958.410 25/09/13,16:09:24,00,10,1, 12.0,1,1, 19.701, 10606.326, 444.004, 52958.410 25/09/13,16:09:24,01,10,1, 12.0,1,1, 19.701, 10606.321, 444.006, 52958.340 25/09/13,16:09:24,02,10,1, 12.0,1,1, 19.701, 10606.334, 443.991, 52958.341 25/09/13,16:09:24,03,10,1, 12.0,1,1, 19.701, 10606.285, 443.977, 52958.278 25/09/13,16:09:24,04,10,1, 12.0,1,1, 19.701, 10606.325, 444.011, 52958.403 25/09/13,16:09:24,05,10,1, 12.0,1,1, 19.701, 10606.299, 443.995, 52958.334 25/09/13,16:09:24,06,10,1, 12.0,1,1, 19.701, 10606.295, 444.006, 52958.386 25/09/13,16:09:24,07,10,1, 12.0,1,1, 19.701, 10606.298, 443.997, 52958.364 25/09/13,16:09:24,08,10,1, 12.0,1,1, 19.701, 10606.296, 443.998, 52958.368 25/09/13,16:09:24,09,10,1, 12.0,1,1, 19.701, 10606.300, 444.021, 52958.450 25/09/13,16:09:24,10,10,1, 12.0,1,1, 19.701, 10606.313, 444.013, 52958.351 25/09/13,16:09:24,11,10,1, 12.0,1,1, 19.701, 10606.290, 444.016, 52958.410 25/09/13,16:09:24,12,10,1, 12.0,1,1, 19.701, 10606.286, 444.016, 52958.285 25/09/13,16:09:24,13,10,1, 12.0,1,1, 19.701, 10606.287, 443.998, 52958.323 25/09/13,16:09:24,14,10,1, 12.0,1,1, 19.701, 10606.295, 444.020, 52958.363 25/09/13,16:09:24,15,10,1, 12.0,1,1, 19.701, 10606.312, 444.034, 52958.401 25/09/13,16:09:24,16,10,1, 12.0,1,1, 19.701, 10606.276, 444.011, 52958.350 25/09/13,16:09:24,17,10,1, 12.0,1,1, 19.701, 10606.307, 443.998, 52958.353 25/09/13,16:09:24,18,10,1, 12.0,1,1, 19.701, 10606.262, 443.991, 52958.347 25/09/13,16:09:24,19,10,1, 12.0,1,1, 19.701, 10606.277, 444.020, 52958.368 25/09/13,16:09:25,00,10,1, 11.9,1,1, 19.704, 10606.276, 444.020, 52958.368 25/09/13,16:09:25,01,10,1, 11.9,1,1, 19.704, 10606.259, 444.021, 52958.342 25/09/13,16:09:25,02,10,1, 11.9,1,1, 19.704, 10606.249, 444.042, 52958.353 25/09/13,16:09:25,03,10,1, 11.9,1,1, 19.704, 10606.291, 444.043, 52958.339 25/09/13,16:09:25,04,10,1, 11.9,1,1, 19.704, 10606.256, 444.029, 52958.356 25/09/13,16:09:25,05,10,1, 11.9,1,1, 19.704, 10606.252, 444.015, 52958.352 25/09/13,16:09:25,06,10,1, 11.9,1,1, 19.704, 10606.246, 444.036, 52958.356 25/09/13,16:09:25,07,10,1, 11.9,1,1, 19.704, 10606.260, 444.013, 52958.332 25/09/13,16:09:25,08,10,1, 11.9,1,1, 19.704, 10606.247, 444.028, 52958.397 25/09/13,16:09:25,09,10,1, 11.9,1,1, 19.704, 10606.229, 444.040, 52958.391 25/09/13,16:09:25,10,10,1, 11.9,1,1, 19.704, 10606.242, 444.003, 52958.396 25/09/13,16:09:25,11,10,1, 11.9,1,1, 19.704, 10606.248, 444.017, 52958.365 25/09/13,16:09:25,12,10,1, 11.9,1,1, 19.704, 10606.241, 444.034, 52958.374 25/09/13,16:09:25,13,10,1, 11.9,1,1, 19.704, 10606.237, 444.027, 52958.352 25/09/13,16:09:25,14,10,1, 11.9,1,1, 19.704, 10606.233, 444.020, 52958.360 25/09/13,16:09:25,15,10,1, 11.9,1,1, 19.704, 10606.223, 444.017, 52958.393 25/09/13,16:09:25,16,10,1, 11.9,1,1, 19.704, 10606.216, 444.025, 52958.245 25/09/13,16:09:25,17,10,1, 11.9,1,1, 19.704, 10606.214, 444.058, 52958.502 25/09/13,16:09:25,18,10,1, 11.9,1,1, 19.704, 10606.192, 444.027, 52958.370 25/09/13,16:09:25,19,10,1, 11.9,1,1, 19.704, 10606.247, 444.060, 52958.419 25/09/13,16:09:26,00,09,1, 11.8,1,1, 19.703, 10606.242, 444.060, 52958.419 25/09/13,16:09:26,01,09,1, 11.8,1,1, 19.703, 10606.236, 444.034, 52958.414 25/09/13,16:09:26,02,09,1, 11.8,1,1, 19.703, 10606.219, 444.029, 52958.377 25/09/13,16:09:26,03,09,1, 11.8,1,1, 19.703, 10606.211, 444.032, 52958.358 25/09/13,16:09:26,04,09,1, 11.8,1,1, 19.703, 10606.216, 444.041, 52958.380 25/09/13,16:09:26,05,09,1, 11.8,1,1, 19.703, 10606.202, 444.050, 52958.382 25/09/13,16:09:26,06,09,1, 11.8,1,1, 19.703, 10606.212, 444.040, 52958.400 25/09/13,16:09:26,07,09,1, 11.8,1,1, 19.703, 10606.206, 444.040, 52958.385 25/09/13,16:09:26,08,09,1, 11.8,1,1, 19.703, 10606.198, 444.036, 52958.347 25/09/13,16:09:26,09,09,1, 11.8,1,1, 19.703, 10606.179, 444.031, 52958.349 25/09/13,16:09:26,10,09,1, 11.8,1,1, 19.703, 10606.195, 444.051, 52958.415 25/09/13,16:09:26,11,09,1, 11.8,1,1, 19.703, 10606.213, 444.037, 52958.337 25/09/13,16:09:26,12,09,1, 11.8,1,1, 19.703, 10606.190, 444.028, 52958.398 25/09/13,16:09:26,13,09,1, 11.8,1,1, 19.703, 10606.209, 444.042, 52958.338 25/09/13,16:09:26,14,09,1, 11.8,1,1, 19.703, 10606.196, 444.044, 52958.294 25/09/13,16:09:26,15,09,1, 11.8,1,1, 19.703, 10606.160, 444.049, 52958.454 25/09/13,16:09:26,16,09,1, 11.8,1,1, 19.703, 10606.191, 444.062, 52958.442 25/09/13,16:09:26,17,09,1, 11.8,1,1, 19.703, 10606.170, 444.042, 52958.418 25/09/13,16:09:26,18,09,1, 11.8,1,1, 19.703, 10606.162, 444.061, 52958.375 25/09/13,16:09:26,19,09,1, 11.8,1,1, 19.703, 10606.160, 444.069, 52958.315 25/09/13,16:09:27,00,09,1, 12.0,1,1, 19.706, 10606.159, 444.069, 52958.315 25/09/13,16:09:27,01,09,1, 12.0,1,1, 19.706, 10606.166, 444.076, 52958.345 25/09/13,16:09:27,02,09,1, 12.0,1,1, 19.706, 10606.178, 444.051, 52958.419 25/09/13,16:09:27,03,09,1, 12.0,1,1, 19.706, 10606.168, 444.081, 52958.427 25/09/13,16:09:27,04,09,1, 12.0,1,1, 19.706, 10606.133, 444.051, 52958.406 25/09/13,16:09:27,05,09,1, 12.0,1,1, 19.706, 10606.135, 444.035, 52958.368 25/09/13,16:09:27,06,09,1, 12.0,1,1, 19.706, 10606.167, 444.059, 52958.386 25/09/13,16:09:27,07,09,1, 12.0,1,1, 19.706, 10606.158, 444.060, 52958.333 25/09/13,16:09:27,08,09,1, 12.0,1,1, 19.706, 10606.138, 444.081, 52958.393 25/09/13,16:09:27,09,09,1, 12.0,1,1, 19.706, 10606.138, 444.056, 52958.363 25/09/13,16:09:27,10,09,1, 12.0,1,1, 19.706, 10606.165, 444.086, 52958.360 25/09/13,16:09:27,11,09,1, 12.0,1,1, 19.706, 10606.122, 444.065, 52958.397 25/09/13,16:09:27,12,09,1, 12.0,1,1, 19.706, 10606.106, 444.093, 52958.371 25/09/13,16:09:27,13,09,1, 12.0,1,1, 19.706, 10606.106, 444.061, 52958.331 25/09/13,16:09:27,14,09,1, 12.0,1,1, 19.706, 10606.114, 444.073, 52958.368 25/09/13,16:09:27,15,09,1, 12.0,1,1, 19.706, 10606.113, 444.080, 52958.356 25/09/13,16:09:27,16,09,1, 12.0,1,1, 19.706, 10606.137, 444.061, 52958.361 25/09/13,16:09:27,17,09,1, 12.0,1,1, 19.706, 10606.105, 444.081, 52958.422 25/09/13,16:09:27,18,09,1, 12.0,1,1, 19.706, 10606.112, 444.110, 52958.355 25/09/13,16:09:27,19,09,1, 12.0,1,1, 19.706, 10606.110, 444.063, 52958.413 25/09/13,16:09:28,00,10,1, 11.9,1,1, 19.704, 10606.109, 444.063, 52958.413 25/09/13,16:09:28,01,10,1, 11.9,1,1, 19.704, 10606.131, 444.069, 52958.422 25/09/13,16:09:28,02,10,1, 11.9,1,1, 19.704, 10606.120, 444.055, 52958.350 25/09/13,16:09:28,03,10,1, 11.9,1,1, 19.704, 10606.120, 444.074, 52958.365 25/09/13,16:09:28,04,10,1, 11.9,1,1, 19.704, 10606.112, 444.073, 52958.451 25/09/13,16:09:28,05,10,1, 11.9,1,1, 19.704, 10606.104, 444.078, 52958.449 25/09/13,16:09:28,06,10,1, 11.9,1,1, 19.704, 10606.073, 444.072, 52958.408 25/09/13,16:09:28,07,10,1, 11.9,1,1, 19.704, 10606.109, 444.060, 52958.445 25/09/13,16:09:28,08,10,1, 11.9,1,1, 19.704, 10606.093, 444.100, 52958.400 25/09/13,16:09:28,09,10,1, 11.9,1,1, 19.704, 10606.088, 444.078, 52958.368 25/09/13,16:09:28,10,10,1, 11.9,1,1, 19.704, 10606.090, 444.084, 52958.396 25/09/13,16:09:28,11,10,1, 11.9,1,1, 19.704, 10606.098, 444.083, 52958.404 25/09/13,16:09:28,12,10,1, 11.9,1,1, 19.704, 10606.079, 444.078, 52958.394 25/09/13,16:09:28,13,10,1, 11.9,1,1, 19.704, 10606.077, 444.082, 52958.396 25/09/13,16:09:28,14,10,1, 11.9,1,1, 19.704, 10606.094, 444.083, 52958.446 25/09/13,16:09:28,15,10,1, 11.9,1,1, 19.704, 10606.091, 444.073, 52958.377 25/09/13,16:09:28,16,10,1, 11.9,1,1, 19.704, 10606.090, 444.082, 52958.400 25/09/13,16:09:28,17,10,1, 11.9,1,1, 19.704, 10606.080, 444.093, 52958.411 25/09/13,16:09:28,18,10,1, 11.9,1,1, 19.704, 10606.076, 444.083, 52958.367 25/09/13,16:09:28,19,10,1, 11.9,1,1, 19.704, 10606.080, 444.089, 52958.459 25/09/13,16:09:29,00,09,1, 12.0,1,1, 19.701, 10606.076, 444.089, 52958.459 25/09/13,16:09:29,01,09,1, 12.0,1,1, 19.701, 10606.056, 444.115, 52958.379 25/09/13,16:09:29,02,09,1, 12.0,1,1, 19.701, 10606.045, 444.120, 52958.384 25/09/13,16:09:29,03,09,1, 12.0,1,1, 19.701, 10606.042, 444.100, 52958.376 25/09/13,16:09:29,04,09,1, 12.0,1,1, 19.701, 10606.061, 444.110, 52958.413 25/09/13,16:09:29,05,09,1, 12.0,1,1, 19.701, 10606.046, 444.118, 52958.454 25/09/13,16:09:29,06,09,1, 12.0,1,1, 19.701, 10606.064, 444.087, 52958.341 25/09/13,16:09:29,07,09,1, 12.0,1,1, 19.701, 10606.061, 444.109, 52958.378 25/09/13,16:09:29,08,09,1, 12.0,1,1, 19.701, 10606.063, 444.134, 52958.348 25/09/13,16:09:29,09,09,1, 12.0,1,1, 19.701, 10606.043, 444.124, 52958.383 25/09/13,16:09:29,10,09,1, 12.0,1,1, 19.701, 10606.053, 444.114, 52958.367 25/09/13,16:09:29,11,09,1, 12.0,1,1, 19.701, 10606.026, 444.114, 52958.390 25/09/13,16:09:29,12,09,1, 12.0,1,1, 19.701, 10606.050, 444.118, 52958.421 25/09/13,16:09:29,13,09,1, 12.0,1,1, 19.701, 10606.034, 444.090, 52958.434 25/09/13,16:09:29,14,09,1, 12.0,1,1, 19.701, 10606.029, 444.113, 52958.426 25/09/13,16:09:29,15,09,1, 12.0,1,1, 19.701, 10606.036, 444.105, 52958.435 25/09/13,16:09:29,16,09,1, 12.0,1,1, 19.701, 10606.032, 444.131, 52958.449 25/09/13,16:09:29,17,09,1, 12.0,1,1, 19.701, 10606.006, 444.133, 52958.413 25/09/13,16:09:29,18,09,1, 12.0,1,1, 19.701, 10606.019, 444.122, 52958.381 25/09/13,16:09:29,19,09,1, 12.0,1,1, 19.701, 10606.020, 444.135, 52958.372 25/09/13,16:09:30,00,09,1, 11.9,1,1, 19.701, 10606.017, 444.135, 52958.372 25/09/13,16:09:30,01,09,1, 11.9,1,1, 19.701, 10606.005, 444.142, 52958.378 25/09/13,16:09:30,02,09,1, 11.9,1,1, 19.701, 10606.004, 444.127, 52958.407 25/09/13,16:09:30,03,09,1, 11.9,1,1, 19.701, 10605.985, 444.140, 52958.325 25/09/13,16:09:30,04,09,1, 11.9,1,1, 19.701, 10606.012, 444.152, 52958.433 25/09/13,16:09:30,05,09,1, 11.9,1,1, 19.701, 10606.026, 444.143, 52958.428 25/09/13,16:09:30,06,09,1, 11.9,1,1, 19.701, 10606.008, 444.157, 52958.414 25/09/13,16:09:30,07,09,1, 11.9,1,1, 19.701, 10606.009, 444.167, 52958.426 25/09/13,16:09:30,08,09,1, 11.9,1,1, 19.701, 10606.009, 444.147, 52958.390 25/09/13,16:09:30,09,09,1, 11.9,1,1, 19.701, 10605.993, 444.150, 52958.452 25/09/13,16:09:30,10,09,1, 11.9,1,1, 19.701, 10606.002, 444.155, 52958.375 25/09/13,16:09:30,11,09,1, 11.9,1,1, 19.701, 10605.982, 444.148, 52958.401 25/09/13,16:09:30,12,09,1, 11.9,1,1, 19.701, 10605.991, 444.157, 52958.442 25/09/13,16:09:30,13,09,1, 11.9,1,1, 19.701, 10605.994, 444.139, 52958.367 25/09/13,16:09:30,14,09,1, 11.9,1,1, 19.701, 10605.966, 444.153, 52958.355 25/09/13,16:09:30,15,09,1, 11.9,1,1, 19.701, 10605.975, 444.165, 52958.382 25/09/13,16:09:30,16,09,1, 11.9,1,1, 19.701, 10605.966, 444.142, 52958.367 25/09/13,16:09:30,17,09,1, 11.9,1,1, 19.701, 10605.984, 444.165, 52958.409 25/09/13,16:09:30,18,09,1, 11.9,1,1, 19.701, 10605.962, 444.144, 52958.402 25/09/13,16:09:30,19,09,1, 11.9,1,1, 19.701, 10605.970, 444.140, 52958.382 25/09/13,16:09:31,00,08,1, 12.0,1,1, 19.701, 10605.967, 444.140, 52958.382 25/09/13,16:09:31,01,08,1, 12.0,1,1, 19.701, 10605.932, 444.164, 52958.433 25/09/13,16:09:31,02,08,1, 12.0,1,1, 19.701, 10605.941, 444.147, 52958.438 25/09/13,16:09:31,03,08,1, 12.0,1,1, 19.701, 10605.931, 444.164, 52958.424 25/09/13,16:09:31,04,08,1, 12.0,1,1, 19.701, 10605.953, 444.143, 52958.377 25/09/13,16:09:31,05,08,1, 12.0,1,1, 19.701, 10605.935, 444.154, 52958.428 25/09/13,16:09:31,06,08,1, 12.0,1,1, 19.701, 10605.936, 444.171, 52958.411 25/09/13,16:09:31,07,08,1, 12.0,1,1, 19.701, 10605.933, 444.155, 52958.442 25/09/13,16:09:31,08,08,1, 12.0,1,1, 19.701, 10605.951, 444.174, 52958.443 25/09/13,16:09:31,09,08,1, 12.0,1,1, 19.701, 10605.915, 444.166, 52958.417 25/09/13,16:09:31,10,08,1, 12.0,1,1, 19.701, 10605.906, 444.158, 52958.376 25/09/13,16:09:31,11,08,1, 12.0,1,1, 19.701, 10605.925, 444.170, 52958.449 25/09/13,16:09:31,12,08,1, 12.0,1,1, 19.701, 10605.917, 444.151, 52958.429 25/09/13,16:09:31,13,08,1, 12.0,1,1, 19.701, 10605.906, 444.169, 52958.415 25/09/13,16:09:31,14,08,1, 12.0,1,1, 19.701, 10605.942, 444.168, 52958.430 25/09/13,16:09:31,15,08,1, 12.0,1,1, 19.701, 10605.918, 444.140, 52958.368 25/09/13,16:09:31,16,08,1, 12.0,1,1, 19.701, 10605.914, 444.164, 52958.421 25/09/13,16:09:31,17,08,1, 12.0,1,1, 19.701, 10605.909, 444.168, 52958.426 25/09/13,16:09:31,18,08,1, 12.0,1,1, 19.701, 10605.922, 444.170, 52958.412 25/09/13,16:09:31,19,08,1, 12.0,1,1, 19.701, 10605.908, 444.165, 52958.430 25/09/13,16:09:32,00,08,1, 12.0,1,1, 19.700, 10605.900, 444.165, 52958.430 25/09/13,16:09:32,01,08,1, 12.0,1,1, 19.700, 10605.885, 444.156, 52958.395 25/09/13,16:09:32,02,08,1, 12.0,1,1, 19.700, 10605.897, 444.178, 52958.360 25/09/13,16:09:32,03,08,1, 12.0,1,1, 19.700, 10605.879, 444.166, 52958.396 25/09/13,16:09:32,04,08,1, 12.0,1,1, 19.700, 10605.879, 444.180, 52958.440 25/09/13,16:09:32,05,08,1, 12.0,1,1, 19.700, 10605.876, 444.164, 52958.370 25/09/13,16:09:32,06,08,1, 12.0,1,1, 19.700, 10605.875, 444.170, 52958.450 25/09/13,16:09:32,07,08,1, 12.0,1,1, 19.700, 10605.879, 444.171, 52958.358 25/09/13,16:09:32,08,08,1, 12.0,1,1, 19.700, 10605.867, 444.184, 52958.423 25/09/13,16:09:32,09,08,1, 12.0,1,1, 19.700, 10605.905, 444.154, 52958.424 25/09/13,16:09:32,10,08,1, 12.0,1,1, 19.700, 10605.900, 444.180, 52958.414 25/09/13,16:09:32,11,08,1, 12.0,1,1, 19.700, 10605.895, 444.189, 52958.401 25/09/13,16:09:32,12,08,1, 12.0,1,1, 19.700, 10605.857, 444.161, 52958.408 25/09/13,16:09:32,13,08,1, 12.0,1,1, 19.700, 10605.889, 444.187, 52958.461 25/09/13,16:09:32,14,08,1, 12.0,1,1, 19.700, 10605.853, 444.192, 52958.441 25/09/13,16:09:32,15,08,1, 12.0,1,1, 19.700, 10605.850, 444.189, 52958.421 25/09/13,16:09:32,16,08,1, 12.0,1,1, 19.700, 10605.869, 444.165, 52958.409 25/09/13,16:09:32,17,08,1, 12.0,1,1, 19.700, 10605.869, 444.186, 52958.499 25/09/13,16:09:32,18,08,1, 12.0,1,1, 19.700, 10605.842, 444.189, 52958.369 25/09/13,16:09:32,19,08,1, 12.0,1,1, 19.700, 10605.824, 444.181, 52958.453 25/09/13,16:09:33,00,08,1, 11.9,1,1, 19.699, 10605.817, 444.181, 52958.453 25/09/13,16:09:33,01,08,1, 11.9,1,1, 19.699, 10605.840, 444.185, 52958.445 25/09/13,16:09:33,02,08,1, 11.9,1,1, 19.699, 10605.828, 444.194, 52958.428 25/09/13,16:09:33,03,08,1, 11.9,1,1, 19.699, 10605.816, 444.165, 52958.441 25/09/13,16:09:33,04,08,1, 11.9,1,1, 19.699, 10605.809, 444.186, 52958.430 25/09/13,16:09:33,05,08,1, 11.9,1,1, 19.699, 10605.813, 444.189, 52958.380 25/09/13,16:09:33,06,08,1, 11.9,1,1, 19.699, 10605.807, 444.204, 52958.431 25/09/13,16:09:33,07,08,1, 11.9,1,1, 19.699, 10605.804, 444.184, 52958.462 25/09/13,16:09:33,08,08,1, 11.9,1,1, 19.699, 10605.813, 444.164, 52958.420 25/09/13,16:09:33,09,08,1, 11.9,1,1, 19.699, 10605.809, 444.193, 52958.436 25/09/13,16:09:33,10,08,1, 11.9,1,1, 19.699, 10605.787, 444.183, 52958.481 25/09/13,16:09:33,11,08,1, 11.9,1,1, 19.699, 10605.792, 444.182, 52958.420 25/09/13,16:09:33,12,08,1, 11.9,1,1, 19.699, 10605.796, 444.190, 52958.407 25/09/13,16:09:33,13,08,1, 11.9,1,1, 19.699, 10605.807, 444.182, 52958.385 25/09/13,16:09:33,14,08,1, 11.9,1,1, 19.699, 10605.801, 444.185, 52958.380 25/09/13,16:09:33,15,08,1, 11.9,1,1, 19.699, 10605.797, 444.216, 52958.401 25/09/13,16:09:33,16,08,1, 11.9,1,1, 19.699, 10605.785, 444.178, 52958.394 25/09/13,16:09:33,17,08,1, 11.9,1,1, 19.699, 10605.764, 444.195, 52958.461 25/09/13,16:09:33,18,08,1, 11.9,1,1, 19.699, 10605.784, 444.212, 52958.417 25/09/13,16:09:33,19,08,1, 11.9,1,1, 19.699, 10605.761, 444.222, 52958.405 25/09/13,16:09:34,00,08,1, 11.9,1,1, 19.702, 10605.758, 444.222, 52958.405 25/09/13,16:09:34,01,08,1, 11.9,1,1, 19.702, 10605.768, 444.198, 52958.413 25/09/13,16:09:34,02,08,1, 11.9,1,1, 19.702, 10605.755, 444.214, 52958.474 25/09/13,16:09:34,03,08,1, 11.9,1,1, 19.702, 10605.761, 444.201, 52958.373 25/09/13,16:09:34,04,08,1, 11.9,1,1, 19.702, 10605.751, 444.208, 52958.474 25/09/13,16:09:34,05,08,1, 11.9,1,1, 19.702, 10605.765, 444.187, 52958.413 25/09/13,16:09:34,06,08,1, 11.9,1,1, 19.702, 10605.736, 444.218, 52958.360 25/09/13,16:09:34,07,08,1, 11.9,1,1, 19.702, 10605.741, 444.213, 52958.461 25/09/13,16:09:34,08,08,1, 11.9,1,1, 19.702, 10605.733, 444.214, 52958.452 25/09/13,16:09:34,09,08,1, 11.9,1,1, 19.702, 10605.744, 444.208, 52958.462 25/09/13,16:09:34,10,08,1, 11.9,1,1, 19.702, 10605.741, 444.202, 52958.453 25/09/13,16:09:34,11,08,1, 11.9,1,1, 19.702, 10605.725, 444.209, 52958.401 25/09/13,16:09:34,12,08,1, 11.9,1,1, 19.702, 10605.719, 444.216, 52958.464 25/09/13,16:09:34,13,08,1, 11.9,1,1, 19.702, 10605.748, 444.206, 52958.471 25/09/13,16:09:34,14,08,1, 11.9,1,1, 19.702, 10605.723, 444.206, 52958.442 25/09/13,16:09:34,15,08,1, 11.9,1,1, 19.702, 10605.714, 444.233, 52958.457 25/09/13,16:09:34,16,08,1, 11.9,1,1, 19.702, 10605.705, 444.215, 52958.456 25/09/13,16:09:34,17,08,1, 11.9,1,1, 19.702, 10605.738, 444.245, 52958.425 25/09/13,16:09:34,18,08,1, 11.9,1,1, 19.702, 10605.699, 444.224, 52958.410 25/09/13,16:09:34,19,08,1, 11.9,1,1, 19.702, 10605.730, 444.204, 52958.438 25/09/13,16:09:35,00,08,1, 11.9,1,1, 19.697, 10605.725, 444.204, 52958.438 25/09/13,16:09:35,01,08,1, 11.9,1,1, 19.697, 10605.680, 444.184, 52958.396 25/09/13,16:09:35,02,08,1, 11.9,1,1, 19.697, 10605.688, 444.220, 52958.494 25/09/13,16:09:35,03,08,1, 11.9,1,1, 19.697, 10605.704, 444.202, 52958.515 25/09/13,16:09:35,04,08,1, 11.9,1,1, 19.697, 10605.667, 444.188, 52958.467 25/09/13,16:09:35,05,08,1, 11.9,1,1, 19.697, 10605.666, 444.239, 52958.515 25/09/13,16:09:35,06,08,1, 11.9,1,1, 19.697, 10605.687, 444.192, 52958.419 25/09/13,16:09:35,07,08,1, 11.9,1,1, 19.697, 10605.670, 444.223, 52958.421 25/09/13,16:09:35,08,08,1, 11.9,1,1, 19.697, 10605.679, 444.231, 52958.489 25/09/13,16:09:35,09,08,1, 11.9,1,1, 19.697, 10605.697, 444.226, 52958.467 25/09/13,16:09:35,10,08,1, 11.9,1,1, 19.697, 10605.675, 444.238, 52958.463 25/09/13,16:09:35,11,08,1, 11.9,1,1, 19.697, 10605.645, 444.206, 52958.491 25/09/13,16:09:35,12,08,1, 11.9,1,1, 19.697, 10605.635, 444.196, 52958.446 25/09/13,16:09:35,13,08,1, 11.9,1,1, 19.697, 10605.621, 444.226, 52958.449 25/09/13,16:09:35,14,08,1, 11.9,1,1, 19.697, 10605.630, 444.211, 52958.367 25/09/13,16:09:35,15,08,1, 11.9,1,1, 19.697, 10605.676, 444.210, 52958.389 25/09/13,16:09:35,16,08,1, 11.9,1,1, 19.697, 10605.645, 444.206, 52958.433 25/09/13,16:09:35,17,08,1, 11.9,1,1, 19.697, 10605.651, 444.227, 52958.422 25/09/13,16:09:35,18,08,1, 11.9,1,1, 19.697, 10605.630, 444.219, 52958.462 25/09/13,16:09:35,19,08,1, 11.9,1,1, 19.697, 10605.612, 444.221, 52958.401 25/09/13,16:09:36,00,08,1, 11.9,1,1, 19.701, 10605.608, 444.221, 52958.401 25/09/13,16:09:36,01,08,1, 11.9,1,1, 19.701, 10605.634, 444.227, 52958.494 25/09/13,16:09:36,02,08,1, 11.9,1,1, 19.701, 10605.613, 444.212, 52958.423 25/09/13,16:09:36,03,08,1, 11.9,1,1, 19.701, 10605.622, 444.222, 52958.413 25/09/13,16:09:36,04,08,1, 11.9,1,1, 19.701, 10605.618, 444.218, 52958.426 25/09/13,16:09:36,05,08,1, 11.9,1,1, 19.701, 10605.614, 444.239, 52958.410 25/09/13,16:09:36,06,08,1, 11.9,1,1, 19.701, 10605.606, 444.234, 52958.452 25/09/13,16:09:36,07,08,1, 11.9,1,1, 19.701, 10605.594, 444.232, 52958.441 25/09/13,16:09:36,08,08,1, 11.9,1,1, 19.701, 10605.588, 444.238, 52958.556 25/09/13,16:09:36,09,08,1, 11.9,1,1, 19.701, 10605.624, 444.240, 52958.557 25/09/13,16:09:36,10,08,1, 11.9,1,1, 19.701, 10605.587, 444.213, 52958.445 25/09/13,16:09:36,11,08,1, 11.9,1,1, 19.701, 10605.603, 444.243, 52958.390 25/09/13,16:09:36,12,08,1, 11.9,1,1, 19.701, 10605.589, 444.221, 52958.497 25/09/13,16:09:36,13,08,1, 11.9,1,1, 19.701, 10605.598, 444.228, 52958.371 25/09/13,16:09:36,14,08,1, 11.9,1,1, 19.701, 10605.599, 444.211, 52958.443 25/09/13,16:09:36,15,08,1, 11.9,1,1, 19.701, 10605.600, 444.217, 52958.433 25/09/13,16:09:36,16,08,1, 11.9,1,1, 19.701, 10605.562, 444.208, 52958.400 25/09/13,16:09:36,17,08,1, 11.9,1,1, 19.701, 10605.572, 444.206, 52958.478 25/09/13,16:09:36,18,08,1, 11.9,1,1, 19.701, 10605.570, 444.192, 52958.445 25/09/13,16:09:36,19,08,1, 11.9,1,1, 19.701, 10605.589, 444.224, 52958.441 25/09/13,16:09:37,00,08,1, 11.9,1,1, 19.696, 10605.583, 444.224, 52958.441 25/09/13,16:09:37,01,08,1, 11.9,1,1, 19.696, 10605.569, 444.220, 52958.427 25/09/13,16:09:37,02,08,1, 11.9,1,1, 19.696, 10605.574, 444.203, 52958.394 25/09/13,16:09:37,03,08,1, 11.9,1,1, 19.696, 10605.581, 444.211, 52958.442 25/09/13,16:09:37,04,08,1, 11.9,1,1, 19.696, 10605.540, 444.219, 52958.431 25/09/13,16:09:37,05,08,1, 11.9,1,1, 19.696, 10605.575, 444.216, 52958.413 25/09/13,16:09:37,06,08,1, 11.9,1,1, 19.696, 10605.555, 444.207, 52958.457 25/09/13,16:09:37,07,08,1, 11.9,1,1, 19.696, 10605.546, 444.220, 52958.490 25/09/13,16:09:37,08,08,1, 11.9,1,1, 19.696, 10605.537, 444.232, 52958.408 25/09/13,16:09:37,09,08,1, 11.9,1,1, 19.696, 10605.568, 444.209, 52958.416 25/09/13,16:09:37,10,08,1, 11.9,1,1, 19.696, 10605.553, 444.229, 52958.383 25/09/13,16:09:37,11,08,1, 11.9,1,1, 19.696, 10605.538, 444.216, 52958.372 25/09/13,16:09:37,12,08,1, 11.9,1,1, 19.696, 10605.538, 444.238, 52958.424 25/09/13,16:09:37,13,08,1, 11.9,1,1, 19.696, 10605.537, 444.232, 52958.397 25/09/13,16:09:37,14,08,1, 11.9,1,1, 19.696, 10605.530, 444.241, 52958.382 25/09/13,16:09:37,15,08,1, 11.9,1,1, 19.696, 10605.538, 444.226, 52958.444 25/09/13,16:09:37,16,08,1, 11.9,1,1, 19.696, 10605.523, 444.219, 52958.439 25/09/13,16:09:37,17,08,1, 11.9,1,1, 19.696, 10605.537, 444.220, 52958.445 25/09/13,16:09:37,18,08,1, 11.9,1,1, 19.696, 10605.543, 444.235, 52958.478 25/09/13,16:09:37,19,08,1, 11.9,1,1, 19.696, 10605.543, 444.217, 52958.440 25/09/13,16:09:38,00,08,1, 11.9,1,1, 19.699, 10605.541, 444.217, 52958.440 25/09/13,16:09:38,01,08,1, 11.9,1,1, 19.699, 10605.524, 444.263, 52958.518 25/09/13,16:09:38,02,08,1, 11.9,1,1, 19.699, 10605.524, 444.208, 52958.415 25/09/13,16:09:38,03,08,1, 11.9,1,1, 19.699, 10605.517, 444.223, 52958.427 25/09/13,16:09:38,04,08,1, 11.9,1,1, 19.699, 10605.532, 444.222, 52958.443 25/09/13,16:09:38,05,08,1, 11.9,1,1, 19.699, 10605.501, 444.215, 52958.429 25/09/13,16:09:38,06,08,1, 11.9,1,1, 19.699, 10605.528, 444.215, 52958.423 25/09/13,16:09:38,07,08,1, 11.9,1,1, 19.699, 10605.507, 444.201, 52958.407 25/09/13,16:09:38,08,08,1, 11.9,1,1, 19.699, 10605.520, 444.212, 52958.459 25/09/13,16:09:38,09,08,1, 11.9,1,1, 19.699, 10605.520, 444.230, 52958.469 25/09/13,16:09:38,10,08,1, 11.9,1,1, 19.699, 10605.524, 444.229, 52958.511 25/09/13,16:09:38,11,08,1, 11.9,1,1, 19.699, 10605.535, 444.234, 52958.433 25/09/13,16:09:38,12,08,1, 11.9,1,1, 19.699, 10605.498, 444.252, 52958.410 25/09/13,16:09:38,13,08,1, 11.9,1,1, 19.699, 10605.525, 444.212, 52958.436 25/09/13,16:09:38,14,08,1, 11.9,1,1, 19.699, 10605.501, 444.214, 52958.486 25/09/13,16:09:38,15,08,1, 11.9,1,1, 19.699, 10605.521, 444.215, 52958.477 25/09/13,16:09:38,16,08,1, 11.9,1,1, 19.699, 10605.508, 444.210, 52958.433 25/09/13,16:09:38,17,08,1, 11.9,1,1, 19.699, 10605.511, 444.215, 52958.436 25/09/13,16:09:38,18,08,1, 11.9,1,1, 19.699, 10605.504, 444.221, 52958.450 25/09/13,16:09:38,19,08,1, 11.9,1,1, 19.699, 10605.499, 444.221, 52958.395 25/09/13,16:09:39,00,08,1, 11.9,1,1, 19.699, 10605.491, 444.221, 52958.395 25/09/13,16:09:39,01,08,1, 11.9,1,1, 19.699, 10605.473, 444.203, 52958.409 25/09/13,16:09:39,02,08,1, 11.9,1,1, 19.699, 10605.503, 444.221, 52958.434 25/09/13,16:09:39,03,08,1, 11.9,1,1, 19.699, 10605.476, 444.223, 52958.405 25/09/13,16:09:39,04,08,1, 11.9,1,1, 19.699, 10605.472, 444.218, 52958.402 25/09/13,16:09:39,05,08,1, 11.9,1,1, 19.699, 10605.492, 444.218, 52958.438 25/09/13,16:09:39,06,08,1, 11.9,1,1, 19.699, 10605.466, 444.229, 52958.436 25/09/13,16:09:39,07,08,1, 11.9,1,1, 19.699, 10605.468, 444.236, 52958.453 25/09/13,16:09:39,08,08,1, 11.9,1,1, 19.699, 10605.493, 444.236, 52958.437 25/09/13,16:09:39,09,08,1, 11.9,1,1, 19.699, 10605.466, 444.240, 52958.443 25/09/13,16:09:39,10,08,1, 11.9,1,1, 19.699, 10605.481, 444.202, 52958.481 25/09/13,16:09:39,11,08,1, 11.9,1,1, 19.699, 10605.461, 444.212, 52958.401 25/09/13,16:09:39,12,08,1, 11.9,1,1, 19.699, 10605.474, 444.234, 52958.475 25/09/13,16:09:39,13,08,1, 11.9,1,1, 19.699, 10605.488, 444.247, 52958.493 25/09/13,16:09:39,14,08,1, 11.9,1,1, 19.699, 10605.458, 444.229, 52958.478 25/09/13,16:09:39,15,08,1, 11.9,1,1, 19.699, 10605.469, 444.232, 52958.477 25/09/13,16:09:39,16,08,1, 11.9,1,1, 19.699, 10605.462, 444.239, 52958.485 25/09/13,16:09:39,17,08,1, 11.9,1,1, 19.699, 10605.459, 444.223, 52958.489 25/09/13,16:09:39,18,08,1, 11.9,1,1, 19.699, 10605.467, 444.222, 52958.399 25/09/13,16:09:39,19,08,1, 11.9,1,1, 19.699, 10605.434, 444.232, 52958.481 25/09/13,16:09:40,00,08,1, 11.9,1,1, 19.701, 10605.433, 444.232, 52958.481 25/09/13,16:09:40,01,08,1, 11.9,1,1, 19.701, 10605.464, 444.239, 52958.493 25/09/13,16:09:40,02,08,1, 11.9,1,1, 19.701, 10605.435, 444.248, 52958.420 25/09/13,16:09:40,03,08,1, 11.9,1,1, 19.701, 10605.472, 444.208, 52958.407 25/09/13,16:09:40,04,08,1, 11.9,1,1, 19.701, 10605.445, 444.227, 52958.461 25/09/13,16:09:40,05,08,1, 11.9,1,1, 19.701, 10605.429, 444.220, 52958.429 25/09/13,16:09:40,06,08,1, 11.9,1,1, 19.701, 10605.449, 444.211, 52958.375 25/09/13,16:09:40,07,08,1, 11.9,1,1, 19.701, 10605.448, 444.214, 52958.393 25/09/13,16:09:40,08,08,1, 11.9,1,1, 19.701, 10605.462, 444.220, 52958.415 25/09/13,16:09:40,09,08,1, 11.9,1,1, 19.701, 10605.440, 444.230, 52958.454 25/09/13,16:09:40,10,08,1, 11.9,1,1, 19.701, 10605.436, 444.245, 52958.510 25/09/13,16:09:40,11,08,1, 11.9,1,1, 19.701, 10605.448, 444.234, 52958.483 25/09/13,16:09:40,12,08,1, 11.9,1,1, 19.701, 10605.441, 444.263, 52958.479 25/09/13,16:09:40,13,08,1, 11.9,1,1, 19.701, 10605.452, 444.236, 52958.430 25/09/13,16:09:40,14,08,1, 11.9,1,1, 19.701, 10605.457, 444.223, 52958.494 25/09/13,16:09:40,15,08,1, 11.9,1,1, 19.701, 10605.452, 444.215, 52958.449 25/09/13,16:09:40,16,08,1, 11.9,1,1, 19.701, 10605.422, 444.242, 52958.446 25/09/13,16:09:40,17,08,1, 11.9,1,1, 19.701, 10605.416, 444.254, 52958.391 25/09/13,16:09:40,18,08,1, 11.9,1,1, 19.701, 10605.426, 444.282, 52958.419 25/09/13,16:09:40,19,08,1, 11.9,1,1, 19.701, 10605.431, 444.243, 52958.486 25/09/13,16:09:41,00,08,1, 11.9,1,1, 19.695, 10605.425, 444.243, 52958.486 25/09/13,16:09:41,01,08,1, 11.9,1,1, 19.695, 10605.414, 444.264, 52958.502 25/09/13,16:09:41,02,08,1, 11.9,1,1, 19.695, 10605.437, 444.258, 52958.426 25/09/13,16:09:41,03,08,1, 11.9,1,1, 19.695, 10605.415, 444.253, 52958.441 25/09/13,16:09:41,04,08,1, 11.9,1,1, 19.695, 10605.414, 444.278, 52958.478 25/09/13,16:09:41,05,08,1, 11.9,1,1, 19.695, 10605.412, 444.261, 52958.488 25/09/13,16:09:41,06,08,1, 11.9,1,1, 19.695, 10605.408, 444.269, 52958.438 25/09/13,16:09:41,07,08,1, 11.9,1,1, 19.695, 10605.415, 444.252, 52958.453 25/09/13,16:09:41,08,08,1, 11.9,1,1, 19.695, 10605.383, 444.276, 52958.445 25/09/13,16:09:41,09,08,1, 11.9,1,1, 19.695, 10605.404, 444.273, 52958.474 25/09/13,16:09:41,10,08,1, 11.9,1,1, 19.695, 10605.390, 444.259, 52958.507 25/09/13,16:09:41,11,08,1, 11.9,1,1, 19.695, 10605.394, 444.264, 52958.454 25/09/13,16:09:41,12,08,1, 11.9,1,1, 19.695, 10605.415, 444.265, 52958.464 25/09/13,16:09:41,13,08,1, 11.9,1,1, 19.695, 10605.410, 444.294, 52958.459 25/09/13,16:09:41,14,08,1, 11.9,1,1, 19.695, 10605.390, 444.282, 52958.502 25/09/13,16:09:41,15,08,1, 11.9,1,1, 19.695, 10605.400, 444.267, 52958.410 25/09/13,16:09:41,16,08,1, 11.9,1,1, 19.695, 10605.389, 444.284, 52958.437 25/09/13,16:09:41,17,08,1, 11.9,1,1, 19.695, 10605.389, 444.274, 52958.500 25/09/13,16:09:41,18,08,1, 11.9,1,1, 19.695, 10605.425, 444.280, 52958.424 25/09/13,16:09:41,19,08,1, 11.9,1,1, 19.695, 10605.391, 444.296, 52958.440 25/09/13,16:09:42,00,08,1, 12.0,1,1, 19.700, 10605.391, 444.296, 52958.440 25/09/13,16:09:42,01,08,1, 12.0,1,1, 19.700, 10605.381, 444.300, 52958.445 25/09/13,16:09:42,02,08,1, 12.0,1,1, 19.700, 10605.380, 444.288, 52958.553 25/09/13,16:09:42,03,08,1, 12.0,1,1, 19.700, 10605.397, 444.299, 52958.458 25/09/13,16:09:42,04,08,1, 12.0,1,1, 19.700, 10605.386, 444.302, 52958.477 25/09/13,16:09:42,05,08,1, 12.0,1,1, 19.700, 10605.365, 444.299, 52958.527 25/09/13,16:09:42,06,08,1, 12.0,1,1, 19.700, 10605.354, 444.309, 52958.439 25/09/13,16:09:42,07,08,1, 12.0,1,1, 19.700, 10605.343, 444.299, 52958.481 25/09/13,16:09:42,08,08,1, 12.0,1,1, 19.700, 10605.353, 444.284, 52958.492 25/09/13,16:09:42,09,08,1, 12.0,1,1, 19.700, 10605.359, 444.309, 52958.483 25/09/13,16:09:42,10,08,1, 12.0,1,1, 19.700, 10605.361, 444.301, 52958.532 25/09/13,16:09:42,11,08,1, 12.0,1,1, 19.700, 10605.382, 444.317, 52958.474 25/09/13,16:09:42,12,08,1, 12.0,1,1, 19.700, 10605.345, 444.295, 52958.481 25/09/13,16:09:42,13,08,1, 12.0,1,1, 19.700, 10605.373, 444.306, 52958.466 25/09/13,16:09:42,14,08,1, 12.0,1,1, 19.700, 10605.353, 444.332, 52958.498 25/09/13,16:09:42,15,08,1, 12.0,1,1, 19.700, 10605.342, 444.345, 52958.507 25/09/13,16:09:42,16,08,1, 12.0,1,1, 19.700, 10605.350, 444.339, 52958.472 25/09/13,16:09:42,17,08,1, 12.0,1,1, 19.700, 10605.345, 444.327, 52958.538 25/09/13,16:09:42,18,08,1, 12.0,1,1, 19.700, 10605.331, 444.320, 52958.509 25/09/13,16:09:42,19,08,1, 12.0,1,1, 19.700, 10605.348, 444.320, 52958.478 25/09/13,16:09:43,00,08,1, 12.0,1,1, 19.697, 10605.341, 444.320, 52958.478 25/09/13,16:09:43,01,08,1, 12.0,1,1, 19.697, 10605.334, 444.312, 52958.453 25/09/13,16:09:43,02,08,1, 12.0,1,1, 19.697, 10605.306, 444.314, 52958.460 25/09/13,16:09:43,03,08,1, 12.0,1,1, 19.697, 10605.313, 444.333, 52958.484 25/09/13,16:09:43,04,08,1, 12.0,1,1, 19.697, 10605.339, 444.333, 52958.444 25/09/13,16:09:43,05,08,1, 12.0,1,1, 19.697, 10605.323, 444.319, 52958.463 25/09/13,16:09:43,06,08,1, 12.0,1,1, 19.697, 10605.291, 444.344, 52958.480 25/09/13,16:09:43,07,08,1, 12.0,1,1, 19.697, 10605.311, 444.328, 52958.450 25/09/13,16:09:43,08,08,1, 12.0,1,1, 19.697, 10605.334, 444.348, 52958.514 25/09/13,16:09:43,09,08,1, 12.0,1,1, 19.697, 10605.318, 444.345, 52958.442 25/09/13,16:09:43,10,08,1, 12.0,1,1, 19.697, 10605.312, 444.355, 52958.469 25/09/13,16:09:43,11,08,1, 12.0,1,1, 19.697, 10605.319, 444.334, 52958.398 25/09/13,16:09:43,12,08,1, 12.0,1,1, 19.697, 10605.310, 444.356, 52958.476 25/09/13,16:09:43,13,08,1, 12.0,1,1, 19.697, 10605.294, 444.350, 52958.484 25/09/13,16:09:43,14,08,1, 12.0,1,1, 19.697, 10605.320, 444.366, 52958.470 25/09/13,16:09:43,15,08,1, 12.0,1,1, 19.697, 10605.295, 444.339, 52958.410 25/09/13,16:09:43,16,08,1, 12.0,1,1, 19.697, 10605.302, 444.350, 52958.456 25/09/13,16:09:43,17,08,1, 12.0,1,1, 19.697, 10605.294, 444.363, 52958.442 25/09/13,16:09:43,18,08,1, 12.0,1,1, 19.697, 10605.289, 444.357, 52958.443 25/09/13,16:09:43,19,08,1, 12.0,1,1, 19.697, 10605.294, 444.345, 52958.524 25/09/13,16:09:44,00,08,1, 11.9,1,1, 19.700, 10605.291, 444.345, 52958.524 25/09/13,16:09:44,01,08,1, 11.9,1,1, 19.700, 10605.282, 444.362, 52958.480 25/09/13,16:09:44,02,08,1, 11.9,1,1, 19.700, 10605.281, 444.369, 52958.418 25/09/13,16:09:44,03,08,1, 11.9,1,1, 19.700, 10605.261, 444.363, 52958.496 25/09/13,16:09:44,04,08,1, 11.9,1,1, 19.700, 10605.257, 444.377, 52958.494 25/09/13,16:09:44,05,08,1, 11.9,1,1, 19.700, 10605.257, 444.389, 52958.554 25/09/13,16:09:44,06,08,1, 11.9,1,1, 19.700, 10605.268, 444.384, 52958.472 25/09/13,16:09:44,07,08,1, 11.9,1,1, 19.700, 10605.275, 444.386, 52958.468 25/09/13,16:09:44,08,08,1, 11.9,1,1, 19.700, 10605.257, 444.411, 52958.479 25/09/13,16:09:44,09,08,1, 11.9,1,1, 19.700, 10605.237, 444.393, 52958.485 25/09/13,16:09:44,10,08,1, 11.9,1,1, 19.700, 10605.260, 444.399, 52958.513 25/09/13,16:09:44,11,08,1, 11.9,1,1, 19.700, 10605.255, 444.406, 52958.471 25/09/13,16:09:44,12,08,1, 11.9,1,1, 19.700, 10605.251, 444.408, 52958.711 25/09/13,16:09:44,13,08,1, 11.9,1,1, 19.700, 10605.266, 444.378, 52958.519 25/09/13,16:09:44,14,08,1, 11.9,1,1, 19.700, 10605.272, 444.376, 52958.420 25/09/13,16:09:44,15,08,1, 11.9,1,1, 19.700, 10605.259, 444.417, 52958.521 25/09/13,16:09:44,16,08,1, 11.9,1,1, 19.700, 10605.256, 444.405, 52958.433 25/09/13,16:09:44,17,08,1, 11.9,1,1, 19.700, 10605.268, 444.385, 52958.543 25/09/13,16:09:44,18,08,1, 11.9,1,1, 19.700, 10605.247, 444.380, 52958.402 25/09/13,16:09:44,19,08,1, 11.9,1,1, 19.700, 10605.250, 444.389, 52958.463 25/09/13,16:09:45,00,08,1, 11.9,1,1, 19.700, 10605.249, 444.389, 52958.463 25/09/13,16:09:45,01,08,1, 11.9,1,1, 19.700, 10605.244, 444.395, 52958.477 25/09/13,16:09:45,02,08,1, 11.9,1,1, 19.700, 10605.232, 444.392, 52958.412 25/09/13,16:09:45,03,08,1, 11.9,1,1, 19.700, 10605.241, 444.401, 52958.463 25/09/13,16:09:45,04,08,1, 11.9,1,1, 19.700, 10605.212, 444.375, 52958.451 25/09/13,16:09:45,05,08,1, 11.9,1,1, 19.700, 10605.236, 444.412, 52958.440 25/09/13,16:09:45,06,08,1, 11.9,1,1, 19.700, 10605.244, 444.392, 52958.463 25/09/13,16:09:45,07,08,1, 11.9,1,1, 19.700, 10605.226, 444.405, 52958.470 25/09/13,16:09:45,08,08,1, 11.9,1,1, 19.700, 10605.235, 444.401, 52958.515 25/09/13,16:09:45,09,08,1, 11.9,1,1, 19.700, 10605.221, 444.408, 52958.490 25/09/13,16:09:45,10,08,1, 11.9,1,1, 19.700, 10605.241, 444.425, 52958.505 25/09/13,16:09:45,11,08,1, 11.9,1,1, 19.700, 10605.225, 444.397, 52958.535 25/09/13,16:09:45,12,08,1, 11.9,1,1, 19.700, 10605.217, 444.403, 52958.447 25/09/13,16:09:45,13,08,1, 11.9,1,1, 19.700, 10605.192, 444.399, 52958.529 25/09/13,16:09:45,14,08,1, 11.9,1,1, 19.700, 10605.190, 444.415, 52958.420 25/09/13,16:09:45,15,08,1, 11.9,1,1, 19.700, 10605.202, 444.418, 52958.449 25/09/13,16:09:45,16,08,1, 11.9,1,1, 19.700, 10605.195, 444.400, 52958.465 25/09/13,16:09:45,17,08,1, 11.9,1,1, 19.700, 10605.207, 444.414, 52958.511 25/09/13,16:09:45,18,08,1, 11.9,1,1, 19.700, 10605.207, 444.405, 52958.480 25/09/13,16:09:45,19,08,1, 11.9,1,1, 19.700, 10605.188, 444.415, 52958.468 25/09/13,16:09:46,00,08,1, 11.9,1,1, 19.698, 10605.183, 444.415, 52958.468 25/09/13,16:09:46,01,08,1, 11.9,1,1, 19.698, 10605.194, 444.405, 52958.452 25/09/13,16:09:46,02,08,1, 11.9,1,1, 19.698, 10605.186, 444.418, 52958.478 25/09/13,16:09:46,03,08,1, 11.9,1,1, 19.698, 10605.190, 444.419, 52958.554 25/09/13,16:09:46,04,08,1, 11.9,1,1, 19.698, 10605.176, 444.407, 52958.531 25/09/13,16:09:46,05,08,1, 11.9,1,1, 19.698, 10605.179, 444.408, 52958.495 25/09/13,16:09:46,06,08,1, 11.9,1,1, 19.698, 10605.183, 444.413, 52958.483 25/09/13,16:09:46,07,08,1, 11.9,1,1, 19.698, 10605.182, 444.423, 52958.460 25/09/13,16:09:46,08,08,1, 11.9,1,1, 19.698, 10605.172, 444.455, 52958.478 25/09/13,16:09:46,09,08,1, 11.9,1,1, 19.698, 10605.177, 444.439, 52958.486 25/09/13,16:09:46,10,08,1, 11.9,1,1, 19.698, 10605.165, 444.463, 52958.525 25/09/13,16:09:46,11,08,1, 11.9,1,1, 19.698, 10605.159, 444.450, 52958.471 25/09/13,16:09:46,12,08,1, 11.9,1,1, 19.698, 10605.141, 444.439, 52958.527 25/09/13,16:09:46,13,08,1, 11.9,1,1, 19.698, 10605.161, 444.457, 52958.495 25/09/13,16:09:46,14,08,1, 11.9,1,1, 19.698, 10605.127, 444.451, 52958.471 25/09/13,16:09:46,15,08,1, 11.9,1,1, 19.698, 10605.157, 444.445, 52958.497 25/09/13,16:09:46,16,08,1, 11.9,1,1, 19.698, 10605.156, 444.467, 52958.514 25/09/13,16:09:46,17,08,1, 11.9,1,1, 19.698, 10605.175, 444.470, 52958.488 25/09/13,16:09:46,18,08,1, 11.9,1,1, 19.698, 10605.139, 444.479, 52958.482 25/09/13,16:09:46,19,08,1, 11.9,1,1, 19.698, 10605.113, 444.455, 52958.488 25/09/13,16:09:47,00,08,1, 12.0,1,1, 19.700, 10605.108, 444.455, 52958.488 25/09/13,16:09:47,01,08,1, 12.0,1,1, 19.700, 10605.150, 444.479, 52958.489 25/09/13,16:09:47,02,08,1, 12.0,1,1, 19.700, 10605.127, 444.460, 52958.490 25/09/13,16:09:47,03,08,1, 12.0,1,1, 19.700, 10605.152, 444.474, 52958.526 25/09/13,16:09:47,04,08,1, 12.0,1,1, 19.700, 10605.134, 444.481, 52958.482 25/09/13,16:09:47,05,08,1, 12.0,1,1, 19.700, 10605.126, 444.470, 52958.505 25/09/13,16:09:47,06,08,1, 12.0,1,1, 19.700, 10605.113, 444.448, 52958.449 25/09/13,16:09:47,07,08,1, 12.0,1,1, 19.700, 10605.118, 444.442, 52958.472 25/09/13,16:09:47,08,08,1, 12.0,1,1, 19.700, 10605.104, 444.465, 52958.447 25/09/13,16:09:47,09,08,1, 12.0,1,1, 19.700, 10605.111, 444.490, 52958.529 25/09/13,16:09:47,10,08,1, 12.0,1,1, 19.700, 10605.126, 444.489, 52958.476 25/09/13,16:09:47,11,08,1, 12.0,1,1, 19.700, 10605.099, 444.491, 52958.526 25/09/13,16:09:47,12,08,1, 12.0,1,1, 19.700, 10605.100, 444.504, 52958.535 25/09/13,16:09:47,13,08,1, 12.0,1,1, 19.700, 10605.080, 444.468, 52958.503 25/09/13,16:09:47,14,08,1, 12.0,1,1, 19.700, 10605.086, 444.465, 52958.521 25/09/13,16:09:47,15,08,1, 12.0,1,1, 19.700, 10605.105, 444.488, 52958.538 25/09/13,16:09:47,16,08,1, 12.0,1,1, 19.700, 10605.092, 444.458, 52958.536 25/09/13,16:09:47,17,08,1, 12.0,1,1, 19.700, 10605.100, 444.470, 52958.496 25/09/13,16:09:47,18,08,1, 12.0,1,1, 19.700, 10605.078, 444.487, 52958.523 25/09/13,16:09:47,19,08,1, 12.0,1,1, 19.700, 10605.088, 444.489, 52958.534 25/09/13,16:09:48,00,08,1, 12.0,1,1, 19.701, 10605.083, 444.489, 52958.534 25/09/13,16:09:48,01,08,1, 12.0,1,1, 19.701, 10605.077, 444.491, 52958.511 25/09/13,16:09:48,02,08,1, 12.0,1,1, 19.701, 10605.076, 444.492, 52958.550 25/09/13,16:09:48,03,08,1, 12.0,1,1, 19.701, 10605.062, 444.524, 52958.528 25/09/13,16:09:48,04,08,1, 12.0,1,1, 19.701, 10605.057, 444.491, 52958.500 25/09/13,16:09:48,05,08,1, 12.0,1,1, 19.701, 10605.055, 444.499, 52958.462 25/09/13,16:09:48,06,08,1, 12.0,1,1, 19.701, 10605.082, 444.510, 52958.489 25/09/13,16:09:48,07,08,1, 12.0,1,1, 19.701, 10605.076, 444.509, 52958.459 25/09/13,16:09:48,08,08,1, 12.0,1,1, 19.701, 10605.040, 444.518, 52958.522 25/09/13,16:09:48,09,08,1, 12.0,1,1, 19.701, 10605.064, 444.514, 52958.532 25/09/13,16:09:48,10,08,1, 12.0,1,1, 19.701, 10605.048, 444.514, 52958.463 25/09/13,16:09:48,11,08,1, 12.0,1,1, 19.701, 10605.055, 444.516, 52958.483 25/09/13,16:09:48,12,08,1, 12.0,1,1, 19.701, 10605.052, 444.528, 52958.540 25/09/13,16:09:48,13,08,1, 12.0,1,1, 19.701, 10605.040, 444.525, 52958.453 25/09/13,16:09:48,14,08,1, 12.0,1,1, 19.701, 10605.063, 444.541, 52958.452 25/09/13,16:09:48,15,08,1, 12.0,1,1, 19.701, 10605.019, 444.516, 52958.514 25/09/13,16:09:48,16,08,1, 12.0,1,1, 19.701, 10605.033, 444.523, 52958.536 25/09/13,16:09:48,17,08,1, 12.0,1,1, 19.701, 10605.035, 444.534, 52958.493 25/09/13,16:09:48,18,08,1, 12.0,1,1, 19.701, 10605.033, 444.527, 52958.550 25/09/13,16:09:48,19,08,1, 12.0,1,1, 19.701, 10605.040, 444.519, 52958.537 25/09/13,16:09:49,00,08,1, 11.9,1,1, 19.695, 10605.032, 444.519, 52958.537 25/09/13,16:09:49,01,08,1, 11.9,1,1, 19.695, 10605.030, 444.507, 52958.467 25/09/13,16:09:49,02,08,1, 11.9,1,1, 19.695, 10605.012, 444.526, 52958.569 25/09/13,16:09:49,03,08,1, 11.9,1,1, 19.695, 10605.011, 444.533, 52958.481 25/09/13,16:09:49,04,08,1, 11.9,1,1, 19.695, 10605.003, 444.521, 52958.485 25/09/13,16:09:49,05,08,1, 11.9,1,1, 19.695, 10605.030, 444.555, 52958.544 25/09/13,16:09:49,06,08,1, 11.9,1,1, 19.695, 10605.015, 444.521, 52958.492 25/09/13,16:09:49,07,08,1, 11.9,1,1, 19.695, 10605.007, 444.525, 52958.468 25/09/13,16:09:49,08,08,1, 11.9,1,1, 19.695, 10604.989, 444.538, 52958.549 25/09/13,16:09:49,09,08,1, 11.9,1,1, 19.695, 10605.005, 444.524, 52958.507 25/09/13,16:09:49,10,08,1, 11.9,1,1, 19.695, 10604.993, 444.546, 52958.542 25/09/13,16:09:49,11,08,1, 11.9,1,1, 19.695, 10605.006, 444.513, 52958.456 25/09/13,16:09:49,12,08,1, 11.9,1,1, 19.695, 10604.980, 444.539, 52958.549 25/09/13,16:09:49,13,08,1, 11.9,1,1, 19.695, 10605.000, 444.511, 52958.490 25/09/13,16:09:49,14,08,1, 11.9,1,1, 19.695, 10604.995, 444.539, 52958.500 25/09/13,16:09:49,15,08,1, 11.9,1,1, 19.695, 10604.965, 444.538, 52958.515 25/09/13,16:09:49,16,08,1, 11.9,1,1, 19.695, 10604.983, 444.556, 52958.509 25/09/13,16:09:49,17,08,1, 11.9,1,1, 19.695, 10604.992, 444.543, 52958.503 25/09/13,16:09:49,18,08,1, 11.9,1,1, 19.695, 10604.982, 444.549, 52958.499 25/09/13,16:09:49,19,08,1, 11.9,1,1, 19.695, 10604.962, 444.540, 52958.468 25/09/13,16:09:50,00,08,1, 12.0,1,1, 19.697, 10604.957, 444.540, 52958.468 25/09/13,16:09:50,01,08,1, 12.0,1,1, 19.697, 10604.986, 444.554, 52958.515 25/09/13,16:09:50,02,08,1, 12.0,1,1, 19.697, 10604.976, 444.557, 52958.493 25/09/13,16:09:50,03,08,1, 12.0,1,1, 19.697, 10604.976, 444.551, 52958.490 25/09/13,16:09:50,04,08,1, 12.0,1,1, 19.697, 10604.966, 444.583, 52958.525 25/09/13,16:09:50,05,08,1, 12.0,1,1, 19.697, 10604.984, 444.564, 52958.558 25/09/13,16:09:50,06,08,1, 12.0,1,1, 19.697, 10604.957, 444.587, 52958.507 25/09/13,16:09:50,07,08,1, 12.0,1,1, 19.697, 10604.951, 444.546, 52958.558 25/09/13,16:09:50,08,08,1, 12.0,1,1, 19.697, 10604.909, 444.541, 52958.514 25/09/13,16:09:50,09,08,1, 12.0,1,1, 19.697, 10604.939, 444.572, 52958.549 25/09/13,16:09:50,10,08,1, 12.0,1,1, 19.697, 10604.954, 444.547, 52958.516 25/09/13,16:09:50,11,08,1, 12.0,1,1, 19.697, 10604.931, 444.574, 52958.549 25/09/13,16:09:50,12,08,1, 12.0,1,1, 19.697, 10604.941, 444.581, 52958.483 25/09/13,16:09:50,13,08,1, 12.0,1,1, 19.697, 10604.944, 444.577, 52958.564 25/09/13,16:09:50,14,08,1, 12.0,1,1, 19.697, 10604.958, 444.574, 52958.497 25/09/13,16:09:50,15,08,1, 12.0,1,1, 19.697, 10604.930, 444.572, 52958.530 25/09/13,16:09:50,16,08,1, 12.0,1,1, 19.697, 10604.938, 444.605, 52958.540 25/09/13,16:09:50,17,08,1, 12.0,1,1, 19.697, 10604.912, 444.591, 52958.671 25/09/13,16:09:50,18,08,1, 12.0,1,1, 19.697, 10604.929, 444.610, 52958.418 25/09/13,16:09:50,19,08,1, 12.0,1,1, 19.697, 10604.931, 444.600, 52958.489 25/09/13,16:09:51,00,08,1, 11.9,1,1, 19.698, 10604.924, 444.600, 52958.489 25/09/13,16:09:51,01,08,1, 11.9,1,1, 19.698, 10604.911, 444.597, 52958.495 25/09/13,16:09:51,02,08,1, 11.9,1,1, 19.698, 10604.909, 444.589, 52958.551 25/09/13,16:09:51,03,08,1, 11.9,1,1, 19.698, 10604.905, 444.590, 52958.514 25/09/13,16:09:51,04,08,1, 11.9,1,1, 19.698, 10604.921, 444.595, 52958.480 25/09/13,16:09:51,05,08,1, 11.9,1,1, 19.698, 10604.921, 444.620, 52958.453 25/09/13,16:09:51,06,08,1, 11.9,1,1, 19.698, 10604.888, 444.610, 52958.493 25/09/13,16:09:51,07,08,1, 11.9,1,1, 19.698, 10604.908, 444.600, 52958.484 25/09/13,16:09:51,08,08,1, 11.9,1,1, 19.698, 10604.895, 444.603, 52958.550 25/09/13,16:09:51,09,08,1, 11.9,1,1, 19.698, 10604.913, 444.597, 52958.531 25/09/13,16:09:51,10,08,1, 11.9,1,1, 19.698, 10604.901, 444.611, 52958.547 25/09/13,16:09:51,11,08,1, 11.9,1,1, 19.698, 10604.895, 444.605, 52958.530 25/09/13,16:09:51,12,08,1, 11.9,1,1, 19.698, 10604.888, 444.609, 52958.523 25/09/13,16:09:51,13,08,1, 11.9,1,1, 19.698, 10604.886, 444.616, 52958.559 25/09/13,16:09:51,14,08,1, 11.9,1,1, 19.698, 10604.898, 444.586, 52958.563 25/09/13,16:09:51,15,08,1, 11.9,1,1, 19.698, 10604.885, 444.632, 52958.541 25/09/13,16:09:51,16,08,1, 11.9,1,1, 19.698, 10604.895, 444.595, 52958.521 25/09/13,16:09:51,17,08,1, 11.9,1,1, 19.698, 10604.858, 444.629, 52958.516 25/09/13,16:09:51,18,08,1, 11.9,1,1, 19.698, 10604.888, 444.627, 52958.509 25/09/13,16:09:51,19,08,1, 11.9,1,1, 19.698, 10604.882, 444.631, 52958.599 25/09/13,16:09:52,00,09,1, 11.9,1,1, 19.701, 10604.874, 444.631, 52958.599 25/09/13,16:09:52,01,09,1, 11.9,1,1, 19.701, 10604.864, 444.614, 52958.535 25/09/13,16:09:52,02,09,1, 11.9,1,1, 19.701, 10604.880, 444.629, 52958.587 25/09/13,16:09:52,03,09,1, 11.9,1,1, 19.701, 10604.855, 444.623, 52958.503 25/09/13,16:09:52,04,09,1, 11.9,1,1, 19.701, 10604.841, 444.638, 52958.530 25/09/13,16:09:52,05,09,1, 11.9,1,1, 19.701, 10604.865, 444.649, 52958.527 25/09/13,16:09:52,06,09,1, 11.9,1,1, 19.701, 10604.855, 444.642, 52958.529 25/09/13,16:09:52,07,09,1, 11.9,1,1, 19.701, 10604.833, 444.638, 52958.552 25/09/13,16:09:52,08,09,1, 11.9,1,1, 19.701, 10604.839, 444.621, 52958.557 25/09/13,16:09:52,09,09,1, 11.9,1,1, 19.701, 10604.836, 444.651, 52958.610 25/09/13,16:09:52,10,09,1, 11.9,1,1, 19.701, 10604.844, 444.639, 52958.571 25/09/13,16:09:52,11,09,1, 11.9,1,1, 19.701, 10604.825, 444.638, 52958.529 25/09/13,16:09:52,12,09,1, 11.9,1,1, 19.701, 10604.829, 444.649, 52958.504 25/09/13,16:09:52,13,09,1, 11.9,1,1, 19.701, 10604.824, 444.661, 52958.526 25/09/13,16:09:52,14,09,1, 11.9,1,1, 19.701, 10604.820, 444.652, 52958.480 25/09/13,16:09:52,15,09,1, 11.9,1,1, 19.701, 10604.823, 444.643, 52958.551 25/09/13,16:09:52,16,09,1, 11.9,1,1, 19.701, 10604.823, 444.660, 52958.527 25/09/13,16:09:52,17,09,1, 11.9,1,1, 19.701, 10604.799, 444.647, 52958.573 25/09/13,16:09:52,18,09,1, 11.9,1,1, 19.701, 10604.801, 444.663, 52958.582 25/09/13,16:09:52,19,09,1, 11.9,1,1, 19.701, 10604.836, 444.655, 52958.572 25/09/13,16:09:53,00,09,1, 11.9,1,1, 19.695, 10604.832, 444.655, 52958.572 25/09/13,16:09:53,01,09,1, 11.9,1,1, 19.695, 10604.793, 444.678, 52958.559 25/09/13,16:09:53,02,09,1, 11.9,1,1, 19.695, 10604.768, 444.681, 52958.568 25/09/13,16:09:53,03,09,1, 11.9,1,1, 19.695, 10604.780, 444.685, 52958.501 25/09/13,16:09:53,04,09,1, 11.9,1,1, 19.695, 10604.790, 444.663, 52958.589 25/09/13,16:09:53,05,09,1, 11.9,1,1, 19.695, 10604.759, 444.682, 52958.542 25/09/13,16:09:53,06,09,1, 11.9,1,1, 19.695, 10604.750, 444.679, 52958.501 25/09/13,16:09:53,07,09,1, 11.9,1,1, 19.695, 10604.760, 444.687, 52958.652 25/09/13,16:09:53,08,09,1, 11.9,1,1, 19.695, 10604.785, 444.681, 52958.608 25/09/13,16:09:53,09,09,1, 11.9,1,1, 19.695, 10604.782, 444.688, 52958.643 25/09/13,16:09:53,10,09,1, 11.9,1,1, 19.695, 10604.735, 444.678, 52958.514 25/09/13,16:09:53,11,09,1, 11.9,1,1, 19.695, 10604.768, 444.688, 52958.579 25/09/13,16:09:53,12,09,1, 11.9,1,1, 19.695, 10604.773, 444.684, 52958.525 25/09/13,16:09:53,13,09,1, 11.9,1,1, 19.695, 10604.767, 444.703, 52958.570 25/09/13,16:09:53,14,09,1, 11.9,1,1, 19.695, 10604.747, 444.728, 52958.570 25/09/13,16:09:53,15,09,1, 11.9,1,1, 19.695, 10604.755, 444.700, 52958.522 25/09/13,16:09:53,16,09,1, 11.9,1,1, 19.695, 10604.753, 444.700, 52958.568 25/09/13,16:09:53,17,09,1, 11.9,1,1, 19.695, 10604.743, 444.698, 52958.550 25/09/13,16:09:53,18,09,1, 11.9,1,1, 19.695, 10604.738, 444.710, 52958.478 25/09/13,16:09:53,19,09,1, 11.9,1,1, 19.695, 10604.735, 444.705, 52958.580 25/09/13,16:09:54,00,09,1, 11.9,1,1, 19.692, 10604.732, 444.705, 52958.580 25/09/13,16:09:54,01,09,1, 11.9,1,1, 19.692, 10604.737, 444.700, 52958.602 25/09/13,16:09:54,02,09,1, 11.9,1,1, 19.692, 10604.721, 444.724, 52958.542 25/09/13,16:09:54,03,09,1, 11.9,1,1, 19.692, 10604.704, 444.724, 52958.576 25/09/13,16:09:54,04,09,1, 11.9,1,1, 19.692, 10604.715, 444.733, 52958.513 25/09/13,16:09:54,05,09,1, 11.9,1,1, 19.692, 10604.718, 444.721, 52958.527 25/09/13,16:09:54,06,09,1, 11.9,1,1, 19.692, 10604.688, 444.744, 52958.541 25/09/13,16:09:54,07,09,1, 11.9,1,1, 19.692, 10604.713, 444.738, 52958.542 25/09/13,16:09:54,08,09,1, 11.9,1,1, 19.692, 10604.683, 444.729, 52958.521 25/09/13,16:09:54,09,09,1, 11.9,1,1, 19.692, 10604.692, 444.720, 52958.574 25/09/13,16:09:54,10,09,1, 11.9,1,1, 19.692, 10604.706, 444.719, 52958.524 25/09/13,16:09:54,11,09,1, 11.9,1,1, 19.692, 10604.687, 444.727, 52958.582 25/09/13,16:09:54,12,09,1, 11.9,1,1, 19.692, 10604.676, 444.726, 52958.555 25/09/13,16:09:54,13,09,1, 11.9,1,1, 19.692, 10604.666, 444.705, 52958.569 25/09/13,16:09:54,14,09,1, 11.9,1,1, 19.692, 10604.662, 444.761, 52958.476 25/09/13,16:09:54,15,09,1, 11.9,1,1, 19.692, 10604.680, 444.755, 52958.613 25/09/13,16:09:54,16,09,1, 11.9,1,1, 19.692, 10604.652, 444.742, 52958.534 25/09/13,16:09:54,17,09,1, 11.9,1,1, 19.692, 10604.658, 444.745, 52958.546 25/09/13,16:09:54,18,09,1, 11.9,1,1, 19.692, 10604.669, 444.746, 52958.541 25/09/13,16:09:54,19,09,1, 11.9,1,1, 19.692, 10604.659, 444.750, 52958.561 25/09/13,16:09:55,00,09,1, 11.9,1,1, 19.695, 10604.657, 444.750, 52958.561 25/09/13,16:09:55,01,09,1, 11.9,1,1, 19.695, 10604.670, 444.732, 52958.536 25/09/13,16:09:55,02,09,1, 11.9,1,1, 19.695, 10604.646, 444.757, 52958.569 25/09/13,16:09:55,03,09,1, 11.9,1,1, 19.695, 10604.673, 444.759, 52958.593 25/09/13,16:09:55,04,09,1, 11.9,1,1, 19.695, 10604.656, 444.773, 52958.523 25/09/13,16:09:55,05,09,1, 11.9,1,1, 19.695, 10604.670, 444.768, 52958.551 25/09/13,16:09:55,06,09,1, 11.9,1,1, 19.695, 10604.672, 444.743, 52958.525 25/09/13,16:09:55,07,09,1, 11.9,1,1, 19.695, 10604.649, 444.758, 52958.592 25/09/13,16:09:55,08,09,1, 11.9,1,1, 19.695, 10604.663, 444.761, 52958.583 25/09/13,16:09:55,09,09,1, 11.9,1,1, 19.695, 10604.644, 444.760, 52958.584 25/09/13,16:09:55,10,09,1, 11.9,1,1, 19.695, 10604.644, 444.771, 52958.555 25/09/13,16:09:55,11,09,1, 11.9,1,1, 19.695, 10604.658, 444.742, 52958.579 25/09/13,16:09:55,12,09,1, 11.9,1,1, 19.695, 10604.644, 444.770, 52958.634 25/09/13,16:09:55,13,09,1, 11.9,1,1, 19.695, 10604.647, 444.768, 52958.566 25/09/13,16:09:55,14,09,1, 11.9,1,1, 19.695, 10604.670, 444.760, 52958.387 25/09/13,16:09:55,15,09,1, 11.9,1,1, 19.695, 10604.621, 444.769, 52958.577 25/09/13,16:09:55,16,09,1, 11.9,1,1, 19.695, 10604.633, 444.761, 52958.576 25/09/13,16:09:55,17,09,1, 11.9,1,1, 19.695, 10604.635, 444.797, 52958.589 25/09/13,16:09:55,18,09,1, 11.9,1,1, 19.695, 10604.638, 444.774, 52958.566 25/09/13,16:09:55,19,09,1, 11.9,1,1, 19.695, 10604.631, 444.779, 52958.594 25/09/13,16:09:56,00,09,1, 11.9,1,1, 19.695, 10604.624, 444.779, 52958.594 25/09/13,16:09:56,01,09,1, 11.9,1,1, 19.695, 10604.605, 444.795, 52958.587 25/09/13,16:09:56,02,09,1, 11.9,1,1, 19.695, 10604.605, 444.791, 52958.539 25/09/13,16:09:56,03,09,1, 11.9,1,1, 19.695, 10604.594, 444.773, 52958.600 25/09/13,16:09:56,04,09,1, 11.9,1,1, 19.695, 10604.618, 444.795, 52958.521 25/09/13,16:09:56,05,09,1, 11.9,1,1, 19.695, 10604.623, 444.780, 52958.635 25/09/13,16:09:56,06,09,1, 11.9,1,1, 19.695, 10604.625, 444.788, 52958.534 25/09/13,16:09:56,07,09,1, 11.9,1,1, 19.695, 10604.611, 444.786, 52958.544 25/09/13,16:09:56,08,09,1, 11.9,1,1, 19.695, 10604.609, 444.800, 52958.572 25/09/13,16:09:56,09,09,1, 11.9,1,1, 19.695, 10604.615, 444.781, 52958.571 25/09/13,16:09:56,10,09,1, 11.9,1,1, 19.695, 10604.620, 444.791, 52958.562 25/09/13,16:09:56,11,09,1, 11.9,1,1, 19.695, 10604.601, 444.809, 52958.603 25/09/13,16:09:56,12,09,1, 11.9,1,1, 19.695, 10604.623, 444.791, 52958.641 25/09/13,16:09:56,13,09,1, 11.9,1,1, 19.695, 10604.633, 444.805, 52958.601 25/09/13,16:09:56,14,09,1, 11.9,1,1, 19.695, 10604.605, 444.792, 52958.593 25/09/13,16:09:56,15,09,1, 11.9,1,1, 19.695, 10604.613, 444.813, 52958.635 25/09/13,16:09:56,16,09,1, 11.9,1,1, 19.695, 10604.609, 444.817, 52958.595 25/09/13,16:09:56,17,09,1, 11.9,1,1, 19.695, 10604.610, 444.798, 52958.551 25/09/13,16:09:56,18,09,1, 11.9,1,1, 19.695, 10604.623, 444.836, 52958.582 25/09/13,16:09:56,19,09,1, 11.9,1,1, 19.695, 10604.604, 444.822, 52958.622 25/09/13,16:09:57,00,08,1, 12.0,1,1, 19.693, 10604.599, 444.822, 52958.622 25/09/13,16:09:57,01,08,1, 12.0,1,1, 19.693, 10604.585, 444.811, 52958.604 25/09/13,16:09:57,02,08,1, 12.0,1,1, 19.693, 10604.620, 444.815, 52958.751 25/09/13,16:09:57,03,08,1, 12.0,1,1, 19.693, 10604.595, 444.859, 52958.807 25/09/13,16:09:57,04,08,1, 12.0,1,1, 19.693, 10604.599, 444.835, 52958.777 25/09/13,16:09:57,05,08,1, 12.0,1,1, 19.693, 10604.619, 444.834, 52958.787 25/09/13,16:09:57,06,08,1, 12.0,1,1, 19.693, 10604.604, 444.841, 52958.738 25/09/13,16:09:57,07,08,1, 12.0,1,1, 19.693, 10604.601, 444.833, 52958.793 25/09/13,16:09:57,08,08,1, 12.0,1,1, 19.693, 10604.608, 444.866, 52958.787 25/09/13,16:09:57,09,08,1, 12.0,1,1, 19.693, 10604.622, 444.852, 52958.784 25/09/13,16:09:57,10,08,1, 12.0,1,1, 19.693, 10604.611, 444.867, 52958.724 25/09/13,16:09:57,11,08,1, 12.0,1,1, 19.693, 10604.602, 444.840, 52958.715 25/09/13,16:09:57,12,08,1, 12.0,1,1, 19.693, 10604.605, 444.844, 52958.725 25/09/13,16:09:57,13,08,1, 12.0,1,1, 19.693, 10604.588, 444.879, 52958.845 25/09/13,16:09:57,14,08,1, 12.0,1,1, 19.693, 10604.595, 444.875, 52958.755 25/09/13,16:09:57,15,08,1, 12.0,1,1, 19.693, 10604.597, 444.853, 52958.777 25/09/13,16:09:57,16,08,1, 12.0,1,1, 19.693, 10604.573, 444.864, 52958.804 25/09/13,16:09:57,17,08,1, 12.0,1,1, 19.693, 10604.576, 444.863, 52958.763 25/09/13,16:09:57,18,08,1, 12.0,1,1, 19.693, 10604.589, 444.862, 52958.759 25/09/13,16:09:57,19,08,1, 12.0,1,1, 19.693, 10604.583, 444.838, 52958.733 25/09/13,16:09:58,00,09,1, 11.9,1,1, 19.695, 10604.582, 444.838, 52958.733 25/09/13,16:09:58,01,09,1, 11.9,1,1, 19.695, 10604.607, 444.852, 52958.726 25/09/13,16:09:58,02,09,1, 11.9,1,1, 19.695, 10604.582, 444.868, 52958.740 25/09/13,16:09:58,03,09,1, 11.9,1,1, 19.695, 10604.591, 444.867, 52958.776 25/09/13,16:09:58,04,09,1, 11.9,1,1, 19.695, 10604.606, 444.885, 52958.742 25/09/13,16:09:58,05,09,1, 11.9,1,1, 19.695, 10604.574, 444.898, 52958.786 25/09/13,16:09:58,06,09,1, 11.9,1,1, 19.695, 10604.570, 444.871, 52958.768 25/09/13,16:09:58,07,09,1, 11.9,1,1, 19.695, 10604.567, 444.897, 52958.709 25/09/13,16:09:58,08,09,1, 11.9,1,1, 19.695, 10604.564, 444.893, 52958.763 25/09/13,16:09:58,09,09,1, 11.9,1,1, 19.695, 10604.595, 444.871, 52958.819 25/09/13,16:09:58,10,09,1, 11.9,1,1, 19.695, 10604.569, 444.895, 52958.777 25/09/13,16:09:58,11,09,1, 11.9,1,1, 19.695, 10604.575, 444.887, 52958.709 25/09/13,16:09:58,12,09,1, 11.9,1,1, 19.695, 10604.580, 444.903, 52958.751 25/09/13,16:09:58,13,09,1, 11.9,1,1, 19.695, 10604.570, 444.906, 52958.773 25/09/13,16:09:58,14,09,1, 11.9,1,1, 19.695, 10604.571, 444.884, 52958.702 25/09/13,16:09:58,15,09,1, 11.9,1,1, 19.695, 10604.584, 444.896, 52958.728 25/09/13,16:09:58,16,09,1, 11.9,1,1, 19.695, 10604.553, 444.919, 52958.799 25/09/13,16:09:58,17,09,1, 11.9,1,1, 19.695, 10604.557, 444.896, 52958.782 25/09/13,16:09:58,18,09,1, 11.9,1,1, 19.695, 10604.552, 444.886, 52958.803 25/09/13,16:09:58,19,09,1, 11.9,1,1, 19.695, 10604.578, 444.903, 52958.746 25/09/13,16:09:59,00,09,1, 12.0,1,1, 19.693, 10604.573, 444.903, 52958.746 25/09/13,16:09:59,01,09,1, 12.0,1,1, 19.693, 10604.525, 444.912, 52958.751 25/09/13,16:09:59,02,09,1, 12.0,1,1, 19.693, 10604.555, 444.898, 52958.744 25/09/13,16:09:59,03,09,1, 12.0,1,1, 19.693, 10604.551, 444.913, 52958.759 25/09/13,16:09:59,04,09,1, 12.0,1,1, 19.693, 10604.536, 444.926, 52958.750 25/09/13,16:09:59,05,09,1, 12.0,1,1, 19.693, 10604.532, 444.906, 52958.689 25/09/13,16:09:59,06,09,1, 12.0,1,1, 19.693, 10604.524, 444.925, 52958.741 25/09/13,16:09:59,07,09,1, 12.0,1,1, 19.693, 10604.516, 444.917, 52958.698 25/09/13,16:09:59,08,09,1, 12.0,1,1, 19.693, 10604.558, 444.928, 52958.681 25/09/13,16:09:59,09,09,1, 12.0,1,1, 19.693, 10604.501, 444.934, 52958.816 25/09/13,16:09:59,10,09,1, 12.0,1,1, 19.693, 10604.503, 444.938, 52958.778 25/09/13,16:09:59,11,09,1, 12.0,1,1, 19.693, 10604.511, 444.938, 52958.726 25/09/13,16:09:59,12,09,1, 12.0,1,1, 19.693, 10604.547, 444.933, 52958.726 25/09/13,16:09:59,13,09,1, 12.0,1,1, 19.693, 10604.525, 444.942, 52958.800 25/09/13,16:09:59,14,09,1, 12.0,1,1, 19.693, 10604.535, 444.921, 52958.739 25/09/13,16:09:59,15,09,1, 12.0,1,1, 19.693, 10604.523, 444.939, 52958.723 25/09/13,16:09:59,16,09,1, 12.0,1,1, 19.693, 10604.499, 444.954, 52958.791 25/09/13,16:09:59,17,09,1, 12.0,1,1, 19.693, 10604.516, 444.935, 52958.750 25/09/13,16:09:59,18,09,1, 12.0,1,1, 19.693, 10604.512, 444.943, 52958.735 25/09/13,16:09:59,19,09,1, 12.0,1,1, 19.693, 10604.506, 444.959, 52958.787 25/09/13,16:10:00,00,11,1, 11.9,1,1, 19.697, 10604.498, 444.959, 52958.787 25/09/13,16:10:00,01,11,1, 11.9,1,1, 19.697, 10604.503, 444.967, 52958.763 25/09/13,16:10:00,02,11,1, 11.9,1,1, 19.697, 10604.475, 444.906, 52958.552 25/09/13,16:10:00,03,11,1, 11.9,1,1, 19.697, 10604.481, 444.900, 52958.591 25/09/13,16:10:00,04,11,1, 11.9,1,1, 19.697, 10604.513, 444.898, 52958.536 25/09/13,16:10:00,05,11,1, 11.9,1,1, 19.697, 10604.467, 444.911, 52958.566 25/09/13,16:10:00,06,11,1, 11.9,1,1, 19.697, 10604.489, 444.902, 52958.534 25/09/13,16:10:00,07,11,1, 11.9,1,1, 19.697, 10604.471, 444.906, 52958.492 25/09/13,16:10:00,08,11,1, 11.9,1,1, 19.697, 10604.491, 444.940, 52958.541 25/09/13,16:10:00,09,11,1, 11.9,1,1, 19.697, 10604.454, 444.905, 52958.557 25/09/13,16:10:00,10,11,1, 11.9,1,1, 19.697, 10604.468, 444.911, 52958.508 25/09/13,16:10:00,11,11,1, 11.9,1,1, 19.697, 10604.486, 444.923, 52958.612 25/09/13,16:10:00,12,11,1, 11.9,1,1, 19.697, 10604.461, 444.921, 52958.560 25/09/13,16:10:00,13,11,1, 11.9,1,1, 19.697, 10604.496, 444.927, 52958.586 25/09/13,16:10:00,14,11,1, 11.9,1,1, 19.697, 10604.455, 444.922, 52958.639 25/09/13,16:10:00,15,11,1, 11.9,1,1, 19.697, 10604.481, 444.951, 52958.632 25/09/13,16:10:00,16,11,1, 11.9,1,1, 19.697, 10604.475, 444.944, 52958.584 25/09/13,16:10:00,17,11,1, 11.9,1,1, 19.697, 10604.446, 444.935, 52958.566 25/09/13,16:10:00,18,11,1, 11.9,1,1, 19.697, 10604.468, 444.947, 52958.606 25/09/13,16:10:00,19,11,1, 11.9,1,1, 19.697, 10604.493, 444.955, 52958.586 25/09/13,16:10:01,00,08,1, 11.9,1,1, 19.692, 10604.490, 444.955, 52958.586 25/09/13,16:10:01,01,08,1, 11.9,1,1, 19.692, 10604.460, 444.955, 52958.563 25/09/13,16:10:01,02,08,1, 11.9,1,1, 19.692, 10604.459, 444.961, 52958.534 25/09/13,16:10:01,03,08,1, 11.9,1,1, 19.692, 10604.432, 444.943, 52958.575 25/09/13,16:10:01,04,08,1, 11.9,1,1, 19.692, 10604.455, 444.962, 52958.571 25/09/13,16:10:01,05,08,1, 11.9,1,1, 19.692, 10604.428, 444.952, 52958.644 25/09/13,16:10:01,06,08,1, 11.9,1,1, 19.692, 10604.460, 444.953, 52958.590 25/09/13,16:10:01,07,08,1, 11.9,1,1, 19.692, 10604.439, 444.955, 52958.600 25/09/13,16:10:01,08,08,1, 11.9,1,1, 19.692, 10604.417, 444.965, 52958.601 25/09/13,16:10:01,09,08,1, 11.9,1,1, 19.692, 10604.438, 444.968, 52958.545 25/09/13,16:10:01,10,08,1, 11.9,1,1, 19.692, 10604.418, 444.961, 52958.530 25/09/13,16:10:01,11,08,1, 11.9,1,1, 19.692, 10604.437, 444.978, 52958.491 25/09/13,16:10:01,12,08,1, 11.9,1,1, 19.692, 10604.425, 444.998, 52958.575 25/09/13,16:10:01,13,08,1, 11.9,1,1, 19.692, 10604.415, 444.978, 52958.503 25/09/13,16:10:01,14,08,1, 11.9,1,1, 19.692, 10604.424, 444.982, 52958.510 25/09/13,16:10:01,15,08,1, 11.9,1,1, 19.692, 10604.425, 444.984, 52958.573 25/09/13,16:10:01,16,08,1, 11.9,1,1, 19.692, 10604.419, 444.979, 52958.534 25/09/13,16:10:01,17,08,1, 11.9,1,1, 19.692, 10604.419, 444.994, 52958.563 25/09/13,16:10:01,18,08,1, 11.9,1,1, 19.692, 10604.419, 444.981, 52958.546 25/09/13,16:10:01,19,08,1, 11.9,1,1, 19.692, 10604.387, 444.989, 52958.594 25/09/13,16:10:02,00,09,1, 11.9,1,1, 19.695, 10604.382, 444.989, 52958.594 25/09/13,16:10:02,01,09,1, 11.9,1,1, 19.695, 10604.410, 444.985, 52958.530 25/09/13,16:10:02,02,09,1, 11.9,1,1, 19.695, 10604.387, 444.982, 52958.524 25/09/13,16:10:02,03,09,1, 11.9,1,1, 19.695, 10604.399, 444.973, 52958.570 25/09/13,16:10:02,04,09,1, 11.9,1,1, 19.695, 10604.376, 445.019, 52958.589 25/09/13,16:10:02,05,09,1, 11.9,1,1, 19.695, 10604.382, 444.985, 52958.592 25/09/13,16:10:02,06,09,1, 11.9,1,1, 19.695, 10604.367, 445.010, 52958.597 25/09/13,16:10:02,07,09,1, 11.9,1,1, 19.695, 10604.387, 445.010, 52958.593 25/09/13,16:10:02,08,09,1, 11.9,1,1, 19.695, 10604.382, 444.982, 52958.565 25/09/13,16:10:02,09,09,1, 11.9,1,1, 19.695, 10604.366, 445.016, 52958.589 25/09/13,16:10:02,10,09,1, 11.9,1,1, 19.695, 10604.391, 445.011, 52958.607 25/09/13,16:10:02,11,09,1, 11.9,1,1, 19.695, 10604.337, 445.013, 52958.571 25/09/13,16:10:02,12,09,1, 11.9,1,1, 19.695, 10604.382, 445.017, 52958.512 25/09/13,16:10:02,13,09,1, 11.9,1,1, 19.695, 10604.367, 445.015, 52958.559 25/09/13,16:10:02,14,09,1, 11.9,1,1, 19.695, 10604.370, 445.013, 52958.584 25/09/13,16:10:02,15,09,1, 11.9,1,1, 19.695, 10604.355, 445.048, 52958.626 25/09/13,16:10:02,16,09,1, 11.9,1,1, 19.695, 10604.351, 445.012, 52958.559 25/09/13,16:10:02,17,09,1, 11.9,1,1, 19.695, 10604.363, 445.005, 52958.538 25/09/13,16:10:02,18,09,1, 11.9,1,1, 19.695, 10604.336, 445.024, 52958.567 25/09/13,16:10:02,19,09,1, 11.9,1,1, 19.695, 10604.347, 444.999, 52958.544 25/09/13,16:10:03,00,08,1, 12.0,1,1, 19.693, 10604.340, 444.999, 52958.544 25/09/13,16:10:03,01,08,1, 12.0,1,1, 19.693, 10604.341, 445.028, 52958.570 25/09/13,16:10:03,02,08,1, 12.0,1,1, 19.693, 10604.340, 445.063, 52958.630 25/09/13,16:10:03,03,08,1, 12.0,1,1, 19.693, 10604.332, 445.010, 52958.510 25/09/13,16:10:03,04,08,1, 12.0,1,1, 19.693, 10604.322, 445.028, 52958.596 25/09/13,16:10:03,05,08,1, 12.0,1,1, 19.693, 10604.325, 445.020, 52958.606 25/09/13,16:10:03,06,08,1, 12.0,1,1, 19.693, 10604.349, 445.029, 52958.569 25/09/13,16:10:03,07,08,1, 12.0,1,1, 19.693, 10604.320, 445.038, 52958.587 25/09/13,16:10:03,08,08,1, 12.0,1,1, 19.693, 10604.319, 445.029, 52958.564 25/09/13,16:10:03,09,08,1, 12.0,1,1, 19.693, 10604.330, 445.056, 52958.581 25/09/13,16:10:03,10,08,1, 12.0,1,1, 19.693, 10604.320, 445.053, 52958.610 25/09/13,16:10:03,11,08,1, 12.0,1,1, 19.693, 10604.321, 445.074, 52958.595 25/09/13,16:10:03,12,08,1, 12.0,1,1, 19.693, 10604.311, 445.055, 52958.533 25/09/13,16:10:03,13,08,1, 12.0,1,1, 19.693, 10604.289, 445.069, 52958.578 25/09/13,16:10:03,14,08,1, 12.0,1,1, 19.693, 10604.306, 445.044, 52958.599 25/09/13,16:10:03,15,08,1, 12.0,1,1, 19.693, 10604.315, 445.067, 52958.537 25/09/13,16:10:03,16,08,1, 12.0,1,1, 19.693, 10604.294, 445.057, 52958.568 25/09/13,16:10:03,17,08,1, 12.0,1,1, 19.693, 10604.285, 445.071, 52958.644 25/09/13,16:10:03,18,08,1, 12.0,1,1, 19.693, 10604.315, 445.053, 52958.532 25/09/13,16:10:03,19,08,1, 12.0,1,1, 19.693, 10604.289, 445.064, 52958.574 25/09/13,16:10:04,00,09,1, 11.9,1,1, 19.696, 10604.281, 445.064, 52958.574 25/09/13,16:10:04,01,09,1, 11.9,1,1, 19.696, 10604.296, 445.042, 52958.552 25/09/13,16:10:04,02,09,1, 11.9,1,1, 19.696, 10604.293, 445.086, 52958.558 25/09/13,16:10:04,03,09,1, 11.9,1,1, 19.696, 10604.275, 445.087, 52958.567 25/09/13,16:10:04,04,09,1, 11.9,1,1, 19.696, 10604.288, 445.050, 52958.601 25/09/13,16:10:04,05,09,1, 11.9,1,1, 19.696, 10604.275, 445.078, 52958.629 25/09/13,16:10:04,06,09,1, 11.9,1,1, 19.696, 10604.302, 445.063, 52958.602 25/09/13,16:10:04,07,09,1, 11.9,1,1, 19.696, 10604.299, 445.062, 52958.595 25/09/13,16:10:04,08,09,1, 11.9,1,1, 19.696, 10604.271, 445.055, 52958.604 25/09/13,16:10:04,09,09,1, 11.9,1,1, 19.696, 10604.280, 445.080, 52958.625 25/09/13,16:10:04,10,09,1, 11.9,1,1, 19.696, 10604.270, 445.070, 52958.591 25/09/13,16:10:04,11,09,1, 11.9,1,1, 19.696, 10604.257, 445.113, 52958.630 25/09/13,16:10:04,12,09,1, 11.9,1,1, 19.696, 10604.275, 445.081, 52958.597 25/09/13,16:10:04,13,09,1, 11.9,1,1, 19.696, 10604.275, 445.086, 52958.666 25/09/13,16:10:04,14,09,1, 11.9,1,1, 19.696, 10604.231, 445.093, 52958.595 25/09/13,16:10:04,15,09,1, 11.9,1,1, 19.696, 10604.278, 445.090, 52958.584 25/09/13,16:10:04,16,09,1, 11.9,1,1, 19.696, 10604.257, 445.094, 52958.584 25/09/13,16:10:04,17,09,1, 11.9,1,1, 19.696, 10604.273, 445.097, 52958.593 25/09/13,16:10:04,18,09,1, 11.9,1,1, 19.696, 10604.263, 445.077, 52958.568 25/09/13,16:10:04,19,09,1, 11.9,1,1, 19.696, 10604.258, 445.107, 52958.611 25/09/13,16:10:05,00,08,1, 11.9,1,1, 19.694, 10604.256, 445.107, 52958.611 25/09/13,16:10:05,01,08,1, 11.9,1,1, 19.694, 10604.256, 445.105, 52958.558 25/09/13,16:10:05,02,08,1, 11.9,1,1, 19.694, 10604.253, 445.099, 52958.574 25/09/13,16:10:05,03,08,1, 11.9,1,1, 19.694, 10604.227, 445.091, 52958.577 25/09/13,16:10:05,04,08,1, 11.9,1,1, 19.694, 10604.259, 445.079, 52958.553 25/09/13,16:10:05,05,08,1, 11.9,1,1, 19.694, 10604.253, 445.091, 52958.495 25/09/13,16:10:05,06,08,1, 11.9,1,1, 19.694, 10604.260, 445.076, 52958.604 25/09/13,16:10:05,07,08,1, 11.9,1,1, 19.694, 10604.250, 445.086, 52958.598 25/09/13,16:10:05,08,08,1, 11.9,1,1, 19.694, 10604.223, 445.078, 52958.621 25/09/13,16:10:05,09,08,1, 11.9,1,1, 19.694, 10604.219, 445.076, 52958.559 25/09/13,16:10:05,10,08,1, 11.9,1,1, 19.694, 10604.226, 445.091, 52958.535 25/09/13,16:10:05,11,08,1, 11.9,1,1, 19.694, 10604.223, 445.096, 52958.592 25/09/13,16:10:05,12,08,1, 11.9,1,1, 19.694, 10604.214, 445.106, 52958.519 25/09/13,16:10:05,13,08,1, 11.9,1,1, 19.694, 10604.192, 445.120, 52958.549 25/09/13,16:10:05,14,08,1, 11.9,1,1, 19.694, 10604.226, 445.088, 52958.567 25/09/13,16:10:05,15,08,1, 11.9,1,1, 19.694, 10604.224, 445.105, 52958.583 25/09/13,16:10:05,16,08,1, 11.9,1,1, 19.694, 10604.207, 445.100, 52958.602 25/09/13,16:10:05,17,08,1, 11.9,1,1, 19.694, 10604.236, 445.107, 52958.585 25/09/13,16:10:05,18,08,1, 11.9,1,1, 19.694, 10604.203, 445.086, 52958.622 25/09/13,16:10:05,19,08,1, 11.9,1,1, 19.694, 10604.200, 445.107, 52958.551 25/09/13,16:10:06,00,07,1, 11.9,1,1, 19.694, 10604.198, 445.107, 52958.551 25/09/13,16:10:06,01,07,1, 11.9,1,1, 19.694, 10604.252, 445.095, 52958.585 25/09/13,16:10:06,02,07,1, 11.9,1,1, 19.694, 10604.199, 445.135, 52958.572 25/09/13,16:10:06,03,07,1, 11.9,1,1, 19.694, 10604.231, 445.126, 52958.554 25/09/13,16:10:06,04,07,1, 11.9,1,1, 19.694, 10604.209, 445.135, 52958.606 25/09/13,16:10:06,05,07,1, 11.9,1,1, 19.694, 10604.216, 445.138, 52958.552 25/09/13,16:10:06,06,07,1, 11.9,1,1, 19.694, 10604.179, 445.136, 52958.645 25/09/13,16:10:06,07,07,1, 11.9,1,1, 19.694, 10604.178, 445.118, 52958.588 25/09/13,16:10:06,08,07,1, 11.9,1,1, 19.694, 10604.175, 445.123, 52958.537 25/09/13,16:10:06,09,07,1, 11.9,1,1, 19.694, 10604.185, 445.126, 52958.599 25/09/13,16:10:06,10,07,1, 11.9,1,1, 19.694, 10604.187, 445.115, 52958.559 25/09/13,16:10:06,11,07,1, 11.9,1,1, 19.694, 10604.170, 445.109, 52958.518 25/09/13,16:10:06,12,07,1, 11.9,1,1, 19.694, 10604.152, 445.101, 52958.553 25/09/13,16:10:06,13,07,1, 11.9,1,1, 19.694, 10604.177, 445.110, 52958.511 25/09/13,16:10:06,14,07,1, 11.9,1,1, 19.694, 10604.177, 445.111, 52958.543 25/09/13,16:10:06,15,07,1, 11.9,1,1, 19.694, 10604.175, 445.139, 52958.545 25/09/13,16:10:06,16,07,1, 11.9,1,1, 19.694, 10604.185, 445.114, 52958.612 25/09/13,16:10:06,17,07,1, 11.9,1,1, 19.694, 10604.182, 445.131, 52958.527 25/09/13,16:10:06,18,07,1, 11.9,1,1, 19.694, 10604.152, 445.128, 52958.514 25/09/13,16:10:06,19,07,1, 11.9,1,1, 19.694, 10604.165, 445.150, 52958.591 25/09/13,16:10:07,00,08,1, 11.9,1,1, 19.694, 10604.165, 445.150, 52958.591 25/09/13,16:10:07,01,08,1, 11.9,1,1, 19.694, 10604.132, 445.131, 52958.591 25/09/13,16:10:07,02,08,1, 11.9,1,1, 19.694, 10604.165, 445.146, 52958.541 25/09/13,16:10:07,03,08,1, 11.9,1,1, 19.694, 10604.124, 445.123, 52958.568 25/09/13,16:10:07,04,08,1, 11.9,1,1, 19.694, 10604.166, 445.119, 52958.532 25/09/13,16:10:07,05,08,1, 11.9,1,1, 19.694, 10604.134, 445.146, 52958.569 25/09/13,16:10:07,06,08,1, 11.9,1,1, 19.694, 10604.131, 445.130, 52958.547 25/09/13,16:10:07,07,08,1, 11.9,1,1, 19.694, 10604.156, 445.108, 52958.579 25/09/13,16:10:07,08,08,1, 11.9,1,1, 19.694, 10604.137, 445.131, 52958.585 25/09/13,16:10:07,09,08,1, 11.9,1,1, 19.694, 10604.142, 445.124, 52958.581 25/09/13,16:10:07,10,08,1, 11.9,1,1, 19.694, 10604.144, 445.124, 52958.561 25/09/13,16:10:07,11,08,1, 11.9,1,1, 19.694, 10604.139, 445.139, 52958.552 25/09/13,16:10:07,12,08,1, 11.9,1,1, 19.694, 10604.144, 445.106, 52958.554 25/09/13,16:10:07,13,08,1, 11.9,1,1, 19.694, 10604.115, 445.123, 52958.577 25/09/13,16:10:07,14,08,1, 11.9,1,1, 19.694, 10604.138, 445.128, 52958.533 25/09/13,16:10:07,15,08,1, 11.9,1,1, 19.694, 10604.124, 445.101, 52958.530 25/09/13,16:10:07,16,08,1, 11.9,1,1, 19.694, 10604.120, 445.147, 52958.564 25/09/13,16:10:07,17,08,1, 11.9,1,1, 19.694, 10604.110, 445.124, 52958.580 25/09/13,16:10:07,18,08,1, 11.9,1,1, 19.694, 10604.107, 445.125, 52958.581 25/09/13,16:10:07,19,08,1, 11.9,1,1, 19.694, 10604.118, 445.138, 52958.500 25/09/13,16:10:08,00,08,1, 11.9,1,1, 19.690, 10604.115, 445.138, 52958.500 25/09/13,16:10:08,01,08,1, 11.9,1,1, 19.690, 10604.101, 445.108, 52958.520 25/09/13,16:10:08,02,08,1, 11.9,1,1, 19.690, 10604.127, 445.131, 52958.494 25/09/13,16:10:08,03,08,1, 11.9,1,1, 19.690, 10604.089, 445.124, 52958.587 25/09/13,16:10:08,04,08,1, 11.9,1,1, 19.690, 10604.123, 445.132, 52958.537 25/09/13,16:10:08,05,08,1, 11.9,1,1, 19.690, 10604.096, 445.146, 52958.513 25/09/13,16:10:08,06,08,1, 11.9,1,1, 19.690, 10604.102, 445.136, 52958.550 25/09/13,16:10:08,07,08,1, 11.9,1,1, 19.690, 10604.092, 445.149, 52958.595 25/09/13,16:10:08,08,08,1, 11.9,1,1, 19.690, 10604.085, 445.144, 52958.541 25/09/13,16:10:08,09,08,1, 11.9,1,1, 19.690, 10604.124, 445.140, 52958.570 25/09/13,16:10:08,10,08,1, 11.9,1,1, 19.690, 10604.088, 445.137, 52958.518 25/09/13,16:10:08,11,08,1, 11.9,1,1, 19.690, 10604.088, 445.125, 52958.550 25/09/13,16:10:08,12,08,1, 11.9,1,1, 19.690, 10604.090, 445.135, 52958.559 25/09/13,16:10:08,13,08,1, 11.9,1,1, 19.690, 10604.087, 445.161, 52958.603 25/09/13,16:10:08,14,08,1, 11.9,1,1, 19.690, 10604.075, 445.136, 52958.504 25/09/13,16:10:08,15,08,1, 11.9,1,1, 19.690, 10604.063, 445.158, 52958.572 25/09/13,16:10:08,16,08,1, 11.9,1,1, 19.690, 10604.086, 445.142, 52958.571 25/09/13,16:10:08,17,08,1, 11.9,1,1, 19.690, 10604.063, 445.138, 52958.595 25/09/13,16:10:08,18,08,1, 11.9,1,1, 19.690, 10604.063, 445.140, 52958.581 25/09/13,16:10:08,19,08,1, 11.9,1,1, 19.690, 10604.043, 445.150, 52958.576 25/09/13,16:10:09,00,08,1, 12.0,1,1, 19.693, 10604.039, 445.150, 52958.576 25/09/13,16:10:09,01,08,1, 12.0,1,1, 19.693, 10604.067, 445.148, 52958.562 25/09/13,16:10:09,02,08,1, 12.0,1,1, 19.693, 10604.058, 445.145, 52958.528 25/09/13,16:10:09,03,08,1, 12.0,1,1, 19.693, 10604.053, 445.129, 52958.528 25/09/13,16:10:09,04,08,1, 12.0,1,1, 19.693, 10604.051, 445.140, 52958.532 25/09/13,16:10:09,05,08,1, 12.0,1,1, 19.693, 10604.040, 445.148, 52958.509 25/09/13,16:10:09,06,08,1, 12.0,1,1, 19.693, 10604.066, 445.147, 52958.576 25/09/13,16:10:09,07,08,1, 12.0,1,1, 19.693, 10604.055, 445.154, 52958.545 25/09/13,16:10:09,08,08,1, 12.0,1,1, 19.693, 10604.041, 445.164, 52958.538 25/09/13,16:10:09,09,08,1, 12.0,1,1, 19.693, 10604.020, 445.174, 52958.540 25/09/13,16:10:09,10,08,1, 12.0,1,1, 19.693, 10604.054, 445.170, 52958.521 25/09/13,16:10:09,11,08,1, 12.0,1,1, 19.693, 10604.041, 445.152, 52958.500 25/09/13,16:10:09,12,08,1, 12.0,1,1, 19.693, 10604.048, 445.157, 52958.539 25/09/13,16:10:09,13,08,1, 12.0,1,1, 19.693, 10604.044, 445.153, 52958.583 25/09/13,16:10:09,14,08,1, 12.0,1,1, 19.693, 10604.042, 445.156, 52958.534 25/09/13,16:10:09,15,08,1, 12.0,1,1, 19.693, 10604.050, 445.169, 52958.491 25/09/13,16:10:09,16,08,1, 12.0,1,1, 19.693, 10604.040, 445.148, 52958.567 25/09/13,16:10:09,17,08,1, 12.0,1,1, 19.693, 10604.048, 445.181, 52958.664 25/09/13,16:10:09,18,08,1, 12.0,1,1, 19.693, 10604.010, 445.180, 52958.487 25/09/13,16:10:09,19,08,1, 12.0,1,1, 19.693, 10604.016, 445.200, 52958.616 25/09/13,16:10:10,00,08,1, 12.0,1,1, 19.692, 10604.014, 445.200, 52958.616 25/09/13,16:10:10,01,08,1, 12.0,1,1, 19.692, 10604.001, 445.180, 52958.573 25/09/13,16:10:10,02,08,1, 12.0,1,1, 19.692, 10604.010, 445.161, 52958.545 25/09/13,16:10:10,03,08,1, 12.0,1,1, 19.692, 10604.021, 445.166, 52958.612 25/09/13,16:10:10,04,08,1, 12.0,1,1, 19.692, 10603.981, 445.164, 52958.620 25/09/13,16:10:10,05,08,1, 12.0,1,1, 19.692, 10604.010, 445.167, 52958.600 25/09/13,16:10:10,06,08,1, 12.0,1,1, 19.692, 10603.995, 445.164, 52958.595 25/09/13,16:10:10,07,08,1, 12.0,1,1, 19.692, 10603.992, 445.178, 52958.553 25/09/13,16:10:10,08,08,1, 12.0,1,1, 19.692, 10604.004, 445.179, 52958.471 25/09/13,16:10:10,09,08,1, 12.0,1,1, 19.692, 10603.968, 445.158, 52958.544 25/09/13,16:10:10,10,08,1, 12.0,1,1, 19.692, 10603.986, 445.172, 52958.603 25/09/13,16:10:10,11,08,1, 12.0,1,1, 19.692, 10603.973, 445.152, 52958.532 25/09/13,16:10:10,12,08,1, 12.0,1,1, 19.692, 10603.982, 445.150, 52958.584 25/09/13,16:10:10,13,08,1, 12.0,1,1, 19.692, 10603.958, 445.146, 52958.564 25/09/13,16:10:10,14,08,1, 12.0,1,1, 19.692, 10603.969, 445.169, 52958.572 25/09/13,16:10:10,15,08,1, 12.0,1,1, 19.692, 10603.974, 445.164, 52958.536 25/09/13,16:10:10,16,08,1, 12.0,1,1, 19.692, 10603.973, 445.171, 52958.612 25/09/13,16:10:10,17,08,1, 12.0,1,1, 19.692, 10603.950, 445.159, 52958.654 25/09/13,16:10:10,18,08,1, 12.0,1,1, 19.692, 10603.955, 445.157, 52958.560 25/09/13,16:10:10,19,08,1, 12.0,1,1, 19.692, 10603.943, 445.175, 52958.586 25/09/13,16:10:11,00,08,1, 11.9,1,1, 19.693, 10603.939, 445.175, 52958.586 25/09/13,16:10:11,01,08,1, 11.9,1,1, 19.693, 10603.936, 445.143, 52958.583 25/09/13,16:10:11,02,08,1, 11.9,1,1, 19.693, 10603.934, 445.163, 52958.577 25/09/13,16:10:11,03,08,1, 11.9,1,1, 19.693, 10603.933, 445.183, 52958.570 25/09/13,16:10:11,04,08,1, 11.9,1,1, 19.693, 10603.934, 445.155, 52958.522 25/09/13,16:10:11,05,08,1, 11.9,1,1, 19.693, 10603.952, 445.159, 52958.537 25/09/13,16:10:11,06,08,1, 11.9,1,1, 19.693, 10603.940, 445.157, 52958.601 25/09/13,16:10:11,07,08,1, 11.9,1,1, 19.693, 10603.945, 445.166, 52958.571 25/09/13,16:10:11,08,08,1, 11.9,1,1, 19.693, 10603.937, 445.162, 52958.594 25/09/13,16:10:11,09,08,1, 11.9,1,1, 19.693, 10603.929, 445.147, 52958.580 25/09/13,16:10:11,10,08,1, 11.9,1,1, 19.693, 10603.945, 445.163, 52958.583 25/09/13,16:10:11,11,08,1, 11.9,1,1, 19.693, 10603.915, 445.172, 52958.547 25/09/13,16:10:11,12,08,1, 11.9,1,1, 19.693, 10603.911, 445.155, 52958.556 25/09/13,16:10:11,13,08,1, 11.9,1,1, 19.693, 10603.943, 445.176, 52958.649 25/09/13,16:10:11,14,08,1, 11.9,1,1, 19.693, 10603.906, 445.149, 52958.565 25/09/13,16:10:11,15,08,1, 11.9,1,1, 19.693, 10603.918, 445.162, 52958.651 25/09/13,16:10:11,16,08,1, 11.9,1,1, 19.693, 10603.896, 445.147, 52958.619 25/09/13,16:10:11,17,08,1, 11.9,1,1, 19.693, 10603.897, 445.170, 52958.604 25/09/13,16:10:11,18,08,1, 11.9,1,1, 19.693, 10603.918, 445.174, 52958.577 25/09/13,16:10:11,19,08,1, 11.9,1,1, 19.693, 10603.910, 445.162, 52958.528 25/09/13,16:10:12,00,07,1, 12.0,1,1, 19.696, 10603.906, 445.162, 52958.528 25/09/13,16:10:12,01,07,1, 12.0,1,1, 19.696, 10603.896, 445.166, 52958.633 25/09/13,16:10:12,02,07,1, 12.0,1,1, 19.696, 10603.892, 445.147, 52958.638 25/09/13,16:10:12,03,07,1, 12.0,1,1, 19.696, 10603.897, 445.145, 52958.596 25/09/13,16:10:12,04,07,1, 12.0,1,1, 19.696, 10603.911, 445.153, 52958.546 25/09/13,16:10:12,05,07,1, 12.0,1,1, 19.696, 10603.880, 445.145, 52958.595 25/09/13,16:10:12,06,07,1, 12.0,1,1, 19.696, 10603.855, 445.139, 52958.622 25/09/13,16:10:12,07,07,1, 12.0,1,1, 19.696, 10603.861, 445.128, 52958.560 25/09/13,16:10:12,08,07,1, 12.0,1,1, 19.696, 10603.855, 445.131, 52958.553 25/09/13,16:10:12,09,07,1, 12.0,1,1, 19.696, 10603.840, 445.160, 52958.557 25/09/13,16:10:12,10,07,1, 12.0,1,1, 19.696, 10603.865, 445.126, 52958.577 25/09/13,16:10:12,11,07,1, 12.0,1,1, 19.696, 10603.857, 445.145, 52958.558 25/09/13,16:10:12,12,07,1, 12.0,1,1, 19.696, 10603.850, 445.154, 52958.597 25/09/13,16:10:12,13,07,1, 12.0,1,1, 19.696, 10603.871, 445.147, 52958.557 25/09/13,16:10:12,14,07,1, 12.0,1,1, 19.696, 10603.879, 445.152, 52958.584 25/09/13,16:10:12,15,07,1, 12.0,1,1, 19.696, 10603.858, 445.150, 52958.539 25/09/13,16:10:12,16,07,1, 12.0,1,1, 19.696, 10603.837, 445.160, 52958.524 25/09/13,16:10:12,17,07,1, 12.0,1,1, 19.696, 10603.864, 445.142, 52958.584 25/09/13,16:10:12,18,07,1, 12.0,1,1, 19.696, 10603.829, 445.140, 52958.545 25/09/13,16:10:12,19,07,1, 12.0,1,1, 19.696, 10603.831, 445.159, 52958.515 25/09/13,16:10:13,00,08,1, 12.0,1,1, 19.690, 10603.822, 445.159, 52958.515 25/09/13,16:10:13,01,08,1, 12.0,1,1, 19.690, 10603.859, 445.134, 52958.366 25/09/13,16:10:13,02,08,1, 12.0,1,1, 19.690, 10603.863, 445.158, 52958.588 25/09/13,16:10:13,03,08,1, 12.0,1,1, 19.690, 10603.844, 445.150, 52958.597 25/09/13,16:10:13,04,08,1, 12.0,1,1, 19.690, 10603.818, 445.184, 52958.587 25/09/13,16:10:13,05,08,1, 12.0,1,1, 19.690, 10603.808, 445.153, 52958.538 25/09/13,16:10:13,06,08,1, 12.0,1,1, 19.690, 10603.828, 445.154, 52958.583 25/09/13,16:10:13,07,08,1, 12.0,1,1, 19.690, 10603.824, 445.147, 52958.554 25/09/13,16:10:13,08,08,1, 12.0,1,1, 19.690, 10603.824, 445.161, 52958.614 25/09/13,16:10:13,09,08,1, 12.0,1,1, 19.690, 10603.840, 445.139, 52958.531 25/09/13,16:10:13,10,08,1, 12.0,1,1, 19.690, 10603.832, 445.133, 52958.593 25/09/13,16:10:13,11,08,1, 12.0,1,1, 19.690, 10603.798, 445.139, 52958.510 25/09/13,16:10:13,12,08,1, 12.0,1,1, 19.690, 10603.798, 445.151, 52958.598 25/09/13,16:10:13,13,08,1, 12.0,1,1, 19.690, 10603.814, 445.152, 52958.582 25/09/13,16:10:13,14,08,1, 12.0,1,1, 19.690, 10603.815, 445.152, 52958.579 25/09/13,16:10:13,15,08,1, 12.0,1,1, 19.690, 10603.820, 445.145, 52958.629 25/09/13,16:10:13,16,08,1, 12.0,1,1, 19.690, 10603.796, 445.140, 52958.555 25/09/13,16:10:13,17,08,1, 12.0,1,1, 19.690, 10603.809, 445.134, 52958.549 25/09/13,16:10:13,18,08,1, 12.0,1,1, 19.690, 10603.791, 445.138, 52958.532 25/09/13,16:10:13,19,08,1, 12.0,1,1, 19.690, 10603.776, 445.139, 52958.400 25/09/13,16:10:14,00,08,1, 11.9,1,1, 19.691, 10603.772, 445.139, 52958.400 25/09/13,16:10:14,01,08,1, 11.9,1,1, 19.691, 10603.791, 445.133, 52958.649 25/09/13,16:10:14,02,08,1, 11.9,1,1, 19.691, 10603.768, 445.151, 52958.662 25/09/13,16:10:14,03,08,1, 11.9,1,1, 19.691, 10603.772, 445.162, 52958.584 25/09/13,16:10:14,04,08,1, 11.9,1,1, 19.691, 10603.773, 445.162, 52958.584 25/09/13,16:10:14,05,08,1, 11.9,1,1, 19.691, 10603.788, 445.133, 52958.619 25/09/13,16:10:14,06,08,1, 11.9,1,1, 19.691, 10603.783, 445.132, 52958.588 25/09/13,16:10:14,07,08,1, 11.9,1,1, 19.691, 10603.785, 445.134, 52958.576 25/09/13,16:10:14,08,08,1, 11.9,1,1, 19.691, 10603.779, 445.117, 52958.588 25/09/13,16:10:14,09,08,1, 11.9,1,1, 19.691, 10603.781, 445.127, 52958.655 25/09/13,16:10:14,10,08,1, 11.9,1,1, 19.691, 10603.771, 445.121, 52958.601 25/09/13,16:10:14,11,08,1, 11.9,1,1, 19.691, 10603.756, 445.124, 52958.617 25/09/13,16:10:14,12,08,1, 11.9,1,1, 19.691, 10603.754, 445.137, 52958.564 25/09/13,16:10:14,13,08,1, 11.9,1,1, 19.691, 10603.767, 445.117, 52958.552 25/09/13,16:10:14,14,08,1, 11.9,1,1, 19.691, 10603.756, 445.124, 52958.649 25/09/13,16:10:14,15,08,1, 11.9,1,1, 19.691, 10603.774, 445.124, 52958.564 25/09/13,16:10:14,16,08,1, 11.9,1,1, 19.691, 10603.762, 445.118, 52958.636 25/09/13,16:10:14,17,08,1, 11.9,1,1, 19.691, 10603.754, 445.118, 52958.639 25/09/13,16:10:14,18,08,1, 11.9,1,1, 19.691, 10603.755, 445.116, 52958.599 25/09/13,16:10:14,19,08,1, 11.9,1,1, 19.691, 10603.760, 445.130, 52958.551 25/09/13,16:10:15,00,07,1, 11.9,1,1, 19.690, 10603.756, 445.130, 52958.551 25/09/13,16:10:15,01,07,1, 11.9,1,1, 19.690, 10603.759, 445.137, 52958.605 25/09/13,16:10:15,02,07,1, 11.9,1,1, 19.690, 10603.770, 445.129, 52958.678 25/09/13,16:10:15,03,07,1, 11.9,1,1, 19.690, 10603.747, 445.140, 52958.648 25/09/13,16:10:15,04,07,1, 11.9,1,1, 19.690, 10603.737, 445.124, 52958.585 25/09/13,16:10:15,05,07,1, 11.9,1,1, 19.690, 10603.761, 445.141, 52958.576 25/09/13,16:10:15,06,07,1, 11.9,1,1, 19.690, 10603.769, 445.138, 52958.641 25/09/13,16:10:15,07,07,1, 11.9,1,1, 19.690, 10603.722, 445.102, 52958.620 25/09/13,16:10:15,08,07,1, 11.9,1,1, 19.690, 10603.757, 445.132, 52958.577 25/09/13,16:10:15,09,07,1, 11.9,1,1, 19.690, 10603.728, 445.141, 52958.602 25/09/13,16:10:15,10,07,1, 11.9,1,1, 19.690, 10603.734, 445.127, 52958.613 25/09/13,16:10:15,11,07,1, 11.9,1,1, 19.690, 10603.747, 445.106, 52958.583 25/09/13,16:10:15,12,07,1, 11.9,1,1, 19.690, 10603.734, 445.116, 52958.611 25/09/13,16:10:15,13,07,1, 11.9,1,1, 19.690, 10603.732, 445.128, 52958.649 25/09/13,16:10:15,14,07,1, 11.9,1,1, 19.690, 10603.732, 445.111, 52958.572 25/09/13,16:10:15,15,07,1, 11.9,1,1, 19.690, 10603.729, 445.131, 52958.569 25/09/13,16:10:15,16,07,1, 11.9,1,1, 19.690, 10603.728, 445.124, 52958.584 25/09/13,16:10:15,17,07,1, 11.9,1,1, 19.690, 10603.720, 445.135, 52958.641 25/09/13,16:10:15,18,07,1, 11.9,1,1, 19.690, 10603.738, 445.131, 52958.569 25/09/13,16:10:15,19,07,1, 11.9,1,1, 19.690, 10603.714, 445.149, 52958.585 25/09/13,16:10:16,00,07,1, 11.9,1,1, 19.688, 10603.706, 445.149, 52958.585 25/09/13,16:10:16,01,07,1, 11.9,1,1, 19.688, 10603.705, 445.141, 52958.567 25/09/13,16:10:16,02,07,1, 11.9,1,1, 19.688, 10603.725, 445.140, 52958.588 25/09/13,16:10:16,03,07,1, 11.9,1,1, 19.688, 10603.701, 445.144, 52958.582 25/09/13,16:10:16,04,07,1, 11.9,1,1, 19.688, 10603.737, 445.139, 52958.594 25/09/13,16:10:16,05,07,1, 11.9,1,1, 19.688, 10603.733, 445.152, 52958.545 25/09/13,16:10:16,06,07,1, 11.9,1,1, 19.688, 10603.714, 445.137, 52958.633 25/09/13,16:10:16,07,07,1, 11.9,1,1, 19.688, 10603.723, 445.143, 52958.607 25/09/13,16:10:16,08,07,1, 11.9,1,1, 19.688, 10603.719, 445.176, 52958.592 25/09/13,16:10:16,09,07,1, 11.9,1,1, 19.688, 10603.726, 445.149, 52958.571 25/09/13,16:10:16,10,07,1, 11.9,1,1, 19.688, 10603.707, 445.142, 52958.570 25/09/13,16:10:16,11,07,1, 11.9,1,1, 19.688, 10603.716, 445.143, 52958.627 25/09/13,16:10:16,12,07,1, 11.9,1,1, 19.688, 10603.711, 445.154, 52958.638 25/09/13,16:10:16,13,07,1, 11.9,1,1, 19.688, 10603.722, 445.159, 52958.609 25/09/13,16:10:16,14,07,1, 11.9,1,1, 19.688, 10603.711, 445.149, 52958.637 25/09/13,16:10:16,15,07,1, 11.9,1,1, 19.688, 10603.706, 445.151, 52958.618 25/09/13,16:10:16,16,07,1, 11.9,1,1, 19.688, 10603.692, 445.168, 52958.664 25/09/13,16:10:16,17,07,1, 11.9,1,1, 19.688, 10603.676, 445.161, 52958.634 25/09/13,16:10:16,18,07,1, 11.9,1,1, 19.688, 10603.708, 445.155, 52958.558 25/09/13,16:10:16,19,07,1, 11.9,1,1, 19.688, 10603.708, 445.165, 52958.657 25/09/13,16:10:17,00,07,1, 11.9,1,1, 19.689, 10603.706, 445.165, 52958.657 25/09/13,16:10:17,01,07,1, 11.9,1,1, 19.689, 10603.695, 445.163, 52958.559 25/09/13,16:10:17,02,07,1, 11.9,1,1, 19.689, 10603.679, 445.175, 52958.630 25/09/13,16:10:17,03,07,1, 11.9,1,1, 19.689, 10603.682, 445.189, 52958.650 25/09/13,16:10:17,04,07,1, 11.9,1,1, 19.689, 10603.673, 445.187, 52958.618 25/09/13,16:10:17,05,07,1, 11.9,1,1, 19.689, 10603.674, 445.132, 52958.559 25/09/13,16:10:17,06,07,1, 11.9,1,1, 19.689, 10603.669, 445.174, 52958.622 25/09/13,16:10:17,07,07,1, 11.9,1,1, 19.689, 10603.691, 445.161, 52958.602 25/09/13,16:10:17,08,07,1, 11.9,1,1, 19.689, 10603.672, 445.183, 52958.699 25/09/13,16:10:17,09,07,1, 11.9,1,1, 19.689, 10603.678, 445.161, 52958.636 25/09/13,16:10:17,10,07,1, 11.9,1,1, 19.689, 10603.656, 445.162, 52958.615 25/09/13,16:10:17,11,07,1, 11.9,1,1, 19.689, 10603.661, 445.159, 52958.616 25/09/13,16:10:17,12,07,1, 11.9,1,1, 19.689, 10603.673, 445.153, 52958.610 25/09/13,16:10:17,13,07,1, 11.9,1,1, 19.689, 10603.674, 445.169, 52958.639 25/09/13,16:10:17,14,07,1, 11.9,1,1, 19.689, 10603.669, 445.170, 52958.688 25/09/13,16:10:17,15,07,1, 11.9,1,1, 19.689, 10603.644, 445.170, 52958.651 25/09/13,16:10:17,16,07,1, 11.9,1,1, 19.689, 10603.659, 445.157, 52958.841 25/09/13,16:10:17,17,07,1, 11.9,1,1, 19.689, 10603.699, 445.172, 52958.672 25/09/13,16:10:17,18,07,1, 11.9,1,1, 19.689, 10603.653, 445.187, 52958.658 25/09/13,16:10:17,19,07,1, 11.9,1,1, 19.689, 10603.659, 445.173, 52958.642 25/09/13,16:10:18,00,07,1, 11.9,1,1, 19.697, 10603.656, 445.173, 52958.642 25/09/13,16:10:18,01,07,1, 11.9,1,1, 19.697, 10603.652, 445.173, 52958.638 25/09/13,16:10:18,02,07,1, 11.9,1,1, 19.697, 10603.631, 445.189, 52958.636 25/09/13,16:10:18,03,07,1, 11.9,1,1, 19.697, 10603.648, 445.172, 52958.604 25/09/13,16:10:18,04,07,1, 11.9,1,1, 19.697, 10603.656, 445.190, 52958.626 25/09/13,16:10:18,05,07,1, 11.9,1,1, 19.697, 10603.668, 445.204, 52958.592 25/09/13,16:10:18,06,07,1, 11.9,1,1, 19.697, 10603.637, 445.188, 52958.651 25/09/13,16:10:18,07,07,1, 11.9,1,1, 19.697, 10603.660, 445.199, 52958.655 25/09/13,16:10:18,08,07,1, 11.9,1,1, 19.697, 10603.628, 445.172, 52958.647 25/09/13,16:10:18,09,07,1, 11.9,1,1, 19.697, 10603.625, 445.199, 52958.655 25/09/13,16:10:18,10,07,1, 11.9,1,1, 19.697, 10603.642, 445.162, 52958.594 25/09/13,16:10:18,11,07,1, 11.9,1,1, 19.697, 10603.614, 445.169, 52958.704 25/09/13,16:10:18,12,07,1, 11.9,1,1, 19.697, 10603.632, 445.186, 52958.701 25/09/13,16:10:18,13,07,1, 11.9,1,1, 19.697, 10603.617, 445.182, 52958.685 25/09/13,16:10:18,14,07,1, 11.9,1,1, 19.697, 10603.641, 445.170, 52958.628 25/09/13,16:10:18,15,07,1, 11.9,1,1, 19.697, 10603.607, 445.186, 52958.618 25/09/13,16:10:18,16,07,1, 11.9,1,1, 19.697, 10603.632, 445.180, 52958.670 25/09/13,16:10:18,17,07,1, 11.9,1,1, 19.697, 10603.631, 445.172, 52958.673 25/09/13,16:10:18,18,07,1, 11.9,1,1, 19.697, 10603.637, 445.175, 52958.676 25/09/13,16:10:18,19,07,1, 11.9,1,1, 19.697, 10603.622, 445.171, 52958.665 25/09/13,16:10:19,00,07,1, 11.9,1,1, 19.689, 10603.622, 445.171, 52958.665 25/09/13,16:10:19,01,07,1, 11.9,1,1, 19.689, 10603.628, 445.223, 52958.639 25/09/13,16:10:19,02,07,1, 11.9,1,1, 19.689, 10603.607, 445.185, 52958.624 25/09/13,16:10:19,03,07,1, 11.9,1,1, 19.689, 10603.606, 445.208, 52958.662 25/09/13,16:10:19,04,07,1, 11.9,1,1, 19.689, 10603.606, 445.188, 52958.680 25/09/13,16:10:19,05,07,1, 11.9,1,1, 19.689, 10603.601, 445.178, 52958.666 25/09/13,16:10:19,06,07,1, 11.9,1,1, 19.689, 10603.580, 445.192, 52958.657 25/09/13,16:10:19,07,07,1, 11.9,1,1, 19.689, 10603.615, 445.190, 52958.637 25/09/13,16:10:19,08,07,1, 11.9,1,1, 19.689, 10603.626, 445.181, 52958.677 25/09/13,16:10:19,09,07,1, 11.9,1,1, 19.689, 10603.620, 445.188, 52958.716 25/09/13,16:10:19,10,07,1, 11.9,1,1, 19.689, 10603.601, 445.171, 52958.591 25/09/13,16:10:19,11,07,1, 11.9,1,1, 19.689, 10603.608, 445.190, 52958.655 25/09/13,16:10:19,12,07,1, 11.9,1,1, 19.689, 10603.597, 445.195, 52958.709 25/09/13,16:10:19,13,07,1, 11.9,1,1, 19.689, 10603.597, 445.207, 52958.703 25/09/13,16:10:19,14,07,1, 11.9,1,1, 19.689, 10603.586, 445.213, 52958.661 25/09/13,16:10:19,15,07,1, 11.9,1,1, 19.689, 10603.606, 445.207, 52958.631 25/09/13,16:10:19,16,07,1, 11.9,1,1, 19.689, 10603.612, 445.171, 52958.657 25/09/13,16:10:19,17,07,1, 11.9,1,1, 19.689, 10603.614, 445.188, 52958.633 25/09/13,16:10:19,18,07,1, 11.9,1,1, 19.689, 10603.604, 445.197, 52958.689 25/09/13,16:10:19,19,07,1, 11.9,1,1, 19.689, 10603.595, 445.209, 52958.715 25/09/13,16:10:20,00,07,1, 11.9,1,1, 19.690, 10603.589, 445.209, 52958.715 25/09/13,16:10:20,01,07,1, 11.9,1,1, 19.690, 10603.584, 445.185, 52958.670 25/09/13,16:10:20,02,07,1, 11.9,1,1, 19.690, 10603.606, 445.210, 52958.611 25/09/13,16:10:20,03,07,1, 11.9,1,1, 19.690, 10603.559, 445.216, 52958.658 25/09/13,16:10:20,04,07,1, 11.9,1,1, 19.690, 10603.593, 445.208, 52958.645 25/09/13,16:10:20,05,07,1, 11.9,1,1, 19.690, 10603.596, 445.183, 52958.671 25/09/13,16:10:20,06,07,1, 11.9,1,1, 19.690, 10603.584, 445.181, 52958.678 25/09/13,16:10:20,07,07,1, 11.9,1,1, 19.690, 10603.562, 445.188, 52958.642 25/09/13,16:10:20,08,07,1, 11.9,1,1, 19.690, 10603.563, 445.184, 52958.635 25/09/13,16:10:20,09,07,1, 11.9,1,1, 19.690, 10603.567, 445.186, 52958.708 25/09/13,16:10:20,10,07,1, 11.9,1,1, 19.690, 10603.561, 445.183, 52958.683 25/09/13,16:10:20,11,07,1, 11.9,1,1, 19.690, 10603.578, 445.198, 52958.699 25/09/13,16:10:20,12,07,1, 11.9,1,1, 19.690, 10603.567, 445.175, 52958.711 25/09/13,16:10:20,13,07,1, 11.9,1,1, 19.690, 10603.553, 445.200, 52958.708 25/09/13,16:10:20,14,07,1, 11.9,1,1, 19.690, 10603.558, 445.197, 52958.690 25/09/13,16:10:20,15,07,1, 11.9,1,1, 19.690, 10603.546, 445.182, 52958.674 25/09/13,16:10:20,16,07,1, 11.9,1,1, 19.690, 10603.533, 445.206, 52958.623 25/09/13,16:10:20,17,07,1, 11.9,1,1, 19.690, 10603.559, 445.204, 52958.625 25/09/13,16:10:20,18,07,1, 11.9,1,1, 19.690, 10603.538, 445.176, 52958.634 25/09/13,16:10:20,19,07,1, 11.9,1,1, 19.690, 10603.535, 445.202, 52958.647 25/09/13,16:10:21,00,08,1, 11.9,1,1, 19.695, 10603.530, 445.202, 52958.647 25/09/13,16:10:21,01,08,1, 11.9,1,1, 19.695, 10603.528, 445.140, 52958.650 25/09/13,16:10:21,02,08,1, 11.9,1,1, 19.695, 10603.527, 445.174, 52958.623 25/09/13,16:10:21,03,08,1, 11.9,1,1, 19.695, 10603.545, 445.187, 52958.687 25/09/13,16:10:21,04,08,1, 11.9,1,1, 19.695, 10603.537, 445.188, 52958.739 25/09/13,16:10:21,05,08,1, 11.9,1,1, 19.695, 10603.550, 445.170, 52958.659 25/09/13,16:10:21,06,08,1, 11.9,1,1, 19.695, 10603.516, 445.158, 52958.620 25/09/13,16:10:21,07,08,1, 11.9,1,1, 19.695, 10603.518, 445.174, 52958.689 25/09/13,16:10:21,08,08,1, 11.9,1,1, 19.695, 10603.534, 445.174, 52958.735 25/09/13,16:10:21,09,08,1, 11.9,1,1, 19.695, 10603.535, 445.163, 52958.695 25/09/13,16:10:21,10,08,1, 11.9,1,1, 19.695, 10603.500, 445.160, 52958.721 25/09/13,16:10:21,11,08,1, 11.9,1,1, 19.695, 10603.539, 445.163, 52958.686 25/09/13,16:10:21,12,08,1, 11.9,1,1, 19.695, 10603.539, 445.181, 52958.633 25/09/13,16:10:21,13,08,1, 11.9,1,1, 19.695, 10603.509, 445.156, 52958.728 25/09/13,16:10:21,14,08,1, 11.9,1,1, 19.695, 10603.518, 445.178, 52958.692 25/09/13,16:10:21,15,08,1, 11.9,1,1, 19.695, 10603.526, 445.144, 52958.718 25/09/13,16:10:21,16,08,1, 11.9,1,1, 19.695, 10603.514, 445.169, 52958.696 25/09/13,16:10:21,17,08,1, 11.9,1,1, 19.695, 10603.569, 445.166, 52958.624 25/09/13,16:10:21,18,08,1, 11.9,1,1, 19.695, 10603.541, 445.178, 52958.714 25/09/13,16:10:21,19,08,1, 11.9,1,1, 19.695, 10603.517, 445.172, 52958.674 25/09/13,16:10:22,00,08,1, 11.9,1,1, 19.687, 10603.514, 445.172, 52958.674 25/09/13,16:10:22,01,08,1, 11.9,1,1, 19.687, 10603.540, 445.146, 52958.686 25/09/13,16:10:22,02,08,1, 11.9,1,1, 19.687, 10603.563, 445.182, 52958.692 25/09/13,16:10:22,03,08,1, 11.9,1,1, 19.687, 10603.536, 445.164, 52958.692 25/09/13,16:10:22,04,08,1, 11.9,1,1, 19.687, 10603.553, 445.176, 52958.695 25/09/13,16:10:22,05,08,1, 11.9,1,1, 19.687, 10603.542, 445.164, 52958.670 25/09/13,16:10:22,06,08,1, 11.9,1,1, 19.687, 10603.551, 445.177, 52958.652 25/09/13,16:10:22,07,08,1, 11.9,1,1, 19.687, 10603.551, 445.168, 52958.660 25/09/13,16:10:22,08,08,1, 11.9,1,1, 19.687, 10603.536, 445.169, 52958.638 25/09/13,16:10:22,09,08,1, 11.9,1,1, 19.687, 10603.523, 445.166, 52958.648 25/09/13,16:10:22,10,08,1, 11.9,1,1, 19.687, 10603.521, 445.158, 52958.663 25/09/13,16:10:22,11,08,1, 11.9,1,1, 19.687, 10603.529, 445.146, 52958.669 25/09/13,16:10:22,12,08,1, 11.9,1,1, 19.687, 10603.527, 445.163, 52958.615 25/09/13,16:10:22,13,08,1, 11.9,1,1, 19.687, 10603.521, 445.130, 52958.674 25/09/13,16:10:22,14,08,1, 11.9,1,1, 19.687, 10603.544, 445.150, 52958.721 25/09/13,16:10:22,15,08,1, 11.9,1,1, 19.687, 10603.522, 445.168, 52958.683 25/09/13,16:10:22,16,08,1, 11.9,1,1, 19.687, 10603.518, 445.164, 52958.656 25/09/13,16:10:22,17,08,1, 11.9,1,1, 19.687, 10603.538, 445.160, 52958.652 25/09/13,16:10:22,18,08,1, 11.9,1,1, 19.687, 10603.518, 445.149, 52958.691 25/09/13,16:10:22,19,08,1, 11.9,1,1, 19.687, 10603.524, 445.150, 52958.638 25/09/13,16:10:23,00,08,1, 11.9,1,1, 19.688, 10603.522, 445.150, 52958.638 25/09/13,16:10:23,01,08,1, 11.9,1,1, 19.688, 10603.539, 445.153, 52958.647 25/09/13,16:10:23,02,08,1, 11.9,1,1, 19.688, 10603.540, 445.168, 52958.695 25/09/13,16:10:23,03,08,1, 11.9,1,1, 19.688, 10603.545, 445.162, 52958.692 25/09/13,16:10:23,04,08,1, 11.9,1,1, 19.688, 10603.554, 445.171, 52958.663 25/09/13,16:10:23,05,08,1, 11.9,1,1, 19.688, 10603.535, 445.156, 52958.652 25/09/13,16:10:23,06,08,1, 11.9,1,1, 19.688, 10603.555, 445.153, 52958.776 25/09/13,16:10:23,07,08,1, 11.9,1,1, 19.688, 10603.546, 445.155, 52958.622 25/09/13,16:10:23,08,08,1, 11.9,1,1, 19.688, 10603.549, 445.144, 52958.710 25/09/13,16:10:23,09,08,1, 11.9,1,1, 19.688, 10603.539, 445.178, 52958.769 25/09/13,16:10:23,10,08,1, 11.9,1,1, 19.688, 10603.552, 445.176, 52958.733 25/09/13,16:10:23,11,08,1, 11.9,1,1, 19.688, 10603.538, 445.140, 52958.720 25/09/13,16:10:23,12,08,1, 11.9,1,1, 19.688, 10603.542, 445.155, 52958.731 25/09/13,16:10:23,13,08,1, 11.9,1,1, 19.688, 10603.551, 445.165, 52958.700 25/09/13,16:10:23,14,08,1, 11.9,1,1, 19.688, 10603.525, 445.163, 52958.685 25/09/13,16:10:23,15,08,1, 11.9,1,1, 19.688, 10603.538, 445.168, 52958.776 25/09/13,16:10:23,16,08,1, 11.9,1,1, 19.688, 10603.554, 445.178, 52958.780 25/09/13,16:10:23,17,08,1, 11.9,1,1, 19.688, 10603.560, 445.169, 52958.686 25/09/13,16:10:23,18,08,1, 11.9,1,1, 19.688, 10603.562, 445.162, 52958.693 25/09/13,16:10:23,19,08,1, 11.9,1,1, 19.688, 10603.556, 445.195, 52958.739 25/09/13,16:10:24,00,07,1, 11.9,1,1, 19.692, 10603.555, 445.195, 52958.739 25/09/13,16:10:24,01,07,1, 11.9,1,1, 19.692, 10603.538, 445.154, 52958.715 25/09/13,16:10:24,02,07,1, 11.9,1,1, 19.692, 10603.530, 445.186, 52958.773 25/09/13,16:10:24,03,07,1, 11.9,1,1, 19.692, 10603.540, 445.183, 52958.776 25/09/13,16:10:24,04,07,1, 11.9,1,1, 19.692, 10603.536, 445.167, 52958.741 25/09/13,16:10:24,05,07,1, 11.9,1,1, 19.692, 10603.562, 445.184, 52958.711 25/09/13,16:10:24,06,07,1, 11.9,1,1, 19.692, 10603.536, 445.157, 52958.640 25/09/13,16:10:24,07,07,1, 11.9,1,1, 19.692, 10603.532, 445.166, 52958.714 25/09/13,16:10:24,08,07,1, 11.9,1,1, 19.692, 10603.536, 445.185, 52958.723 25/09/13,16:10:24,09,07,1, 11.9,1,1, 19.692, 10603.545, 445.168, 52958.727 25/09/13,16:10:24,10,07,1, 11.9,1,1, 19.692, 10603.531, 445.169, 52958.717 25/09/13,16:10:24,11,07,1, 11.9,1,1, 19.692, 10603.561, 445.145, 52958.704 25/09/13,16:10:24,12,07,1, 11.9,1,1, 19.692, 10603.534, 445.148, 52958.754 25/09/13,16:10:24,13,07,1, 11.9,1,1, 19.692, 10603.520, 445.166, 52958.731 25/09/13,16:10:24,14,07,1, 11.9,1,1, 19.692, 10603.545, 445.169, 52958.688 25/09/13,16:10:24,15,07,1, 11.9,1,1, 19.692, 10603.555, 445.195, 52958.745 25/09/13,16:10:24,16,07,1, 11.9,1,1, 19.692, 10603.533, 445.175, 52958.678 25/09/13,16:10:24,17,07,1, 11.9,1,1, 19.692, 10603.540, 445.200, 52958.695 25/09/13,16:10:24,18,07,1, 11.9,1,1, 19.692, 10603.537, 445.165, 52958.703 25/09/13,16:10:24,19,07,1, 11.9,1,1, 19.692, 10603.551, 445.167, 52958.739 25/09/13,16:10:25,00,08,1, 11.9,1,1, 19.689, 10603.547, 445.167, 52958.739 25/09/13,16:10:25,01,08,1, 11.9,1,1, 19.689, 10603.546, 445.182, 52958.683 25/09/13,16:10:25,02,08,1, 11.9,1,1, 19.689, 10603.570, 445.162, 52958.691 25/09/13,16:10:25,03,08,1, 11.9,1,1, 19.689, 10603.543, 445.182, 52958.726 25/09/13,16:10:25,04,08,1, 11.9,1,1, 19.689, 10603.530, 445.201, 52958.703 25/09/13,16:10:25,05,08,1, 11.9,1,1, 19.689, 10603.575, 445.162, 52958.671 25/09/13,16:10:25,06,08,1, 11.9,1,1, 19.689, 10603.549, 445.162, 52958.746 25/09/13,16:10:25,07,08,1, 11.9,1,1, 19.689, 10603.547, 445.131, 52958.698 25/09/13,16:10:25,08,08,1, 11.9,1,1, 19.689, 10603.564, 445.169, 52958.665 25/09/13,16:10:25,09,08,1, 11.9,1,1, 19.689, 10603.561, 445.167, 52958.659 25/09/13,16:10:25,10,08,1, 11.9,1,1, 19.689, 10603.553, 445.168, 52958.713 25/09/13,16:10:25,11,08,1, 11.9,1,1, 19.689, 10603.556, 445.161, 52958.682 25/09/13,16:10:25,12,08,1, 11.9,1,1, 19.689, 10603.559, 445.180, 52958.686 25/09/13,16:10:25,13,08,1, 11.9,1,1, 19.689, 10603.535, 445.173, 52958.674 25/09/13,16:10:25,14,08,1, 11.9,1,1, 19.689, 10603.558, 445.187, 52958.707 25/09/13,16:10:25,15,08,1, 11.9,1,1, 19.689, 10603.571, 445.168, 52958.750 25/09/13,16:10:25,16,08,1, 11.9,1,1, 19.689, 10603.565, 445.159, 52958.703 25/09/13,16:10:25,17,08,1, 11.9,1,1, 19.689, 10603.578, 445.176, 52958.695 25/09/13,16:10:25,18,08,1, 11.9,1,1, 19.689, 10603.544, 445.124, 52958.733 25/09/13,16:10:25,19,08,1, 11.9,1,1, 19.689, 10603.564, 445.131, 52958.645 25/09/13,16:10:26,00,08,1, 11.9,1,1, 19.688, 10603.564, 445.131, 52958.645 25/09/13,16:10:26,01,08,1, 11.9,1,1, 19.688, 10603.571, 445.164, 52958.675 25/09/13,16:10:26,02,08,1, 11.9,1,1, 19.688, 10603.569, 445.158, 52958.675 25/09/13,16:10:26,03,08,1, 11.9,1,1, 19.688, 10603.553, 445.184, 52958.703 25/09/13,16:10:26,04,08,1, 11.9,1,1, 19.688, 10603.555, 445.153, 52958.694 25/09/13,16:10:26,05,08,1, 11.9,1,1, 19.688, 10603.572, 445.150, 52958.688 25/09/13,16:10:26,06,08,1, 11.9,1,1, 19.688, 10603.559, 445.160, 52958.704 25/09/13,16:10:26,07,08,1, 11.9,1,1, 19.688, 10603.546, 445.162, 52958.697 25/09/13,16:10:26,08,08,1, 11.9,1,1, 19.688, 10603.569, 445.165, 52958.672 25/09/13,16:10:26,09,08,1, 11.9,1,1, 19.688, 10603.558, 445.152, 52958.675 25/09/13,16:10:26,10,08,1, 11.9,1,1, 19.688, 10603.573, 445.154, 52958.694 25/09/13,16:10:26,11,08,1, 11.9,1,1, 19.688, 10603.580, 445.166, 52958.661 25/09/13,16:10:26,12,08,1, 11.9,1,1, 19.688, 10603.577, 445.151, 52958.762 25/09/13,16:10:26,13,08,1, 11.9,1,1, 19.688, 10603.568, 445.158, 52958.776 25/09/13,16:10:26,14,08,1, 11.9,1,1, 19.688, 10603.572, 445.162, 52958.748 25/09/13,16:10:26,15,08,1, 11.9,1,1, 19.688, 10603.553, 445.163, 52958.771 25/09/13,16:10:26,16,08,1, 11.9,1,1, 19.688, 10603.549, 445.167, 52958.742 25/09/13,16:10:26,17,08,1, 11.9,1,1, 19.688, 10603.582, 445.173, 52958.720 25/09/13,16:10:26,18,08,1, 11.9,1,1, 19.688, 10603.592, 445.137, 52958.692 25/09/13,16:10:26,19,08,1, 11.9,1,1, 19.688, 10603.569, 445.146, 52958.702 25/09/13,16:10:27,00,09,1, 12.0,1,1, 19.689, 10603.564, 445.146, 52958.702 25/09/13,16:10:27,01,09,1, 12.0,1,1, 19.689, 10603.540, 445.195, 52958.713 25/09/13,16:10:27,02,09,1, 12.0,1,1, 19.689, 10603.560, 445.165, 52958.664 25/09/13,16:10:27,03,09,1, 12.0,1,1, 19.689, 10603.554, 445.168, 52958.627 25/09/13,16:10:27,04,09,1, 12.0,1,1, 19.689, 10603.557, 445.149, 52958.661 25/09/13,16:10:27,05,09,1, 12.0,1,1, 19.689, 10603.545, 445.163, 52958.688 25/09/13,16:10:27,06,09,1, 12.0,1,1, 19.689, 10603.566, 445.155, 52958.717 25/09/13,16:10:27,07,09,1, 12.0,1,1, 19.689, 10603.562, 445.158, 52958.712 25/09/13,16:10:27,08,09,1, 12.0,1,1, 19.689, 10603.537, 445.163, 52958.717 25/09/13,16:10:27,09,09,1, 12.0,1,1, 19.689, 10603.558, 445.165, 52958.697 25/09/13,16:10:27,10,09,1, 12.0,1,1, 19.689, 10603.570, 445.176, 52958.683 25/09/13,16:10:27,11,09,1, 12.0,1,1, 19.689, 10603.566, 445.155, 52958.710 25/09/13,16:10:27,12,09,1, 12.0,1,1, 19.689, 10603.576, 445.179, 52958.738 25/09/13,16:10:27,13,09,1, 12.0,1,1, 19.689, 10603.537, 445.168, 52958.730 25/09/13,16:10:27,14,09,1, 12.0,1,1, 19.689, 10603.548, 445.162, 52958.734 25/09/13,16:10:27,15,09,1, 12.0,1,1, 19.689, 10603.558, 445.177, 52958.754 25/09/13,16:10:27,16,09,1, 12.0,1,1, 19.689, 10603.549, 445.177, 52958.703 25/09/13,16:10:27,17,09,1, 12.0,1,1, 19.689, 10603.570, 445.175, 52958.706 25/09/13,16:10:27,18,09,1, 12.0,1,1, 19.689, 10603.552, 445.185, 52958.728 25/09/13,16:10:27,19,09,1, 12.0,1,1, 19.689, 10603.575, 445.163, 52958.665 25/09/13,16:10:28,00,09,1, 12.0,1,1, 19.689, 10603.572, 445.163, 52958.665 25/09/13,16:10:28,01,09,1, 12.0,1,1, 19.689, 10603.541, 445.179, 52958.698 25/09/13,16:10:28,02,09,1, 12.0,1,1, 19.689, 10603.555, 445.187, 52958.658 25/09/13,16:10:28,03,09,1, 12.0,1,1, 19.689, 10603.555, 445.177, 52958.737 25/09/13,16:10:28,04,09,1, 12.0,1,1, 19.689, 10603.557, 445.179, 52958.771 25/09/13,16:10:28,05,09,1, 12.0,1,1, 19.689, 10603.576, 445.223, 52958.777 25/09/13,16:10:28,06,09,1, 12.0,1,1, 19.689, 10603.550, 445.193, 52958.698 25/09/13,16:10:28,07,09,1, 12.0,1,1, 19.689, 10603.558, 445.197, 52958.746 25/09/13,16:10:28,08,09,1, 12.0,1,1, 19.689, 10603.579, 445.199, 52958.723 25/09/13,16:10:28,09,09,1, 12.0,1,1, 19.689, 10603.571, 445.184, 52958.689 25/09/13,16:10:28,10,09,1, 12.0,1,1, 19.689, 10603.558, 445.186, 52958.770 25/09/13,16:10:28,11,09,1, 12.0,1,1, 19.689, 10603.567, 445.194, 52958.776 25/09/13,16:10:28,12,09,1, 12.0,1,1, 19.689, 10603.554, 445.185, 52958.705 25/09/13,16:10:28,13,09,1, 12.0,1,1, 19.689, 10603.567, 445.206, 52958.765 25/09/13,16:10:28,14,09,1, 12.0,1,1, 19.689, 10603.574, 445.197, 52958.725 25/09/13,16:10:28,15,09,1, 12.0,1,1, 19.689, 10603.580, 445.205, 52958.674 25/09/13,16:10:28,16,09,1, 12.0,1,1, 19.689, 10603.569, 445.188, 52958.691 25/09/13,16:10:28,17,09,1, 12.0,1,1, 19.689, 10603.534, 445.196, 52958.711 25/09/13,16:10:28,18,09,1, 12.0,1,1, 19.689, 10603.544, 445.226, 52958.799 25/09/13,16:10:28,19,09,1, 12.0,1,1, 19.689, 10603.610, 445.195, 52958.859 25/09/13,16:10:29,00,09,1, 11.9,1,1, 19.689, 10603.606, 445.195, 52958.859 25/09/13,16:10:29,01,09,1, 11.9,1,1, 19.689, 10603.570, 445.192, 52958.732 25/09/13,16:10:29,02,09,1, 11.9,1,1, 19.689, 10603.569, 445.209, 52958.745 25/09/13,16:10:29,03,09,1, 11.9,1,1, 19.689, 10603.568, 445.200, 52958.721 25/09/13,16:10:29,04,09,1, 11.9,1,1, 19.689, 10603.573, 445.226, 52958.786 25/09/13,16:10:29,05,09,1, 11.9,1,1, 19.689, 10603.576, 445.215, 52958.772 25/09/13,16:10:29,06,09,1, 11.9,1,1, 19.689, 10603.574, 445.230, 52958.738 25/09/13,16:10:29,07,09,1, 11.9,1,1, 19.689, 10603.600, 445.201, 52958.759 25/09/13,16:10:29,08,09,1, 11.9,1,1, 19.689, 10603.565, 445.207, 52958.792 25/09/13,16:10:29,09,09,1, 11.9,1,1, 19.689, 10603.557, 445.199, 52958.666 25/09/13,16:10:29,10,09,1, 11.9,1,1, 19.689, 10603.575, 445.191, 52958.773 25/09/13,16:10:29,11,09,1, 11.9,1,1, 19.689, 10603.573, 445.214, 52958.733 25/09/13,16:10:29,12,09,1, 11.9,1,1, 19.689, 10603.576, 445.236, 52958.831 25/09/13,16:10:29,13,09,1, 11.9,1,1, 19.689, 10603.567, 445.220, 52958.814 25/09/13,16:10:29,14,09,1, 11.9,1,1, 19.689, 10603.568, 445.202, 52958.804 25/09/13,16:10:29,15,09,1, 11.9,1,1, 19.689, 10603.575, 445.231, 52958.810 25/09/13,16:10:29,16,09,1, 11.9,1,1, 19.689, 10603.568, 445.195, 52958.783 25/09/13,16:10:29,17,09,1, 11.9,1,1, 19.689, 10603.585, 445.204, 52958.765 25/09/13,16:10:29,18,09,1, 11.9,1,1, 19.689, 10603.556, 445.201, 52958.823 25/09/13,16:10:29,19,09,1, 11.9,1,1, 19.689, 10603.583, 445.203, 52958.850 25/09/13,16:10:30,00,08,1, 11.9,1,1, 19.688, 10603.580, 445.203, 52958.850 25/09/13,16:10:30,01,08,1, 11.9,1,1, 19.688, 10603.576, 445.198, 52958.781 25/09/13,16:10:30,02,08,1, 11.9,1,1, 19.688, 10603.564, 445.199, 52958.803 25/09/13,16:10:30,03,08,1, 11.9,1,1, 19.688, 10603.570, 445.192, 52958.739 25/09/13,16:10:30,04,08,1, 11.9,1,1, 19.688, 10603.572, 445.199, 52958.732 25/09/13,16:10:30,05,08,1, 11.9,1,1, 19.688, 10603.575, 445.224, 52958.737 25/09/13,16:10:30,06,08,1, 11.9,1,1, 19.688, 10603.565, 445.222, 52958.749 25/09/13,16:10:30,07,08,1, 11.9,1,1, 19.688, 10603.569, 445.203, 52958.816 25/09/13,16:10:30,08,08,1, 11.9,1,1, 19.688, 10603.558, 445.226, 52958.751 25/09/13,16:10:30,09,08,1, 11.9,1,1, 19.688, 10603.567, 445.225, 52958.787 25/09/13,16:10:30,10,08,1, 11.9,1,1, 19.688, 10603.576, 445.221, 52958.826 25/09/13,16:10:30,11,08,1, 11.9,1,1, 19.688, 10603.559, 445.202, 52958.786 25/09/13,16:10:30,12,08,1, 11.9,1,1, 19.688, 10603.554, 445.227, 52958.822 25/09/13,16:10:30,13,08,1, 11.9,1,1, 19.688, 10603.563, 445.214, 52958.793 25/09/13,16:10:30,14,08,1, 11.9,1,1, 19.688, 10603.541, 445.207, 52958.718 25/09/13,16:10:30,15,08,1, 11.9,1,1, 19.688, 10603.554, 445.235, 52958.800 25/09/13,16:10:30,16,08,1, 11.9,1,1, 19.688, 10603.549, 445.209, 52958.763 25/09/13,16:10:30,17,08,1, 11.9,1,1, 19.688, 10603.557, 445.213, 52958.726 25/09/13,16:10:30,18,08,1, 11.9,1,1, 19.688, 10603.570, 445.227, 52958.816 25/09/13,16:10:30,19,08,1, 11.9,1,1, 19.688, 10603.565, 445.218, 52958.811 25/09/13,16:10:31,00,08,1, 12.0,1,1, 19.686, 10603.564, 445.218, 52958.811 25/09/13,16:10:31,01,08,1, 12.0,1,1, 19.686, 10603.578, 445.221, 52958.791 25/09/13,16:10:31,02,08,1, 12.0,1,1, 19.686, 10603.585, 445.199, 52958.742 25/09/13,16:10:31,03,08,1, 12.0,1,1, 19.686, 10603.568, 445.217, 52958.778 25/09/13,16:10:31,04,08,1, 12.0,1,1, 19.686, 10603.566, 445.222, 52958.743 25/09/13,16:10:31,05,08,1, 12.0,1,1, 19.686, 10603.567, 445.205, 52958.815 25/09/13,16:10:31,06,08,1, 12.0,1,1, 19.686, 10603.559, 445.212, 52958.807 25/09/13,16:10:31,07,08,1, 12.0,1,1, 19.686, 10603.557, 445.213, 52958.801 25/09/13,16:10:31,08,08,1, 12.0,1,1, 19.686, 10603.570, 445.211, 52958.752 25/09/13,16:10:31,09,08,1, 12.0,1,1, 19.686, 10603.580, 445.206, 52958.776 25/09/13,16:10:31,10,08,1, 12.0,1,1, 19.686, 10603.542, 445.195, 52958.766 25/09/13,16:10:31,11,08,1, 12.0,1,1, 19.686, 10603.560, 445.220, 52958.803 25/09/13,16:10:31,12,08,1, 12.0,1,1, 19.686, 10603.561, 445.202, 52958.841 25/09/13,16:10:31,13,08,1, 12.0,1,1, 19.686, 10603.570, 445.185, 52958.750 25/09/13,16:10:31,14,08,1, 12.0,1,1, 19.686, 10603.579, 445.201, 52958.769 25/09/13,16:10:31,15,08,1, 12.0,1,1, 19.686, 10603.570, 445.188, 52958.773 25/09/13,16:10:31,16,08,1, 12.0,1,1, 19.686, 10603.570, 445.198, 52958.751 25/09/13,16:10:31,17,08,1, 12.0,1,1, 19.686, 10603.555, 445.203, 52958.775 25/09/13,16:10:31,18,08,1, 12.0,1,1, 19.686, 10603.564, 445.206, 52958.826 25/09/13,16:10:31,19,08,1, 12.0,1,1, 19.686, 10603.584, 445.176, 52958.743 25/09/13,16:10:32,00,08,1, 11.9,1,1, 19.689, 10603.580, 445.176, 52958.743 25/09/13,16:10:32,01,08,1, 11.9,1,1, 19.689, 10603.570, 445.180, 52958.721 25/09/13,16:10:32,02,08,1, 11.9,1,1, 19.689, 10603.582, 445.204, 52958.803 25/09/13,16:10:32,03,08,1, 11.9,1,1, 19.689, 10603.546, 445.192, 52958.744 25/09/13,16:10:32,04,08,1, 11.9,1,1, 19.689, 10603.566, 445.195, 52958.785 25/09/13,16:10:32,05,08,1, 11.9,1,1, 19.689, 10603.568, 445.209, 52958.833 25/09/13,16:10:32,06,08,1, 11.9,1,1, 19.689, 10603.580, 445.206, 52958.865 25/09/13,16:10:32,07,08,1, 11.9,1,1, 19.689, 10603.579, 445.206, 52958.740 25/09/13,16:10:32,08,08,1, 11.9,1,1, 19.689, 10603.571, 445.199, 52958.779 25/09/13,16:10:32,09,08,1, 11.9,1,1, 19.689, 10603.582, 445.189, 52958.772 25/09/13,16:10:32,10,08,1, 11.9,1,1, 19.689, 10603.583, 445.168, 52958.779 25/09/13,16:10:32,11,08,1, 11.9,1,1, 19.689, 10603.582, 445.219, 52958.754 25/09/13,16:10:32,12,08,1, 11.9,1,1, 19.689, 10603.596, 445.195, 52958.826 25/09/13,16:10:32,13,08,1, 11.9,1,1, 19.689, 10603.570, 445.196, 52958.809 25/09/13,16:10:32,14,08,1, 11.9,1,1, 19.689, 10603.590, 445.200, 52958.760 25/09/13,16:10:32,15,08,1, 11.9,1,1, 19.689, 10603.605, 445.188, 52958.650 25/09/13,16:10:32,16,08,1, 11.9,1,1, 19.689, 10603.563, 445.202, 52958.765 25/09/13,16:10:32,17,08,1, 11.9,1,1, 19.689, 10603.598, 445.208, 52958.767 25/09/13,16:10:32,18,08,1, 11.9,1,1, 19.689, 10603.582, 445.214, 52958.817 25/09/13,16:10:32,19,08,1, 11.9,1,1, 19.689, 10603.600, 445.214, 52958.797 25/09/13,16:10:33,00,08,1, 11.9,1,1, 19.690, 10603.597, 445.214, 52958.797 25/09/13,16:10:33,01,08,1, 11.9,1,1, 19.690, 10603.584, 445.168, 52958.804 25/09/13,16:10:33,02,08,1, 11.9,1,1, 19.690, 10603.596, 445.195, 52958.778 25/09/13,16:10:33,03,08,1, 11.9,1,1, 19.690, 10603.584, 445.178, 52958.776 25/09/13,16:10:33,04,08,1, 11.9,1,1, 19.690, 10603.579, 445.212, 52958.751 25/09/13,16:10:33,05,08,1, 11.9,1,1, 19.690, 10603.606, 445.197, 52958.794 25/09/13,16:10:33,06,08,1, 11.9,1,1, 19.690, 10603.584, 445.197, 52958.736 25/09/13,16:10:33,07,08,1, 11.9,1,1, 19.690, 10603.605, 445.214, 52958.834 25/09/13,16:10:33,08,08,1, 11.9,1,1, 19.690, 10603.614, 445.200, 52958.806 25/09/13,16:10:33,09,08,1, 11.9,1,1, 19.690, 10603.611, 445.192, 52958.741 25/09/13,16:10:33,10,08,1, 11.9,1,1, 19.690, 10603.586, 445.217, 52958.755 25/09/13,16:10:33,11,08,1, 11.9,1,1, 19.690, 10603.602, 445.189, 52958.827 25/09/13,16:10:33,12,08,1, 11.9,1,1, 19.690, 10603.605, 445.187, 52958.783 25/09/13,16:10:33,13,08,1, 11.9,1,1, 19.690, 10603.602, 445.185, 52958.735 25/09/13,16:10:33,14,08,1, 11.9,1,1, 19.690, 10603.609, 445.195, 52958.838 25/09/13,16:10:33,15,08,1, 11.9,1,1, 19.690, 10603.589, 445.206, 52958.813 25/09/13,16:10:33,16,08,1, 11.9,1,1, 19.690, 10603.580, 445.169, 52958.769 25/09/13,16:10:33,17,08,1, 11.9,1,1, 19.690, 10603.609, 445.201, 52958.750 25/09/13,16:10:33,18,08,1, 11.9,1,1, 19.690, 10603.577, 445.178, 52958.761 25/09/13,16:10:33,19,08,1, 11.9,1,1, 19.690, 10603.600, 445.198, 52958.775 25/09/13,16:10:34,00,08,1, 11.9,1,1, 19.686, 10603.597, 445.198, 52958.775 25/09/13,16:10:34,01,08,1, 11.9,1,1, 19.686, 10603.599, 445.208, 52958.790 25/09/13,16:10:34,02,08,1, 11.9,1,1, 19.686, 10603.606, 445.176, 52958.798 25/09/13,16:10:34,03,08,1, 11.9,1,1, 19.686, 10603.610, 445.189, 52958.842 25/09/13,16:10:34,04,08,1, 11.9,1,1, 19.686, 10603.597, 445.199, 52958.790 25/09/13,16:10:34,05,08,1, 11.9,1,1, 19.686, 10603.618, 445.191, 52958.829 25/09/13,16:10:34,06,08,1, 11.9,1,1, 19.686, 10603.613, 445.179, 52958.784 25/09/13,16:10:34,07,08,1, 11.9,1,1, 19.686, 10603.601, 445.176, 52958.774 25/09/13,16:10:34,08,08,1, 11.9,1,1, 19.686, 10603.630, 445.175, 52958.775 25/09/13,16:10:34,09,08,1, 11.9,1,1, 19.686, 10603.602, 445.199, 52958.796 25/09/13,16:10:34,10,08,1, 11.9,1,1, 19.686, 10603.619, 445.225, 52958.822 25/09/13,16:10:34,11,08,1, 11.9,1,1, 19.686, 10603.612, 445.186, 52958.814 25/09/13,16:10:34,12,08,1, 11.9,1,1, 19.686, 10603.626, 445.185, 52958.831 25/09/13,16:10:34,13,08,1, 11.9,1,1, 19.686, 10603.617, 445.203, 52958.850 25/09/13,16:10:34,14,08,1, 11.9,1,1, 19.686, 10603.615, 445.216, 52958.857 25/09/13,16:10:34,15,08,1, 11.9,1,1, 19.686, 10603.625, 445.201, 52958.800 25/09/13,16:10:34,16,08,1, 11.9,1,1, 19.686, 10603.608, 445.199, 52958.828 25/09/13,16:10:34,17,08,1, 11.9,1,1, 19.686, 10603.623, 445.194, 52958.836 25/09/13,16:10:34,18,08,1, 11.9,1,1, 19.686, 10603.620, 445.198, 52958.825 25/09/13,16:10:34,19,08,1, 11.9,1,1, 19.686, 10603.632, 445.197, 52958.835 25/09/13,16:10:35,00,08,1, 11.9,1,1, 19.687, 10603.631, 445.197, 52958.835 25/09/13,16:10:35,01,08,1, 11.9,1,1, 19.687, 10603.626, 445.182, 52958.850 25/09/13,16:10:35,02,08,1, 11.9,1,1, 19.687, 10603.620, 445.162, 52958.784 25/09/13,16:10:35,03,08,1, 11.9,1,1, 19.687, 10603.623, 445.186, 52958.867 25/09/13,16:10:35,04,08,1, 11.9,1,1, 19.687, 10603.612, 445.178, 52958.795 25/09/13,16:10:35,05,08,1, 11.9,1,1, 19.687, 10603.615, 445.198, 52958.834 25/09/13,16:10:35,06,08,1, 11.9,1,1, 19.687, 10603.639, 445.184, 52958.783 25/09/13,16:10:35,07,08,1, 11.9,1,1, 19.687, 10603.635, 445.194, 52958.796 25/09/13,16:10:35,08,08,1, 11.9,1,1, 19.687, 10603.610, 445.225, 52958.867 25/09/13,16:10:35,09,08,1, 11.9,1,1, 19.687, 10603.636, 445.195, 52958.804 25/09/13,16:10:35,10,08,1, 11.9,1,1, 19.687, 10603.636, 445.205, 52958.839 25/09/13,16:10:35,11,08,1, 11.9,1,1, 19.687, 10603.635, 445.207, 52958.848 25/09/13,16:10:35,12,08,1, 11.9,1,1, 19.687, 10603.619, 445.224, 52958.809 25/09/13,16:10:35,13,08,1, 11.9,1,1, 19.687, 10603.613, 445.201, 52958.800 25/09/13,16:10:35,14,08,1, 11.9,1,1, 19.687, 10603.633, 445.168, 52958.775 25/09/13,16:10:35,15,08,1, 11.9,1,1, 19.687, 10603.608, 445.202, 52958.799 25/09/13,16:10:35,16,08,1, 11.9,1,1, 19.687, 10603.646, 445.209, 52958.829 25/09/13,16:10:35,17,08,1, 11.9,1,1, 19.687, 10603.634, 445.203, 52958.859 25/09/13,16:10:35,18,08,1, 11.9,1,1, 19.687, 10603.640, 445.223, 52958.793 25/09/13,16:10:35,19,08,1, 11.9,1,1, 19.687, 10603.610, 445.217, 52958.828 25/09/13,16:10:36,00,08,1, 11.9,1,1, 19.685, 10603.606, 445.217, 52958.828 25/09/13,16:10:36,01,08,1, 11.9,1,1, 19.685, 10603.597, 445.211, 52958.837 25/09/13,16:10:36,02,08,1, 11.9,1,1, 19.685, 10603.643, 445.220, 52958.787 25/09/13,16:10:36,03,08,1, 11.9,1,1, 19.685, 10603.658, 445.222, 52958.843 25/09/13,16:10:36,04,08,1, 11.9,1,1, 19.685, 10603.628, 445.200, 52958.800 25/09/13,16:10:36,05,08,1, 11.9,1,1, 19.685, 10603.643, 445.183, 52958.798 25/09/13,16:10:36,06,08,1, 11.9,1,1, 19.685, 10603.644, 445.198, 52958.845 25/09/13,16:10:36,07,08,1, 11.9,1,1, 19.685, 10603.624, 445.208, 52958.865 25/09/13,16:10:36,08,08,1, 11.9,1,1, 19.685, 10603.645, 445.203, 52958.784 25/09/13,16:10:36,09,08,1, 11.9,1,1, 19.685, 10603.618, 445.210, 52958.753 25/09/13,16:10:36,10,08,1, 11.9,1,1, 19.685, 10603.644, 445.207, 52958.786 25/09/13,16:10:36,11,08,1, 11.9,1,1, 19.685, 10603.643, 445.211, 52958.870 25/09/13,16:10:36,12,08,1, 11.9,1,1, 19.685, 10603.651, 445.221, 52958.881 25/09/13,16:10:36,13,08,1, 11.9,1,1, 19.685, 10603.610, 445.206, 52958.861 25/09/13,16:10:36,14,08,1, 11.9,1,1, 19.685, 10603.651, 445.215, 52958.854 25/09/13,16:10:36,15,08,1, 11.9,1,1, 19.685, 10603.666, 445.225, 52958.794 25/09/13,16:10:36,16,08,1, 11.9,1,1, 19.685, 10603.628, 445.208, 52958.838 25/09/13,16:10:36,17,08,1, 11.9,1,1, 19.685, 10603.641, 445.214, 52958.866 25/09/13,16:10:36,18,08,1, 11.9,1,1, 19.685, 10603.640, 445.177, 52958.834 25/09/13,16:10:36,19,08,1, 11.9,1,1, 19.685, 10603.643, 445.217, 52958.861 25/09/13,16:10:37,00,08,1, 11.9,1,1, 19.686, 10603.639, 445.217, 52958.861 25/09/13,16:10:37,01,08,1, 11.9,1,1, 19.686, 10603.637, 445.204, 52958.794 25/09/13,16:10:37,02,08,1, 11.9,1,1, 19.686, 10603.624, 445.209, 52958.872 25/09/13,16:10:37,03,08,1, 11.9,1,1, 19.686, 10603.629, 445.224, 52958.863 25/09/13,16:10:37,04,08,1, 11.9,1,1, 19.686, 10603.620, 445.230, 52958.807 25/09/13,16:10:37,05,08,1, 11.9,1,1, 19.686, 10603.633, 445.236, 52958.812 25/09/13,16:10:37,06,08,1, 11.9,1,1, 19.686, 10603.631, 445.237, 52958.779 25/09/13,16:10:37,07,08,1, 11.9,1,1, 19.686, 10603.629, 445.239, 52958.862 25/09/13,16:10:37,08,08,1, 11.9,1,1, 19.686, 10603.624, 445.212, 52958.807 25/09/13,16:10:37,09,08,1, 11.9,1,1, 19.686, 10603.624, 445.226, 52958.824 25/09/13,16:10:37,10,08,1, 11.9,1,1, 19.686, 10603.637, 445.229, 52958.825 25/09/13,16:10:37,11,08,1, 11.9,1,1, 19.686, 10603.619, 445.234, 52958.812 25/09/13,16:10:37,12,08,1, 11.9,1,1, 19.686, 10603.635, 445.214, 52958.892 25/09/13,16:10:37,13,08,1, 11.9,1,1, 19.686, 10603.634, 445.214, 52958.792 25/09/13,16:10:37,14,08,1, 11.9,1,1, 19.686, 10603.626, 445.213, 52958.894 25/09/13,16:10:37,15,08,1, 11.9,1,1, 19.686, 10603.622, 445.224, 52958.834 25/09/13,16:10:37,16,08,1, 11.9,1,1, 19.686, 10603.643, 445.209, 52958.838 25/09/13,16:10:37,17,08,1, 11.9,1,1, 19.686, 10603.656, 445.225, 52958.804 25/09/13,16:10:37,18,08,1, 11.9,1,1, 19.686, 10603.623, 445.221, 52958.830 25/09/13,16:10:37,19,08,1, 11.9,1,1, 19.686, 10603.629, 445.199, 52958.837 25/09/13,16:10:38,00,08,1, 11.9,1,1, 19.685, 10603.622, 445.199, 52958.837 25/09/13,16:10:38,01,08,1, 11.9,1,1, 19.685, 10603.620, 445.207, 52958.881 25/09/13,16:10:38,02,08,1, 11.9,1,1, 19.685, 10603.627, 445.210, 52958.821 25/09/13,16:10:38,03,08,1, 11.9,1,1, 19.685, 10603.631, 445.199, 52958.794 25/09/13,16:10:38,04,08,1, 11.9,1,1, 19.685, 10603.628, 445.214, 52958.814 25/09/13,16:10:38,05,08,1, 11.9,1,1, 19.685, 10603.619, 445.212, 52958.882 25/09/13,16:10:38,06,08,1, 11.9,1,1, 19.685, 10603.612, 445.228, 52958.904 25/09/13,16:10:38,07,08,1, 11.9,1,1, 19.685, 10603.610, 445.196, 52958.868 25/09/13,16:10:38,08,08,1, 11.9,1,1, 19.685, 10603.626, 445.203, 52958.865 25/09/13,16:10:38,09,08,1, 11.9,1,1, 19.685, 10603.632, 445.200, 52958.850 25/09/13,16:10:38,10,08,1, 11.9,1,1, 19.685, 10603.607, 445.195, 52958.886 25/09/13,16:10:38,11,08,1, 11.9,1,1, 19.685, 10603.603, 445.202, 52958.813 25/09/13,16:10:38,12,08,1, 11.9,1,1, 19.685, 10603.626, 445.200, 52958.892 25/09/13,16:10:38,13,08,1, 11.9,1,1, 19.685, 10603.614, 445.216, 52958.924 25/09/13,16:10:38,14,08,1, 11.9,1,1, 19.685, 10603.587, 445.207, 52958.892 25/09/13,16:10:38,15,08,1, 11.9,1,1, 19.685, 10603.605, 445.225, 52958.922 25/09/13,16:10:38,16,08,1, 11.9,1,1, 19.685, 10603.600, 445.203, 52958.824 25/09/13,16:10:38,17,08,1, 11.9,1,1, 19.685, 10603.589, 445.222, 52958.849 25/09/13,16:10:38,18,08,1, 11.9,1,1, 19.685, 10603.600, 445.236, 52958.895 25/09/13,16:10:38,19,08,1, 11.9,1,1, 19.685, 10603.580, 445.216, 52958.885 25/09/13,16:10:39,00,08,1, 11.9,1,1, 19.684, 10603.572, 445.216, 52958.885 25/09/13,16:10:39,01,08,1, 11.9,1,1, 19.684, 10603.588, 445.205, 52958.859 25/09/13,16:10:39,02,08,1, 11.9,1,1, 19.684, 10603.605, 445.213, 52958.861 25/09/13,16:10:39,03,08,1, 11.9,1,1, 19.684, 10603.580, 445.216, 52958.813 25/09/13,16:10:39,04,08,1, 11.9,1,1, 19.684, 10603.607, 445.203, 52958.871 25/09/13,16:10:39,05,08,1, 11.9,1,1, 19.684, 10603.593, 445.203, 52958.791 25/09/13,16:10:39,06,08,1, 11.9,1,1, 19.684, 10603.607, 445.223, 52958.791 25/09/13,16:10:39,07,08,1, 11.9,1,1, 19.684, 10603.593, 445.230, 52958.831 25/09/13,16:10:39,08,08,1, 11.9,1,1, 19.684, 10603.595, 445.199, 52958.818 25/09/13,16:10:39,09,08,1, 11.9,1,1, 19.684, 10603.605, 445.224, 52958.839 25/09/13,16:10:39,10,08,1, 11.9,1,1, 19.684, 10603.606, 445.200, 52958.855 25/09/13,16:10:39,11,08,1, 11.9,1,1, 19.684, 10603.581, 445.221, 52958.845 25/09/13,16:10:39,12,08,1, 11.9,1,1, 19.684, 10603.567, 445.189, 52958.869 25/09/13,16:10:39,13,08,1, 11.9,1,1, 19.684, 10603.585, 445.210, 52958.840 25/09/13,16:10:39,14,08,1, 11.9,1,1, 19.684, 10603.585, 445.206, 52958.839 25/09/13,16:10:39,15,08,1, 11.9,1,1, 19.684, 10603.571, 445.217, 52958.811 25/09/13,16:10:39,16,08,1, 11.9,1,1, 19.684, 10603.564, 445.222, 52958.840 25/09/13,16:10:39,17,08,1, 11.9,1,1, 19.684, 10603.579, 445.204, 52958.818 25/09/13,16:10:39,18,08,1, 11.9,1,1, 19.684, 10603.569, 445.210, 52958.838 25/09/13,16:10:39,19,08,1, 11.9,1,1, 19.684, 10603.568, 445.190, 52958.824 25/09/13,16:10:40,00,09,1, 11.9,1,1, 19.682, 10603.564, 445.190, 52958.824 25/09/13,16:10:40,01,09,1, 11.9,1,1, 19.682, 10603.560, 445.184, 52958.806 25/09/13,16:10:40,02,09,1, 11.9,1,1, 19.682, 10603.542, 445.186, 52958.843 25/09/13,16:10:40,03,09,1, 11.9,1,1, 19.682, 10603.566, 445.238, 52958.836 25/09/13,16:10:40,04,09,1, 11.9,1,1, 19.682, 10603.564, 445.242, 52958.872 25/09/13,16:10:40,05,09,1, 11.9,1,1, 19.682, 10603.583, 445.241, 52958.866 25/09/13,16:10:40,06,09,1, 11.9,1,1, 19.682, 10603.544, 445.216, 52958.892 25/09/13,16:10:40,07,09,1, 11.9,1,1, 19.682, 10603.574, 445.213, 52958.836 25/09/13,16:10:40,08,09,1, 11.9,1,1, 19.682, 10603.569, 445.223, 52958.851 25/09/13,16:10:40,09,09,1, 11.9,1,1, 19.682, 10603.572, 445.227, 52958.853 25/09/13,16:10:40,10,09,1, 11.9,1,1, 19.682, 10603.559, 445.198, 52958.794 25/09/13,16:10:40,11,09,1, 11.9,1,1, 19.682, 10603.521, 445.204, 52958.854 25/09/13,16:10:40,12,09,1, 11.9,1,1, 19.682, 10603.565, 445.208, 52958.886 25/09/13,16:10:40,13,09,1, 11.9,1,1, 19.682, 10603.561, 445.204, 52958.842 25/09/13,16:10:40,14,09,1, 11.9,1,1, 19.682, 10603.551, 445.204, 52958.890 25/09/13,16:10:40,15,09,1, 11.9,1,1, 19.682, 10603.554, 445.223, 52958.933 25/09/13,16:10:40,16,09,1, 11.9,1,1, 19.682, 10603.552, 445.199, 52958.825 25/09/13,16:10:40,17,09,1, 11.9,1,1, 19.682, 10603.568, 445.164, 52958.835 25/09/13,16:10:40,18,09,1, 11.9,1,1, 19.682, 10603.533, 445.232, 52958.870 25/09/13,16:10:40,19,09,1, 11.9,1,1, 19.682, 10603.544, 445.222, 52958.878 25/09/13,16:10:41,00,09,1, 12.0,1,1, 19.685, 10603.539, 445.222, 52958.878 25/09/13,16:10:41,01,09,1, 12.0,1,1, 19.685, 10603.545, 445.208, 52958.908 25/09/13,16:10:41,02,09,1, 12.0,1,1, 19.685, 10603.548, 445.211, 52958.826 25/09/13,16:10:41,03,09,1, 12.0,1,1, 19.685, 10603.536, 445.214, 52958.916 25/09/13,16:10:41,04,09,1, 12.0,1,1, 19.685, 10603.525, 445.196, 52958.891 25/09/13,16:10:41,05,09,1, 12.0,1,1, 19.685, 10603.545, 445.215, 52958.927 25/09/13,16:10:41,06,09,1, 12.0,1,1, 19.685, 10603.542, 445.204, 52958.878 25/09/13,16:10:41,07,09,1, 12.0,1,1, 19.685, 10603.546, 445.204, 52958.855 25/09/13,16:10:41,08,09,1, 12.0,1,1, 19.685, 10603.551, 445.195, 52958.867 25/09/13,16:10:41,09,09,1, 12.0,1,1, 19.685, 10603.545, 445.198, 52958.879 25/09/13,16:10:41,10,09,1, 12.0,1,1, 19.685, 10603.517, 445.215, 52958.937 25/09/13,16:10:41,11,09,1, 12.0,1,1, 19.685, 10603.551, 445.197, 52958.827 25/09/13,16:10:41,12,09,1, 12.0,1,1, 19.685, 10603.525, 445.188, 52958.832 25/09/13,16:10:41,13,09,1, 12.0,1,1, 19.685, 10603.514, 445.202, 52958.902 25/09/13,16:10:41,14,09,1, 12.0,1,1, 19.685, 10603.512, 445.215, 52958.886 25/09/13,16:10:41,15,09,1, 12.0,1,1, 19.685, 10603.528, 445.214, 52958.878 25/09/13,16:10:41,16,09,1, 12.0,1,1, 19.685, 10603.534, 445.211, 52958.899 25/09/13,16:10:41,17,09,1, 12.0,1,1, 19.685, 10603.530, 445.219, 52958.899 25/09/13,16:10:41,18,09,1, 12.0,1,1, 19.685, 10603.499, 445.194, 52958.821 25/09/13,16:10:41,19,09,1, 12.0,1,1, 19.685, 10603.523, 445.212, 52958.855 25/09/13,16:10:42,00,09,1, 11.9,1,1, 19.686, 10603.522, 445.212, 52958.855 25/09/13,16:10:42,01,09,1, 11.9,1,1, 19.686, 10603.519, 445.210, 52958.905 25/09/13,16:10:42,02,09,1, 11.9,1,1, 19.686, 10603.532, 445.203, 52958.847 25/09/13,16:10:42,03,09,1, 11.9,1,1, 19.686, 10603.531, 445.210, 52958.843 25/09/13,16:10:42,04,09,1, 11.9,1,1, 19.686, 10603.509, 445.209, 52958.937 25/09/13,16:10:42,05,09,1, 11.9,1,1, 19.686, 10603.522, 445.198, 52958.832 25/09/13,16:10:42,06,09,1, 11.9,1,1, 19.686, 10603.512, 445.204, 52958.885 25/09/13,16:10:42,07,09,1, 11.9,1,1, 19.686, 10603.525, 445.195, 52958.935 25/09/13,16:10:42,08,09,1, 11.9,1,1, 19.686, 10603.505, 445.197, 52958.950 25/09/13,16:10:42,09,09,1, 11.9,1,1, 19.686, 10603.508, 445.180, 52958.932 25/09/13,16:10:42,10,09,1, 11.9,1,1, 19.686, 10603.523, 445.186, 52958.896 25/09/13,16:10:42,11,09,1, 11.9,1,1, 19.686, 10603.488, 445.200, 52958.874 25/09/13,16:10:42,12,09,1, 11.9,1,1, 19.686, 10603.499, 445.201, 52958.922 25/09/13,16:10:42,13,09,1, 11.9,1,1, 19.686, 10603.498, 445.202, 52958.877 25/09/13,16:10:42,14,09,1, 11.9,1,1, 19.686, 10603.498, 445.183, 52958.903 25/09/13,16:10:42,15,09,1, 11.9,1,1, 19.686, 10603.493, 445.215, 52958.848 25/09/13,16:10:42,16,09,1, 11.9,1,1, 19.686, 10603.490, 445.154, 52958.911 25/09/13,16:10:42,17,09,1, 11.9,1,1, 19.686, 10603.489, 445.175, 52958.835 25/09/13,16:10:42,18,09,1, 11.9,1,1, 19.686, 10603.480, 445.199, 52958.935 25/09/13,16:10:42,19,09,1, 11.9,1,1, 19.686, 10603.483, 445.182, 52958.873 25/09/13,16:10:43,00,09,1, 12.0,1,1, 19.684, 10603.480, 445.182, 52958.873 25/09/13,16:10:43,01,09,1, 12.0,1,1, 19.684, 10603.485, 445.192, 52958.861 25/09/13,16:10:43,02,09,1, 12.0,1,1, 19.684, 10603.484, 445.183, 52958.892 25/09/13,16:10:43,03,09,1, 12.0,1,1, 19.684, 10603.494, 445.170, 52958.937 25/09/13,16:10:43,04,09,1, 12.0,1,1, 19.684, 10603.486, 445.200, 52958.876 25/09/13,16:10:43,05,09,1, 12.0,1,1, 19.684, 10603.470, 445.196, 52958.936 25/09/13,16:10:43,06,09,1, 12.0,1,1, 19.684, 10603.484, 445.195, 52958.960 25/09/13,16:10:43,07,09,1, 12.0,1,1, 19.684, 10603.489, 445.211, 52958.926 25/09/13,16:10:43,08,09,1, 12.0,1,1, 19.684, 10603.478, 445.187, 52958.889 25/09/13,16:10:43,09,09,1, 12.0,1,1, 19.684, 10603.507, 445.181, 52958.921 25/09/13,16:10:43,10,09,1, 12.0,1,1, 19.684, 10603.484, 445.172, 52958.885 25/09/13,16:10:43,11,09,1, 12.0,1,1, 19.684, 10603.475, 445.186, 52958.910 25/09/13,16:10:43,12,09,1, 12.0,1,1, 19.684, 10603.508, 445.177, 52958.908 25/09/13,16:10:43,13,09,1, 12.0,1,1, 19.684, 10603.473, 445.186, 52958.874 25/09/13,16:10:43,14,09,1, 12.0,1,1, 19.684, 10603.486, 445.201, 52958.927 25/09/13,16:10:43,15,09,1, 12.0,1,1, 19.684, 10603.466, 445.208, 52958.967 25/09/13,16:10:43,16,09,1, 12.0,1,1, 19.684, 10603.459, 445.222, 52959.080 25/09/13,16:10:43,17,09,1, 12.0,1,1, 19.684, 10603.467, 445.200, 52958.946 25/09/13,16:10:43,18,09,1, 12.0,1,1, 19.684, 10603.442, 445.211, 52958.968 25/09/13,16:10:43,19,09,1, 12.0,1,1, 19.684, 10603.459, 445.190, 52958.932 25/09/13,16:10:44,00,09,1, 11.9,1,1, 19.686, 10603.455, 445.190, 52958.932 25/09/13,16:10:44,01,09,1, 11.9,1,1, 19.686, 10603.464, 445.219, 52958.928 25/09/13,16:10:44,02,09,1, 11.9,1,1, 19.686, 10603.427, 445.188, 52958.935 25/09/13,16:10:44,03,09,1, 11.9,1,1, 19.686, 10603.442, 445.184, 52959.001 25/09/13,16:10:44,04,09,1, 11.9,1,1, 19.686, 10603.438, 445.211, 52958.948 25/09/13,16:10:44,05,09,1, 11.9,1,1, 19.686, 10603.452, 445.204, 52958.961 25/09/13,16:10:44,06,09,1, 11.9,1,1, 19.686, 10603.452, 445.207, 52958.916 25/09/13,16:10:44,07,09,1, 11.9,1,1, 19.686, 10603.432, 445.182, 52958.962 25/09/13,16:10:44,08,09,1, 11.9,1,1, 19.686, 10603.449, 445.189, 52958.934 25/09/13,16:10:44,09,09,1, 11.9,1,1, 19.686, 10603.427, 445.206, 52958.889 25/09/13,16:10:44,10,09,1, 11.9,1,1, 19.686, 10603.433, 445.205, 52958.959 25/09/13,16:10:44,11,09,1, 11.9,1,1, 19.686, 10603.436, 445.202, 52958.926 25/09/13,16:10:44,12,09,1, 11.9,1,1, 19.686, 10603.458, 445.202, 52958.932 25/09/13,16:10:44,13,09,1, 11.9,1,1, 19.686, 10603.439, 445.193, 52958.935 25/09/13,16:10:44,14,09,1, 11.9,1,1, 19.686, 10603.447, 445.199, 52958.936 25/09/13,16:10:44,15,09,1, 11.9,1,1, 19.686, 10603.451, 445.197, 52958.890 25/09/13,16:10:44,16,09,1, 11.9,1,1, 19.686, 10603.424, 445.196, 52958.868 25/09/13,16:10:44,17,09,1, 11.9,1,1, 19.686, 10603.418, 445.212, 52958.927 25/09/13,16:10:44,18,09,1, 11.9,1,1, 19.686, 10603.425, 445.204, 52958.945 25/09/13,16:10:44,19,09,1, 11.9,1,1, 19.686, 10603.443, 445.193, 52958.950 25/09/13,16:10:45,00,09,1, 11.9,1,1, 19.685, 10603.439, 445.193, 52958.950 25/09/13,16:10:45,01,09,1, 11.9,1,1, 19.685, 10603.433, 445.207, 52958.888 25/09/13,16:10:45,02,09,1, 11.9,1,1, 19.685, 10603.439, 445.205, 52958.924 25/09/13,16:10:45,03,09,1, 11.9,1,1, 19.685, 10603.455, 445.201, 52958.946 25/09/13,16:10:45,04,09,1, 11.9,1,1, 19.685, 10603.405, 445.234, 52958.985 25/09/13,16:10:45,05,09,1, 11.9,1,1, 19.685, 10603.398, 445.223, 52958.956 25/09/13,16:10:45,06,09,1, 11.9,1,1, 19.685, 10603.417, 445.210, 52958.976 25/09/13,16:10:45,07,09,1, 11.9,1,1, 19.685, 10603.374, 445.227, 52958.943 25/09/13,16:10:45,08,09,1, 11.9,1,1, 19.685, 10603.407, 445.208, 52958.916 25/09/13,16:10:45,09,09,1, 11.9,1,1, 19.685, 10603.390, 445.221, 52958.927 25/09/13,16:10:45,10,09,1, 11.9,1,1, 19.685, 10603.377, 445.218, 52958.960 25/09/13,16:10:45,11,09,1, 11.9,1,1, 19.685, 10603.396, 445.201, 52958.907 25/09/13,16:10:45,12,09,1, 11.9,1,1, 19.685, 10603.427, 445.227, 52958.920 25/09/13,16:10:45,13,09,1, 11.9,1,1, 19.685, 10603.405, 445.236, 52959.020 25/09/13,16:10:45,14,09,1, 11.9,1,1, 19.685, 10603.409, 445.220, 52959.023 25/09/13,16:10:45,15,09,1, 11.9,1,1, 19.685, 10603.386, 445.222, 52959.010 25/09/13,16:10:45,16,09,1, 11.9,1,1, 19.685, 10603.381, 445.217, 52959.004 25/09/13,16:10:45,17,09,1, 11.9,1,1, 19.685, 10603.360, 445.211, 52958.901 25/09/13,16:10:45,18,09,1, 11.9,1,1, 19.685, 10603.373, 445.216, 52958.957 25/09/13,16:10:45,19,09,1, 11.9,1,1, 19.685, 10603.378, 445.211, 52958.942 25/09/13,16:10:46,00,08,1, 11.9,1,1, 19.684, 10603.372, 445.211, 52958.942 25/09/13,16:10:46,01,08,1, 11.9,1,1, 19.684, 10603.365, 445.208, 52958.941 25/09/13,16:10:46,02,08,1, 11.9,1,1, 19.684, 10603.352, 445.203, 52959.069 25/09/13,16:10:46,03,08,1, 11.9,1,1, 19.684, 10603.352, 445.223, 52959.015 25/09/13,16:10:46,04,08,1, 11.9,1,1, 19.684, 10603.376, 445.221, 52959.004 25/09/13,16:10:46,05,08,1, 11.9,1,1, 19.684, 10603.356, 445.197, 52958.907 25/09/13,16:10:46,06,08,1, 11.9,1,1, 19.684, 10603.342, 445.218, 52958.989 25/09/13,16:10:46,07,08,1, 11.9,1,1, 19.684, 10603.350, 445.221, 52959.018 25/09/13,16:10:46,08,08,1, 11.9,1,1, 19.684, 10603.370, 445.235, 52959.000 25/09/13,16:10:46,09,08,1, 11.9,1,1, 19.684, 10603.353, 445.236, 52958.959 25/09/13,16:10:46,10,08,1, 11.9,1,1, 19.684, 10603.338, 445.212, 52958.948 25/09/13,16:10:46,11,08,1, 11.9,1,1, 19.684, 10603.364, 445.213, 52959.004 25/09/13,16:10:46,12,08,1, 11.9,1,1, 19.684, 10603.326, 445.216, 52958.986 25/09/13,16:10:46,13,08,1, 11.9,1,1, 19.684, 10603.331, 445.233, 52958.945 25/09/13,16:10:46,14,08,1, 11.9,1,1, 19.684, 10603.337, 445.223, 52958.942 25/09/13,16:10:46,15,08,1, 11.9,1,1, 19.684, 10603.357, 445.224, 52958.967 25/09/13,16:10:46,16,08,1, 11.9,1,1, 19.684, 10603.332, 445.223, 52958.939 25/09/13,16:10:46,17,08,1, 11.9,1,1, 19.684, 10603.328, 445.195, 52958.941 25/09/13,16:10:46,18,08,1, 11.9,1,1, 19.684, 10603.328, 445.205, 52958.942 25/09/13,16:10:46,19,08,1, 11.9,1,1, 19.684, 10603.346, 445.210, 52959.005 25/09/13,16:10:47,00,08,1, 11.9,1,1, 19.684, 10603.338, 445.210, 52959.005 25/09/13,16:10:47,01,08,1, 11.9,1,1, 19.684, 10603.332, 445.219, 52958.996 25/09/13,16:10:47,02,08,1, 11.9,1,1, 19.684, 10603.342, 445.229, 52959.002 25/09/13,16:10:47,03,08,1, 11.9,1,1, 19.684, 10603.334, 445.202, 52958.949 25/09/13,16:10:47,04,08,1, 11.9,1,1, 19.684, 10603.320, 445.196, 52958.966 25/09/13,16:10:47,05,08,1, 11.9,1,1, 19.684, 10603.323, 445.205, 52958.981 25/09/13,16:10:47,06,08,1, 11.9,1,1, 19.684, 10603.321, 445.232, 52958.960 25/09/13,16:10:47,07,08,1, 11.9,1,1, 19.684, 10603.297, 445.216, 52958.944 25/09/13,16:10:47,08,08,1, 11.9,1,1, 19.684, 10603.320, 445.203, 52959.036 25/09/13,16:10:47,09,08,1, 11.9,1,1, 19.684, 10603.299, 445.214, 52958.975 25/09/13,16:10:47,10,08,1, 11.9,1,1, 19.684, 10603.313, 445.234, 52958.944 25/09/13,16:10:47,11,08,1, 11.9,1,1, 19.684, 10603.332, 445.210, 52958.988 25/09/13,16:10:47,12,08,1, 11.9,1,1, 19.684, 10603.295, 445.204, 52958.943 25/09/13,16:10:47,13,08,1, 11.9,1,1, 19.684, 10603.312, 445.209, 52958.948 25/09/13,16:10:47,14,08,1, 11.9,1,1, 19.684, 10603.306, 445.193, 52958.935 25/09/13,16:10:47,15,08,1, 11.9,1,1, 19.684, 10603.330, 445.214, 52958.927 25/09/13,16:10:47,16,08,1, 11.9,1,1, 19.684, 10603.321, 445.195, 52958.902 25/09/13,16:10:47,17,08,1, 11.9,1,1, 19.684, 10603.311, 445.201, 52958.938 25/09/13,16:10:47,18,08,1, 11.9,1,1, 19.684, 10603.288, 445.201, 52958.942 25/09/13,16:10:47,19,08,1, 11.9,1,1, 19.684, 10603.296, 445.215, 52958.979 25/09/13,16:10:48,00,08,1, 12.0,1,1, 19.682, 10603.288, 445.215, 52958.979 25/09/13,16:10:48,01,08,1, 12.0,1,1, 19.682, 10603.292, 445.198, 52959.012 25/09/13,16:10:48,02,08,1, 12.0,1,1, 19.682, 10603.293, 445.205, 52959.053 25/09/13,16:10:48,03,08,1, 12.0,1,1, 19.682, 10603.277, 445.210, 52958.986 25/09/13,16:10:48,04,08,1, 12.0,1,1, 19.682, 10603.290, 445.223, 52958.996 25/09/13,16:10:48,05,08,1, 12.0,1,1, 19.682, 10603.275, 445.231, 52959.074 25/09/13,16:10:48,06,08,1, 12.0,1,1, 19.682, 10603.272, 445.192, 52958.973 25/09/13,16:10:48,07,08,1, 12.0,1,1, 19.682, 10603.288, 445.209, 52959.006 25/09/13,16:10:48,08,08,1, 12.0,1,1, 19.682, 10603.292, 445.223, 52959.007 25/09/13,16:10:48,09,08,1, 12.0,1,1, 19.682, 10603.270, 445.216, 52958.954 25/09/13,16:10:48,10,08,1, 12.0,1,1, 19.682, 10603.257, 445.200, 52958.959 25/09/13,16:10:48,11,08,1, 12.0,1,1, 19.682, 10603.290, 445.235, 52959.026 25/09/13,16:10:48,12,08,1, 12.0,1,1, 19.682, 10603.275, 445.199, 52958.996 25/09/13,16:10:48,13,08,1, 12.0,1,1, 19.682, 10603.258, 445.225, 52958.961 25/09/13,16:10:48,14,08,1, 12.0,1,1, 19.682, 10603.260, 445.201, 52959.002 25/09/13,16:10:48,15,08,1, 12.0,1,1, 19.682, 10603.260, 445.210, 52958.997 25/09/13,16:10:48,16,08,1, 12.0,1,1, 19.682, 10603.261, 445.224, 52959.042 25/09/13,16:10:48,17,08,1, 12.0,1,1, 19.682, 10603.241, 445.204, 52959.057 25/09/13,16:10:48,18,08,1, 12.0,1,1, 19.682, 10603.265, 445.216, 52959.095 25/09/13,16:10:48,19,08,1, 12.0,1,1, 19.682, 10603.257, 445.211, 52959.035 25/09/13,16:10:49,00,07,1, 11.9,1,1, 19.685, 10603.255, 445.211, 52959.035 25/09/13,16:10:49,01,07,1, 11.9,1,1, 19.685, 10603.230, 445.218, 52959.034 25/09/13,16:10:49,02,07,1, 11.9,1,1, 19.685, 10603.244, 445.179, 52959.050 25/09/13,16:10:49,03,07,1, 11.9,1,1, 19.685, 10603.250, 445.228, 52959.029 25/09/13,16:10:49,04,07,1, 11.9,1,1, 19.685, 10603.231, 445.200, 52959.008 25/09/13,16:10:49,05,07,1, 11.9,1,1, 19.685, 10603.260, 445.221, 52959.057 25/09/13,16:10:49,06,07,1, 11.9,1,1, 19.685, 10603.233, 445.194, 52959.071 25/09/13,16:10:49,07,07,1, 11.9,1,1, 19.685, 10603.246, 445.200, 52959.019 25/09/13,16:10:49,08,07,1, 11.9,1,1, 19.685, 10603.263, 445.204, 52959.044 25/09/13,16:10:49,09,07,1, 11.9,1,1, 19.685, 10603.242, 445.202, 52959.043 25/09/13,16:10:49,10,07,1, 11.9,1,1, 19.685, 10603.231, 445.208, 52959.057 25/09/13,16:10:49,11,07,1, 11.9,1,1, 19.685, 10603.224, 445.203, 52959.056 25/09/13,16:10:49,12,07,1, 11.9,1,1, 19.685, 10603.209, 445.217, 52959.097 25/09/13,16:10:49,13,07,1, 11.9,1,1, 19.685, 10603.247, 445.219, 52959.081 25/09/13,16:10:49,14,07,1, 11.9,1,1, 19.685, 10603.227, 445.180, 52959.029 25/09/13,16:10:49,15,07,1, 11.9,1,1, 19.685, 10603.225, 445.224, 52959.098 25/09/13,16:10:49,16,07,1, 11.9,1,1, 19.685, 10603.218, 445.168, 52958.985 25/09/13,16:10:49,17,07,1, 11.9,1,1, 19.685, 10603.218, 445.187, 52959.012 25/09/13,16:10:49,18,07,1, 11.9,1,1, 19.685, 10603.218, 445.198, 52959.046 25/09/13,16:10:49,19,07,1, 11.9,1,1, 19.685, 10603.205, 445.207, 52959.074 25/09/13,16:10:50,00,07,1, 11.9,1,1, 19.682, 10603.205, 445.207, 52959.074 25/09/13,16:10:50,01,07,1, 11.9,1,1, 19.682, 10603.233, 445.181, 52959.083 25/09/13,16:10:50,02,07,1, 11.9,1,1, 19.682, 10603.221, 445.180, 52958.982 25/09/13,16:10:50,03,07,1, 11.9,1,1, 19.682, 10603.199, 445.210, 52959.094 25/09/13,16:10:50,04,07,1, 11.9,1,1, 19.682, 10603.188, 445.188, 52959.082 25/09/13,16:10:50,05,07,1, 11.9,1,1, 19.682, 10603.207, 445.207, 52959.032 25/09/13,16:10:50,06,07,1, 11.9,1,1, 19.682, 10603.214, 445.181, 52959.003 25/09/13,16:10:50,07,07,1, 11.9,1,1, 19.682, 10603.212, 445.194, 52959.061 25/09/13,16:10:50,08,07,1, 11.9,1,1, 19.682, 10603.192, 445.197, 52959.070 25/09/13,16:10:50,09,07,1, 11.9,1,1, 19.682, 10603.192, 445.176, 52959.047 25/09/13,16:10:50,10,07,1, 11.9,1,1, 19.682, 10603.186, 445.188, 52959.025 25/09/13,16:10:50,11,07,1, 11.9,1,1, 19.682, 10603.210, 445.170, 52958.989 25/09/13,16:10:50,12,07,1, 11.9,1,1, 19.682, 10603.208, 445.213, 52959.090 25/09/13,16:10:50,13,07,1, 11.9,1,1, 19.682, 10603.184, 445.184, 52959.036 25/09/13,16:10:50,14,07,1, 11.9,1,1, 19.682, 10603.210, 445.177, 52959.058 25/09/13,16:10:50,15,07,1, 11.9,1,1, 19.682, 10603.171, 445.193, 52959.061 25/09/13,16:10:50,16,07,1, 11.9,1,1, 19.682, 10603.209, 445.165, 52959.060 25/09/13,16:10:50,17,07,1, 11.9,1,1, 19.682, 10603.179, 445.196, 52959.038 25/09/13,16:10:50,18,07,1, 11.9,1,1, 19.682, 10603.164, 445.169, 52959.046 25/09/13,16:10:50,19,07,1, 11.9,1,1, 19.682, 10603.153, 445.192, 52958.995 25/09/13,16:10:51,00,07,1, 12.0,1,1, 19.686, 10603.147, 445.192, 52958.995 25/09/13,16:10:51,01,07,1, 12.0,1,1, 19.686, 10603.168, 445.154, 52959.014 25/09/13,16:10:51,02,07,1, 12.0,1,1, 19.686, 10603.154, 445.173, 52959.057 25/09/13,16:10:51,03,07,1, 12.0,1,1, 19.686, 10603.156, 445.168, 52958.986 25/09/13,16:10:51,04,07,1, 12.0,1,1, 19.686, 10603.160, 445.176, 52959.088 25/09/13,16:10:51,05,07,1, 12.0,1,1, 19.686, 10603.150, 445.182, 52959.028 25/09/13,16:10:51,06,07,1, 12.0,1,1, 19.686, 10603.178, 445.167, 52959.018 25/09/13,16:10:51,07,07,1, 12.0,1,1, 19.686, 10603.156, 445.185, 52959.006 25/09/13,16:10:51,08,07,1, 12.0,1,1, 19.686, 10603.160, 445.177, 52959.005 25/09/13,16:10:51,09,07,1, 12.0,1,1, 19.686, 10603.161, 445.222, 52959.026 25/09/13,16:10:51,10,07,1, 12.0,1,1, 19.686, 10603.173, 445.158, 52959.001 25/09/13,16:10:51,11,07,1, 12.0,1,1, 19.686, 10603.168, 445.176, 52959.030 25/09/13,16:10:51,12,07,1, 12.0,1,1, 19.686, 10603.160, 445.201, 52959.060 25/09/13,16:10:51,13,07,1, 12.0,1,1, 19.686, 10603.185, 445.197, 52959.084 25/09/13,16:10:51,14,07,1, 12.0,1,1, 19.686, 10603.166, 445.189, 52959.097 25/09/13,16:10:51,15,07,1, 12.0,1,1, 19.686, 10603.182, 445.184, 52959.034 25/09/13,16:10:51,16,07,1, 12.0,1,1, 19.686, 10603.155, 445.161, 52959.031 25/09/13,16:10:51,17,07,1, 12.0,1,1, 19.686, 10603.167, 445.174, 52959.034 25/09/13,16:10:51,18,07,1, 12.0,1,1, 19.686, 10603.166, 445.183, 52959.086 25/09/13,16:10:51,19,07,1, 12.0,1,1, 19.686, 10603.186, 445.178, 52959.030 25/09/13,16:10:52,00,07,1, 12.0,1,1, 19.685, 10603.180, 445.178, 52959.030 25/09/13,16:10:52,01,07,1, 12.0,1,1, 19.685, 10603.169, 445.175, 52959.097 25/09/13,16:10:52,02,07,1, 12.0,1,1, 19.685, 10603.149, 445.166, 52959.015 25/09/13,16:10:52,03,07,1, 12.0,1,1, 19.685, 10603.179, 445.167, 52959.036 25/09/13,16:10:52,04,07,1, 12.0,1,1, 19.685, 10603.167, 445.195, 52959.065 25/09/13,16:10:52,05,07,1, 12.0,1,1, 19.685, 10603.164, 445.163, 52959.056 25/09/13,16:10:52,06,07,1, 12.0,1,1, 19.685, 10603.173, 445.200, 52959.140 25/09/13,16:10:52,07,07,1, 12.0,1,1, 19.685, 10603.165, 445.186, 52959.072 25/09/13,16:10:52,08,07,1, 12.0,1,1, 19.685, 10603.147, 445.163, 52959.044 25/09/13,16:10:52,09,07,1, 12.0,1,1, 19.685, 10603.171, 445.170, 52959.073 25/09/13,16:10:52,10,07,1, 12.0,1,1, 19.685, 10603.152, 445.146, 52959.048 25/09/13,16:10:52,11,07,1, 12.0,1,1, 19.685, 10603.167, 445.169, 52959.010 25/09/13,16:10:52,12,07,1, 12.0,1,1, 19.685, 10603.159, 445.178, 52959.012 25/09/13,16:10:52,13,07,1, 12.0,1,1, 19.685, 10603.181, 445.149, 52959.091 25/09/13,16:10:52,14,07,1, 12.0,1,1, 19.685, 10603.139, 445.146, 52959.086 25/09/13,16:10:52,15,07,1, 12.0,1,1, 19.685, 10603.140, 445.145, 52959.078 25/09/13,16:10:52,16,07,1, 12.0,1,1, 19.685, 10603.167, 445.128, 52959.019 25/09/13,16:10:52,17,07,1, 12.0,1,1, 19.685, 10603.167, 445.159, 52959.093 25/09/13,16:10:52,18,07,1, 12.0,1,1, 19.685, 10603.167, 445.162, 52959.115 25/09/13,16:10:52,19,07,1, 12.0,1,1, 19.685, 10603.156, 445.168, 52959.093 25/09/13,16:10:53,00,08,1, 12.0,1,1, 19.685, 10603.155, 445.168, 52959.093 25/09/13,16:10:53,01,08,1, 12.0,1,1, 19.685, 10603.174, 445.153, 52959.022 25/09/13,16:10:53,02,08,1, 12.0,1,1, 19.685, 10603.142, 445.151, 52959.003 25/09/13,16:10:53,03,08,1, 12.0,1,1, 19.685, 10603.153, 445.147, 52959.034 25/09/13,16:10:53,04,08,1, 12.0,1,1, 19.685, 10603.155, 445.164, 52959.060 25/09/13,16:10:53,05,08,1, 12.0,1,1, 19.685, 10603.130, 445.143, 52959.020 25/09/13,16:10:53,06,08,1, 12.0,1,1, 19.685, 10603.134, 445.162, 52959.034 25/09/13,16:10:53,07,08,1, 12.0,1,1, 19.685, 10603.146, 445.168, 52959.105 25/09/13,16:10:53,08,08,1, 12.0,1,1, 19.685, 10603.130, 445.171, 52959.049 25/09/13,16:10:53,09,08,1, 12.0,1,1, 19.685, 10603.143, 445.157, 52959.065 25/09/13,16:10:53,10,08,1, 12.0,1,1, 19.685, 10603.113, 445.146, 52959.086 25/09/13,16:10:53,11,08,1, 12.0,1,1, 19.685, 10603.162, 445.146, 52959.038 25/09/13,16:10:53,12,08,1, 12.0,1,1, 19.685, 10603.137, 445.180, 52959.037 25/09/13,16:10:53,13,08,1, 12.0,1,1, 19.685, 10603.134, 445.145, 52959.136 25/09/13,16:10:53,14,08,1, 12.0,1,1, 19.685, 10603.142, 445.129, 52959.084 25/09/13,16:10:53,15,08,1, 12.0,1,1, 19.685, 10603.118, 445.165, 52959.065 25/09/13,16:10:53,16,08,1, 12.0,1,1, 19.685, 10603.154, 445.133, 52959.041 25/09/13,16:10:53,17,08,1, 12.0,1,1, 19.685, 10603.122, 445.139, 52959.069 25/09/13,16:10:53,18,08,1, 12.0,1,1, 19.685, 10603.132, 445.159, 52959.037 25/09/13,16:10:53,19,08,1, 12.0,1,1, 19.685, 10603.166, 445.151, 52959.050 25/09/13,16:10:54,00,07,1, 11.9,1,1, 19.683, 10603.163, 445.151, 52959.050 25/09/13,16:10:54,01,07,1, 11.9,1,1, 19.683, 10603.150, 445.158, 52959.072 25/09/13,16:10:54,02,07,1, 11.9,1,1, 19.683, 10603.152, 445.153, 52959.027 25/09/13,16:10:54,03,07,1, 11.9,1,1, 19.683, 10603.142, 445.168, 52959.098 25/09/13,16:10:54,04,07,1, 11.9,1,1, 19.683, 10603.131, 445.156, 52959.076 25/09/13,16:10:54,05,07,1, 11.9,1,1, 19.683, 10603.120, 445.151, 52959.045 25/09/13,16:10:54,06,07,1, 11.9,1,1, 19.683, 10603.138, 445.123, 52959.109 25/09/13,16:10:54,07,07,1, 11.9,1,1, 19.683, 10603.148, 445.143, 52959.044 25/09/13,16:10:54,08,07,1, 11.9,1,1, 19.683, 10603.133, 445.147, 52959.067 25/09/13,16:10:54,09,07,1, 11.9,1,1, 19.683, 10603.118, 445.159, 52959.040 25/09/13,16:10:54,10,07,1, 11.9,1,1, 19.683, 10603.122, 445.156, 52959.061 25/09/13,16:10:54,11,07,1, 11.9,1,1, 19.683, 10603.144, 445.158, 52959.099 25/09/13,16:10:54,12,07,1, 11.9,1,1, 19.683, 10603.151, 445.128, 52959.083 25/09/13,16:10:54,13,07,1, 11.9,1,1, 19.683, 10603.146, 445.155, 52959.057 25/09/13,16:10:54,14,07,1, 11.9,1,1, 19.683, 10603.144, 445.151, 52959.046 25/09/13,16:10:54,15,07,1, 11.9,1,1, 19.683, 10603.133, 445.124, 52959.094 25/09/13,16:10:54,16,07,1, 11.9,1,1, 19.683, 10603.149, 445.132, 52959.071 25/09/13,16:10:54,17,07,1, 11.9,1,1, 19.683, 10603.142, 445.148, 52959.099 25/09/13,16:10:54,18,07,1, 11.9,1,1, 19.683, 10603.137, 445.122, 52959.017 25/09/13,16:10:54,19,07,1, 11.9,1,1, 19.683, 10603.140, 445.131, 52959.059 25/09/13,16:10:55,00,08,1, 12.0,1,1, 19.687, 10603.138, 445.131, 52959.059 25/09/13,16:10:55,01,08,1, 12.0,1,1, 19.687, 10603.146, 445.117, 52959.019 25/09/13,16:10:55,02,08,1, 12.0,1,1, 19.687, 10603.130, 445.109, 52959.097 25/09/13,16:10:55,03,08,1, 12.0,1,1, 19.687, 10603.118, 445.142, 52959.085 25/09/13,16:10:55,04,08,1, 12.0,1,1, 19.687, 10603.138, 445.160, 52959.023 25/09/13,16:10:55,05,08,1, 12.0,1,1, 19.687, 10603.135, 445.101, 52959.064 25/09/13,16:10:55,06,08,1, 12.0,1,1, 19.687, 10603.158, 445.119, 52959.097 25/09/13,16:10:55,07,08,1, 12.0,1,1, 19.687, 10603.136, 445.129, 52959.102 25/09/13,16:10:55,08,08,1, 12.0,1,1, 19.687, 10603.122, 445.128, 52959.068 25/09/13,16:10:55,09,08,1, 12.0,1,1, 19.687, 10603.116, 445.114, 52959.090 25/09/13,16:10:55,10,08,1, 12.0,1,1, 19.687, 10603.141, 445.130, 52959.066 25/09/13,16:10:55,11,08,1, 12.0,1,1, 19.687, 10603.157, 445.144, 52959.075 25/09/13,16:10:55,12,08,1, 12.0,1,1, 19.687, 10603.147, 445.116, 52959.031 25/09/13,16:10:55,13,08,1, 12.0,1,1, 19.687, 10603.146, 445.134, 52959.074 25/09/13,16:10:55,14,08,1, 12.0,1,1, 19.687, 10603.128, 445.127, 52959.116 25/09/13,16:10:55,15,08,1, 12.0,1,1, 19.687, 10603.161, 445.106, 52959.051 25/09/13,16:10:55,16,08,1, 12.0,1,1, 19.687, 10603.134, 445.094, 52959.101 25/09/13,16:10:55,17,08,1, 12.0,1,1, 19.687, 10603.139, 445.081, 52959.106 25/09/13,16:10:55,18,08,1, 12.0,1,1, 19.687, 10603.140, 445.104, 52959.041 25/09/13,16:10:55,19,08,1, 12.0,1,1, 19.687, 10603.133, 445.116, 52959.066 25/09/13,16:10:56,00,08,1, 11.9,1,1, 19.683, 10603.130, 445.116, 52959.066 25/09/13,16:10:56,01,08,1, 11.9,1,1, 19.683, 10603.135, 445.148, 52959.089 25/09/13,16:10:56,02,08,1, 11.9,1,1, 19.683, 10603.114, 445.156, 52959.120 25/09/13,16:10:56,03,08,1, 11.9,1,1, 19.683, 10603.108, 445.121, 52959.111 25/09/13,16:10:56,04,08,1, 11.9,1,1, 19.683, 10603.136, 445.137, 52959.054 25/09/13,16:10:56,05,08,1, 11.9,1,1, 19.683, 10603.122, 445.133, 52959.068 25/09/13,16:10:56,06,08,1, 11.9,1,1, 19.683, 10603.151, 445.136, 52959.054 25/09/13,16:10:56,07,08,1, 11.9,1,1, 19.683, 10603.106, 445.112, 52959.096 25/09/13,16:10:56,08,08,1, 11.9,1,1, 19.683, 10603.112, 445.125, 52959.102 25/09/13,16:10:56,09,08,1, 11.9,1,1, 19.683, 10603.115, 445.136, 52959.086 25/09/13,16:10:56,10,08,1, 11.9,1,1, 19.683, 10603.109, 445.114, 52959.091 25/09/13,16:10:56,11,08,1, 11.9,1,1, 19.683, 10603.109, 445.132, 52959.067 25/09/13,16:10:56,12,08,1, 11.9,1,1, 19.683, 10603.104, 445.117, 52959.110 25/09/13,16:10:56,13,08,1, 11.9,1,1, 19.683, 10603.097, 445.108, 52958.990 25/09/13,16:10:56,14,08,1, 11.9,1,1, 19.683, 10603.115, 445.136, 52959.095 25/09/13,16:10:56,15,08,1, 11.9,1,1, 19.683, 10603.099, 445.120, 52959.047 25/09/13,16:10:56,16,08,1, 11.9,1,1, 19.683, 10603.126, 445.119, 52959.066 25/09/13,16:10:56,17,08,1, 11.9,1,1, 19.683, 10603.113, 445.102, 52959.128 25/09/13,16:10:56,18,08,1, 11.9,1,1, 19.683, 10603.115, 445.086, 52959.103 25/09/13,16:10:56,19,08,1, 11.9,1,1, 19.683, 10603.114, 445.145, 52959.096 25/09/13,16:10:57,00,08,1, 12.0,1,1, 19.683, 10603.113, 445.145, 52959.096 25/09/13,16:10:57,01,08,1, 12.0,1,1, 19.683, 10603.096, 445.120, 52959.055 25/09/13,16:10:57,02,08,1, 12.0,1,1, 19.683, 10603.118, 445.161, 52959.362 25/09/13,16:10:57,03,08,1, 12.0,1,1, 19.683, 10603.111, 445.175, 52959.370 25/09/13,16:10:57,04,08,1, 12.0,1,1, 19.683, 10603.100, 445.145, 52959.329 25/09/13,16:10:57,05,08,1, 12.0,1,1, 19.683, 10603.095, 445.160, 52959.338 25/09/13,16:10:57,06,08,1, 12.0,1,1, 19.683, 10603.141, 445.170, 52959.255 25/09/13,16:10:57,07,08,1, 12.0,1,1, 19.683, 10603.104, 445.174, 52959.305 25/09/13,16:10:57,08,08,1, 12.0,1,1, 19.683, 10603.097, 445.160, 52959.336 25/09/13,16:10:57,09,08,1, 12.0,1,1, 19.683, 10603.106, 445.171, 52959.346 25/09/13,16:10:57,10,08,1, 12.0,1,1, 19.683, 10603.100, 445.160, 52959.317 25/09/13,16:10:57,11,08,1, 12.0,1,1, 19.683, 10603.079, 445.161, 52959.298 25/09/13,16:10:57,12,08,1, 12.0,1,1, 19.683, 10603.088, 445.155, 52959.283 25/09/13,16:10:57,13,08,1, 12.0,1,1, 19.683, 10603.105, 445.173, 52959.262 25/09/13,16:10:57,14,08,1, 12.0,1,1, 19.683, 10603.087, 445.164, 52959.280 25/09/13,16:10:57,15,08,1, 12.0,1,1, 19.683, 10603.096, 445.180, 52959.279 25/09/13,16:10:57,16,08,1, 12.0,1,1, 19.683, 10603.091, 445.182, 52959.279 25/09/13,16:10:57,17,08,1, 12.0,1,1, 19.683, 10603.091, 445.160, 52959.288 25/09/13,16:10:57,18,08,1, 12.0,1,1, 19.683, 10603.091, 445.171, 52959.275 25/09/13,16:10:57,19,08,1, 12.0,1,1, 19.683, 10603.100, 445.170, 52959.279 25/09/13,16:10:58,00,08,1, 11.9,1,1, 19.681, 10603.096, 445.170, 52959.279 25/09/13,16:10:58,01,08,1, 11.9,1,1, 19.681, 10603.078, 445.152, 52959.239 25/09/13,16:10:58,02,08,1, 11.9,1,1, 19.681, 10603.086, 445.186, 52959.320 25/09/13,16:10:58,03,08,1, 11.9,1,1, 19.681, 10603.092, 445.168, 52959.294 25/09/13,16:10:58,04,08,1, 11.9,1,1, 19.681, 10603.081, 445.172, 52959.305 25/09/13,16:10:58,05,08,1, 11.9,1,1, 19.681, 10603.088, 445.150, 52959.235 25/09/13,16:10:58,06,08,1, 11.9,1,1, 19.681, 10603.082, 445.141, 52959.345 25/09/13,16:10:58,07,08,1, 11.9,1,1, 19.681, 10603.084, 445.151, 52959.363 25/09/13,16:10:58,08,08,1, 11.9,1,1, 19.681, 10603.079, 445.168, 52959.355 25/09/13,16:10:58,09,08,1, 11.9,1,1, 19.681, 10603.067, 445.148, 52959.373 25/09/13,16:10:58,10,08,1, 11.9,1,1, 19.681, 10603.063, 445.148, 52959.321 25/09/13,16:10:58,11,08,1, 11.9,1,1, 19.681, 10603.055, 445.168, 52959.331 25/09/13,16:10:58,12,08,1, 11.9,1,1, 19.681, 10603.063, 445.166, 52959.338 25/09/13,16:10:58,13,08,1, 11.9,1,1, 19.681, 10603.081, 445.152, 52959.279 25/09/13,16:10:58,14,08,1, 11.9,1,1, 19.681, 10603.054, 445.171, 52959.340 25/09/13,16:10:58,15,08,1, 11.9,1,1, 19.681, 10603.073, 445.185, 52959.373 25/09/13,16:10:58,16,08,1, 11.9,1,1, 19.681, 10603.048, 445.161, 52959.319 25/09/13,16:10:58,17,08,1, 11.9,1,1, 19.681, 10603.061, 445.165, 52959.395 25/09/13,16:10:58,18,08,1, 11.9,1,1, 19.681, 10603.085, 445.161, 52959.392 25/09/13,16:10:58,19,08,1, 11.9,1,1, 19.681, 10603.053, 445.155, 52959.363 25/09/13,16:10:59,00,08,1, 11.9,1,1, 19.681, 10603.046, 445.155, 52959.363 25/09/13,16:10:59,01,08,1, 11.9,1,1, 19.681, 10603.055, 445.146, 52959.343 25/09/13,16:10:59,02,08,1, 11.9,1,1, 19.681, 10603.055, 445.158, 52959.353 25/09/13,16:10:59,03,08,1, 11.9,1,1, 19.681, 10603.072, 445.153, 52959.332 25/09/13,16:10:59,04,08,1, 11.9,1,1, 19.681, 10603.046, 445.162, 52959.334 25/09/13,16:10:59,05,08,1, 11.9,1,1, 19.681, 10603.066, 445.165, 52959.371 25/09/13,16:10:59,06,08,1, 11.9,1,1, 19.681, 10603.046, 445.172, 52959.376 25/09/13,16:10:59,07,08,1, 11.9,1,1, 19.681, 10603.062, 445.132, 52959.318 25/09/13,16:10:59,08,08,1, 11.9,1,1, 19.681, 10603.060, 445.173, 52959.402 25/09/13,16:10:59,09,08,1, 11.9,1,1, 19.681, 10603.053, 445.127, 52959.386 25/09/13,16:10:59,10,08,1, 11.9,1,1, 19.681, 10603.067, 445.160, 52959.388 25/09/13,16:10:59,11,08,1, 11.9,1,1, 19.681, 10603.053, 445.156, 52959.357 25/09/13,16:10:59,12,08,1, 11.9,1,1, 19.681, 10603.054, 445.150, 52959.382 25/09/13,16:10:59,13,08,1, 11.9,1,1, 19.681, 10603.066, 445.143, 52959.289 25/09/13,16:10:59,14,08,1, 11.9,1,1, 19.681, 10603.044, 445.169, 52959.378 25/09/13,16:10:59,15,08,1, 11.9,1,1, 19.681, 10603.074, 445.172, 52959.379 25/09/13,16:10:59,16,08,1, 11.9,1,1, 19.681, 10603.072, 445.163, 52959.331 25/09/13,16:10:59,17,08,1, 11.9,1,1, 19.681, 10603.070, 445.169, 52959.388 25/09/13,16:10:59,18,08,1, 11.9,1,1, 19.681, 10603.042, 445.143, 52959.379 25/09/13,16:10:59,19,08,1, 11.9,1,1, 19.681, 10603.063, 445.160, 52959.361 25/09/13,16:11:00,00,08,1, 11.9,1,1, 19.678, 10603.055, 445.160, 52959.361 25/09/13,16:11:00,01,08,1, 11.9,1,1, 19.678, 10603.063, 445.150, 52959.387 25/09/13,16:11:00,02,08,1, 11.9,1,1, 19.678, 10603.057, 445.116, 52959.257 25/09/13,16:11:00,03,08,1, 11.9,1,1, 19.678, 10603.046, 445.118, 52959.136 25/09/13,16:11:00,04,08,1, 11.9,1,1, 19.678, 10603.059, 445.111, 52958.994 25/09/13,16:11:00,05,08,1, 11.9,1,1, 19.678, 10602.998, 445.124, 52959.186 25/09/13,16:11:00,06,08,1, 11.9,1,1, 19.678, 10603.002, 445.124, 52959.234 25/09/13,16:11:00,07,08,1, 11.9,1,1, 19.678, 10603.026, 445.127, 52959.174 25/09/13,16:11:00,08,08,1, 11.9,1,1, 19.678, 10603.017, 445.118, 52959.250 25/09/13,16:11:00,09,08,1, 11.9,1,1, 19.678, 10603.014, 445.117, 52959.149 25/09/13,16:11:00,10,08,1, 11.9,1,1, 19.678, 10603.002, 445.138, 52959.253 25/09/13,16:11:00,11,08,1, 11.9,1,1, 19.678, 10603.024, 445.118, 52959.155 25/09/13,16:11:00,12,08,1, 11.9,1,1, 19.678, 10603.007, 445.135, 52959.211 25/09/13,16:11:00,13,08,1, 11.9,1,1, 19.678, 10603.014, 445.120, 52959.237 25/09/13,16:11:00,14,08,1, 11.9,1,1, 19.678, 10603.028, 445.118, 52959.261 25/09/13,16:11:00,15,08,1, 11.9,1,1, 19.678, 10603.027, 445.115, 52959.193 25/09/13,16:11:00,16,08,1, 11.9,1,1, 19.678, 10603.030, 445.098, 52959.266 25/09/13,16:11:00,17,08,1, 11.9,1,1, 19.678, 10603.038, 445.124, 52959.212 25/09/13,16:11:00,18,08,1, 11.9,1,1, 19.678, 10603.010, 445.135, 52959.194 25/09/13,16:11:00,19,08,1, 11.9,1,1, 19.678, 10603.046, 445.120, 52959.191 25/09/13,16:11:01,00,08,1, 12.0,1,1, 19.681, 10603.038, 445.120, 52959.191 25/09/13,16:11:01,01,08,1, 12.0,1,1, 19.681, 10603.028, 445.104, 52959.249 25/09/13,16:11:01,02,08,1, 12.0,1,1, 19.681, 10603.010, 445.106, 52959.219 25/09/13,16:11:01,03,08,1, 12.0,1,1, 19.681, 10603.015, 445.097, 52959.170 25/09/13,16:11:01,04,08,1, 12.0,1,1, 19.681, 10603.015, 445.096, 52959.219 25/09/13,16:11:01,05,08,1, 12.0,1,1, 19.681, 10602.999, 445.107, 52959.083 25/09/13,16:11:01,06,08,1, 12.0,1,1, 19.681, 10603.031, 445.114, 52959.214 25/09/13,16:11:01,07,08,1, 12.0,1,1, 19.681, 10603.021, 445.082, 52959.169 25/09/13,16:11:01,08,08,1, 12.0,1,1, 19.681, 10603.012, 445.110, 52959.223 25/09/13,16:11:01,09,08,1, 12.0,1,1, 19.681, 10603.020, 445.087, 52959.188 25/09/13,16:11:01,10,08,1, 12.0,1,1, 19.681, 10603.029, 445.083, 52959.222 25/09/13,16:11:01,11,08,1, 12.0,1,1, 19.681, 10603.020, 445.125, 52959.248 25/09/13,16:11:01,12,08,1, 12.0,1,1, 19.681, 10603.011, 445.113, 52959.254 25/09/13,16:11:01,13,08,1, 12.0,1,1, 19.681, 10602.993, 445.115, 52959.199 25/09/13,16:11:01,14,08,1, 12.0,1,1, 19.681, 10603.024, 445.106, 52959.172 25/09/13,16:11:01,15,08,1, 12.0,1,1, 19.681, 10603.016, 445.095, 52959.224 25/09/13,16:11:01,16,08,1, 12.0,1,1, 19.681, 10603.026, 445.090, 52959.178 25/09/13,16:11:01,17,08,1, 12.0,1,1, 19.681, 10602.988, 445.071, 52959.229 25/09/13,16:11:01,18,08,1, 12.0,1,1, 19.681, 10603.019, 445.073, 52959.207 25/09/13,16:11:01,19,08,1, 12.0,1,1, 19.681, 10602.988, 445.110, 52959.210 25/09/13,16:11:02,00,08,1, 11.9,1,1, 19.678, 10602.980, 445.110, 52959.210 25/09/13,16:11:02,01,08,1, 11.9,1,1, 19.678, 10603.011, 445.087, 52959.187 25/09/13,16:11:02,02,08,1, 11.9,1,1, 19.678, 10603.021, 445.104, 52959.156 25/09/13,16:11:02,03,08,1, 11.9,1,1, 19.678, 10602.998, 445.092, 52959.235 25/09/13,16:11:02,04,08,1, 11.9,1,1, 19.678, 10602.988, 445.110, 52959.360 25/09/13,16:11:02,05,08,1, 11.9,1,1, 19.678, 10603.012, 445.094, 52959.225 25/09/13,16:11:02,06,08,1, 11.9,1,1, 19.678, 10603.015, 445.079, 52959.284 25/09/13,16:11:02,07,08,1, 11.9,1,1, 19.678, 10602.998, 445.087, 52959.222 25/09/13,16:11:02,08,08,1, 11.9,1,1, 19.678, 10603.017, 445.083, 52959.214 25/09/13,16:11:02,09,08,1, 11.9,1,1, 19.678, 10602.996, 445.113, 52959.214 25/09/13,16:11:02,10,08,1, 11.9,1,1, 19.678, 10603.020, 445.099, 52959.181 25/09/13,16:11:02,11,08,1, 11.9,1,1, 19.678, 10603.017, 445.086, 52959.177 25/09/13,16:11:02,12,08,1, 11.9,1,1, 19.678, 10602.993, 445.098, 52959.230 25/09/13,16:11:02,13,08,1, 11.9,1,1, 19.678, 10602.992, 445.084, 52959.237 25/09/13,16:11:02,14,08,1, 11.9,1,1, 19.678, 10603.010, 445.094, 52959.265 25/09/13,16:11:02,15,08,1, 11.9,1,1, 19.678, 10603.021, 445.079, 52959.197 25/09/13,16:11:02,16,08,1, 11.9,1,1, 19.678, 10603.022, 445.086, 52959.223 25/09/13,16:11:02,17,08,1, 11.9,1,1, 19.678, 10603.027, 445.103, 52959.222 25/09/13,16:11:02,18,08,1, 11.9,1,1, 19.678, 10603.021, 445.063, 52959.247 25/09/13,16:11:02,19,08,1, 11.9,1,1, 19.678, 10603.036, 445.070, 52959.176 25/09/13,16:11:03,00,09,1, 12.0,1,1, 19.683, 10603.030, 445.070, 52959.176 25/09/13,16:11:03,01,09,1, 12.0,1,1, 19.683, 10603.049, 445.051, 52959.224 25/09/13,16:11:03,02,09,1, 12.0,1,1, 19.683, 10603.013, 445.078, 52959.260 25/09/13,16:11:03,03,09,1, 12.0,1,1, 19.683, 10603.036, 445.081, 52959.243 25/09/13,16:11:03,04,09,1, 12.0,1,1, 19.683, 10603.042, 445.075, 52959.191 25/09/13,16:11:03,05,09,1, 12.0,1,1, 19.683, 10603.042, 445.084, 52959.236 25/09/13,16:11:03,06,09,1, 12.0,1,1, 19.683, 10603.034, 445.071, 52959.235 25/09/13,16:11:03,07,09,1, 12.0,1,1, 19.683, 10603.040, 445.070, 52959.245 25/09/13,16:11:03,08,09,1, 12.0,1,1, 19.683, 10603.050, 445.095, 52959.203 25/09/13,16:11:03,09,09,1, 12.0,1,1, 19.683, 10603.047, 445.080, 52959.246 25/09/13,16:11:03,10,09,1, 12.0,1,1, 19.683, 10603.033, 445.069, 52959.227 25/09/13,16:11:03,11,09,1, 12.0,1,1, 19.683, 10603.018, 445.079, 52959.232 25/09/13,16:11:03,12,09,1, 12.0,1,1, 19.683, 10603.017, 445.060, 52959.231 25/09/13,16:11:03,13,09,1, 12.0,1,1, 19.683, 10603.013, 445.056, 52959.183 25/09/13,16:11:03,14,09,1, 12.0,1,1, 19.683, 10603.048, 445.081, 52959.286 25/09/13,16:11:03,15,09,1, 12.0,1,1, 19.683, 10603.039, 445.044, 52959.217 25/09/13,16:11:03,16,09,1, 12.0,1,1, 19.683, 10603.028, 445.072, 52959.239 25/09/13,16:11:03,17,09,1, 12.0,1,1, 19.683, 10603.015, 445.052, 52959.285 25/09/13,16:11:03,18,09,1, 12.0,1,1, 19.683, 10603.040, 445.086, 52959.248 25/09/13,16:11:03,19,09,1, 12.0,1,1, 19.683, 10603.033, 445.069, 52959.277 25/09/13,16:11:04,00,07,1, 12.0,1,1, 19.677, 10603.030, 445.069, 52959.277 25/09/13,16:11:04,01,07,1, 12.0,1,1, 19.677, 10603.045, 445.070, 52959.225 25/09/13,16:11:04,02,07,1, 12.0,1,1, 19.677, 10603.032, 445.102, 52959.329 25/09/13,16:11:04,03,07,1, 12.0,1,1, 19.677, 10603.044, 445.047, 52959.236 25/09/13,16:11:04,04,07,1, 12.0,1,1, 19.677, 10603.022, 445.086, 52959.255 25/09/13,16:11:04,05,07,1, 12.0,1,1, 19.677, 10603.018, 445.048, 52959.263 25/09/13,16:11:04,06,07,1, 12.0,1,1, 19.677, 10603.050, 445.055, 52959.283 25/09/13,16:11:04,07,07,1, 12.0,1,1, 19.677, 10603.025, 445.061, 52959.249 25/09/13,16:11:04,08,07,1, 12.0,1,1, 19.677, 10603.053, 445.046, 52959.220 25/09/13,16:11:04,09,07,1, 12.0,1,1, 19.677, 10603.024, 445.041, 52959.272 25/09/13,16:11:04,10,07,1, 12.0,1,1, 19.677, 10603.024, 445.054, 52959.205 25/09/13,16:11:04,11,07,1, 12.0,1,1, 19.677, 10603.038, 445.043, 52959.283 25/09/13,16:11:04,12,07,1, 12.0,1,1, 19.677, 10603.019, 445.071, 52959.275 25/09/13,16:11:04,13,07,1, 12.0,1,1, 19.677, 10603.066, 445.072, 52959.290 25/09/13,16:11:04,14,07,1, 12.0,1,1, 19.677, 10603.034, 445.062, 52959.315 25/09/13,16:11:04,15,07,1, 12.0,1,1, 19.677, 10603.035, 445.071, 52959.313 25/09/13,16:11:04,16,07,1, 12.0,1,1, 19.677, 10603.013, 445.021, 52959.253 25/09/13,16:11:04,17,07,1, 12.0,1,1, 19.677, 10603.050, 445.051, 52959.227 25/09/13,16:11:04,18,07,1, 12.0,1,1, 19.677, 10603.025, 445.058, 52959.244 25/09/13,16:11:04,19,07,1, 12.0,1,1, 19.677, 10603.051, 445.021, 52959.225 25/09/13,16:11:05,00,08,1, 12.0,1,1, 19.681, 10603.046, 445.021, 52959.225 25/09/13,16:11:05,01,08,1, 12.0,1,1, 19.681, 10603.043, 445.052, 52959.251 25/09/13,16:11:05,02,08,1, 12.0,1,1, 19.681, 10603.060, 445.055, 52959.352 25/09/13,16:11:05,03,08,1, 12.0,1,1, 19.681, 10603.035, 445.054, 52959.254 25/09/13,16:11:05,04,08,1, 12.0,1,1, 19.681, 10603.041, 445.041, 52959.353 25/09/13,16:11:05,05,08,1, 12.0,1,1, 19.681, 10603.065, 445.062, 52959.232 25/09/13,16:11:05,06,08,1, 12.0,1,1, 19.681, 10603.038, 445.023, 52959.351 25/09/13,16:11:05,07,08,1, 12.0,1,1, 19.681, 10603.012, 445.031, 52959.221 25/09/13,16:11:05,08,08,1, 12.0,1,1, 19.681, 10603.048, 445.051, 52959.260 25/09/13,16:11:05,09,08,1, 12.0,1,1, 19.681, 10603.054, 445.030, 52959.200 25/09/13,16:11:05,10,08,1, 12.0,1,1, 19.681, 10603.053, 445.032, 52959.218 25/09/13,16:11:05,11,08,1, 12.0,1,1, 19.681, 10603.047, 445.030, 52959.293 25/09/13,16:11:05,12,08,1, 12.0,1,1, 19.681, 10603.067, 445.017, 52959.257 25/09/13,16:11:05,13,08,1, 12.0,1,1, 19.681, 10603.058, 445.043, 52959.261 25/09/13,16:11:05,14,08,1, 12.0,1,1, 19.681, 10603.058, 445.037, 52959.218 25/09/13,16:11:05,15,08,1, 12.0,1,1, 19.681, 10603.064, 445.046, 52959.283 25/09/13,16:11:05,16,08,1, 12.0,1,1, 19.681, 10603.038, 445.042, 52959.261 25/09/13,16:11:05,17,08,1, 12.0,1,1, 19.681, 10603.045, 445.070, 52959.333 25/09/13,16:11:05,18,08,1, 12.0,1,1, 19.681, 10603.054, 445.033, 52959.301 25/09/13,16:11:05,19,08,1, 12.0,1,1, 19.681, 10603.063, 445.050, 52959.336 25/09/13,16:11:06,00,08,1, 11.9,1,1, 19.678, 10603.055, 445.050, 52959.336 25/09/13,16:11:06,01,08,1, 11.9,1,1, 19.678, 10603.070, 445.060, 52959.300 25/09/13,16:11:06,02,08,1, 11.9,1,1, 19.678, 10603.044, 445.062, 52959.268 25/09/13,16:11:06,03,08,1, 11.9,1,1, 19.678, 10603.067, 445.053, 52959.145 25/09/13,16:11:06,04,08,1, 11.9,1,1, 19.678, 10603.048, 445.084, 52959.271 25/09/13,16:11:06,05,08,1, 11.9,1,1, 19.678, 10603.057, 445.072, 52959.316 25/09/13,16:11:06,06,08,1, 11.9,1,1, 19.678, 10603.051, 445.040, 52959.263 25/09/13,16:11:06,07,08,1, 11.9,1,1, 19.678, 10603.064, 445.051, 52959.268 25/09/13,16:11:06,08,08,1, 11.9,1,1, 19.678, 10603.060, 445.065, 52959.275 25/09/13,16:11:06,09,08,1, 11.9,1,1, 19.678, 10603.055, 445.038, 52959.294 25/09/13,16:11:06,10,08,1, 11.9,1,1, 19.678, 10603.048, 445.040, 52959.323 25/09/13,16:11:06,11,08,1, 11.9,1,1, 19.678, 10603.068, 445.023, 52959.332 25/09/13,16:11:06,12,08,1, 11.9,1,1, 19.678, 10603.052, 445.031, 52959.301 25/09/13,16:11:06,13,08,1, 11.9,1,1, 19.678, 10603.073, 445.030, 52959.280 25/09/13,16:11:06,14,08,1, 11.9,1,1, 19.678, 10603.095, 445.019, 52959.273 25/09/13,16:11:06,15,08,1, 11.9,1,1, 19.678, 10603.039, 445.051, 52959.344 25/09/13,16:11:06,16,08,1, 11.9,1,1, 19.678, 10603.061, 445.040, 52959.272 25/09/13,16:11:06,17,08,1, 11.9,1,1, 19.678, 10603.052, 445.039, 52959.295 25/09/13,16:11:06,18,08,1, 11.9,1,1, 19.678, 10603.049, 445.036, 52959.296 25/09/13,16:11:06,19,08,1, 11.9,1,1, 19.678, 10603.050, 445.026, 52959.284 25/09/13,16:11:07,00,08,1, 11.9,1,1, 19.681, 10603.046, 445.026, 52959.284 25/09/13,16:11:07,01,08,1, 11.9,1,1, 19.681, 10603.068, 445.035, 52959.267 25/09/13,16:11:07,02,08,1, 11.9,1,1, 19.681, 10603.060, 445.025, 52959.319 25/09/13,16:11:07,03,08,1, 11.9,1,1, 19.681, 10603.075, 445.051, 52959.357 25/09/13,16:11:07,04,08,1, 11.9,1,1, 19.681, 10603.052, 445.023, 52959.269 25/09/13,16:11:07,05,08,1, 11.9,1,1, 19.681, 10603.073, 445.029, 52959.311 25/09/13,16:11:07,06,08,1, 11.9,1,1, 19.681, 10603.041, 445.069, 52959.296 25/09/13,16:11:07,07,08,1, 11.9,1,1, 19.681, 10603.060, 445.044, 52959.337 25/09/13,16:11:07,08,08,1, 11.9,1,1, 19.681, 10603.072, 445.027, 52959.323 25/09/13,16:11:07,09,08,1, 11.9,1,1, 19.681, 10603.059, 445.055, 52959.345 25/09/13,16:11:07,10,08,1, 11.9,1,1, 19.681, 10603.036, 445.038, 52959.337 25/09/13,16:11:07,11,08,1, 11.9,1,1, 19.681, 10603.059, 445.020, 52959.291 25/09/13,16:11:07,12,08,1, 11.9,1,1, 19.681, 10603.055, 445.035, 52959.344 25/09/13,16:11:07,13,08,1, 11.9,1,1, 19.681, 10603.044, 445.015, 52959.280 25/09/13,16:11:07,14,08,1, 11.9,1,1, 19.681, 10603.053, 445.049, 52959.336 25/09/13,16:11:07,15,08,1, 11.9,1,1, 19.681, 10603.045, 445.055, 52959.250 25/09/13,16:11:07,16,08,1, 11.9,1,1, 19.681, 10603.045, 445.026, 52959.310 25/09/13,16:11:07,17,08,1, 11.9,1,1, 19.681, 10603.042, 445.012, 52959.306 25/09/13,16:11:07,18,08,1, 11.9,1,1, 19.681, 10603.045, 445.014, 52959.305 25/09/13,16:11:07,19,08,1, 11.9,1,1, 19.681, 10603.025, 445.021, 52959.321 25/09/13,16:11:08,00,08,1, 11.9,1,1, 19.678, 10603.021, 445.021, 52959.321 25/09/13,16:11:08,01,08,1, 11.9,1,1, 19.678, 10603.055, 445.011, 52959.325 25/09/13,16:11:08,02,08,1, 11.9,1,1, 19.678, 10603.065, 445.003, 52959.342 25/09/13,16:11:08,03,08,1, 11.9,1,1, 19.678, 10603.053, 445.035, 52959.369 25/09/13,16:11:08,04,08,1, 11.9,1,1, 19.678, 10603.056, 444.998, 52959.367 25/09/13,16:11:08,05,08,1, 11.9,1,1, 19.678, 10603.052, 445.035, 52959.301 25/09/13,16:11:08,06,08,1, 11.9,1,1, 19.678, 10603.063, 445.025, 52959.313 25/09/13,16:11:08,07,08,1, 11.9,1,1, 19.678, 10603.038, 445.012, 52959.301 25/09/13,16:11:08,08,08,1, 11.9,1,1, 19.678, 10603.080, 445.023, 52959.354 25/09/13,16:11:08,09,08,1, 11.9,1,1, 19.678, 10603.069, 445.040, 52959.302 25/09/13,16:11:08,10,08,1, 11.9,1,1, 19.678, 10603.057, 445.035, 52959.272 25/09/13,16:11:08,11,08,1, 11.9,1,1, 19.678, 10603.073, 445.055, 52959.376 25/09/13,16:11:08,12,08,1, 11.9,1,1, 19.678, 10603.076, 445.044, 52959.362 25/09/13,16:11:08,13,08,1, 11.9,1,1, 19.678, 10603.054, 445.011, 52959.285 25/09/13,16:11:08,14,08,1, 11.9,1,1, 19.678, 10603.052, 445.018, 52959.315 25/09/13,16:11:08,15,08,1, 11.9,1,1, 19.678, 10603.048, 445.048, 52959.344 25/09/13,16:11:08,16,08,1, 11.9,1,1, 19.678, 10603.077, 445.037, 52959.302 25/09/13,16:11:08,17,08,1, 11.9,1,1, 19.678, 10603.075, 445.050, 52959.332 25/09/13,16:11:08,18,08,1, 11.9,1,1, 19.678, 10603.068, 445.026, 52959.366 25/09/13,16:11:08,19,08,1, 11.9,1,1, 19.678, 10603.060, 445.018, 52959.316 25/09/13,16:11:09,00,07,1, 11.9,1,1, 19.677, 10603.055, 445.018, 52959.316 25/09/13,16:11:09,01,07,1, 11.9,1,1, 19.677, 10603.055, 445.018, 52959.273 25/09/13,16:11:09,02,07,1, 11.9,1,1, 19.677, 10603.033, 445.015, 52959.273 25/09/13,16:11:09,03,07,1, 11.9,1,1, 19.677, 10603.065, 445.031, 52959.278 25/09/13,16:11:09,04,07,1, 11.9,1,1, 19.677, 10603.086, 445.014, 52959.300 25/09/13,16:11:09,05,07,1, 11.9,1,1, 19.677, 10603.075, 445.029, 52959.315 25/09/13,16:11:09,06,07,1, 11.9,1,1, 19.677, 10603.071, 445.019, 52959.335 25/09/13,16:11:09,07,07,1, 11.9,1,1, 19.677, 10603.079, 444.991, 52959.400 25/09/13,16:11:09,08,07,1, 11.9,1,1, 19.677, 10603.080, 445.026, 52959.416 25/09/13,16:11:09,09,07,1, 11.9,1,1, 19.677, 10603.076, 445.001, 52959.339 25/09/13,16:11:09,10,07,1, 11.9,1,1, 19.677, 10603.085, 445.035, 52959.333 25/09/13,16:11:09,11,07,1, 11.9,1,1, 19.677, 10603.095, 445.028, 52959.343 25/09/13,16:11:09,12,07,1, 11.9,1,1, 19.677, 10603.093, 445.048, 52959.383 25/09/13,16:11:09,13,07,1, 11.9,1,1, 19.677, 10603.077, 445.038, 52959.389 25/09/13,16:11:09,14,07,1, 11.9,1,1, 19.677, 10603.079, 445.021, 52959.393 25/09/13,16:11:09,15,07,1, 11.9,1,1, 19.677, 10603.101, 445.022, 52959.323 25/09/13,16:11:09,16,07,1, 11.9,1,1, 19.677, 10603.056, 445.022, 52959.371 25/09/13,16:11:09,17,07,1, 11.9,1,1, 19.677, 10603.082, 445.021, 52959.320 25/09/13,16:11:09,18,07,1, 11.9,1,1, 19.677, 10603.101, 445.018, 52959.328 25/09/13,16:11:09,19,07,1, 11.9,1,1, 19.677, 10603.058, 445.014, 52959.331 25/09/13,16:11:10,00,07,1, 11.8,1,1, 19.674, 10603.055, 445.014, 52959.331 25/09/13,16:11:10,01,07,1, 11.8,1,1, 19.674, 10603.082, 445.031, 52959.391 25/09/13,16:11:10,02,07,1, 11.8,1,1, 19.674, 10603.067, 445.015, 52959.379 25/09/13,16:11:10,03,07,1, 11.8,1,1, 19.674, 10603.078, 445.015, 52959.436 25/09/13,16:11:10,04,07,1, 11.8,1,1, 19.674, 10603.060, 445.002, 52959.345 25/09/13,16:11:10,05,07,1, 11.8,1,1, 19.674, 10603.069, 445.035, 52959.371 25/09/13,16:11:10,06,07,1, 11.8,1,1, 19.674, 10603.066, 445.011, 52959.408 25/09/13,16:11:10,07,07,1, 11.8,1,1, 19.674, 10603.075, 445.003, 52959.314 25/09/13,16:11:10,08,07,1, 11.8,1,1, 19.674, 10603.056, 445.008, 52959.363 25/09/13,16:11:10,09,07,1, 11.8,1,1, 19.674, 10603.047, 444.985, 52959.383 25/09/13,16:11:10,10,07,1, 11.8,1,1, 19.674, 10603.071, 445.008, 52959.372 25/09/13,16:11:10,11,07,1, 11.8,1,1, 19.674, 10603.073, 445.024, 52959.403 25/09/13,16:11:10,12,07,1, 11.8,1,1, 19.674, 10603.056, 444.985, 52959.387 25/09/13,16:11:10,13,07,1, 11.8,1,1, 19.674, 10603.078, 445.009, 52959.416 25/09/13,16:11:10,14,07,1, 11.8,1,1, 19.674, 10603.078, 445.005, 52959.400 25/09/13,16:11:10,15,07,1, 11.8,1,1, 19.674, 10603.085, 445.001, 52959.366 25/09/13,16:11:10,16,07,1, 11.8,1,1, 19.674, 10603.097, 444.986, 52959.430 25/09/13,16:11:10,17,07,1, 11.8,1,1, 19.674, 10603.077, 444.999, 52959.396 25/09/13,16:11:10,18,07,1, 11.8,1,1, 19.674, 10603.066, 444.997, 52959.363 25/09/13,16:11:10,19,07,1, 11.8,1,1, 19.674, 10603.077, 445.014, 52959.378 25/09/13,16:11:11,00,07,1, 11.8,1,1, 19.679, 10603.071, 445.014, 52959.378 25/09/13,16:11:11,01,07,1, 11.8,1,1, 19.679, 10603.077, 445.027, 52959.357 25/09/13,16:11:11,02,07,1, 11.8,1,1, 19.679, 10603.089, 444.994, 52959.397 25/09/13,16:11:11,03,07,1, 11.8,1,1, 19.679, 10603.081, 445.012, 52959.389 25/09/13,16:11:11,04,07,1, 11.8,1,1, 19.679, 10603.063, 444.985, 52959.360 25/09/13,16:11:11,05,07,1, 11.8,1,1, 19.679, 10603.064, 445.014, 52959.389 25/09/13,16:11:11,06,07,1, 11.8,1,1, 19.679, 10603.100, 445.008, 52959.406 25/09/13,16:11:11,07,07,1, 11.8,1,1, 19.679, 10603.072, 445.011, 52959.400 25/09/13,16:11:11,08,07,1, 11.8,1,1, 19.679, 10603.066, 445.000, 52959.408 25/09/13,16:11:11,09,07,1, 11.8,1,1, 19.679, 10603.082, 444.979, 52959.422 25/09/13,16:11:11,10,07,1, 11.8,1,1, 19.679, 10603.048, 444.993, 52959.426 25/09/13,16:11:11,11,07,1, 11.8,1,1, 19.679, 10603.101, 445.021, 52959.350 25/09/13,16:11:11,12,07,1, 11.8,1,1, 19.679, 10603.072, 445.014, 52959.360 25/09/13,16:11:11,13,07,1, 11.8,1,1, 19.679, 10603.073, 444.978, 52959.374 25/09/13,16:11:11,14,07,1, 11.8,1,1, 19.679, 10603.066, 445.008, 52959.387 25/09/13,16:11:11,15,07,1, 11.8,1,1, 19.679, 10603.070, 444.943, 52959.368 25/09/13,16:11:11,16,07,1, 11.8,1,1, 19.679, 10603.074, 444.972, 52959.378 25/09/13,16:11:11,17,07,1, 11.8,1,1, 19.679, 10603.089, 444.989, 52959.374 25/09/13,16:11:11,18,07,1, 11.8,1,1, 19.679, 10603.062, 444.977, 52959.403 25/09/13,16:11:11,19,07,1, 11.8,1,1, 19.679, 10603.057, 444.998, 52959.396 25/09/13,16:11:12,00,08,1, 12.0,1,1, 19.680, 10603.055, 444.998, 52959.396 25/09/13,16:11:12,01,08,1, 12.0,1,1, 19.680, 10603.061, 444.984, 52959.461 25/09/13,16:11:12,02,08,1, 12.0,1,1, 19.680, 10603.070, 445.000, 52959.373 25/09/13,16:11:12,03,08,1, 12.0,1,1, 19.680, 10603.054, 445.011, 52959.436 25/09/13,16:11:12,04,08,1, 12.0,1,1, 19.680, 10603.070, 444.973, 52959.414 25/09/13,16:11:12,05,08,1, 12.0,1,1, 19.680, 10603.076, 445.005, 52959.405 25/09/13,16:11:12,06,08,1, 12.0,1,1, 19.680, 10603.064, 445.008, 52959.439 25/09/13,16:11:12,07,08,1, 12.0,1,1, 19.680, 10603.068, 444.994, 52959.420 25/09/13,16:11:12,08,08,1, 12.0,1,1, 19.680, 10603.094, 445.027, 52959.412 25/09/13,16:11:12,09,08,1, 12.0,1,1, 19.680, 10603.082, 445.003, 52959.366 25/09/13,16:11:12,10,08,1, 12.0,1,1, 19.680, 10603.068, 445.013, 52959.391 25/09/13,16:11:12,11,08,1, 12.0,1,1, 19.680, 10603.085, 445.004, 52959.385 25/09/13,16:11:12,12,08,1, 12.0,1,1, 19.680, 10603.081, 445.009, 52959.398 25/09/13,16:11:12,13,08,1, 12.0,1,1, 19.680, 10603.078, 445.006, 52959.457 25/09/13,16:11:12,14,08,1, 12.0,1,1, 19.680, 10603.097, 445.003, 52959.447 25/09/13,16:11:12,15,08,1, 12.0,1,1, 19.680, 10603.099, 444.993, 52959.434 25/09/13,16:11:12,16,08,1, 12.0,1,1, 19.680, 10603.064, 445.005, 52959.468 25/09/13,16:11:12,17,08,1, 12.0,1,1, 19.680, 10603.097, 445.033, 52959.474 25/09/13,16:11:12,18,08,1, 12.0,1,1, 19.680, 10603.084, 444.997, 52959.461 25/09/13,16:11:12,19,08,1, 12.0,1,1, 19.680, 10603.089, 444.991, 52959.405 25/09/13,16:11:13,00,08,1, 11.8,1,1, 19.680, 10603.088, 444.991, 52959.405 25/09/13,16:11:13,01,08,1, 11.8,1,1, 19.680, 10603.078, 444.988, 52959.484 25/09/13,16:11:13,02,08,1, 11.8,1,1, 19.680, 10603.101, 445.007, 52959.434 25/09/13,16:11:13,03,08,1, 11.8,1,1, 19.680, 10603.114, 444.988, 52959.440 25/09/13,16:11:13,04,08,1, 11.8,1,1, 19.680, 10603.054, 444.979, 52959.454 25/09/13,16:11:13,05,08,1, 11.8,1,1, 19.680, 10603.119, 445.002, 52959.423 25/09/13,16:11:13,06,08,1, 11.8,1,1, 19.680, 10603.102, 445.027, 52959.464 25/09/13,16:11:13,07,08,1, 11.8,1,1, 19.680, 10603.104, 445.001, 52959.406 25/09/13,16:11:13,08,08,1, 11.8,1,1, 19.680, 10603.092, 444.993, 52959.446 25/09/13,16:11:13,09,08,1, 11.8,1,1, 19.680, 10603.098, 444.955, 52959.431 25/09/13,16:11:13,10,08,1, 11.8,1,1, 19.680, 10603.094, 444.970, 52959.446 25/09/13,16:11:13,11,08,1, 11.8,1,1, 19.680, 10603.091, 445.003, 52959.434 25/09/13,16:11:13,12,08,1, 11.8,1,1, 19.680, 10603.099, 444.985, 52959.451 25/09/13,16:11:13,13,08,1, 11.8,1,1, 19.680, 10603.106, 444.989, 52959.452 25/09/13,16:11:13,14,08,1, 11.8,1,1, 19.680, 10603.083, 444.995, 52959.451 25/09/13,16:11:13,15,08,1, 11.8,1,1, 19.680, 10603.114, 444.986, 52959.461 25/09/13,16:11:13,16,08,1, 11.8,1,1, 19.680, 10603.100, 444.960, 52959.424 25/09/13,16:11:13,17,08,1, 11.8,1,1, 19.680, 10603.106, 444.993, 52959.459 25/09/13,16:11:13,18,08,1, 11.8,1,1, 19.680, 10603.075, 444.998, 52959.445 25/09/13,16:11:13,19,08,1, 11.8,1,1, 19.680, 10603.082, 444.977, 52959.475 25/09/13,16:11:14,00,08,1, 11.9,1,1, 19.670, 10603.080, 444.977, 52959.475 25/09/13,16:11:14,01,08,1, 11.9,1,1, 19.670, 10603.107, 444.984, 52959.455 25/09/13,16:11:14,02,08,1, 11.9,1,1, 19.670, 10603.094, 444.994, 52959.462 25/09/13,16:11:14,03,08,1, 11.9,1,1, 19.670, 10603.090, 444.999, 52959.475 25/09/13,16:11:14,04,08,1, 11.9,1,1, 19.670, 10603.086, 444.995, 52959.436 25/09/13,16:11:14,05,08,1, 11.9,1,1, 19.670, 10603.075, 444.999, 52959.457 25/09/13,16:11:14,06,08,1, 11.9,1,1, 19.670, 10603.108, 445.003, 52959.453 25/09/13,16:11:14,07,08,1, 11.9,1,1, 19.670, 10603.105, 444.990, 52959.477 25/09/13,16:11:14,08,08,1, 11.9,1,1, 19.670, 10603.096, 444.979, 52959.451 25/09/13,16:11:14,09,08,1, 11.9,1,1, 19.670, 10603.122, 444.969, 52959.437 25/09/13,16:11:14,10,08,1, 11.9,1,1, 19.670, 10603.119, 444.963, 52959.443 25/09/13,16:11:14,11,08,1, 11.9,1,1, 19.670, 10603.094, 444.985, 52959.482 25/09/13,16:11:14,12,08,1, 11.9,1,1, 19.670, 10603.113, 444.968, 52959.492 25/09/13,16:11:14,13,08,1, 11.9,1,1, 19.670, 10603.135, 445.005, 52959.457 25/09/13,16:11:14,14,08,1, 11.9,1,1, 19.670, 10603.100, 444.955, 52959.427 25/09/13,16:11:14,15,08,1, 11.9,1,1, 19.670, 10603.113, 444.971, 52959.460 25/09/13,16:11:14,16,08,1, 11.9,1,1, 19.670, 10603.105, 444.992, 52959.506 25/09/13,16:11:14,17,08,1, 11.9,1,1, 19.670, 10603.111, 444.979, 52959.491 25/09/13,16:11:14,18,08,1, 11.9,1,1, 19.670, 10603.106, 444.967, 52959.508 25/09/13,16:11:14,19,08,1, 11.9,1,1, 19.670, 10603.104, 444.971, 52959.494 25/09/13,16:11:15,00,08,1, 11.9,1,1, 19.679, 10603.096, 444.971, 52959.494 25/09/13,16:11:15,01,08,1, 11.9,1,1, 19.679, 10603.106, 444.951, 52959.467 25/09/13,16:11:15,02,08,1, 11.9,1,1, 19.679, 10603.113, 444.984, 52959.485 25/09/13,16:11:15,03,08,1, 11.9,1,1, 19.679, 10603.122, 444.971, 52959.485 25/09/13,16:11:15,04,08,1, 11.9,1,1, 19.679, 10603.101, 444.961, 52959.431 25/09/13,16:11:15,05,08,1, 11.9,1,1, 19.679, 10603.083, 444.936, 52959.451 25/09/13,16:11:15,06,08,1, 11.9,1,1, 19.679, 10603.125, 444.967, 52959.481 25/09/13,16:11:15,07,08,1, 11.9,1,1, 19.679, 10603.123, 444.990, 52959.442 25/09/13,16:11:15,08,08,1, 11.9,1,1, 19.679, 10603.128, 444.936, 52959.464 25/09/13,16:11:15,09,08,1, 11.9,1,1, 19.679, 10603.114, 444.950, 52959.457 25/09/13,16:11:15,10,08,1, 11.9,1,1, 19.679, 10603.118, 444.928, 52959.478 25/09/13,16:11:15,11,08,1, 11.9,1,1, 19.679, 10603.134, 444.929, 52959.457 25/09/13,16:11:15,12,08,1, 11.9,1,1, 19.679, 10603.126, 444.929, 52959.452 25/09/13,16:11:15,13,08,1, 11.9,1,1, 19.679, 10603.116, 444.938, 52959.484 25/09/13,16:11:15,14,08,1, 11.9,1,1, 19.679, 10603.125, 444.949, 52959.514 25/09/13,16:11:15,15,08,1, 11.9,1,1, 19.679, 10603.151, 444.929, 52959.443 25/09/13,16:11:15,16,08,1, 11.9,1,1, 19.679, 10603.125, 444.953, 52959.496 25/09/13,16:11:15,17,08,1, 11.9,1,1, 19.679, 10603.150, 444.941, 52959.505 25/09/13,16:11:15,18,08,1, 11.9,1,1, 19.679, 10603.112, 444.955, 52959.541 25/09/13,16:11:15,19,08,1, 11.9,1,1, 19.679, 10603.114, 444.951, 52959.469 25/09/13,16:11:16,00,08,1, 11.9,1,1, 19.678, 10603.113, 444.951, 52959.469 25/09/13,16:11:16,01,08,1, 11.9,1,1, 19.678, 10603.102, 444.900, 52959.446 25/09/13,16:11:16,02,08,1, 11.9,1,1, 19.678, 10603.125, 444.948, 52959.419 25/09/13,16:11:16,03,08,1, 11.9,1,1, 19.678, 10603.138, 444.943, 52959.442 25/09/13,16:11:16,04,08,1, 11.9,1,1, 19.678, 10603.133, 444.955, 52959.518 25/09/13,16:11:16,05,08,1, 11.9,1,1, 19.678, 10603.127, 444.926, 52959.445 25/09/13,16:11:16,06,08,1, 11.9,1,1, 19.678, 10603.150, 444.927, 52959.483 25/09/13,16:11:16,07,08,1, 11.9,1,1, 19.678, 10603.143, 444.941, 52959.416 25/09/13,16:11:16,08,08,1, 11.9,1,1, 19.678, 10603.127, 444.936, 52959.506 25/09/13,16:11:16,09,08,1, 11.9,1,1, 19.678, 10603.123, 444.952, 52959.414 25/09/13,16:11:16,10,08,1, 11.9,1,1, 19.678, 10603.118, 444.967, 52959.456 25/09/13,16:11:16,11,08,1, 11.9,1,1, 19.678, 10603.130, 444.947, 52959.450 25/09/13,16:11:16,12,08,1, 11.9,1,1, 19.678, 10603.135, 444.943, 52959.485 25/09/13,16:11:16,13,08,1, 11.9,1,1, 19.678, 10603.136, 444.941, 52959.474 25/09/13,16:11:16,14,08,1, 11.9,1,1, 19.678, 10603.121, 444.927, 52959.490 25/09/13,16:11:16,15,08,1, 11.9,1,1, 19.678, 10603.130, 444.933, 52959.459 25/09/13,16:11:16,16,08,1, 11.9,1,1, 19.678, 10603.149, 444.937, 52959.468 25/09/13,16:11:16,17,08,1, 11.9,1,1, 19.678, 10603.142, 444.939, 52959.489 25/09/13,16:11:16,18,08,1, 11.9,1,1, 19.678, 10603.127, 444.933, 52959.504 25/09/13,16:11:16,19,08,1, 11.9,1,1, 19.678, 10603.155, 444.954, 52959.487 25/09/13,16:11:17,00,08,1, 11.9,1,1, 19.676, 10603.147, 444.954, 52959.487 25/09/13,16:11:17,01,08,1, 11.9,1,1, 19.676, 10603.120, 444.934, 52959.562 25/09/13,16:11:17,02,08,1, 11.9,1,1, 19.676, 10603.156, 444.965, 52959.644 25/09/13,16:11:17,03,08,1, 11.9,1,1, 19.676, 10603.146, 444.924, 52959.497 25/09/13,16:11:17,04,08,1, 11.9,1,1, 19.676, 10603.141, 444.912, 52959.477 25/09/13,16:11:17,05,08,1, 11.9,1,1, 19.676, 10603.144, 444.913, 52959.496 25/09/13,16:11:17,06,08,1, 11.9,1,1, 19.676, 10603.144, 444.898, 52959.402 25/09/13,16:11:17,07,08,1, 11.9,1,1, 19.676, 10603.143, 444.932, 52959.534 25/09/13,16:11:17,08,08,1, 11.9,1,1, 19.676, 10603.152, 444.942, 52959.468 25/09/13,16:11:17,09,08,1, 11.9,1,1, 19.676, 10603.159, 444.934, 52959.510 25/09/13,16:11:17,10,08,1, 11.9,1,1, 19.676, 10603.142, 444.908, 52959.539 25/09/13,16:11:17,11,08,1, 11.9,1,1, 19.676, 10603.131, 444.910, 52959.482 25/09/13,16:11:17,12,08,1, 11.9,1,1, 19.676, 10603.143, 444.924, 52959.488 25/09/13,16:11:17,13,08,1, 11.9,1,1, 19.676, 10603.126, 444.907, 52959.488 25/09/13,16:11:17,14,08,1, 11.9,1,1, 19.676, 10603.164, 444.912, 52959.514 25/09/13,16:11:17,15,08,1, 11.9,1,1, 19.676, 10603.105, 444.906, 52959.532 25/09/13,16:11:17,16,08,1, 11.9,1,1, 19.676, 10603.146, 444.886, 52959.474 25/09/13,16:11:17,17,08,1, 11.9,1,1, 19.676, 10603.136, 444.892, 52959.483 25/09/13,16:11:17,18,08,1, 11.9,1,1, 19.676, 10603.140, 444.894, 52959.532 25/09/13,16:11:17,19,08,1, 11.9,1,1, 19.676, 10603.142, 444.871, 52959.517 25/09/13,16:11:18,00,08,1, 11.9,1,1, 19.678, 10603.138, 444.871, 52959.517 25/09/13,16:11:18,01,08,1, 11.9,1,1, 19.678, 10603.144, 444.883, 52959.500 25/09/13,16:11:18,02,08,1, 11.9,1,1, 19.678, 10603.153, 444.907, 52959.498 25/09/13,16:11:18,03,08,1, 11.9,1,1, 19.678, 10603.135, 444.876, 52959.561 25/09/13,16:11:18,04,08,1, 11.9,1,1, 19.678, 10603.130, 444.895, 52959.533 25/09/13,16:11:18,05,08,1, 11.9,1,1, 19.678, 10603.125, 444.890, 52959.507 25/09/13,16:11:18,06,08,1, 11.9,1,1, 19.678, 10603.127, 444.914, 52959.536 25/09/13,16:11:18,07,08,1, 11.9,1,1, 19.678, 10603.163, 444.914, 52959.539 25/09/13,16:11:18,08,08,1, 11.9,1,1, 19.678, 10603.158, 444.899, 52959.498 25/09/13,16:11:18,09,08,1, 11.9,1,1, 19.678, 10603.129, 444.889, 52959.454 25/09/13,16:11:18,10,08,1, 11.9,1,1, 19.678, 10603.125, 444.881, 52959.501 25/09/13,16:11:18,11,08,1, 11.9,1,1, 19.678, 10603.139, 444.898, 52959.553 25/09/13,16:11:18,12,08,1, 11.9,1,1, 19.678, 10603.155, 444.915, 52959.516 25/09/13,16:11:18,13,08,1, 11.9,1,1, 19.678, 10603.148, 444.896, 52959.527 25/09/13,16:11:18,14,08,1, 11.9,1,1, 19.678, 10603.121, 444.891, 52959.497 25/09/13,16:11:18,15,08,1, 11.9,1,1, 19.678, 10603.138, 444.893, 52959.584 25/09/13,16:11:18,16,08,1, 11.9,1,1, 19.678, 10603.138, 444.895, 52959.522 25/09/13,16:11:18,17,08,1, 11.9,1,1, 19.678, 10603.139, 444.869, 52959.457 25/09/13,16:11:18,18,08,1, 11.9,1,1, 19.678, 10603.133, 444.881, 52959.524 25/09/13,16:11:18,19,08,1, 11.9,1,1, 19.678, 10603.146, 444.903, 52959.543 25/09/13,16:11:19,00,07,1, 12.0,1,1, 19.677, 10603.138, 444.903, 52959.543 25/09/13,16:11:19,01,07,1, 12.0,1,1, 19.677, 10603.143, 444.874, 52959.540 25/09/13,16:11:19,02,07,1, 12.0,1,1, 19.677, 10603.132, 444.880, 52959.533 25/09/13,16:11:19,03,07,1, 12.0,1,1, 19.677, 10603.138, 444.890, 52959.554 25/09/13,16:11:19,04,07,1, 12.0,1,1, 19.677, 10603.138, 444.879, 52959.522 25/09/13,16:11:19,05,07,1, 12.0,1,1, 19.677, 10603.152, 444.894, 52959.538 25/09/13,16:11:19,06,07,1, 12.0,1,1, 19.677, 10603.111, 444.870, 52959.531 25/09/13,16:11:19,07,07,1, 12.0,1,1, 19.677, 10603.119, 444.873, 52959.518 25/09/13,16:11:19,08,07,1, 12.0,1,1, 19.677, 10603.140, 444.874, 52959.563 25/09/13,16:11:19,09,07,1, 12.0,1,1, 19.677, 10603.130, 444.868, 52959.530 25/09/13,16:11:19,10,07,1, 12.0,1,1, 19.677, 10603.114, 444.876, 52959.499 25/09/13,16:11:19,11,07,1, 12.0,1,1, 19.677, 10603.139, 444.892, 52959.516 25/09/13,16:11:19,12,07,1, 12.0,1,1, 19.677, 10603.149, 444.901, 52959.543 25/09/13,16:11:19,13,07,1, 12.0,1,1, 19.677, 10603.119, 444.894, 52959.580 25/09/13,16:11:19,14,07,1, 12.0,1,1, 19.677, 10603.134, 444.868, 52959.501 25/09/13,16:11:19,15,07,1, 12.0,1,1, 19.677, 10603.133, 444.890, 52959.576 25/09/13,16:11:19,16,07,1, 12.0,1,1, 19.677, 10603.122, 444.881, 52959.502 25/09/13,16:11:19,17,07,1, 12.0,1,1, 19.677, 10603.116, 444.865, 52959.537 25/09/13,16:11:19,18,07,1, 12.0,1,1, 19.677, 10603.160, 444.898, 52959.581 25/09/13,16:11:19,19,07,1, 12.0,1,1, 19.677, 10603.118, 444.870, 52959.548 25/09/13,16:11:20,00,08,1, 12.0,1,1, 19.676, 10603.113, 444.870, 52959.548 25/09/13,16:11:20,01,08,1, 12.0,1,1, 19.676, 10603.167, 444.879, 52959.597 25/09/13,16:11:20,02,08,1, 12.0,1,1, 19.676, 10603.133, 444.866, 52959.548 25/09/13,16:11:20,03,08,1, 12.0,1,1, 19.676, 10603.140, 444.871, 52959.518 25/09/13,16:11:20,04,08,1, 12.0,1,1, 19.676, 10603.147, 444.899, 52959.583 25/09/13,16:11:20,05,08,1, 12.0,1,1, 19.676, 10603.148, 444.868, 52959.601 25/09/13,16:11:20,06,08,1, 12.0,1,1, 19.676, 10603.160, 444.866, 52959.576 25/09/13,16:11:20,07,08,1, 12.0,1,1, 19.676, 10603.145, 444.866, 52959.491 25/09/13,16:11:20,08,08,1, 12.0,1,1, 19.676, 10603.135, 444.872, 52959.564 25/09/13,16:11:20,09,08,1, 12.0,1,1, 19.676, 10603.136, 444.869, 52959.544 25/09/13,16:11:20,10,08,1, 12.0,1,1, 19.676, 10603.122, 444.861, 52959.545 25/09/13,16:11:20,11,08,1, 12.0,1,1, 19.676, 10603.127, 444.840, 52959.527 25/09/13,16:11:20,12,08,1, 12.0,1,1, 19.676, 10603.139, 444.836, 52959.603 25/09/13,16:11:20,13,08,1, 12.0,1,1, 19.676, 10603.152, 444.864, 52959.497 25/09/13,16:11:20,14,08,1, 12.0,1,1, 19.676, 10603.156, 444.855, 52959.508 25/09/13,16:11:20,15,08,1, 12.0,1,1, 19.676, 10603.144, 444.852, 52959.481 25/09/13,16:11:20,16,08,1, 12.0,1,1, 19.676, 10603.129, 444.834, 52959.533 25/09/13,16:11:20,17,08,1, 12.0,1,1, 19.676, 10603.133, 444.834, 52959.526 25/09/13,16:11:20,18,08,1, 12.0,1,1, 19.676, 10603.131, 444.844, 52959.547 25/09/13,16:11:20,19,08,1, 12.0,1,1, 19.676, 10603.151, 444.852, 52959.554 25/09/13,16:11:21,00,09,1, 11.8,1,1, 19.675, 10603.147, 444.852, 52959.554 25/09/13,16:11:21,01,09,1, 11.8,1,1, 19.675, 10603.131, 444.864, 52959.504 25/09/13,16:11:21,02,09,1, 11.8,1,1, 19.675, 10603.155, 444.859, 52959.579 25/09/13,16:11:21,03,09,1, 11.8,1,1, 19.675, 10603.141, 444.835, 52959.515 25/09/13,16:11:21,04,09,1, 11.8,1,1, 19.675, 10603.138, 444.870, 52959.566 25/09/13,16:11:21,05,09,1, 11.8,1,1, 19.675, 10603.124, 444.837, 52959.516 25/09/13,16:11:21,06,09,1, 11.8,1,1, 19.675, 10603.132, 444.881, 52959.510 25/09/13,16:11:21,07,09,1, 11.8,1,1, 19.675, 10603.145, 444.853, 52959.542 25/09/13,16:11:21,08,09,1, 11.8,1,1, 19.675, 10603.136, 444.858, 52959.538 25/09/13,16:11:21,09,09,1, 11.8,1,1, 19.675, 10603.144, 444.853, 52959.509 25/09/13,16:11:21,10,09,1, 11.8,1,1, 19.675, 10603.126, 444.857, 52959.546 25/09/13,16:11:21,11,09,1, 11.8,1,1, 19.675, 10603.134, 444.831, 52959.542 25/09/13,16:11:21,12,09,1, 11.8,1,1, 19.675, 10603.120, 444.849, 52959.541 25/09/13,16:11:21,13,09,1, 11.8,1,1, 19.675, 10603.130, 444.840, 52959.539 25/09/13,16:11:21,14,09,1, 11.8,1,1, 19.675, 10603.129, 444.842, 52959.525 25/09/13,16:11:21,15,09,1, 11.8,1,1, 19.675, 10603.156, 444.843, 52959.556 25/09/13,16:11:21,16,09,1, 11.8,1,1, 19.675, 10603.122, 444.870, 52959.578 25/09/13,16:11:21,17,09,1, 11.8,1,1, 19.675, 10603.154, 444.824, 52959.560 25/09/13,16:11:21,18,09,1, 11.8,1,1, 19.675, 10603.135, 444.854, 52959.585 25/09/13,16:11:21,19,09,1, 11.8,1,1, 19.675, 10603.144, 444.823, 52959.548 25/09/13,16:11:22,00,08,1, 11.9,1,1, 19.678, 10603.138, 444.823, 52959.548 25/09/13,16:11:22,01,08,1, 11.9,1,1, 19.678, 10603.158, 444.812, 52959.635 25/09/13,16:11:22,02,08,1, 11.9,1,1, 19.678, 10603.131, 444.833, 52959.596 25/09/13,16:11:22,03,08,1, 11.9,1,1, 19.678, 10603.138, 444.834, 52959.598 25/09/13,16:11:22,04,08,1, 11.9,1,1, 19.678, 10603.149, 444.838, 52959.559 25/09/13,16:11:22,05,08,1, 11.9,1,1, 19.678, 10603.129, 444.846, 52959.595 25/09/13,16:11:22,06,08,1, 11.9,1,1, 19.678, 10603.153, 444.815, 52959.570 25/09/13,16:11:22,07,08,1, 11.9,1,1, 19.678, 10603.131, 444.824, 52959.608 25/09/13,16:11:22,08,08,1, 11.9,1,1, 19.678, 10603.119, 444.836, 52959.599 25/09/13,16:11:22,09,08,1, 11.9,1,1, 19.678, 10603.127, 444.820, 52959.599 25/09/13,16:11:22,10,08,1, 11.9,1,1, 19.678, 10603.153, 444.808, 52959.635 25/09/13,16:11:22,11,08,1, 11.9,1,1, 19.678, 10603.129, 444.827, 52959.616 25/09/13,16:11:22,12,08,1, 11.9,1,1, 19.678, 10603.125, 444.833, 52959.641 25/09/13,16:11:22,13,08,1, 11.9,1,1, 19.678, 10603.144, 444.810, 52959.594 25/09/13,16:11:22,14,08,1, 11.9,1,1, 19.678, 10603.121, 444.843, 52959.600 25/09/13,16:11:22,15,08,1, 11.9,1,1, 19.678, 10603.118, 444.824, 52959.585 25/09/13,16:11:22,16,08,1, 11.9,1,1, 19.678, 10603.115, 444.814, 52959.590 25/09/13,16:11:22,17,08,1, 11.9,1,1, 19.678, 10603.130, 444.826, 52959.623 25/09/13,16:11:22,18,08,1, 11.9,1,1, 19.678, 10603.127, 444.814, 52959.587 25/09/13,16:11:22,19,08,1, 11.9,1,1, 19.678, 10603.124, 444.808, 52959.614 25/09/13,16:11:23,00,09,1, 12.0,1,1, 19.678, 10603.122, 444.808, 52959.614 25/09/13,16:11:23,01,09,1, 12.0,1,1, 19.678, 10603.118, 444.819, 52959.606 25/09/13,16:11:23,02,09,1, 12.0,1,1, 19.678, 10603.139, 444.803, 52959.621 25/09/13,16:11:23,03,09,1, 12.0,1,1, 19.678, 10603.153, 444.811, 52959.614 25/09/13,16:11:23,04,09,1, 12.0,1,1, 19.678, 10603.106, 444.800, 52959.623 25/09/13,16:11:23,05,09,1, 12.0,1,1, 19.678, 10603.143, 444.831, 52959.627 25/09/13,16:11:23,06,09,1, 12.0,1,1, 19.678, 10603.113, 444.796, 52959.585 25/09/13,16:11:23,07,09,1, 12.0,1,1, 19.678, 10603.115, 444.792, 52959.581 25/09/13,16:11:23,08,09,1, 12.0,1,1, 19.678, 10603.161, 444.818, 52959.628 25/09/13,16:11:23,09,09,1, 12.0,1,1, 19.678, 10603.117, 444.809, 52959.589 25/09/13,16:11:23,10,09,1, 12.0,1,1, 19.678, 10603.108, 444.802, 52959.599 25/09/13,16:11:23,11,09,1, 12.0,1,1, 19.678, 10603.112, 444.801, 52959.584 25/09/13,16:11:23,12,09,1, 12.0,1,1, 19.678, 10603.124, 444.803, 52959.609 25/09/13,16:11:23,13,09,1, 12.0,1,1, 19.678, 10603.130, 444.789, 52959.596 25/09/13,16:11:23,14,09,1, 12.0,1,1, 19.678, 10603.135, 444.796, 52959.551 25/09/13,16:11:23,15,09,1, 12.0,1,1, 19.678, 10603.145, 444.796, 52959.561 25/09/13,16:11:23,16,09,1, 12.0,1,1, 19.678, 10603.124, 444.772, 52959.585 25/09/13,16:11:23,17,09,1, 12.0,1,1, 19.678, 10603.147, 444.777, 52959.599 25/09/13,16:11:23,18,09,1, 12.0,1,1, 19.678, 10603.121, 444.792, 52959.615 25/09/13,16:11:23,19,09,1, 12.0,1,1, 19.678, 10603.138, 444.778, 52959.651 25/09/13,16:11:24,00,08,1, 11.9,1,1, 19.676, 10603.138, 444.778, 52959.651 25/09/13,16:11:24,01,08,1, 11.9,1,1, 19.676, 10603.130, 444.782, 52959.565 25/09/13,16:11:24,02,08,1, 11.9,1,1, 19.676, 10603.159, 444.761, 52959.585 25/09/13,16:11:24,03,08,1, 11.9,1,1, 19.676, 10603.157, 444.779, 52959.674 25/09/13,16:11:24,04,08,1, 11.9,1,1, 19.676, 10603.098, 444.769, 52959.599 25/09/13,16:11:24,05,08,1, 11.9,1,1, 19.676, 10603.117, 444.794, 52959.623 25/09/13,16:11:24,06,08,1, 11.9,1,1, 19.676, 10603.109, 444.763, 52959.671 25/09/13,16:11:24,07,08,1, 11.9,1,1, 19.676, 10603.111, 444.762, 52959.642 25/09/13,16:11:24,08,08,1, 11.9,1,1, 19.676, 10603.135, 444.777, 52959.631 25/09/13,16:11:24,09,08,1, 11.9,1,1, 19.676, 10603.100, 444.770, 52959.630 25/09/13,16:11:24,10,08,1, 11.9,1,1, 19.676, 10603.129, 444.757, 52959.613 25/09/13,16:11:24,11,08,1, 11.9,1,1, 19.676, 10603.109, 444.797, 52959.589 25/09/13,16:11:24,12,08,1, 11.9,1,1, 19.676, 10603.120, 444.783, 52959.622 25/09/13,16:11:24,13,08,1, 11.9,1,1, 19.676, 10603.109, 444.785, 52959.631 25/09/13,16:11:24,14,08,1, 11.9,1,1, 19.676, 10603.128, 444.766, 52959.551 25/09/13,16:11:24,15,08,1, 11.9,1,1, 19.676, 10603.122, 444.747, 52959.549 25/09/13,16:11:24,16,08,1, 11.9,1,1, 19.676, 10603.121, 444.767, 52959.634 25/09/13,16:11:24,17,08,1, 11.9,1,1, 19.676, 10603.130, 444.756, 52959.617 25/09/13,16:11:24,18,08,1, 11.9,1,1, 19.676, 10603.119, 444.765, 52959.634 25/09/13,16:11:24,19,08,1, 11.9,1,1, 19.676, 10603.113, 444.766, 52959.590 25/09/13,16:11:25,00,09,1, 12.0,1,1, 19.676, 10603.105, 444.766, 52959.590 25/09/13,16:11:25,01,09,1, 12.0,1,1, 19.676, 10603.102, 444.774, 52959.566 25/09/13,16:11:25,02,09,1, 12.0,1,1, 19.676, 10603.142, 444.742, 52959.595 25/09/13,16:11:25,03,09,1, 12.0,1,1, 19.676, 10603.106, 444.746, 52959.638 25/09/13,16:11:25,04,09,1, 12.0,1,1, 19.676, 10603.118, 444.749, 52959.614 25/09/13,16:11:25,05,09,1, 12.0,1,1, 19.676, 10603.101, 444.754, 52959.548 25/09/13,16:11:25,06,09,1, 12.0,1,1, 19.676, 10603.111, 444.751, 52959.547 25/09/13,16:11:25,07,09,1, 12.0,1,1, 19.676, 10603.123, 444.749, 52959.597 25/09/13,16:11:25,08,09,1, 12.0,1,1, 19.676, 10603.108, 444.735, 52959.632 25/09/13,16:11:25,09,09,1, 12.0,1,1, 19.676, 10603.129, 444.753, 52959.635 25/09/13,16:11:25,10,09,1, 12.0,1,1, 19.676, 10603.127, 444.740, 52959.631 25/09/13,16:11:25,11,09,1, 12.0,1,1, 19.676, 10603.120, 444.778, 52959.623 25/09/13,16:11:25,12,09,1, 12.0,1,1, 19.676, 10603.125, 444.751, 52959.698 25/09/13,16:11:25,13,09,1, 12.0,1,1, 19.676, 10603.113, 444.730, 52959.590 25/09/13,16:11:25,14,09,1, 12.0,1,1, 19.676, 10603.138, 444.755, 52959.592 25/09/13,16:11:25,15,09,1, 12.0,1,1, 19.676, 10603.116, 444.766, 52959.643 25/09/13,16:11:25,16,09,1, 12.0,1,1, 19.676, 10603.122, 444.729, 52959.591 25/09/13,16:11:25,17,09,1, 12.0,1,1, 19.676, 10603.127, 444.736, 52959.623 25/09/13,16:11:25,18,09,1, 12.0,1,1, 19.676, 10603.128, 444.766, 52959.627 25/09/13,16:11:25,19,09,1, 12.0,1,1, 19.676, 10603.104, 444.731, 52959.651 25/09/13,16:11:26,00,09,1, 11.9,1,1, 19.675, 10603.096, 444.731, 52959.651 25/09/13,16:11:26,01,09,1, 11.9,1,1, 19.675, 10603.129, 444.751, 52959.611 25/09/13,16:11:26,02,09,1, 11.9,1,1, 19.675, 10603.108, 444.719, 52959.677 25/09/13,16:11:26,03,09,1, 11.9,1,1, 19.675, 10603.097, 444.734, 52959.638 25/09/13,16:11:26,04,09,1, 11.9,1,1, 19.675, 10603.100, 444.727, 52959.622 25/09/13,16:11:26,05,09,1, 11.9,1,1, 19.675, 10603.106, 444.774, 52959.629 25/09/13,16:11:26,06,09,1, 11.9,1,1, 19.675, 10603.104, 444.755, 52959.609 25/09/13,16:11:26,07,09,1, 11.9,1,1, 19.675, 10603.105, 444.739, 52959.627 25/09/13,16:11:26,08,09,1, 11.9,1,1, 19.675, 10603.109, 444.743, 52959.570 25/09/13,16:11:26,09,09,1, 11.9,1,1, 19.675, 10603.110, 444.764, 52959.667 25/09/13,16:11:26,10,09,1, 11.9,1,1, 19.675, 10603.101, 444.756, 52959.584 25/09/13,16:11:26,11,09,1, 11.9,1,1, 19.675, 10603.100, 444.764, 52959.589 25/09/13,16:11:26,12,09,1, 11.9,1,1, 19.675, 10603.140, 444.756, 52959.581 25/09/13,16:11:26,13,09,1, 11.9,1,1, 19.675, 10603.095, 444.751, 52959.666 25/09/13,16:11:26,14,09,1, 11.9,1,1, 19.675, 10603.123, 444.737, 52959.676 25/09/13,16:11:26,15,09,1, 11.9,1,1, 19.675, 10603.112, 444.758, 52959.611 25/09/13,16:11:26,16,09,1, 11.9,1,1, 19.675, 10603.090, 444.740, 52959.741 25/09/13,16:11:26,17,09,1, 11.9,1,1, 19.675, 10603.117, 444.736, 52959.597 25/09/13,16:11:26,18,09,1, 11.9,1,1, 19.675, 10603.122, 444.729, 52959.590 25/09/13,16:11:26,19,09,1, 11.9,1,1, 19.675, 10603.108, 444.741, 52959.581 25/09/13,16:11:27,00,08,1, 11.9,1,1, 19.673, 10603.105, 444.741, 52959.581 25/09/13,16:11:27,01,08,1, 11.9,1,1, 19.673, 10603.084, 444.750, 52959.660 25/09/13,16:11:27,02,08,1, 11.9,1,1, 19.673, 10603.105, 444.740, 52959.599 25/09/13,16:11:27,03,08,1, 11.9,1,1, 19.673, 10603.093, 444.759, 52959.634 25/09/13,16:11:27,04,08,1, 11.9,1,1, 19.673, 10603.093, 444.749, 52959.662 25/09/13,16:11:27,05,08,1, 11.9,1,1, 19.673, 10603.087, 444.747, 52959.666 25/09/13,16:11:27,06,08,1, 11.9,1,1, 19.673, 10603.101, 444.744, 52959.621 25/09/13,16:11:27,07,08,1, 11.9,1,1, 19.673, 10603.105, 444.743, 52959.635 25/09/13,16:11:27,08,08,1, 11.9,1,1, 19.673, 10603.075, 444.756, 52959.648 25/09/13,16:11:27,09,08,1, 11.9,1,1, 19.673, 10603.086, 444.766, 52959.686 25/09/13,16:11:27,10,08,1, 11.9,1,1, 19.673, 10603.087, 444.749, 52959.663 25/09/13,16:11:27,11,08,1, 11.9,1,1, 19.673, 10603.101, 444.750, 52959.667 25/09/13,16:11:27,12,08,1, 11.9,1,1, 19.673, 10603.106, 444.759, 52959.670 25/09/13,16:11:27,13,08,1, 11.9,1,1, 19.673, 10603.092, 444.774, 52959.623 25/09/13,16:11:27,14,08,1, 11.9,1,1, 19.673, 10603.089, 444.767, 52959.680 25/09/13,16:11:27,15,08,1, 11.9,1,1, 19.673, 10603.095, 444.770, 52959.704 25/09/13,16:11:27,16,08,1, 11.9,1,1, 19.673, 10603.069, 444.767, 52959.701 25/09/13,16:11:27,17,08,1, 11.9,1,1, 19.673, 10603.059, 444.737, 52959.708 25/09/13,16:11:27,18,08,1, 11.9,1,1, 19.673, 10603.056, 444.756, 52959.682 25/09/13,16:11:27,19,08,1, 11.9,1,1, 19.673, 10603.057, 444.766, 52959.626 25/09/13,16:11:28,00,08,1, 11.9,1,1, 19.672, 10603.055, 444.766, 52959.626 25/09/13,16:11:28,01,08,1, 11.9,1,1, 19.672, 10603.086, 444.749, 52959.711 25/09/13,16:11:28,02,08,1, 11.9,1,1, 19.672, 10603.027, 444.776, 52959.727 25/09/13,16:11:28,03,08,1, 11.9,1,1, 19.672, 10603.073, 444.763, 52959.690 25/09/13,16:11:28,04,08,1, 11.9,1,1, 19.672, 10603.070, 444.758, 52959.656 25/09/13,16:11:28,05,08,1, 11.9,1,1, 19.672, 10603.038, 444.770, 52959.634 25/09/13,16:11:28,06,08,1, 11.9,1,1, 19.672, 10603.069, 444.766, 52959.710 25/09/13,16:11:28,07,08,1, 11.9,1,1, 19.672, 10603.048, 444.723, 52959.671 25/09/13,16:11:28,08,08,1, 11.9,1,1, 19.672, 10603.055, 444.757, 52959.631 25/09/13,16:11:28,09,08,1, 11.9,1,1, 19.672, 10603.054, 444.765, 52959.669 25/09/13,16:11:28,10,08,1, 11.9,1,1, 19.672, 10603.053, 444.754, 52959.633 25/09/13,16:11:28,11,08,1, 11.9,1,1, 19.672, 10603.065, 444.743, 52959.659 25/09/13,16:11:28,12,08,1, 11.9,1,1, 19.672, 10603.068, 444.738, 52959.652 25/09/13,16:11:28,13,08,1, 11.9,1,1, 19.672, 10603.027, 444.757, 52959.692 25/09/13,16:11:28,14,08,1, 11.9,1,1, 19.672, 10603.050, 444.732, 52959.726 25/09/13,16:11:28,15,08,1, 11.9,1,1, 19.672, 10603.066, 444.777, 52959.742 25/09/13,16:11:28,16,08,1, 11.9,1,1, 19.672, 10603.055, 444.756, 52959.707 25/09/13,16:11:28,17,08,1, 11.9,1,1, 19.672, 10603.038, 444.751, 52959.738 25/09/13,16:11:28,18,08,1, 11.9,1,1, 19.672, 10603.037, 444.754, 52959.687 25/09/13,16:11:28,19,08,1, 11.9,1,1, 19.672, 10603.044, 444.756, 52959.693 25/09/13,16:11:29,00,09,1, 11.9,1,1, 19.677, 10603.038, 444.756, 52959.693 25/09/13,16:11:29,01,09,1, 11.9,1,1, 19.677, 10603.053, 444.745, 52959.694 25/09/13,16:11:29,02,09,1, 11.9,1,1, 19.677, 10603.047, 444.762, 52959.746 25/09/13,16:11:29,03,09,1, 11.9,1,1, 19.677, 10603.066, 444.747, 52959.656 25/09/13,16:11:29,04,09,1, 11.9,1,1, 19.677, 10603.036, 444.744, 52959.747 25/09/13,16:11:29,05,09,1, 11.9,1,1, 19.677, 10603.062, 444.734, 52959.711 25/09/13,16:11:29,06,09,1, 11.9,1,1, 19.677, 10603.043, 444.760, 52959.702 25/09/13,16:11:29,07,09,1, 11.9,1,1, 19.677, 10603.045, 444.730, 52959.628 25/09/13,16:11:29,08,09,1, 11.9,1,1, 19.677, 10603.054, 444.766, 52959.735 25/09/13,16:11:29,09,09,1, 11.9,1,1, 19.677, 10603.040, 444.763, 52959.687 25/09/13,16:11:29,10,09,1, 11.9,1,1, 19.677, 10603.031, 444.739, 52959.757 25/09/13,16:11:29,11,09,1, 11.9,1,1, 19.677, 10603.038, 444.721, 52959.723 25/09/13,16:11:29,12,09,1, 11.9,1,1, 19.677, 10603.048, 444.754, 52959.752 25/09/13,16:11:29,13,09,1, 11.9,1,1, 19.677, 10603.026, 444.750, 52959.732 25/09/13,16:11:29,14,09,1, 11.9,1,1, 19.677, 10603.019, 444.740, 52959.730 25/09/13,16:11:29,15,09,1, 11.9,1,1, 19.677, 10603.040, 444.706, 52959.729 25/09/13,16:11:29,16,09,1, 11.9,1,1, 19.677, 10603.018, 444.740, 52959.719 25/09/13,16:11:29,17,09,1, 11.9,1,1, 19.677, 10603.031, 444.728, 52959.788 25/09/13,16:11:29,18,09,1, 11.9,1,1, 19.677, 10603.019, 444.687, 52959.749 25/09/13,16:11:29,19,09,1, 11.9,1,1, 19.677, 10603.041, 444.732, 52959.753 25/09/13,16:11:30,00,08,1, 11.9,1,1, 19.676, 10603.038, 444.732, 52959.753 25/09/13,16:11:30,01,08,1, 11.9,1,1, 19.676, 10603.045, 444.733, 52959.708 25/09/13,16:11:30,02,08,1, 11.9,1,1, 19.676, 10603.003, 444.713, 52959.746 25/09/13,16:11:30,03,08,1, 11.9,1,1, 19.676, 10603.022, 444.732, 52959.663 25/09/13,16:11:30,04,08,1, 11.9,1,1, 19.676, 10603.030, 444.715, 52959.696 25/09/13,16:11:30,05,08,1, 11.9,1,1, 19.676, 10603.014, 444.736, 52959.743 25/09/13,16:11:30,06,08,1, 11.9,1,1, 19.676, 10603.035, 444.716, 52959.718 25/09/13,16:11:30,07,08,1, 11.9,1,1, 19.676, 10603.029, 444.732, 52959.762 25/09/13,16:11:30,08,08,1, 11.9,1,1, 19.676, 10603.034, 444.729, 52959.711 25/09/13,16:11:30,09,08,1, 11.9,1,1, 19.676, 10603.042, 444.717, 52959.774 25/09/13,16:11:30,10,08,1, 11.9,1,1, 19.676, 10603.031, 444.743, 52959.756 25/09/13,16:11:30,11,08,1, 11.9,1,1, 19.676, 10603.001, 444.701, 52959.648 25/09/13,16:11:30,12,08,1, 11.9,1,1, 19.676, 10603.014, 444.712, 52959.687 25/09/13,16:11:30,13,08,1, 11.9,1,1, 19.676, 10603.043, 444.719, 52959.717 25/09/13,16:11:30,14,08,1, 11.9,1,1, 19.676, 10603.019, 444.749, 52959.799 25/09/13,16:11:30,15,08,1, 11.9,1,1, 19.676, 10603.018, 444.706, 52959.734 25/09/13,16:11:30,16,08,1, 11.9,1,1, 19.676, 10603.001, 444.708, 52959.778 25/09/13,16:11:30,17,08,1, 11.9,1,1, 19.676, 10603.003, 444.725, 52959.802 25/09/13,16:11:30,18,08,1, 11.9,1,1, 19.676, 10603.010, 444.712, 52959.732 25/09/13,16:11:30,19,08,1, 11.9,1,1, 19.676, 10603.015, 444.718, 52959.685 25/09/13,16:11:31,00,08,1, 11.9,1,1, 19.678, 10603.013, 444.718, 52959.685 25/09/13,16:11:31,01,08,1, 11.9,1,1, 19.678, 10603.014, 444.696, 52959.739 25/09/13,16:11:31,02,08,1, 11.9,1,1, 19.678, 10602.974, 444.704, 52959.698 25/09/13,16:11:31,03,08,1, 11.9,1,1, 19.678, 10603.020, 444.711, 52959.656 25/09/13,16:11:31,04,08,1, 11.9,1,1, 19.678, 10603.000, 444.706, 52959.733 25/09/13,16:11:31,05,08,1, 11.9,1,1, 19.678, 10603.013, 444.697, 52959.707 25/09/13,16:11:31,06,08,1, 11.9,1,1, 19.678, 10603.006, 444.683, 52959.687 25/09/13,16:11:31,07,08,1, 11.9,1,1, 19.678, 10603.002, 444.706, 52959.775 25/09/13,16:11:31,08,08,1, 11.9,1,1, 19.678, 10603.026, 444.707, 52959.728 25/09/13,16:11:31,09,08,1, 11.9,1,1, 19.678, 10603.033, 444.721, 52959.711 25/09/13,16:11:31,10,08,1, 11.9,1,1, 19.678, 10603.031, 444.735, 52959.775 25/09/13,16:11:31,11,08,1, 11.9,1,1, 19.678, 10603.014, 444.711, 52959.735 25/09/13,16:11:31,12,08,1, 11.9,1,1, 19.678, 10602.982, 444.693, 52959.768 25/09/13,16:11:31,13,08,1, 11.9,1,1, 19.678, 10603.002, 444.710, 52959.751 25/09/13,16:11:31,14,08,1, 11.9,1,1, 19.678, 10603.032, 444.731, 52959.719 25/09/13,16:11:31,15,08,1, 11.9,1,1, 19.678, 10602.979, 444.704, 52959.816 25/09/13,16:11:31,16,08,1, 11.9,1,1, 19.678, 10603.010, 444.700, 52959.811 25/09/13,16:11:31,17,08,1, 11.9,1,1, 19.678, 10603.026, 444.736, 52959.801 25/09/13,16:11:31,18,08,1, 11.9,1,1, 19.678, 10603.028, 444.723, 52959.831 25/09/13,16:11:31,19,08,1, 11.9,1,1, 19.678, 10602.997, 444.715, 52959.794 25/09/13,16:11:32,00,08,1, 12.0,1,1, 19.673, 10602.996, 444.715, 52959.794 25/09/13,16:11:32,01,08,1, 12.0,1,1, 19.673, 10603.009, 444.718, 52959.710 25/09/13,16:11:32,02,08,1, 12.0,1,1, 19.673, 10603.012, 444.699, 52959.740 25/09/13,16:11:32,03,08,1, 12.0,1,1, 19.673, 10603.038, 444.716, 52959.829 25/09/13,16:11:32,04,08,1, 12.0,1,1, 19.673, 10603.017, 444.707, 52959.721 25/09/13,16:11:32,05,08,1, 12.0,1,1, 19.673, 10603.041, 444.685, 52959.782 25/09/13,16:11:32,06,08,1, 12.0,1,1, 19.673, 10603.010, 444.701, 52959.793 25/09/13,16:11:32,07,08,1, 12.0,1,1, 19.673, 10603.013, 444.674, 52959.711 25/09/13,16:11:32,08,08,1, 12.0,1,1, 19.673, 10603.016, 444.703, 52959.746 25/09/13,16:11:32,09,08,1, 12.0,1,1, 19.673, 10603.046, 444.687, 52959.774 25/09/13,16:11:32,10,08,1, 12.0,1,1, 19.673, 10603.009, 444.688, 52959.746 25/09/13,16:11:32,11,08,1, 12.0,1,1, 19.673, 10603.016, 444.709, 52959.723 25/09/13,16:11:32,12,08,1, 12.0,1,1, 19.673, 10603.027, 444.716, 52959.748 25/09/13,16:11:32,13,08,1, 12.0,1,1, 19.673, 10603.017, 444.710, 52959.740 25/09/13,16:11:32,14,08,1, 12.0,1,1, 19.673, 10603.001, 444.708, 52959.757 25/09/13,16:11:32,15,08,1, 12.0,1,1, 19.673, 10603.034, 444.679, 52959.760 25/09/13,16:11:32,16,08,1, 12.0,1,1, 19.673, 10603.014, 444.722, 52959.791 25/09/13,16:11:32,17,08,1, 12.0,1,1, 19.673, 10603.001, 444.694, 52959.762 25/09/13,16:11:32,18,08,1, 12.0,1,1, 19.673, 10603.012, 444.713, 52959.783 25/09/13,16:11:32,19,08,1, 12.0,1,1, 19.673, 10603.019, 444.679, 52959.740 25/09/13,16:11:33,00,09,1, 12.0,1,1, 19.674, 10603.013, 444.679, 52959.740 25/09/13,16:11:33,01,09,1, 12.0,1,1, 19.674, 10603.007, 444.674, 52959.749 25/09/13,16:11:33,02,09,1, 12.0,1,1, 19.674, 10603.001, 444.686, 52959.751 25/09/13,16:11:33,03,09,1, 12.0,1,1, 19.674, 10603.026, 444.719, 52959.794 25/09/13,16:11:33,04,09,1, 12.0,1,1, 19.674, 10602.994, 444.685, 52959.750 25/09/13,16:11:33,05,09,1, 12.0,1,1, 19.674, 10602.990, 444.701, 52959.713 25/09/13,16:11:33,06,09,1, 12.0,1,1, 19.674, 10602.992, 444.724, 52959.805 25/09/13,16:11:33,07,09,1, 12.0,1,1, 19.674, 10602.995, 444.714, 52959.809 25/09/13,16:11:33,08,09,1, 12.0,1,1, 19.674, 10603.009, 444.699, 52959.827 25/09/13,16:11:33,09,09,1, 12.0,1,1, 19.674, 10602.992, 444.693, 52959.708 25/09/13,16:11:33,10,09,1, 12.0,1,1, 19.674, 10603.023, 444.712, 52959.804 25/09/13,16:11:33,11,09,1, 12.0,1,1, 19.674, 10602.997, 444.703, 52959.717 25/09/13,16:11:33,12,09,1, 12.0,1,1, 19.674, 10603.023, 444.710, 52959.765 25/09/13,16:11:33,13,09,1, 12.0,1,1, 19.674, 10602.990, 444.714, 52959.771 25/09/13,16:11:33,14,09,1, 12.0,1,1, 19.674, 10603.017, 444.705, 52959.816 25/09/13,16:11:33,15,09,1, 12.0,1,1, 19.674, 10602.994, 444.685, 52959.782 25/09/13,16:11:33,16,09,1, 12.0,1,1, 19.674, 10603.007, 444.705, 52959.743 25/09/13,16:11:33,17,09,1, 12.0,1,1, 19.674, 10603.040, 444.691, 52959.768 25/09/13,16:11:33,18,09,1, 12.0,1,1, 19.674, 10603.014, 444.709, 52959.751 25/09/13,16:11:33,19,09,1, 12.0,1,1, 19.674, 10602.998, 444.697, 52959.814 25/09/13,16:11:34,00,09,1, 11.9,1,1, 19.676, 10602.996, 444.697, 52959.814 25/09/13,16:11:34,01,09,1, 11.9,1,1, 19.676, 10603.026, 444.671, 52959.758 25/09/13,16:11:34,02,09,1, 11.9,1,1, 19.676, 10602.992, 444.682, 52959.774 25/09/13,16:11:34,03,09,1, 11.9,1,1, 19.676, 10603.000, 444.689, 52959.740 25/09/13,16:11:34,04,09,1, 11.9,1,1, 19.676, 10603.004, 444.686, 52959.919 25/09/13,16:11:34,05,09,1, 11.9,1,1, 19.676, 10603.025, 444.700, 52959.792 25/09/13,16:11:34,06,09,1, 11.9,1,1, 19.676, 10603.002, 444.700, 52959.816 25/09/13,16:11:34,07,09,1, 11.9,1,1, 19.676, 10602.994, 444.683, 52959.782 25/09/13,16:11:34,08,09,1, 11.9,1,1, 19.676, 10603.019, 444.710, 52959.820 25/09/13,16:11:34,09,09,1, 11.9,1,1, 19.676, 10603.031, 444.722, 52959.765 25/09/13,16:11:34,10,09,1, 11.9,1,1, 19.676, 10603.014, 444.670, 52959.763 25/09/13,16:11:34,11,09,1, 11.9,1,1, 19.676, 10602.988, 444.687, 52959.812 25/09/13,16:11:34,12,09,1, 11.9,1,1, 19.676, 10603.006, 444.685, 52959.812 25/09/13,16:11:34,13,09,1, 11.9,1,1, 19.676, 10603.001, 444.692, 52959.808 25/09/13,16:11:34,14,09,1, 11.9,1,1, 19.676, 10603.004, 444.669, 52959.775 25/09/13,16:11:34,15,09,1, 11.9,1,1, 19.676, 10603.003, 444.689, 52959.806 25/09/13,16:11:34,16,09,1, 11.9,1,1, 19.676, 10603.014, 444.704, 52959.781 25/09/13,16:11:34,17,09,1, 11.9,1,1, 19.676, 10602.971, 444.683, 52959.818 25/09/13,16:11:34,18,09,1, 11.9,1,1, 19.676, 10603.007, 444.682, 52959.835 25/09/13,16:11:34,19,09,1, 11.9,1,1, 19.676, 10602.991, 444.697, 52959.789 25/09/13,16:11:35,00,09,1, 12.0,1,1, 19.672, 10602.988, 444.697, 52959.789 25/09/13,16:11:35,01,09,1, 12.0,1,1, 19.672, 10603.020, 444.695, 52959.768 25/09/13,16:11:35,02,09,1, 12.0,1,1, 19.672, 10602.994, 444.685, 52959.796 25/09/13,16:11:35,03,09,1, 12.0,1,1, 19.672, 10602.988, 444.720, 52959.839 25/09/13,16:11:35,04,09,1, 12.0,1,1, 19.672, 10602.999, 444.726, 52959.765 25/09/13,16:11:35,05,09,1, 12.0,1,1, 19.672, 10603.017, 444.683, 52959.615 25/09/13,16:11:35,06,09,1, 12.0,1,1, 19.672, 10602.990, 444.702, 52959.719 25/09/13,16:11:35,07,09,1, 12.0,1,1, 19.672, 10602.992, 444.705, 52959.786 25/09/13,16:11:35,08,09,1, 12.0,1,1, 19.672, 10603.000, 444.705, 52959.772 25/09/13,16:11:35,09,09,1, 12.0,1,1, 19.672, 10602.996, 444.692, 52959.836 25/09/13,16:11:35,10,09,1, 12.0,1,1, 19.672, 10602.978, 444.695, 52959.794 25/09/13,16:11:35,11,09,1, 12.0,1,1, 19.672, 10602.968, 444.725, 52959.799 25/09/13,16:11:35,12,09,1, 12.0,1,1, 19.672, 10602.983, 444.717, 52959.842 25/09/13,16:11:35,13,09,1, 12.0,1,1, 19.672, 10602.983, 444.682, 52959.732 25/09/13,16:11:35,14,09,1, 12.0,1,1, 19.672, 10603.004, 444.701, 52959.801 25/09/13,16:11:35,15,09,1, 12.0,1,1, 19.672, 10602.992, 444.703, 52959.811 25/09/13,16:11:35,16,09,1, 12.0,1,1, 19.672, 10602.972, 444.720, 52959.766 25/09/13,16:11:35,17,09,1, 12.0,1,1, 19.672, 10602.976, 444.684, 52959.886 25/09/13,16:11:35,18,09,1, 12.0,1,1, 19.672, 10602.984, 444.717, 52959.881 25/09/13,16:11:35,19,09,1, 12.0,1,1, 19.672, 10602.972, 444.695, 52959.764 25/09/13,16:11:36,00,09,1, 11.9,1,1, 19.673, 10602.971, 444.695, 52959.764 25/09/13,16:11:36,01,09,1, 11.9,1,1, 19.673, 10602.962, 444.708, 52959.826 25/09/13,16:11:36,02,09,1, 11.9,1,1, 19.673, 10602.966, 444.737, 52959.873 25/09/13,16:11:36,03,09,1, 11.9,1,1, 19.673, 10602.973, 444.742, 52959.790 25/09/13,16:11:36,04,09,1, 11.9,1,1, 19.673, 10602.954, 444.718, 52959.858 25/09/13,16:11:36,05,09,1, 11.9,1,1, 19.673, 10602.961, 444.735, 52959.816 25/09/13,16:11:36,06,09,1, 11.9,1,1, 19.673, 10602.956, 444.714, 52959.771 25/09/13,16:11:36,07,09,1, 11.9,1,1, 19.673, 10602.945, 444.711, 52959.864 25/09/13,16:11:36,08,09,1, 11.9,1,1, 19.673, 10602.954, 444.717, 52959.762 25/09/13,16:11:36,09,09,1, 11.9,1,1, 19.673, 10602.956, 444.730, 52959.797 25/09/13,16:11:36,10,09,1, 11.9,1,1, 19.673, 10602.969, 444.726, 52959.796 25/09/13,16:11:36,11,09,1, 11.9,1,1, 19.673, 10602.980, 444.702, 52959.842 25/09/13,16:11:36,12,09,1, 11.9,1,1, 19.673, 10602.967, 444.728, 52959.788 25/09/13,16:11:36,13,09,1, 11.9,1,1, 19.673, 10602.958, 444.715, 52959.795 25/09/13,16:11:36,14,09,1, 11.9,1,1, 19.673, 10602.956, 444.728, 52959.847 25/09/13,16:11:36,15,09,1, 11.9,1,1, 19.673, 10602.979, 444.729, 52959.826 25/09/13,16:11:36,16,09,1, 11.9,1,1, 19.673, 10602.947, 444.735, 52959.821 25/09/13,16:11:36,17,09,1, 11.9,1,1, 19.673, 10602.946, 444.727, 52959.810 25/09/13,16:11:36,18,09,1, 11.9,1,1, 19.673, 10602.955, 444.764, 52959.864 25/09/13,16:11:36,19,09,1, 11.9,1,1, 19.673, 10602.950, 444.729, 52959.840 25/09/13,16:11:37,00,08,1, 11.9,1,1, 19.675, 10602.946, 444.729, 52959.840 25/09/13,16:11:37,01,08,1, 11.9,1,1, 19.675, 10602.926, 444.769, 52959.898 25/09/13,16:11:37,02,08,1, 11.9,1,1, 19.675, 10602.950, 444.744, 52959.807 25/09/13,16:11:37,03,08,1, 11.9,1,1, 19.675, 10602.931, 444.727, 52959.808 25/09/13,16:11:37,04,08,1, 11.9,1,1, 19.675, 10602.941, 444.758, 52959.859 25/09/13,16:11:37,05,08,1, 11.9,1,1, 19.675, 10602.952, 444.742, 52959.771 25/09/13,16:11:37,06,08,1, 11.9,1,1, 19.675, 10602.923, 444.728, 52959.785 25/09/13,16:11:37,07,08,1, 11.9,1,1, 19.675, 10602.914, 444.753, 52959.803 25/09/13,16:11:37,08,08,1, 11.9,1,1, 19.675, 10602.911, 444.750, 52959.830 25/09/13,16:11:37,09,08,1, 11.9,1,1, 19.675, 10602.936, 444.759, 52959.832 25/09/13,16:11:37,10,08,1, 11.9,1,1, 19.675, 10602.935, 444.738, 52959.821 25/09/13,16:11:37,11,08,1, 11.9,1,1, 19.675, 10602.925, 444.740, 52959.819 25/09/13,16:11:37,12,08,1, 11.9,1,1, 19.675, 10602.931, 444.765, 52959.849 25/09/13,16:11:37,13,08,1, 11.9,1,1, 19.675, 10602.924, 444.766, 52959.856 25/09/13,16:11:37,14,08,1, 11.9,1,1, 19.675, 10602.911, 444.772, 52959.832 25/09/13,16:11:37,15,08,1, 11.9,1,1, 19.675, 10602.911, 444.736, 52959.826 25/09/13,16:11:37,16,08,1, 11.9,1,1, 19.675, 10602.905, 444.743, 52959.868 25/09/13,16:11:37,17,08,1, 11.9,1,1, 19.675, 10602.900, 444.768, 52959.848 25/09/13,16:11:37,18,08,1, 11.9,1,1, 19.675, 10602.905, 444.739, 52959.830 25/09/13,16:11:37,19,08,1, 11.9,1,1, 19.675, 10602.908, 444.759, 52959.862 25/09/13,16:11:38,00,08,1, 11.9,1,1, 19.672, 10602.905, 444.759, 52959.862 25/09/13,16:11:38,01,08,1, 11.9,1,1, 19.672, 10602.897, 444.753, 52959.894 25/09/13,16:11:38,02,08,1, 11.9,1,1, 19.672, 10602.913, 444.741, 52959.818 25/09/13,16:11:38,03,08,1, 11.9,1,1, 19.672, 10602.911, 444.731, 52959.789 25/09/13,16:11:38,04,08,1, 11.9,1,1, 19.672, 10602.908, 444.774, 52959.898 25/09/13,16:11:38,05,08,1, 11.9,1,1, 19.672, 10602.898, 444.775, 52959.834 25/09/13,16:11:38,06,08,1, 11.9,1,1, 19.672, 10602.889, 444.751, 52959.878 25/09/13,16:11:38,07,08,1, 11.9,1,1, 19.672, 10602.882, 444.747, 52959.806 25/09/13,16:11:38,08,08,1, 11.9,1,1, 19.672, 10602.877, 444.773, 52959.868 25/09/13,16:11:38,09,08,1, 11.9,1,1, 19.672, 10602.885, 444.774, 52959.813 25/09/13,16:11:38,10,08,1, 11.9,1,1, 19.672, 10602.885, 444.762, 52959.867 25/09/13,16:11:38,11,08,1, 11.9,1,1, 19.672, 10602.884, 444.762, 52959.890 25/09/13,16:11:38,12,08,1, 11.9,1,1, 19.672, 10602.888, 444.781, 52959.855 25/09/13,16:11:38,13,08,1, 11.9,1,1, 19.672, 10602.886, 444.773, 52959.907 25/09/13,16:11:38,14,08,1, 11.9,1,1, 19.672, 10602.873, 444.755, 52959.900 25/09/13,16:11:38,15,08,1, 11.9,1,1, 19.672, 10602.896, 444.762, 52959.814 25/09/13,16:11:38,16,08,1, 11.9,1,1, 19.672, 10602.912, 444.754, 52959.862 25/09/13,16:11:38,17,08,1, 11.9,1,1, 19.672, 10602.879, 444.736, 52959.812 25/09/13,16:11:38,18,08,1, 11.9,1,1, 19.672, 10602.883, 444.765, 52959.863 25/09/13,16:11:38,19,08,1, 11.9,1,1, 19.672, 10602.891, 444.752, 52959.847 25/09/13,16:11:39,00,08,1, 11.9,1,1, 19.675, 10602.888, 444.752, 52959.847 25/09/13,16:11:39,01,08,1, 11.9,1,1, 19.675, 10602.878, 444.762, 52959.866 25/09/13,16:11:39,02,08,1, 11.9,1,1, 19.675, 10602.876, 444.778, 52959.894 25/09/13,16:11:39,03,08,1, 11.9,1,1, 19.675, 10602.862, 444.760, 52959.850 25/09/13,16:11:39,04,08,1, 11.9,1,1, 19.675, 10602.869, 444.786, 52959.862 25/09/13,16:11:39,05,08,1, 11.9,1,1, 19.675, 10602.870, 444.765, 52959.891 25/09/13,16:11:39,06,08,1, 11.9,1,1, 19.675, 10602.865, 444.736, 52959.797 25/09/13,16:11:39,07,08,1, 11.9,1,1, 19.675, 10602.867, 444.768, 52959.867 25/09/13,16:11:39,08,08,1, 11.9,1,1, 19.675, 10602.883, 444.754, 52959.931 25/09/13,16:11:39,09,08,1, 11.9,1,1, 19.675, 10602.881, 444.772, 52959.890 25/09/13,16:11:39,10,08,1, 11.9,1,1, 19.675, 10602.853, 444.724, 52959.873 25/09/13,16:11:39,11,08,1, 11.9,1,1, 19.675, 10602.879, 444.761, 52959.829 25/09/13,16:11:39,12,08,1, 11.9,1,1, 19.675, 10602.879, 444.735, 52959.867 25/09/13,16:11:39,13,08,1, 11.9,1,1, 19.675, 10602.859, 444.773, 52959.927 25/09/13,16:11:39,14,08,1, 11.9,1,1, 19.675, 10602.875, 444.746, 52959.776 25/09/13,16:11:39,15,08,1, 11.9,1,1, 19.675, 10602.845, 444.741, 52959.858 25/09/13,16:11:39,16,08,1, 11.9,1,1, 19.675, 10602.843, 444.758, 52959.918 25/09/13,16:11:39,17,08,1, 11.9,1,1, 19.675, 10602.850, 444.766, 52959.889 25/09/13,16:11:39,18,08,1, 11.9,1,1, 19.675, 10602.843, 444.729, 52959.877 25/09/13,16:11:39,19,08,1, 11.9,1,1, 19.675, 10602.866, 444.752, 52959.880 25/09/13,16:11:40,00,08,1, 11.9,1,1, 19.676, 10602.863, 444.752, 52959.880 25/09/13,16:11:40,01,08,1, 11.9,1,1, 19.676, 10602.844, 444.742, 52959.887 25/09/13,16:11:40,02,08,1, 11.9,1,1, 19.676, 10602.838, 444.735, 52959.876 25/09/13,16:11:40,03,08,1, 11.9,1,1, 19.676, 10602.856, 444.757, 52959.873 25/09/13,16:11:40,04,08,1, 11.9,1,1, 19.676, 10602.862, 444.744, 52959.879 25/09/13,16:11:40,05,08,1, 11.9,1,1, 19.676, 10602.821, 444.779, 52959.895 25/09/13,16:11:40,06,08,1, 11.9,1,1, 19.676, 10602.864, 444.753, 52959.912 25/09/13,16:11:40,07,08,1, 11.9,1,1, 19.676, 10602.821, 444.764, 52959.911 25/09/13,16:11:40,08,08,1, 11.9,1,1, 19.676, 10602.834, 444.776, 52959.964 25/09/13,16:11:40,09,08,1, 11.9,1,1, 19.676, 10602.831, 444.753, 52959.898 25/09/13,16:11:40,10,08,1, 11.9,1,1, 19.676, 10602.826, 444.746, 52959.891 25/09/13,16:11:40,11,08,1, 11.9,1,1, 19.676, 10602.832, 444.772, 52959.898 25/09/13,16:11:40,12,08,1, 11.9,1,1, 19.676, 10602.838, 444.763, 52959.929 25/09/13,16:11:40,13,08,1, 11.9,1,1, 19.676, 10602.809, 444.764, 52959.958 25/09/13,16:11:40,14,08,1, 11.9,1,1, 19.676, 10602.824, 444.743, 52959.928 25/09/13,16:11:40,15,08,1, 11.9,1,1, 19.676, 10602.832, 444.771, 52959.955 25/09/13,16:11:40,16,08,1, 11.9,1,1, 19.676, 10602.803, 444.765, 52959.848 25/09/13,16:11:40,17,08,1, 11.9,1,1, 19.676, 10602.795, 444.730, 52959.960 25/09/13,16:11:40,18,08,1, 11.9,1,1, 19.676, 10602.817, 444.741, 52959.974 25/09/13,16:11:40,19,08,1, 11.9,1,1, 19.676, 10602.856, 444.766, 52959.908 25/09/13,16:11:41,00,09,1, 12.0,1,1, 19.670, 10602.854, 444.766, 52959.908 25/09/13,16:11:41,01,09,1, 12.0,1,1, 19.670, 10602.845, 444.757, 52959.962 25/09/13,16:11:41,02,09,1, 12.0,1,1, 19.670, 10602.830, 444.747, 52959.916 25/09/13,16:11:41,03,09,1, 12.0,1,1, 19.670, 10602.817, 444.726, 52959.910 25/09/13,16:11:41,04,09,1, 12.0,1,1, 19.670, 10602.821, 444.758, 52959.865 25/09/13,16:11:41,05,09,1, 12.0,1,1, 19.670, 10602.830, 444.757, 52959.982 25/09/13,16:11:41,06,09,1, 12.0,1,1, 19.670, 10602.807, 444.739, 52959.909 25/09/13,16:11:41,07,09,1, 12.0,1,1, 19.670, 10602.810, 444.746, 52959.920 25/09/13,16:11:41,08,09,1, 12.0,1,1, 19.670, 10602.815, 444.748, 52959.992 25/09/13,16:11:41,09,09,1, 12.0,1,1, 19.670, 10602.833, 444.733, 52959.924 25/09/13,16:11:41,10,09,1, 12.0,1,1, 19.670, 10602.812, 444.725, 52959.930 25/09/13,16:11:41,11,09,1, 12.0,1,1, 19.670, 10602.825, 444.762, 52959.941 25/09/13,16:11:41,12,09,1, 12.0,1,1, 19.670, 10602.815, 444.753, 52959.975 25/09/13,16:11:41,13,09,1, 12.0,1,1, 19.670, 10602.813, 444.726, 52959.869 25/09/13,16:11:41,14,09,1, 12.0,1,1, 19.670, 10602.814, 444.735, 52959.907 25/09/13,16:11:41,15,09,1, 12.0,1,1, 19.670, 10602.806, 444.731, 52959.932 25/09/13,16:11:41,16,09,1, 12.0,1,1, 19.670, 10602.811, 444.757, 52959.945 25/09/13,16:11:41,17,09,1, 12.0,1,1, 19.670, 10602.802, 444.746, 52959.903 25/09/13,16:11:41,18,09,1, 12.0,1,1, 19.670, 10602.810, 444.749, 52959.986 25/09/13,16:11:41,19,09,1, 12.0,1,1, 19.670, 10602.807, 444.738, 52959.883 25/09/13,16:11:42,00,08,1, 12.0,1,1, 19.674, 10602.804, 444.738, 52959.883 25/09/13,16:11:42,01,08,1, 12.0,1,1, 19.674, 10602.812, 444.716, 52959.944 25/09/13,16:11:42,02,08,1, 12.0,1,1, 19.674, 10602.795, 444.718, 52959.900 25/09/13,16:11:42,03,08,1, 12.0,1,1, 19.674, 10602.815, 444.744, 52959.849 25/09/13,16:11:42,04,08,1, 12.0,1,1, 19.674, 10602.807, 444.741, 52959.898 25/09/13,16:11:42,05,08,1, 12.0,1,1, 19.674, 10602.798, 444.741, 52959.945 25/09/13,16:11:42,06,08,1, 12.0,1,1, 19.674, 10602.794, 444.744, 52959.921 25/09/13,16:11:42,07,08,1, 12.0,1,1, 19.674, 10602.805, 444.733, 52959.928 25/09/13,16:11:42,08,08,1, 12.0,1,1, 19.674, 10602.792, 444.739, 52959.954 25/09/13,16:11:42,09,08,1, 12.0,1,1, 19.674, 10602.813, 444.773, 52959.961 25/09/13,16:11:42,10,08,1, 12.0,1,1, 19.674, 10602.823, 444.735, 52959.881 25/09/13,16:11:42,11,08,1, 12.0,1,1, 19.674, 10602.800, 444.721, 52959.895 25/09/13,16:11:42,12,08,1, 12.0,1,1, 19.674, 10602.815, 444.731, 52959.924 25/09/13,16:11:42,13,08,1, 12.0,1,1, 19.674, 10602.801, 444.723, 52959.977 25/09/13,16:11:42,14,08,1, 12.0,1,1, 19.674, 10602.808, 444.746, 52959.977 25/09/13,16:11:42,15,08,1, 12.0,1,1, 19.674, 10602.791, 444.723, 52959.991 25/09/13,16:11:42,16,08,1, 12.0,1,1, 19.674, 10602.800, 444.728, 52960.007 25/09/13,16:11:42,17,08,1, 12.0,1,1, 19.674, 10602.797, 444.736, 52959.938 25/09/13,16:11:42,18,08,1, 12.0,1,1, 19.674, 10602.796, 444.733, 52960.008 25/09/13,16:11:42,19,08,1, 12.0,1,1, 19.674, 10602.805, 444.734, 52959.947 25/09/13,16:11:43,00,07,1, 11.9,1,1, 19.668, 10602.804, 444.734, 52959.947 25/09/13,16:11:43,01,07,1, 11.9,1,1, 19.668, 10602.771, 444.777, 52959.955 25/09/13,16:11:43,02,07,1, 11.9,1,1, 19.668, 10602.773, 444.752, 52960.054 25/09/13,16:11:43,03,07,1, 11.9,1,1, 19.668, 10602.781, 444.730, 52959.976 25/09/13,16:11:43,04,07,1, 11.9,1,1, 19.668, 10602.784, 444.752, 52959.912 25/09/13,16:11:43,05,07,1, 11.9,1,1, 19.668, 10602.795, 444.755, 52959.951 25/09/13,16:11:43,06,07,1, 11.9,1,1, 19.668, 10602.802, 444.767, 52959.949 25/09/13,16:11:43,07,07,1, 11.9,1,1, 19.668, 10602.778, 444.762, 52959.962 25/09/13,16:11:43,08,07,1, 11.9,1,1, 19.668, 10602.819, 444.740, 52960.001 25/09/13,16:11:43,09,07,1, 11.9,1,1, 19.668, 10602.801, 444.757, 52960.010 25/09/13,16:11:43,10,07,1, 11.9,1,1, 19.668, 10602.801, 444.743, 52960.007 25/09/13,16:11:43,11,07,1, 11.9,1,1, 19.668, 10602.767, 444.729, 52959.979 25/09/13,16:11:43,12,07,1, 11.9,1,1, 19.668, 10602.804, 444.739, 52960.007 25/09/13,16:11:43,13,07,1, 11.9,1,1, 19.668, 10602.800, 444.716, 52959.953 25/09/13,16:11:43,14,07,1, 11.9,1,1, 19.668, 10602.791, 444.760, 52959.987 25/09/13,16:11:43,15,07,1, 11.9,1,1, 19.668, 10602.805, 444.750, 52960.007 25/09/13,16:11:43,16,07,1, 11.9,1,1, 19.668, 10602.768, 444.728, 52959.995 25/09/13,16:11:43,17,07,1, 11.9,1,1, 19.668, 10602.776, 444.737, 52959.975 25/09/13,16:11:43,18,07,1, 11.9,1,1, 19.668, 10602.807, 444.729, 52959.993 25/09/13,16:11:43,19,07,1, 11.9,1,1, 19.668, 10602.798, 444.722, 52959.990 25/09/13,16:11:44,00,07,1, 11.9,1,1, 19.673, 10602.796, 444.722, 52959.990 25/09/13,16:11:44,01,07,1, 11.9,1,1, 19.673, 10602.779, 444.739, 52959.980 25/09/13,16:11:44,02,07,1, 11.9,1,1, 19.673, 10602.786, 444.726, 52959.983 25/09/13,16:11:44,03,07,1, 11.9,1,1, 19.673, 10602.773, 444.737, 52960.013 25/09/13,16:11:44,04,07,1, 11.9,1,1, 19.673, 10602.795, 444.738, 52959.976 25/09/13,16:11:44,05,07,1, 11.9,1,1, 19.673, 10602.779, 444.735, 52960.070 25/09/13,16:11:44,06,07,1, 11.9,1,1, 19.673, 10602.789, 444.733, 52960.037 25/09/13,16:11:44,07,07,1, 11.9,1,1, 19.673, 10602.794, 444.727, 52960.027 25/09/13,16:11:44,08,07,1, 11.9,1,1, 19.673, 10602.793, 444.714, 52960.024 25/09/13,16:11:44,09,07,1, 11.9,1,1, 19.673, 10602.793, 444.729, 52960.047 25/09/13,16:11:44,10,07,1, 11.9,1,1, 19.673, 10602.784, 444.749, 52960.043 25/09/13,16:11:44,11,07,1, 11.9,1,1, 19.673, 10602.788, 444.721, 52960.049 25/09/13,16:11:44,12,07,1, 11.9,1,1, 19.673, 10602.785, 444.738, 52960.028 25/09/13,16:11:44,13,07,1, 11.9,1,1, 19.673, 10602.772, 444.714, 52959.977 25/09/13,16:11:44,14,07,1, 11.9,1,1, 19.673, 10602.772, 444.732, 52960.001 25/09/13,16:11:44,15,07,1, 11.9,1,1, 19.673, 10602.794, 444.726, 52959.996 25/09/13,16:11:44,16,07,1, 11.9,1,1, 19.673, 10602.768, 444.732, 52960.020 25/09/13,16:11:44,17,07,1, 11.9,1,1, 19.673, 10602.784, 444.731, 52959.979 25/09/13,16:11:44,18,07,1, 11.9,1,1, 19.673, 10602.749, 444.753, 52960.006 25/09/13,16:11:44,19,07,1, 11.9,1,1, 19.673, 10602.767, 444.742, 52959.992 25/09/13,16:11:45,00,08,1, 12.0,1,1, 19.672, 10602.763, 444.742, 52959.992 25/09/13,16:11:45,01,08,1, 12.0,1,1, 19.672, 10602.777, 444.745, 52960.021 25/09/13,16:11:45,02,08,1, 12.0,1,1, 19.672, 10602.769, 444.737, 52960.047 25/09/13,16:11:45,03,08,1, 12.0,1,1, 19.672, 10602.757, 444.742, 52960.027 25/09/13,16:11:45,04,08,1, 12.0,1,1, 19.672, 10602.770, 444.746, 52959.988 25/09/13,16:11:45,05,08,1, 12.0,1,1, 19.672, 10602.779, 444.742, 52960.001 25/09/13,16:11:45,06,08,1, 12.0,1,1, 19.672, 10602.750, 444.702, 52959.996 25/09/13,16:11:45,07,08,1, 12.0,1,1, 19.672, 10602.769, 444.707, 52960.047 25/09/13,16:11:45,08,08,1, 12.0,1,1, 19.672, 10602.774, 444.718, 52960.000 25/09/13,16:11:45,09,08,1, 12.0,1,1, 19.672, 10602.758, 444.743, 52960.051 25/09/13,16:11:45,10,08,1, 12.0,1,1, 19.672, 10602.762, 444.723, 52959.989 25/09/13,16:11:45,11,08,1, 12.0,1,1, 19.672, 10602.764, 444.712, 52960.021 25/09/13,16:11:45,12,08,1, 12.0,1,1, 19.672, 10602.759, 444.731, 52960.009 25/09/13,16:11:45,13,08,1, 12.0,1,1, 19.672, 10602.761, 444.718, 52960.042 25/09/13,16:11:45,14,08,1, 12.0,1,1, 19.672, 10602.756, 444.732, 52959.986 25/09/13,16:11:45,15,08,1, 12.0,1,1, 19.672, 10602.749, 444.727, 52960.036 25/09/13,16:11:45,16,08,1, 12.0,1,1, 19.672, 10602.748, 444.734, 52960.038 25/09/13,16:11:45,17,08,1, 12.0,1,1, 19.672, 10602.751, 444.753, 52960.034 25/09/13,16:11:45,18,08,1, 12.0,1,1, 19.672, 10602.742, 444.751, 52960.012 25/09/13,16:11:45,19,08,1, 12.0,1,1, 19.672, 10602.734, 444.741, 52960.042 25/09/13,16:11:46,00,09,1, 11.9,1,1, 19.671, 10602.729, 444.741, 52960.042 25/09/13,16:11:46,01,09,1, 11.9,1,1, 19.671, 10602.759, 444.743, 52960.029 25/09/13,16:11:46,02,09,1, 11.9,1,1, 19.671, 10602.769, 444.729, 52960.029 25/09/13,16:11:46,03,09,1, 11.9,1,1, 19.671, 10602.746, 444.727, 52960.031 25/09/13,16:11:46,04,09,1, 11.9,1,1, 19.671, 10602.747, 444.728, 52960.095 25/09/13,16:11:46,05,09,1, 11.9,1,1, 19.671, 10602.732, 444.765, 52960.017 25/09/13,16:11:46,06,09,1, 11.9,1,1, 19.671, 10602.730, 444.733, 52960.081 25/09/13,16:11:46,07,09,1, 11.9,1,1, 19.671, 10602.750, 444.712, 52960.081 25/09/13,16:11:46,08,09,1, 11.9,1,1, 19.671, 10602.729, 444.749, 52960.011 25/09/13,16:11:46,09,09,1, 11.9,1,1, 19.671, 10602.736, 444.714, 52959.996 25/09/13,16:11:46,10,09,1, 11.9,1,1, 19.671, 10602.736, 444.729, 52960.021 25/09/13,16:11:46,11,09,1, 11.9,1,1, 19.671, 10602.706, 444.730, 52960.058 25/09/13,16:11:46,12,09,1, 11.9,1,1, 19.671, 10602.775, 444.724, 52960.060 25/09/13,16:11:46,13,09,1, 11.9,1,1, 19.671, 10602.707, 444.735, 52960.027 25/09/13,16:11:46,14,09,1, 11.9,1,1, 19.671, 10602.706, 444.736, 52960.014 25/09/13,16:11:46,15,09,1, 11.9,1,1, 19.671, 10602.713, 444.742, 52960.080 25/09/13,16:11:46,16,09,1, 11.9,1,1, 19.671, 10602.721, 444.711, 52960.068 25/09/13,16:11:46,17,09,1, 11.9,1,1, 19.671, 10602.708, 444.726, 52960.008 25/09/13,16:11:46,18,09,1, 11.9,1,1, 19.671, 10602.727, 444.731, 52960.110 25/09/13,16:11:46,19,09,1, 11.9,1,1, 19.671, 10602.734, 444.739, 52960.076 25/09/13,16:11:47,00,07,1, 12.0,1,1, 19.675, 10602.729, 444.739, 52960.076 25/09/13,16:11:47,01,07,1, 12.0,1,1, 19.675, 10602.741, 444.699, 52960.031 25/09/13,16:11:47,02,07,1, 12.0,1,1, 19.675, 10602.705, 444.724, 52960.000 25/09/13,16:11:47,03,07,1, 12.0,1,1, 19.675, 10602.714, 444.742, 52960.070 25/09/13,16:11:47,04,07,1, 12.0,1,1, 19.675, 10602.723, 444.706, 52960.032 25/09/13,16:11:47,05,07,1, 12.0,1,1, 19.675, 10602.697, 444.724, 52960.044 25/09/13,16:11:47,06,07,1, 12.0,1,1, 19.675, 10602.706, 444.733, 52960.132 25/09/13,16:11:47,07,07,1, 12.0,1,1, 19.675, 10602.711, 444.728, 52960.075 25/09/13,16:11:47,08,07,1, 12.0,1,1, 19.675, 10602.732, 444.726, 52959.935 25/09/13,16:11:47,09,07,1, 12.0,1,1, 19.675, 10602.732, 444.728, 52960.069 25/09/13,16:11:47,10,07,1, 12.0,1,1, 19.675, 10602.709, 444.722, 52960.044 25/09/13,16:11:47,11,07,1, 12.0,1,1, 19.675, 10602.714, 444.732, 52960.110 25/09/13,16:11:47,12,07,1, 12.0,1,1, 19.675, 10602.695, 444.741, 52960.104 25/09/13,16:11:47,13,07,1, 12.0,1,1, 19.675, 10602.694, 444.726, 52960.099 25/09/13,16:11:47,14,07,1, 12.0,1,1, 19.675, 10602.709, 444.725, 52960.136 25/09/13,16:11:47,15,07,1, 12.0,1,1, 19.675, 10602.707, 444.714, 52960.127 25/09/13,16:11:47,16,07,1, 12.0,1,1, 19.675, 10602.700, 444.740, 52960.102 25/09/13,16:11:47,17,07,1, 12.0,1,1, 19.675, 10602.692, 444.720, 52960.071 25/09/13,16:11:47,18,07,1, 12.0,1,1, 19.675, 10602.711, 444.714, 52960.069 25/09/13,16:11:47,19,07,1, 12.0,1,1, 19.675, 10602.705, 444.705, 52960.078 25/09/13,16:11:48,00,08,1, 11.9,1,1, 19.669, 10602.704, 444.705, 52960.078 25/09/13,16:11:48,01,08,1, 11.9,1,1, 19.669, 10602.699, 444.711, 52960.074 25/09/13,16:11:48,02,08,1, 11.9,1,1, 19.669, 10602.697, 444.728, 52960.085 25/09/13,16:11:48,03,08,1, 11.9,1,1, 19.669, 10602.683, 444.723, 52960.042 25/09/13,16:11:48,04,08,1, 11.9,1,1, 19.669, 10602.706, 444.702, 52960.089 25/09/13,16:11:48,05,08,1, 11.9,1,1, 19.669, 10602.696, 444.694, 52960.094 25/09/13,16:11:48,06,08,1, 11.9,1,1, 19.669, 10602.696, 444.714, 52960.122 25/09/13,16:11:48,07,08,1, 11.9,1,1, 19.669, 10602.660, 444.721, 52960.111 25/09/13,16:11:48,08,08,1, 11.9,1,1, 19.669, 10602.682, 444.718, 52960.049 25/09/13,16:11:48,09,08,1, 11.9,1,1, 19.669, 10602.690, 444.715, 52960.073 25/09/13,16:11:48,10,08,1, 11.9,1,1, 19.669, 10602.709, 444.681, 52959.910 25/09/13,16:11:48,11,08,1, 11.9,1,1, 19.669, 10602.690, 444.712, 52960.046 25/09/13,16:11:48,12,08,1, 11.9,1,1, 19.669, 10602.683, 444.724, 52960.018 25/09/13,16:11:48,13,08,1, 11.9,1,1, 19.669, 10602.666, 444.711, 52960.053 25/09/13,16:11:48,14,08,1, 11.9,1,1, 19.669, 10602.661, 444.702, 52960.094 25/09/13,16:11:48,15,08,1, 11.9,1,1, 19.669, 10602.676, 444.709, 52960.099 25/09/13,16:11:48,16,08,1, 11.9,1,1, 19.669, 10602.664, 444.697, 52960.143 25/09/13,16:11:48,17,08,1, 11.9,1,1, 19.669, 10602.661, 444.697, 52960.157 25/09/13,16:11:48,18,08,1, 11.9,1,1, 19.669, 10602.684, 444.724, 52960.134 25/09/13,16:11:48,19,08,1, 11.9,1,1, 19.669, 10602.671, 444.716, 52960.115 25/09/13,16:11:49,00,08,1, 11.9,1,1, 19.668, 10602.663, 444.716, 52960.115 25/09/13,16:11:49,01,08,1, 11.9,1,1, 19.668, 10602.671, 444.697, 52960.168 25/09/13,16:11:49,02,08,1, 11.9,1,1, 19.668, 10602.679, 444.714, 52960.120 25/09/13,16:11:49,03,08,1, 11.9,1,1, 19.668, 10602.663, 444.721, 52960.065 25/09/13,16:11:49,04,08,1, 11.9,1,1, 19.668, 10602.640, 444.691, 52960.109 25/09/13,16:11:49,05,08,1, 11.9,1,1, 19.668, 10602.666, 444.696, 52960.137 25/09/13,16:11:49,06,08,1, 11.9,1,1, 19.668, 10602.636, 444.706, 52960.134 25/09/13,16:11:49,07,08,1, 11.9,1,1, 19.668, 10602.637, 444.684, 52960.147 25/09/13,16:11:49,08,08,1, 11.9,1,1, 19.668, 10602.636, 444.683, 52960.139 25/09/13,16:11:49,09,08,1, 11.9,1,1, 19.668, 10602.635, 444.679, 52960.105 25/09/13,16:11:49,10,08,1, 11.9,1,1, 19.668, 10602.632, 444.705, 52960.153 25/09/13,16:11:49,11,08,1, 11.9,1,1, 19.668, 10602.628, 444.695, 52960.156 25/09/13,16:11:49,12,08,1, 11.9,1,1, 19.668, 10602.639, 444.713, 52960.097 25/09/13,16:11:49,13,08,1, 11.9,1,1, 19.668, 10602.615, 444.698, 52960.127 25/09/13,16:11:49,14,08,1, 11.9,1,1, 19.668, 10602.621, 444.666, 52960.185 25/09/13,16:11:49,15,08,1, 11.9,1,1, 19.668, 10602.609, 444.673, 52960.066 25/09/13,16:11:49,16,08,1, 11.9,1,1, 19.668, 10602.637, 444.679, 52960.184 25/09/13,16:11:49,17,08,1, 11.9,1,1, 19.668, 10602.642, 444.672, 52960.145 25/09/13,16:11:49,18,08,1, 11.9,1,1, 19.668, 10602.648, 444.705, 52960.154 25/09/13,16:11:49,19,08,1, 11.9,1,1, 19.668, 10602.627, 444.679, 52960.133 25/09/13,16:11:50,00,08,1, 11.9,1,1, 19.671, 10602.621, 444.679, 52960.133 25/09/13,16:11:50,01,08,1, 11.9,1,1, 19.671, 10602.616, 444.681, 52960.133 25/09/13,16:11:50,02,08,1, 11.9,1,1, 19.671, 10602.598, 444.677, 52960.189 25/09/13,16:11:50,03,08,1, 11.9,1,1, 19.671, 10602.593, 444.678, 52960.115 25/09/13,16:11:50,04,08,1, 11.9,1,1, 19.671, 10602.629, 444.686, 52960.167 25/09/13,16:11:50,05,08,1, 11.9,1,1, 19.671, 10602.623, 444.674, 52960.106 25/09/13,16:11:50,06,08,1, 11.9,1,1, 19.671, 10602.590, 444.704, 52960.217 25/09/13,16:11:50,07,08,1, 11.9,1,1, 19.671, 10602.611, 444.681, 52960.099 25/09/13,16:11:50,08,08,1, 11.9,1,1, 19.671, 10602.611, 444.656, 52960.162 25/09/13,16:11:50,09,08,1, 11.9,1,1, 19.671, 10602.611, 444.642, 52960.174 25/09/13,16:11:50,10,08,1, 11.9,1,1, 19.671, 10602.615, 444.686, 52960.144 25/09/13,16:11:50,11,08,1, 11.9,1,1, 19.671, 10602.598, 444.681, 52960.152 25/09/13,16:11:50,12,08,1, 11.9,1,1, 19.671, 10602.627, 444.674, 52960.085 25/09/13,16:11:50,13,08,1, 11.9,1,1, 19.671, 10602.597, 444.695, 52960.133 25/09/13,16:11:50,14,08,1, 11.9,1,1, 19.671, 10602.596, 444.694, 52960.176 25/09/13,16:11:50,15,08,1, 11.9,1,1, 19.671, 10602.590, 444.681, 52960.129 25/09/13,16:11:50,16,08,1, 11.9,1,1, 19.671, 10602.619, 444.671, 52960.116 25/09/13,16:11:50,17,08,1, 11.9,1,1, 19.671, 10602.598, 444.653, 52960.136 25/09/13,16:11:50,18,08,1, 11.9,1,1, 19.671, 10602.611, 444.676, 52960.102 25/09/13,16:11:50,19,08,1, 11.9,1,1, 19.671, 10602.606, 444.675, 52960.155 25/09/13,16:11:51,00,08,1, 11.9,1,1, 19.672, 10602.604, 444.675, 52960.155 25/09/13,16:11:51,01,08,1, 11.9,1,1, 19.672, 10602.609, 444.655, 52960.132 25/09/13,16:11:51,02,08,1, 11.9,1,1, 19.672, 10602.570, 444.652, 52960.156 25/09/13,16:11:51,03,08,1, 11.9,1,1, 19.672, 10602.621, 444.641, 52960.160 25/09/13,16:11:51,04,08,1, 11.9,1,1, 19.672, 10602.578, 444.656, 52960.190 25/09/13,16:11:51,05,08,1, 11.9,1,1, 19.672, 10602.575, 444.648, 52960.182 25/09/13,16:11:51,06,08,1, 11.9,1,1, 19.672, 10602.598, 444.643, 52960.141 25/09/13,16:11:51,07,08,1, 11.9,1,1, 19.672, 10602.589, 444.651, 52960.196 25/09/13,16:11:51,08,08,1, 11.9,1,1, 19.672, 10602.571, 444.675, 52960.177 25/09/13,16:11:51,09,08,1, 11.9,1,1, 19.672, 10602.607, 444.677, 52960.245 25/09/13,16:11:51,10,08,1, 11.9,1,1, 19.672, 10602.592, 444.669, 52960.153 25/09/13,16:11:51,11,08,1, 11.9,1,1, 19.672, 10602.609, 444.659, 52960.209 25/09/13,16:11:51,12,08,1, 11.9,1,1, 19.672, 10602.590, 444.662, 52960.174 25/09/13,16:11:51,13,08,1, 11.9,1,1, 19.672, 10602.553, 444.665, 52960.242 25/09/13,16:11:51,14,08,1, 11.9,1,1, 19.672, 10602.564, 444.676, 52960.276 25/09/13,16:11:51,15,08,1, 11.9,1,1, 19.672, 10602.564, 444.650, 52960.219 25/09/13,16:11:51,16,08,1, 11.9,1,1, 19.672, 10602.573, 444.648, 52960.133 25/09/13,16:11:51,17,08,1, 11.9,1,1, 19.672, 10602.586, 444.647, 52960.254 25/09/13,16:11:51,18,08,1, 11.9,1,1, 19.672, 10602.563, 444.654, 52960.184 25/09/13,16:11:51,19,08,1, 11.9,1,1, 19.672, 10602.547, 444.675, 52960.235 25/09/13,16:11:52,00,08,1, 12.0,1,1, 19.669, 10602.546, 444.675, 52960.235 25/09/13,16:11:52,01,08,1, 12.0,1,1, 19.669, 10602.552, 444.640, 52960.195 25/09/13,16:11:52,02,08,1, 12.0,1,1, 19.669, 10602.566, 444.620, 52960.194 25/09/13,16:11:52,03,08,1, 12.0,1,1, 19.669, 10602.571, 444.668, 52960.212 25/09/13,16:11:52,04,08,1, 12.0,1,1, 19.669, 10602.586, 444.647, 52960.156 25/09/13,16:11:52,05,08,1, 12.0,1,1, 19.669, 10602.558, 444.656, 52960.175 25/09/13,16:11:52,06,08,1, 12.0,1,1, 19.669, 10602.564, 444.616, 52960.249 25/09/13,16:11:52,07,08,1, 12.0,1,1, 19.669, 10602.560, 444.635, 52960.203 25/09/13,16:11:52,08,08,1, 12.0,1,1, 19.669, 10602.551, 444.642, 52960.235 25/09/13,16:11:52,09,08,1, 12.0,1,1, 19.669, 10602.549, 444.659, 52960.265 25/09/13,16:11:52,10,08,1, 12.0,1,1, 19.669, 10602.554, 444.649, 52960.249 25/09/13,16:11:52,11,08,1, 12.0,1,1, 19.669, 10602.549, 444.633, 52960.252 25/09/13,16:11:52,12,08,1, 12.0,1,1, 19.669, 10602.567, 444.647, 52960.182 25/09/13,16:11:52,13,08,1, 12.0,1,1, 19.669, 10602.560, 444.658, 52960.249 25/09/13,16:11:52,14,08,1, 12.0,1,1, 19.669, 10602.551, 444.625, 52960.174 25/09/13,16:11:52,15,08,1, 12.0,1,1, 19.669, 10602.546, 444.644, 52960.239 25/09/13,16:11:52,16,08,1, 12.0,1,1, 19.669, 10602.544, 444.654, 52960.210 25/09/13,16:11:52,17,08,1, 12.0,1,1, 19.669, 10602.527, 444.652, 52960.218 25/09/13,16:11:52,18,08,1, 12.0,1,1, 19.669, 10602.553, 444.654, 52960.274 25/09/13,16:11:52,19,08,1, 12.0,1,1, 19.669, 10602.553, 444.664, 52960.181 25/09/13,16:11:53,00,09,1, 11.9,1,1, 19.669, 10602.546, 444.664, 52960.181 25/09/13,16:11:53,01,09,1, 11.9,1,1, 19.669, 10602.527, 444.656, 52960.261 25/09/13,16:11:53,02,09,1, 11.9,1,1, 19.669, 10602.536, 444.654, 52960.208 25/09/13,16:11:53,03,09,1, 11.9,1,1, 19.669, 10602.533, 444.676, 52960.217 25/09/13,16:11:53,04,09,1, 11.9,1,1, 19.669, 10602.529, 444.647, 52960.214 25/09/13,16:11:53,05,09,1, 11.9,1,1, 19.669, 10602.512, 444.623, 52960.215 25/09/13,16:11:53,06,09,1, 11.9,1,1, 19.669, 10602.523, 444.645, 52960.186 25/09/13,16:11:53,07,09,1, 11.9,1,1, 19.669, 10602.521, 444.632, 52960.199 25/09/13,16:11:53,08,09,1, 11.9,1,1, 19.669, 10602.533, 444.634, 52960.192 25/09/13,16:11:53,09,09,1, 11.9,1,1, 19.669, 10602.513, 444.643, 52960.242 25/09/13,16:11:53,10,09,1, 11.9,1,1, 19.669, 10602.522, 444.623, 52960.214 25/09/13,16:11:53,11,09,1, 11.9,1,1, 19.669, 10602.510, 444.626, 52960.232 25/09/13,16:11:53,12,09,1, 11.9,1,1, 19.669, 10602.509, 444.627, 52960.230 25/09/13,16:11:53,13,09,1, 11.9,1,1, 19.669, 10602.490, 444.637, 52960.217 25/09/13,16:11:53,14,09,1, 11.9,1,1, 19.669, 10602.539, 444.631, 52960.268 25/09/13,16:11:53,15,09,1, 11.9,1,1, 19.669, 10602.489, 444.636, 52960.166 25/09/13,16:11:53,16,09,1, 11.9,1,1, 19.669, 10602.517, 444.610, 52960.236 25/09/13,16:11:53,17,09,1, 11.9,1,1, 19.669, 10602.517, 444.629, 52960.194 25/09/13,16:11:53,18,09,1, 11.9,1,1, 19.669, 10602.498, 444.648, 52960.256 25/09/13,16:11:53,19,09,1, 11.9,1,1, 19.669, 10602.508, 444.641, 52960.202 25/09/13,16:11:54,00,09,1, 11.9,1,1, 19.672, 10602.504, 444.641, 52960.202 25/09/13,16:11:54,01,09,1, 11.9,1,1, 19.672, 10602.488, 444.623, 52960.255 25/09/13,16:11:54,02,09,1, 11.9,1,1, 19.672, 10602.516, 444.654, 52960.205 25/09/13,16:11:54,03,09,1, 11.9,1,1, 19.672, 10602.507, 444.669, 52960.246 25/09/13,16:11:54,04,09,1, 11.9,1,1, 19.672, 10602.470, 444.661, 52960.197 25/09/13,16:11:54,05,09,1, 11.9,1,1, 19.672, 10602.489, 444.617, 52960.232 25/09/13,16:11:54,06,09,1, 11.9,1,1, 19.672, 10602.489, 444.633, 52960.200 25/09/13,16:11:54,07,09,1, 11.9,1,1, 19.672, 10602.473, 444.650, 52960.214 25/09/13,16:11:54,08,09,1, 11.9,1,1, 19.672, 10602.474, 444.617, 52960.216 25/09/13,16:11:54,09,09,1, 11.9,1,1, 19.672, 10602.476, 444.630, 52960.224 25/09/13,16:11:54,10,09,1, 11.9,1,1, 19.672, 10602.485, 444.630, 52960.223 25/09/13,16:11:54,11,09,1, 11.9,1,1, 19.672, 10602.475, 444.626, 52960.249 25/09/13,16:11:54,12,09,1, 11.9,1,1, 19.672, 10602.456, 444.637, 52960.291 25/09/13,16:11:54,13,09,1, 11.9,1,1, 19.672, 10602.478, 444.641, 52960.239 25/09/13,16:11:54,14,09,1, 11.9,1,1, 19.672, 10602.477, 444.602, 52960.206 25/09/13,16:11:54,15,09,1, 11.9,1,1, 19.672, 10602.471, 444.616, 52960.206 25/09/13,16:11:54,16,09,1, 11.9,1,1, 19.672, 10602.468, 444.630, 52960.226 25/09/13,16:11:54,17,09,1, 11.9,1,1, 19.672, 10602.454, 444.621, 52960.247 25/09/13,16:11:54,18,09,1, 11.9,1,1, 19.672, 10602.455, 444.642, 52960.268 25/09/13,16:11:54,19,09,1, 11.9,1,1, 19.672, 10602.496, 444.644, 52960.256 25/09/13,16:11:55,00,09,1, 11.9,1,1, 19.671, 10602.496, 444.644, 52960.256 25/09/13,16:11:55,01,09,1, 11.9,1,1, 19.671, 10602.443, 444.634, 52960.232 25/09/13,16:11:55,02,09,1, 11.9,1,1, 19.671, 10602.455, 444.612, 52960.304 25/09/13,16:11:55,03,09,1, 11.9,1,1, 19.671, 10602.465, 444.609, 52960.200 25/09/13,16:11:55,04,09,1, 11.9,1,1, 19.671, 10602.459, 444.644, 52960.259 25/09/13,16:11:55,05,09,1, 11.9,1,1, 19.671, 10602.451, 444.628, 52960.249 25/09/13,16:11:55,06,09,1, 11.9,1,1, 19.671, 10602.461, 444.598, 52960.293 25/09/13,16:11:55,07,09,1, 11.9,1,1, 19.671, 10602.454, 444.611, 52960.294 25/09/13,16:11:55,08,09,1, 11.9,1,1, 19.671, 10602.466, 444.636, 52960.299 25/09/13,16:11:55,09,09,1, 11.9,1,1, 19.671, 10602.437, 444.617, 52960.211 25/09/13,16:11:55,10,09,1, 11.9,1,1, 19.671, 10602.425, 444.650, 52960.250 25/09/13,16:11:55,11,09,1, 11.9,1,1, 19.671, 10602.450, 444.597, 52960.204 25/09/13,16:11:55,12,09,1, 11.9,1,1, 19.671, 10602.434, 444.610, 52960.260 25/09/13,16:11:55,13,09,1, 11.9,1,1, 19.671, 10602.426, 444.620, 52960.249 25/09/13,16:11:55,14,09,1, 11.9,1,1, 19.671, 10602.435, 444.639, 52960.227 25/09/13,16:11:55,15,09,1, 11.9,1,1, 19.671, 10602.433, 444.617, 52960.295 25/09/13,16:11:55,16,09,1, 11.9,1,1, 19.671, 10602.403, 444.621, 52960.292 25/09/13,16:11:55,17,09,1, 11.9,1,1, 19.671, 10602.412, 444.623, 52960.272 25/09/13,16:11:55,18,09,1, 11.9,1,1, 19.671, 10602.417, 444.603, 52960.230 25/09/13,16:11:55,19,09,1, 11.9,1,1, 19.671, 10602.424, 444.609, 52960.234 25/09/13,16:11:56,00,09,1, 11.9,1,1, 19.671, 10602.421, 444.609, 52960.234 25/09/13,16:11:56,01,09,1, 11.9,1,1, 19.671, 10602.427, 444.594, 52960.266 25/09/13,16:11:56,02,09,1, 11.9,1,1, 19.671, 10602.410, 444.608, 52960.258 25/09/13,16:11:56,03,09,1, 11.9,1,1, 19.671, 10602.420, 444.612, 52960.281 25/09/13,16:11:56,04,09,1, 11.9,1,1, 19.671, 10602.389, 444.595, 52960.303 25/09/13,16:11:56,05,09,1, 11.9,1,1, 19.671, 10602.417, 444.619, 52960.282 25/09/13,16:11:56,06,09,1, 11.9,1,1, 19.671, 10602.422, 444.609, 52960.276 25/09/13,16:11:56,07,09,1, 11.9,1,1, 19.671, 10602.397, 444.575, 52960.312 25/09/13,16:11:56,08,09,1, 11.9,1,1, 19.671, 10602.412, 444.589, 52960.314 25/09/13,16:11:56,09,09,1, 11.9,1,1, 19.671, 10602.399, 444.599, 52960.299 25/09/13,16:11:56,10,09,1, 11.9,1,1, 19.671, 10602.376, 444.590, 52960.297 25/09/13,16:11:56,11,09,1, 11.9,1,1, 19.671, 10602.383, 444.581, 52960.254 25/09/13,16:11:56,12,09,1, 11.9,1,1, 19.671, 10602.409, 444.572, 52960.277 25/09/13,16:11:56,13,09,1, 11.9,1,1, 19.671, 10602.411, 444.592, 52960.316 25/09/13,16:11:56,14,09,1, 11.9,1,1, 19.671, 10602.391, 444.590, 52960.345 25/09/13,16:11:56,15,09,1, 11.9,1,1, 19.671, 10602.392, 444.580, 52960.344 25/09/13,16:11:56,16,09,1, 11.9,1,1, 19.671, 10602.404, 444.568, 52960.314 25/09/13,16:11:56,17,09,1, 11.9,1,1, 19.671, 10602.376, 444.587, 52960.288 25/09/13,16:11:56,18,09,1, 11.9,1,1, 19.671, 10602.399, 444.575, 52960.326 25/09/13,16:11:56,19,09,1, 11.9,1,1, 19.671, 10602.372, 444.599, 52960.302 25/09/13,16:11:57,00,09,1, 11.9,1,1, 19.668, 10602.371, 444.599, 52960.302 25/09/13,16:11:57,01,09,1, 11.9,1,1, 19.668, 10602.383, 444.596, 52960.241 25/09/13,16:11:57,02,09,1, 11.9,1,1, 19.668, 10602.399, 444.620, 52960.416 25/09/13,16:11:57,03,09,1, 11.9,1,1, 19.668, 10602.383, 444.622, 52960.402 25/09/13,16:11:57,04,09,1, 11.9,1,1, 19.668, 10602.396, 444.618, 52960.447 25/09/13,16:11:57,05,09,1, 11.9,1,1, 19.668, 10602.379, 444.597, 52960.500 25/09/13,16:11:57,06,09,1, 11.9,1,1, 19.668, 10602.375, 444.599, 52960.509 25/09/13,16:11:57,07,09,1, 11.9,1,1, 19.668, 10602.368, 444.639, 52960.638 25/09/13,16:11:57,08,09,1, 11.9,1,1, 19.668, 10602.376, 444.604, 52960.434 25/09/13,16:11:57,09,09,1, 11.9,1,1, 19.668, 10602.372, 444.615, 52960.400 25/09/13,16:11:57,10,09,1, 11.9,1,1, 19.668, 10602.355, 444.618, 52960.518 25/09/13,16:11:57,11,09,1, 11.9,1,1, 19.668, 10602.388, 444.634, 52960.458 25/09/13,16:11:57,12,09,1, 11.9,1,1, 19.668, 10602.371, 444.626, 52960.467 25/09/13,16:11:57,13,09,1, 11.9,1,1, 19.668, 10602.373, 444.640, 52960.510 25/09/13,16:11:57,14,09,1, 11.9,1,1, 19.668, 10602.362, 444.642, 52960.515 25/09/13,16:11:57,15,09,1, 11.9,1,1, 19.668, 10602.339, 444.634, 52960.567 25/09/13,16:11:57,16,09,1, 11.9,1,1, 19.668, 10602.338, 444.630, 52960.510 25/09/13,16:11:57,17,09,1, 11.9,1,1, 19.668, 10602.356, 444.613, 52960.488 25/09/13,16:11:57,18,09,1, 11.9,1,1, 19.668, 10602.349, 444.619, 52960.515 25/09/13,16:11:57,19,09,1, 11.9,1,1, 19.668, 10602.332, 444.614, 52960.477 25/09/13,16:11:58,00,09,1, 11.9,1,1, 19.665, 10602.329, 444.614, 52960.477 25/09/13,16:11:58,01,09,1, 11.9,1,1, 19.665, 10602.376, 444.601, 52960.460 25/09/13,16:11:58,02,09,1, 11.9,1,1, 19.665, 10602.353, 444.647, 52960.536 25/09/13,16:11:58,03,09,1, 11.9,1,1, 19.665, 10602.349, 444.640, 52960.464 25/09/13,16:11:58,04,09,1, 11.9,1,1, 19.665, 10602.348, 444.617, 52960.511 25/09/13,16:11:58,05,09,1, 11.9,1,1, 19.665, 10602.357, 444.640, 52960.457 25/09/13,16:11:58,06,09,1, 11.9,1,1, 19.665, 10602.347, 444.623, 52960.561 25/09/13,16:11:58,07,09,1, 11.9,1,1, 19.665, 10602.359, 444.629, 52960.564 25/09/13,16:11:58,08,09,1, 11.9,1,1, 19.665, 10602.338, 444.624, 52960.563 25/09/13,16:11:58,09,09,1, 11.9,1,1, 19.665, 10602.322, 444.625, 52960.534 25/09/13,16:11:58,10,09,1, 11.9,1,1, 19.665, 10602.347, 444.595, 52960.502 25/09/13,16:11:58,11,09,1, 11.9,1,1, 19.665, 10602.343, 444.631, 52960.583 25/09/13,16:11:58,12,09,1, 11.9,1,1, 19.665, 10602.352, 444.605, 52960.536 25/09/13,16:11:58,13,09,1, 11.9,1,1, 19.665, 10602.352, 444.618, 52960.539 25/09/13,16:11:58,14,09,1, 11.9,1,1, 19.665, 10602.318, 444.592, 52960.546 25/09/13,16:11:58,15,09,1, 11.9,1,1, 19.665, 10602.354, 444.602, 52960.490 25/09/13,16:11:58,16,09,1, 11.9,1,1, 19.665, 10602.326, 444.599, 52960.536 25/09/13,16:11:58,17,09,1, 11.9,1,1, 19.665, 10602.330, 444.618, 52960.515 25/09/13,16:11:58,18,09,1, 11.9,1,1, 19.665, 10602.332, 444.586, 52960.473 25/09/13,16:11:58,19,09,1, 11.9,1,1, 19.665, 10602.338, 444.632, 52960.564 25/09/13,16:11:59,00,09,1, 11.9,1,1, 19.668, 10602.337, 444.632, 52960.564 25/09/13,16:11:59,01,09,1, 11.9,1,1, 19.668, 10602.330, 444.602, 52960.531 25/09/13,16:11:59,02,09,1, 11.9,1,1, 19.668, 10602.326, 444.631, 52960.528 25/09/13,16:11:59,03,09,1, 11.9,1,1, 19.668, 10602.334, 444.596, 52960.486 25/09/13,16:11:59,04,09,1, 11.9,1,1, 19.668, 10602.294, 444.616, 52960.606 25/09/13,16:11:59,05,09,1, 11.9,1,1, 19.668, 10602.303, 444.589, 52960.536 25/09/13,16:11:59,06,09,1, 11.9,1,1, 19.668, 10602.287, 444.627, 52960.482 25/09/13,16:11:59,07,09,1, 11.9,1,1, 19.668, 10602.307, 444.603, 52960.540 25/09/13,16:11:59,08,09,1, 11.9,1,1, 19.668, 10602.303, 444.614, 52960.551 25/09/13,16:11:59,09,09,1, 11.9,1,1, 19.668, 10602.291, 444.603, 52960.620 25/09/13,16:11:59,10,09,1, 11.9,1,1, 19.668, 10602.285, 444.618, 52960.544 25/09/13,16:11:59,11,09,1, 11.9,1,1, 19.668, 10602.288, 444.605, 52960.524 25/09/13,16:11:59,12,09,1, 11.9,1,1, 19.668, 10602.305, 444.624, 52960.563 25/09/13,16:11:59,13,09,1, 11.9,1,1, 19.668, 10602.294, 444.608, 52960.608 25/09/13,16:11:59,14,09,1, 11.9,1,1, 19.668, 10602.290, 444.597, 52960.543 25/09/13,16:11:59,15,09,1, 11.9,1,1, 19.668, 10602.302, 444.591, 52960.608 25/09/13,16:11:59,16,09,1, 11.9,1,1, 19.668, 10602.282, 444.597, 52960.557 25/09/13,16:11:59,17,09,1, 11.9,1,1, 19.668, 10602.298, 444.596, 52960.596 25/09/13,16:11:59,18,09,1, 11.9,1,1, 19.668, 10602.305, 444.616, 52960.606 25/09/13,16:11:59,19,09,1, 11.9,1,1, 19.668, 10602.302, 444.625, 52960.612 25/09/13,16:12:00,00,09,1, 11.9,1,1, 19.667, 10602.295, 444.625, 52960.612 25/09/13,16:12:00,01,09,1, 11.9,1,1, 19.667, 10602.284, 444.610, 52960.597 25/09/13,16:12:00,02,09,1, 11.9,1,1, 19.667, 10602.260, 444.573, 52960.397 25/09/13,16:12:00,03,09,1, 11.9,1,1, 19.667, 10602.249, 444.585, 52960.356 25/09/13,16:12:00,04,09,1, 11.9,1,1, 19.667, 10602.244, 444.570, 52960.397 25/09/13,16:12:00,05,09,1, 11.9,1,1, 19.667, 10602.252, 444.581, 52960.376 25/09/13,16:12:00,06,09,1, 11.9,1,1, 19.667, 10602.262, 444.586, 52960.321 25/09/13,16:12:00,07,09,1, 11.9,1,1, 19.667, 10602.244, 444.586, 52960.414 25/09/13,16:12:00,08,09,1, 11.9,1,1, 19.667, 10602.271, 444.593, 52960.445 25/09/13,16:12:00,09,09,1, 11.9,1,1, 19.667, 10602.268, 444.565, 52960.357 25/09/13,16:12:00,10,09,1, 11.9,1,1, 19.667, 10602.267, 444.587, 52960.406 25/09/13,16:12:00,11,09,1, 11.9,1,1, 19.667, 10602.276, 444.600, 52960.439 25/09/13,16:12:00,12,09,1, 11.9,1,1, 19.667, 10602.262, 444.597, 52960.394 25/09/13,16:12:00,13,09,1, 11.9,1,1, 19.667, 10602.262, 444.580, 52960.419 25/09/13,16:12:00,14,09,1, 11.9,1,1, 19.667, 10602.276, 444.581, 52960.348 25/09/13,16:12:00,15,09,1, 11.9,1,1, 19.667, 10602.244, 444.584, 52960.428 25/09/13,16:12:00,16,09,1, 11.9,1,1, 19.667, 10602.259, 444.562, 52960.395 25/09/13,16:12:00,17,09,1, 11.9,1,1, 19.667, 10602.267, 444.596, 52960.411 25/09/13,16:12:00,18,09,1, 11.9,1,1, 19.667, 10602.259, 444.590, 52960.422 25/09/13,16:12:00,19,09,1, 11.9,1,1, 19.667, 10602.276, 444.589, 52960.437 25/09/13,16:12:01,00,09,1, 12.0,1,1, 19.666, 10602.270, 444.589, 52960.437 25/09/13,16:12:01,01,09,1, 12.0,1,1, 19.666, 10602.267, 444.582, 52960.430 25/09/13,16:12:01,02,09,1, 12.0,1,1, 19.666, 10602.248, 444.593, 52960.404 25/09/13,16:12:01,03,09,1, 12.0,1,1, 19.666, 10602.252, 444.598, 52960.493 25/09/13,16:12:01,04,09,1, 12.0,1,1, 19.666, 10602.232, 444.596, 52960.409 25/09/13,16:12:01,05,09,1, 12.0,1,1, 19.666, 10602.238, 444.563, 52960.415 25/09/13,16:12:01,06,09,1, 12.0,1,1, 19.666, 10602.227, 444.571, 52960.475 25/09/13,16:12:01,07,09,1, 12.0,1,1, 19.666, 10602.247, 444.586, 52960.392 25/09/13,16:12:01,08,09,1, 12.0,1,1, 19.666, 10602.246, 444.591, 52960.413 25/09/13,16:12:01,09,09,1, 12.0,1,1, 19.666, 10602.253, 444.603, 52960.425 25/09/13,16:12:01,10,09,1, 12.0,1,1, 19.666, 10602.234, 444.582, 52960.395 25/09/13,16:12:01,11,09,1, 12.0,1,1, 19.666, 10602.236, 444.563, 52960.386 25/09/13,16:12:01,12,09,1, 12.0,1,1, 19.666, 10602.209, 444.577, 52960.448 25/09/13,16:12:01,13,09,1, 12.0,1,1, 19.666, 10602.213, 444.572, 52960.419 25/09/13,16:12:01,14,09,1, 12.0,1,1, 19.666, 10602.212, 444.570, 52960.413 25/09/13,16:12:01,15,09,1, 12.0,1,1, 19.666, 10602.204, 444.581, 52960.475 25/09/13,16:12:01,16,09,1, 12.0,1,1, 19.666, 10602.208, 444.580, 52960.462 25/09/13,16:12:01,17,09,1, 12.0,1,1, 19.666, 10602.209, 444.575, 52960.415 25/09/13,16:12:01,18,09,1, 12.0,1,1, 19.666, 10602.213, 444.571, 52960.381 25/09/13,16:12:01,19,09,1, 12.0,1,1, 19.666, 10602.223, 444.598, 52960.406 25/09/13,16:12:02,00,08,1, 12.0,1,1, 19.671, 10602.220, 444.598, 52960.406 25/09/13,16:12:02,01,08,1, 12.0,1,1, 19.671, 10602.213, 444.604, 52960.400 25/09/13,16:12:02,02,08,1, 12.0,1,1, 19.671, 10602.226, 444.585, 52960.444 25/09/13,16:12:02,03,08,1, 12.0,1,1, 19.671, 10602.205, 444.593, 52960.439 25/09/13,16:12:02,04,08,1, 12.0,1,1, 19.671, 10602.205, 444.570, 52960.459 25/09/13,16:12:02,05,08,1, 12.0,1,1, 19.671, 10602.218, 444.575, 52960.496 25/09/13,16:12:02,06,08,1, 12.0,1,1, 19.671, 10602.199, 444.600, 52960.473 25/09/13,16:12:02,07,08,1, 12.0,1,1, 19.671, 10602.203, 444.595, 52960.498 25/09/13,16:12:02,08,08,1, 12.0,1,1, 19.671, 10602.211, 444.608, 52960.453 25/09/13,16:12:02,09,08,1, 12.0,1,1, 19.671, 10602.203, 444.586, 52960.449 25/09/13,16:12:02,10,08,1, 12.0,1,1, 19.671, 10602.197, 444.565, 52960.431 25/09/13,16:12:02,11,08,1, 12.0,1,1, 19.671, 10602.188, 444.601, 52960.476 25/09/13,16:12:02,12,08,1, 12.0,1,1, 19.671, 10602.173, 444.610, 52960.476 25/09/13,16:12:02,13,08,1, 12.0,1,1, 19.671, 10602.217, 444.611, 52960.431 25/09/13,16:12:02,14,08,1, 12.0,1,1, 19.671, 10602.212, 444.603, 52960.513 25/09/13,16:12:02,15,08,1, 12.0,1,1, 19.671, 10602.193, 444.602, 52960.515 25/09/13,16:12:02,16,08,1, 12.0,1,1, 19.671, 10602.185, 444.591, 52960.487 25/09/13,16:12:02,17,08,1, 12.0,1,1, 19.671, 10602.183, 444.611, 52960.462 25/09/13,16:12:02,18,08,1, 12.0,1,1, 19.671, 10602.206, 444.623, 52960.461 25/09/13,16:12:02,19,08,1, 12.0,1,1, 19.671, 10602.179, 444.607, 52960.429 25/09/13,16:12:03,00,08,1, 11.9,1,1, 19.666, 10602.179, 444.607, 52960.429 25/09/13,16:12:03,01,08,1, 11.9,1,1, 19.666, 10602.168, 444.613, 52960.506 25/09/13,16:12:03,02,08,1, 11.9,1,1, 19.666, 10602.177, 444.618, 52960.435 25/09/13,16:12:03,03,08,1, 11.9,1,1, 19.666, 10602.150, 444.610, 52960.432 25/09/13,16:12:03,04,08,1, 11.9,1,1, 19.666, 10602.172, 444.600, 52960.456 25/09/13,16:12:03,05,08,1, 11.9,1,1, 19.666, 10602.167, 444.616, 52960.486 25/09/13,16:12:03,06,08,1, 11.9,1,1, 19.666, 10602.161, 444.624, 52960.485 25/09/13,16:12:03,07,08,1, 11.9,1,1, 19.666, 10602.152, 444.614, 52960.458 25/09/13,16:12:03,08,08,1, 11.9,1,1, 19.666, 10602.163, 444.624, 52960.461 25/09/13,16:12:03,09,08,1, 11.9,1,1, 19.666, 10602.184, 444.621, 52960.489 25/09/13,16:12:03,10,08,1, 11.9,1,1, 19.666, 10602.174, 444.602, 52960.444 25/09/13,16:12:03,11,08,1, 11.9,1,1, 19.666, 10602.176, 444.625, 52960.520 25/09/13,16:12:03,12,08,1, 11.9,1,1, 19.666, 10602.163, 444.601, 52960.470 25/09/13,16:12:03,13,08,1, 11.9,1,1, 19.666, 10602.156, 444.605, 52960.481 25/09/13,16:12:03,14,08,1, 11.9,1,1, 19.666, 10602.154, 444.605, 52960.481 25/09/13,16:12:03,15,08,1, 11.9,1,1, 19.666, 10602.193, 444.617, 52960.501 25/09/13,16:12:03,16,08,1, 11.9,1,1, 19.666, 10602.183, 444.612, 52960.524 25/09/13,16:12:03,17,08,1, 11.9,1,1, 19.666, 10602.183, 444.606, 52960.447 25/09/13,16:12:03,18,08,1, 11.9,1,1, 19.666, 10602.141, 444.627, 52960.535 25/09/13,16:12:03,19,08,1, 11.9,1,1, 19.666, 10602.145, 444.631, 52960.504 25/09/13,16:12:04,00,09,1, 11.9,1,1, 19.667, 10602.137, 444.631, 52960.504 25/09/13,16:12:04,01,09,1, 11.9,1,1, 19.667, 10602.151, 444.620, 52960.508 25/09/13,16:12:04,02,09,1, 11.9,1,1, 19.667, 10602.133, 444.633, 52960.485 25/09/13,16:12:04,03,09,1, 11.9,1,1, 19.667, 10602.138, 444.631, 52960.425 25/09/13,16:12:04,04,09,1, 11.9,1,1, 19.667, 10602.148, 444.624, 52960.489 25/09/13,16:12:04,05,09,1, 11.9,1,1, 19.667, 10602.148, 444.609, 52960.483 25/09/13,16:12:04,06,09,1, 11.9,1,1, 19.667, 10602.152, 444.632, 52960.542 25/09/13,16:12:04,07,09,1, 11.9,1,1, 19.667, 10602.144, 444.617, 52960.492 25/09/13,16:12:04,08,09,1, 11.9,1,1, 19.667, 10602.123, 444.613, 52960.556 25/09/13,16:12:04,09,09,1, 11.9,1,1, 19.667, 10602.152, 444.611, 52960.484 25/09/13,16:12:04,10,09,1, 11.9,1,1, 19.667, 10602.140, 444.630, 52960.454 25/09/13,16:12:04,11,09,1, 11.9,1,1, 19.667, 10602.141, 444.627, 52960.528 25/09/13,16:12:04,12,09,1, 11.9,1,1, 19.667, 10602.146, 444.619, 52960.566 25/09/13,16:12:04,13,09,1, 11.9,1,1, 19.667, 10602.135, 444.622, 52960.521 25/09/13,16:12:04,14,09,1, 11.9,1,1, 19.667, 10602.145, 444.635, 52960.511 25/09/13,16:12:04,15,09,1, 11.9,1,1, 19.667, 10602.132, 444.606, 52960.613 25/09/13,16:12:04,16,09,1, 11.9,1,1, 19.667, 10602.128, 444.591, 52960.497 25/09/13,16:12:04,17,09,1, 11.9,1,1, 19.667, 10602.158, 444.619, 52960.523 25/09/13,16:12:04,18,09,1, 11.9,1,1, 19.667, 10602.147, 444.632, 52960.490 25/09/13,16:12:04,19,09,1, 11.9,1,1, 19.667, 10602.119, 444.631, 52960.518 25/09/13,16:12:05,00,09,1, 11.9,1,1, 19.664, 10602.112, 444.631, 52960.518 25/09/13,16:12:05,01,09,1, 11.9,1,1, 19.664, 10602.136, 444.638, 52960.499 25/09/13,16:12:05,02,09,1, 11.9,1,1, 19.664, 10602.112, 444.616, 52960.524 25/09/13,16:12:05,03,09,1, 11.9,1,1, 19.664, 10602.101, 444.607, 52960.503 25/09/13,16:12:05,04,09,1, 11.9,1,1, 19.664, 10602.115, 444.632, 52960.562 25/09/13,16:12:05,05,09,1, 11.9,1,1, 19.664, 10602.098, 444.613, 52960.503 25/09/13,16:12:05,06,09,1, 11.9,1,1, 19.664, 10602.101, 444.643, 52960.612 25/09/13,16:12:05,07,09,1, 11.9,1,1, 19.664, 10602.105, 444.649, 52960.500 25/09/13,16:12:05,08,09,1, 11.9,1,1, 19.664, 10602.089, 444.633, 52960.559 25/09/13,16:12:05,09,09,1, 11.9,1,1, 19.664, 10602.089, 444.615, 52960.499 25/09/13,16:12:05,10,09,1, 11.9,1,1, 19.664, 10602.072, 444.617, 52960.508 25/09/13,16:12:05,11,09,1, 11.9,1,1, 19.664, 10602.089, 444.640, 52960.532 25/09/13,16:12:05,12,09,1, 11.9,1,1, 19.664, 10602.100, 444.650, 52960.547 25/09/13,16:12:05,13,09,1, 11.9,1,1, 19.664, 10602.079, 444.630, 52960.560 25/09/13,16:12:05,14,09,1, 11.9,1,1, 19.664, 10602.093, 444.652, 52960.569 25/09/13,16:12:05,15,09,1, 11.9,1,1, 19.664, 10602.091, 444.640, 52960.550 25/09/13,16:12:05,16,09,1, 11.9,1,1, 19.664, 10602.065, 444.639, 52960.570 25/09/13,16:12:05,17,09,1, 11.9,1,1, 19.664, 10602.083, 444.658, 52960.517 25/09/13,16:12:05,18,09,1, 11.9,1,1, 19.664, 10602.094, 444.637, 52960.521 25/09/13,16:12:05,19,09,1, 11.9,1,1, 19.664, 10602.072, 444.667, 52960.561 25/09/13,16:12:06,00,09,1, 11.9,1,1, 19.668, 10602.070, 444.667, 52960.561 25/09/13,16:12:06,01,09,1, 11.9,1,1, 19.668, 10602.052, 444.656, 52960.576 25/09/13,16:12:06,02,09,1, 11.9,1,1, 19.668, 10602.075, 444.648, 52960.541 25/09/13,16:12:06,03,09,1, 11.9,1,1, 19.668, 10602.056, 444.656, 52960.578 25/09/13,16:12:06,04,09,1, 11.9,1,1, 19.668, 10602.049, 444.654, 52960.580 25/09/13,16:12:06,05,09,1, 11.9,1,1, 19.668, 10602.067, 444.650, 52960.527 25/09/13,16:12:06,06,09,1, 11.9,1,1, 19.668, 10602.062, 444.634, 52960.503 25/09/13,16:12:06,07,09,1, 11.9,1,1, 19.668, 10602.060, 444.673, 52960.542 25/09/13,16:12:06,08,09,1, 11.9,1,1, 19.668, 10602.055, 444.662, 52960.548 25/09/13,16:12:06,09,09,1, 11.9,1,1, 19.668, 10602.035, 444.669, 52960.528 25/09/13,16:12:06,10,09,1, 11.9,1,1, 19.668, 10602.049, 444.677, 52960.528 25/09/13,16:12:06,11,09,1, 11.9,1,1, 19.668, 10602.033, 444.667, 52960.578 25/09/13,16:12:06,12,09,1, 11.9,1,1, 19.668, 10602.058, 444.678, 52960.587 25/09/13,16:12:06,13,09,1, 11.9,1,1, 19.668, 10602.036, 444.651, 52960.597 25/09/13,16:12:06,14,09,1, 11.9,1,1, 19.668, 10602.043, 444.661, 52960.523 25/09/13,16:12:06,15,09,1, 11.9,1,1, 19.668, 10602.025, 444.640, 52960.510 25/09/13,16:12:06,16,09,1, 11.9,1,1, 19.668, 10602.015, 444.649, 52960.523 25/09/13,16:12:06,17,09,1, 11.9,1,1, 19.668, 10602.012, 444.672, 52960.572 25/09/13,16:12:06,18,09,1, 11.9,1,1, 19.668, 10602.007, 444.658, 52960.531 25/09/13,16:12:06,19,09,1, 11.9,1,1, 19.668, 10601.998, 444.654, 52960.634 25/09/13,16:12:07,00,07,1, 12.0,1,1, 19.667, 10601.995, 444.654, 52960.634 25/09/13,16:12:07,01,07,1, 12.0,1,1, 19.667, 10601.995, 444.676, 52960.600 25/09/13,16:12:07,02,07,1, 12.0,1,1, 19.667, 10602.011, 444.666, 52960.518 25/09/13,16:12:07,03,07,1, 12.0,1,1, 19.667, 10601.987, 444.670, 52960.542 25/09/13,16:12:07,04,07,1, 12.0,1,1, 19.667, 10602.030, 444.674, 52960.537 25/09/13,16:12:07,05,07,1, 12.0,1,1, 19.667, 10601.995, 444.655, 52960.558 25/09/13,16:12:07,06,07,1, 12.0,1,1, 19.667, 10601.982, 444.625, 52960.518 25/09/13,16:12:07,07,07,1, 12.0,1,1, 19.667, 10601.996, 444.676, 52960.532 25/09/13,16:12:07,08,07,1, 12.0,1,1, 19.667, 10602.030, 444.667, 52960.551 25/09/13,16:12:07,09,07,1, 12.0,1,1, 19.667, 10601.996, 444.647, 52960.575 25/09/13,16:12:07,10,07,1, 12.0,1,1, 19.667, 10601.995, 444.667, 52960.569 25/09/13,16:12:07,11,07,1, 12.0,1,1, 19.667, 10601.993, 444.692, 52960.594 25/09/13,16:12:07,12,07,1, 12.0,1,1, 19.667, 10601.979, 444.697, 52960.602 25/09/13,16:12:07,13,07,1, 12.0,1,1, 19.667, 10601.998, 444.685, 52960.573 25/09/13,16:12:07,14,07,1, 12.0,1,1, 19.667, 10601.969, 444.698, 52960.547 25/09/13,16:12:07,15,07,1, 12.0,1,1, 19.667, 10601.980, 444.688, 52960.596 25/09/13,16:12:07,16,07,1, 12.0,1,1, 19.667, 10601.982, 444.686, 52960.616 25/09/13,16:12:07,17,07,1, 12.0,1,1, 19.667, 10601.975, 444.678, 52960.611 25/09/13,16:12:07,18,07,1, 12.0,1,1, 19.667, 10601.980, 444.679, 52960.654 25/09/13,16:12:07,19,07,1, 12.0,1,1, 19.667, 10601.980, 444.676, 52960.660 25/09/13,16:12:08,00,08,1, 12.0,1,1, 19.664, 10601.978, 444.676, 52960.660 25/09/13,16:12:08,01,08,1, 12.0,1,1, 19.664, 10601.970, 444.686, 52960.649 25/09/13,16:12:08,02,08,1, 12.0,1,1, 19.664, 10601.954, 444.687, 52960.563 25/09/13,16:12:08,03,08,1, 12.0,1,1, 19.664, 10601.945, 444.671, 52960.582 25/09/13,16:12:08,04,08,1, 12.0,1,1, 19.664, 10601.928, 444.642, 52960.594 25/09/13,16:12:08,05,08,1, 12.0,1,1, 19.664, 10601.958, 444.646, 52960.616 25/09/13,16:12:08,06,08,1, 12.0,1,1, 19.664, 10601.934, 444.662, 52960.599 25/09/13,16:12:08,07,08,1, 12.0,1,1, 19.664, 10601.920, 444.667, 52960.617 25/09/13,16:12:08,08,08,1, 12.0,1,1, 19.664, 10601.931, 444.680, 52960.619 25/09/13,16:12:08,09,08,1, 12.0,1,1, 19.664, 10601.914, 444.676, 52960.618 25/09/13,16:12:08,10,08,1, 12.0,1,1, 19.664, 10601.922, 444.646, 52960.370 25/09/13,16:12:08,11,08,1, 12.0,1,1, 19.664, 10601.914, 444.664, 52960.542 25/09/13,16:12:08,12,08,1, 12.0,1,1, 19.664, 10601.964, 444.677, 52960.592 25/09/13,16:12:08,13,08,1, 12.0,1,1, 19.664, 10601.951, 444.689, 52960.614 25/09/13,16:12:08,14,08,1, 12.0,1,1, 19.664, 10601.932, 444.670, 52960.621 25/09/13,16:12:08,15,08,1, 12.0,1,1, 19.664, 10601.929, 444.679, 52960.634 25/09/13,16:12:08,16,08,1, 12.0,1,1, 19.664, 10601.924, 444.683, 52960.650 25/09/13,16:12:08,17,08,1, 12.0,1,1, 19.664, 10601.938, 444.682, 52960.645 25/09/13,16:12:08,18,08,1, 12.0,1,1, 19.664, 10601.927, 444.683, 52960.616 25/09/13,16:12:08,19,08,1, 12.0,1,1, 19.664, 10601.905, 444.677, 52960.617 25/09/13,16:12:09,00,08,1, 11.9,1,1, 19.667, 10601.903, 444.677, 52960.617 25/09/13,16:12:09,01,08,1, 11.9,1,1, 19.667, 10601.910, 444.710, 52960.696 25/09/13,16:12:09,02,08,1, 11.9,1,1, 19.667, 10601.909, 444.667, 52960.649 25/09/13,16:12:09,03,08,1, 11.9,1,1, 19.667, 10601.918, 444.681, 52960.622 25/09/13,16:12:09,04,08,1, 11.9,1,1, 19.667, 10601.909, 444.702, 52960.664 25/09/13,16:12:09,05,08,1, 11.9,1,1, 19.667, 10601.916, 444.684, 52960.664 25/09/13,16:12:09,06,08,1, 11.9,1,1, 19.667, 10601.918, 444.690, 52960.671 25/09/13,16:12:09,07,08,1, 11.9,1,1, 19.667, 10601.915, 444.681, 52960.670 25/09/13,16:12:09,08,08,1, 11.9,1,1, 19.667, 10601.904, 444.667, 52960.588 25/09/13,16:12:09,09,08,1, 11.9,1,1, 19.667, 10601.900, 444.669, 52960.628 25/09/13,16:12:09,10,08,1, 11.9,1,1, 19.667, 10601.898, 444.667, 52960.650 25/09/13,16:12:09,11,08,1, 11.9,1,1, 19.667, 10601.916, 444.667, 52960.588 25/09/13,16:12:09,12,08,1, 11.9,1,1, 19.667, 10601.885, 444.692, 52960.643 25/09/13,16:12:09,13,08,1, 11.9,1,1, 19.667, 10601.902, 444.697, 52960.660 25/09/13,16:12:09,14,08,1, 11.9,1,1, 19.667, 10601.883, 444.676, 52960.722 25/09/13,16:12:09,15,08,1, 11.9,1,1, 19.667, 10601.910, 444.687, 52960.681 25/09/13,16:12:09,16,08,1, 11.9,1,1, 19.667, 10601.894, 444.688, 52960.591 25/09/13,16:12:09,17,08,1, 11.9,1,1, 19.667, 10601.897, 444.711, 52960.730 25/09/13,16:12:09,18,08,1, 11.9,1,1, 19.667, 10601.876, 444.690, 52960.623 25/09/13,16:12:09,19,08,1, 11.9,1,1, 19.667, 10601.895, 444.679, 52960.700 25/09/13,16:12:10,00,08,1, 11.9,1,1, 19.664, 10601.887, 444.679, 52960.700 25/09/13,16:12:10,01,08,1, 11.9,1,1, 19.664, 10601.880, 444.701, 52960.721 25/09/13,16:12:10,02,08,1, 11.9,1,1, 19.664, 10601.870, 444.684, 52960.609 25/09/13,16:12:10,03,08,1, 11.9,1,1, 19.664, 10601.872, 444.675, 52960.676 25/09/13,16:12:10,04,08,1, 11.9,1,1, 19.664, 10601.886, 444.695, 52960.675 25/09/13,16:12:10,05,08,1, 11.9,1,1, 19.664, 10601.877, 444.698, 52960.643 25/09/13,16:12:10,06,08,1, 11.9,1,1, 19.664, 10601.876, 444.700, 52960.705 25/09/13,16:12:10,07,08,1, 11.9,1,1, 19.664, 10601.858, 444.669, 52960.700 25/09/13,16:12:10,08,08,1, 11.9,1,1, 19.664, 10601.870, 444.669, 52960.670 25/09/13,16:12:10,09,08,1, 11.9,1,1, 19.664, 10601.862, 444.681, 52960.693 25/09/13,16:12:10,10,08,1, 11.9,1,1, 19.664, 10601.856, 444.649, 52960.680 25/09/13,16:12:10,11,08,1, 11.9,1,1, 19.664, 10601.845, 444.660, 52960.737 25/09/13,16:12:10,12,08,1, 11.9,1,1, 19.664, 10601.854, 444.687, 52960.737 25/09/13,16:12:10,13,08,1, 11.9,1,1, 19.664, 10601.852, 444.687, 52960.720 25/09/13,16:12:10,14,08,1, 11.9,1,1, 19.664, 10601.841, 444.682, 52960.685 25/09/13,16:12:10,15,08,1, 11.9,1,1, 19.664, 10601.845, 444.669, 52960.714 25/09/13,16:12:10,16,08,1, 11.9,1,1, 19.664, 10601.842, 444.687, 52960.635 25/09/13,16:12:10,17,08,1, 11.9,1,1, 19.664, 10601.840, 444.696, 52960.720 25/09/13,16:12:10,18,08,1, 11.9,1,1, 19.664, 10601.830, 444.679, 52960.692 25/09/13,16:12:10,19,08,1, 11.9,1,1, 19.664, 10601.836, 444.693, 52960.680 25/09/13,16:12:11,00,08,1, 12.0,1,1, 19.666, 10601.828, 444.693, 52960.680 25/09/13,16:12:11,01,08,1, 12.0,1,1, 19.666, 10601.843, 444.688, 52960.687 25/09/13,16:12:11,02,08,1, 12.0,1,1, 19.666, 10601.829, 444.701, 52960.694 25/09/13,16:12:11,03,08,1, 12.0,1,1, 19.666, 10601.853, 444.686, 52960.653 25/09/13,16:12:11,04,08,1, 12.0,1,1, 19.666, 10601.826, 444.729, 52960.727 25/09/13,16:12:11,05,08,1, 12.0,1,1, 19.666, 10601.839, 444.702, 52960.678 25/09/13,16:12:11,06,08,1, 12.0,1,1, 19.666, 10601.822, 444.671, 52960.661 25/09/13,16:12:11,07,08,1, 12.0,1,1, 19.666, 10601.802, 444.666, 52960.660 25/09/13,16:12:11,08,08,1, 12.0,1,1, 19.666, 10601.805, 444.679, 52960.634 25/09/13,16:12:11,09,08,1, 12.0,1,1, 19.666, 10601.816, 444.670, 52960.730 25/09/13,16:12:11,10,08,1, 12.0,1,1, 19.666, 10601.807, 444.699, 52960.764 25/09/13,16:12:11,11,08,1, 12.0,1,1, 19.666, 10601.795, 444.708, 52960.644 25/09/13,16:12:11,12,08,1, 12.0,1,1, 19.666, 10601.809, 444.707, 52960.748 25/09/13,16:12:11,13,08,1, 12.0,1,1, 19.666, 10601.813, 444.664, 52960.749 25/09/13,16:12:11,14,08,1, 12.0,1,1, 19.666, 10601.795, 444.683, 52960.690 25/09/13,16:12:11,15,08,1, 12.0,1,1, 19.666, 10601.798, 444.680, 52960.690 25/09/13,16:12:11,16,08,1, 12.0,1,1, 19.666, 10601.799, 444.687, 52960.759 25/09/13,16:12:11,17,08,1, 12.0,1,1, 19.666, 10601.796, 444.708, 52960.725 25/09/13,16:12:11,18,08,1, 12.0,1,1, 19.666, 10601.794, 444.708, 52960.720 25/09/13,16:12:11,19,08,1, 12.0,1,1, 19.666, 10601.808, 444.707, 52960.695 25/09/13,16:12:12,00,08,1, 12.0,1,1, 19.664, 10601.803, 444.707, 52960.695 25/09/13,16:12:12,01,08,1, 12.0,1,1, 19.664, 10601.789, 444.688, 52960.764 25/09/13,16:12:12,02,08,1, 12.0,1,1, 19.664, 10601.790, 444.694, 52960.688 25/09/13,16:12:12,03,08,1, 12.0,1,1, 19.664, 10601.795, 444.721, 52960.737 25/09/13,16:12:12,04,08,1, 12.0,1,1, 19.664, 10601.792, 444.725, 52960.763 25/09/13,16:12:12,05,08,1, 12.0,1,1, 19.664, 10601.776, 444.691, 52960.684 25/09/13,16:12:12,06,08,1, 12.0,1,1, 19.664, 10601.772, 444.684, 52960.762 25/09/13,16:12:12,07,08,1, 12.0,1,1, 19.664, 10601.791, 444.671, 52960.726 25/09/13,16:12:12,08,08,1, 12.0,1,1, 19.664, 10601.800, 444.690, 52960.753 25/09/13,16:12:12,09,08,1, 12.0,1,1, 19.664, 10601.782, 444.677, 52960.726 25/09/13,16:12:12,10,08,1, 12.0,1,1, 19.664, 10601.771, 444.693, 52960.768 25/09/13,16:12:12,11,08,1, 12.0,1,1, 19.664, 10601.773, 444.703, 52960.804 25/09/13,16:12:12,12,08,1, 12.0,1,1, 19.664, 10601.794, 444.714, 52960.783 25/09/13,16:12:12,13,08,1, 12.0,1,1, 19.664, 10601.752, 444.696, 52960.743 25/09/13,16:12:12,14,08,1, 12.0,1,1, 19.664, 10601.783, 444.690, 52960.722 25/09/13,16:12:12,15,08,1, 12.0,1,1, 19.664, 10601.775, 444.679, 52960.727 25/09/13,16:12:12,16,08,1, 12.0,1,1, 19.664, 10601.766, 444.695, 52960.778 25/09/13,16:12:12,17,08,1, 12.0,1,1, 19.664, 10601.767, 444.695, 52960.749 25/09/13,16:12:12,18,08,1, 12.0,1,1, 19.664, 10601.771, 444.687, 52960.706 25/09/13,16:12:12,19,08,1, 12.0,1,1, 19.664, 10601.799, 444.697, 52960.766 25/09/13,16:12:13,00,08,1, 11.9,1,1, 19.668, 10601.795, 444.697, 52960.766 25/09/13,16:12:13,01,08,1, 11.9,1,1, 19.668, 10601.768, 444.689, 52960.697 25/09/13,16:12:13,02,08,1, 11.9,1,1, 19.668, 10601.733, 444.693, 52960.749 25/09/13,16:12:13,03,08,1, 11.9,1,1, 19.668, 10601.738, 444.685, 52960.791 25/09/13,16:12:13,04,08,1, 11.9,1,1, 19.668, 10601.753, 444.695, 52960.742 25/09/13,16:12:13,05,08,1, 11.9,1,1, 19.668, 10601.759, 444.691, 52960.753 25/09/13,16:12:13,06,08,1, 11.9,1,1, 19.668, 10601.751, 444.683, 52960.754 25/09/13,16:12:13,07,08,1, 11.9,1,1, 19.668, 10601.746, 444.676, 52960.724 25/09/13,16:12:13,08,08,1, 11.9,1,1, 19.668, 10601.738, 444.668, 52960.744 25/09/13,16:12:13,09,08,1, 11.9,1,1, 19.668, 10601.735, 444.695, 52960.635 25/09/13,16:12:13,10,08,1, 11.9,1,1, 19.668, 10601.731, 444.695, 52960.689 25/09/13,16:12:13,11,08,1, 11.9,1,1, 19.668, 10601.740, 444.697, 52960.724 25/09/13,16:12:13,12,08,1, 11.9,1,1, 19.668, 10601.747, 444.714, 52960.762 25/09/13,16:12:13,13,08,1, 11.9,1,1, 19.668, 10601.752, 444.712, 52960.765 25/09/13,16:12:13,14,08,1, 11.9,1,1, 19.668, 10601.756, 444.717, 52960.714 25/09/13,16:12:13,15,08,1, 11.9,1,1, 19.668, 10601.739, 444.695, 52960.773 25/09/13,16:12:13,16,08,1, 11.9,1,1, 19.668, 10601.756, 444.708, 52960.781 25/09/13,16:12:13,17,08,1, 11.9,1,1, 19.668, 10601.773, 444.700, 52960.814 25/09/13,16:12:13,18,08,1, 11.9,1,1, 19.668, 10601.731, 444.667, 52960.734 25/09/13,16:12:13,19,08,1, 11.9,1,1, 19.668, 10601.735, 444.683, 52960.740 25/09/13,16:12:14,00,08,1, 11.9,1,1, 19.668, 10601.728, 444.683, 52960.740 25/09/13,16:12:14,01,08,1, 11.9,1,1, 19.668, 10601.716, 444.687, 52960.726 25/09/13,16:12:14,02,08,1, 11.9,1,1, 19.668, 10601.728, 444.682, 52960.797 25/09/13,16:12:14,03,08,1, 11.9,1,1, 19.668, 10601.728, 444.687, 52960.726 25/09/13,16:12:14,04,08,1, 11.9,1,1, 19.668, 10601.720, 444.689, 52960.750 25/09/13,16:12:14,05,08,1, 11.9,1,1, 19.668, 10601.706, 444.704, 52960.752 25/09/13,16:12:14,06,08,1, 11.9,1,1, 19.668, 10601.722, 444.688, 52960.704 25/09/13,16:12:14,07,08,1, 11.9,1,1, 19.668, 10601.745, 444.679, 52960.709 25/09/13,16:12:14,08,08,1, 11.9,1,1, 19.668, 10601.739, 444.694, 52960.821 25/09/13,16:12:14,09,08,1, 11.9,1,1, 19.668, 10601.726, 444.706, 52960.805 25/09/13,16:12:14,10,08,1, 11.9,1,1, 19.668, 10601.705, 444.698, 52960.783 25/09/13,16:12:14,11,08,1, 11.9,1,1, 19.668, 10601.719, 444.714, 52960.705 25/09/13,16:12:14,12,08,1, 11.9,1,1, 19.668, 10601.718, 444.728, 52960.761 25/09/13,16:12:14,13,08,1, 11.9,1,1, 19.668, 10601.724, 444.709, 52960.819 25/09/13,16:12:14,14,08,1, 11.9,1,1, 19.668, 10601.704, 444.684, 52960.771 25/09/13,16:12:14,15,08,1, 11.9,1,1, 19.668, 10601.742, 444.693, 52960.809 25/09/13,16:12:14,16,08,1, 11.9,1,1, 19.668, 10601.704, 444.701, 52960.818 25/09/13,16:12:14,17,08,1, 11.9,1,1, 19.668, 10601.719, 444.678, 52960.824 25/09/13,16:12:14,18,08,1, 11.9,1,1, 19.668, 10601.705, 444.693, 52960.868 25/09/13,16:12:14,19,08,1, 11.9,1,1, 19.668, 10601.703, 444.714, 52960.797 25/09/13,16:12:15,00,08,1, 11.9,1,1, 19.666, 10601.703, 444.714, 52960.797 25/09/13,16:12:15,01,08,1, 11.9,1,1, 19.666, 10601.720, 444.713, 52960.815 25/09/13,16:12:15,02,08,1, 11.9,1,1, 19.666, 10601.688, 444.702, 52960.804 25/09/13,16:12:15,03,08,1, 11.9,1,1, 19.666, 10601.691, 444.688, 52960.784 25/09/13,16:12:15,04,08,1, 11.9,1,1, 19.666, 10601.713, 444.692, 52960.758 25/09/13,16:12:15,05,08,1, 11.9,1,1, 19.666, 10601.695, 444.695, 52960.793 25/09/13,16:12:15,06,08,1, 11.9,1,1, 19.666, 10601.713, 444.731, 52960.844 25/09/13,16:12:15,07,08,1, 11.9,1,1, 19.666, 10601.682, 444.686, 52960.799 25/09/13,16:12:15,08,08,1, 11.9,1,1, 19.666, 10601.694, 444.696, 52960.843 25/09/13,16:12:15,09,08,1, 11.9,1,1, 19.666, 10601.695, 444.686, 52960.801 25/09/13,16:12:15,10,08,1, 11.9,1,1, 19.666, 10601.684, 444.716, 52960.740 25/09/13,16:12:15,11,08,1, 11.9,1,1, 19.666, 10601.710, 444.711, 52960.822 25/09/13,16:12:15,12,08,1, 11.9,1,1, 19.666, 10601.692, 444.696, 52960.758 25/09/13,16:12:15,13,08,1, 11.9,1,1, 19.666, 10601.695, 444.717, 52960.815 25/09/13,16:12:15,14,08,1, 11.9,1,1, 19.666, 10601.668, 444.679, 52960.747 25/09/13,16:12:15,15,08,1, 11.9,1,1, 19.666, 10601.694, 444.694, 52960.820 25/09/13,16:12:15,16,08,1, 11.9,1,1, 19.666, 10601.660, 444.704, 52960.844 25/09/13,16:12:15,17,08,1, 11.9,1,1, 19.666, 10601.673, 444.704, 52960.808 25/09/13,16:12:15,18,08,1, 11.9,1,1, 19.666, 10601.675, 444.727, 52960.756 25/09/13,16:12:15,19,08,1, 11.9,1,1, 19.666, 10601.669, 444.711, 52960.864 25/09/13,16:12:16,00,08,1, 11.9,1,1, 19.666, 10601.661, 444.711, 52960.864 25/09/13,16:12:16,01,08,1, 11.9,1,1, 19.666, 10601.667, 444.681, 52960.807 25/09/13,16:12:16,02,08,1, 11.9,1,1, 19.666, 10601.672, 444.681, 52960.842 25/09/13,16:12:16,03,08,1, 11.9,1,1, 19.666, 10601.653, 444.695, 52960.844 25/09/13,16:12:16,04,08,1, 11.9,1,1, 19.666, 10601.650, 444.684, 52960.852 25/09/13,16:12:16,05,08,1, 11.9,1,1, 19.666, 10601.675, 444.718, 52960.869 25/09/13,16:12:16,06,08,1, 11.9,1,1, 19.666, 10601.686, 444.687, 52960.844 25/09/13,16:12:16,07,08,1, 11.9,1,1, 19.666, 10601.675, 444.681, 52960.825 25/09/13,16:12:16,08,08,1, 11.9,1,1, 19.666, 10601.655, 444.707, 52960.840 25/09/13,16:12:16,09,08,1, 11.9,1,1, 19.666, 10601.640, 444.681, 52960.758 25/09/13,16:12:16,10,08,1, 11.9,1,1, 19.666, 10601.635, 444.714, 52960.810 25/09/13,16:12:16,11,08,1, 11.9,1,1, 19.666, 10601.622, 444.709, 52960.831 25/09/13,16:12:16,12,08,1, 11.9,1,1, 19.666, 10601.629, 444.706, 52960.836 25/09/13,16:12:16,13,08,1, 11.9,1,1, 19.666, 10601.657, 444.713, 52960.817 25/09/13,16:12:16,14,08,1, 11.9,1,1, 19.666, 10601.653, 444.708, 52960.859 25/09/13,16:12:16,15,08,1, 11.9,1,1, 19.666, 10601.664, 444.690, 52960.828 25/09/13,16:12:16,16,08,1, 11.9,1,1, 19.666, 10601.645, 444.677, 52960.783 25/09/13,16:12:16,17,08,1, 11.9,1,1, 19.666, 10601.643, 444.694, 52960.763 25/09/13,16:12:16,18,08,1, 11.9,1,1, 19.666, 10601.647, 444.711, 52960.802 25/09/13,16:12:16,19,08,1, 11.9,1,1, 19.666, 10601.621, 444.689, 52960.868 25/09/13,16:12:17,00,07,1, 11.9,1,1, 19.664, 10601.619, 444.689, 52960.868 25/09/13,16:12:17,01,07,1, 11.9,1,1, 19.664, 10601.643, 444.692, 52960.846 25/09/13,16:12:17,02,07,1, 11.9,1,1, 19.664, 10601.617, 444.671, 52960.859 25/09/13,16:12:17,03,07,1, 11.9,1,1, 19.664, 10601.618, 444.707, 52960.834 25/09/13,16:12:17,04,07,1, 11.9,1,1, 19.664, 10601.609, 444.684, 52960.794 25/09/13,16:12:17,05,07,1, 11.9,1,1, 19.664, 10601.605, 444.683, 52960.776 25/09/13,16:12:17,06,07,1, 11.9,1,1, 19.664, 10601.632, 444.711, 52960.860 25/09/13,16:12:17,07,07,1, 11.9,1,1, 19.664, 10601.658, 444.691, 52960.837 25/09/13,16:12:17,08,07,1, 11.9,1,1, 19.664, 10601.637, 444.708, 52960.756 25/09/13,16:12:17,09,07,1, 11.9,1,1, 19.664, 10601.632, 444.696, 52960.819 25/09/13,16:12:17,10,07,1, 11.9,1,1, 19.664, 10601.614, 444.700, 52960.847 25/09/13,16:12:17,11,07,1, 11.9,1,1, 19.664, 10601.595, 444.694, 52960.805 25/09/13,16:12:17,12,07,1, 11.9,1,1, 19.664, 10601.603, 444.720, 52960.896 25/09/13,16:12:17,13,07,1, 11.9,1,1, 19.664, 10601.619, 444.705, 52960.858 25/09/13,16:12:17,14,07,1, 11.9,1,1, 19.664, 10601.627, 444.698, 52960.872 25/09/13,16:12:17,15,07,1, 11.9,1,1, 19.664, 10601.650, 444.701, 52960.826 25/09/13,16:12:17,16,07,1, 11.9,1,1, 19.664, 10601.618, 444.673, 52960.865 25/09/13,16:12:17,17,07,1, 11.9,1,1, 19.664, 10601.631, 444.692, 52960.829 25/09/13,16:12:17,18,07,1, 11.9,1,1, 19.664, 10601.631, 444.699, 52960.835 25/09/13,16:12:17,19,07,1, 11.9,1,1, 19.664, 10601.629, 444.701, 52960.846 25/09/13,16:12:18,00,08,1, 12.0,1,1, 19.664, 10601.628, 444.701, 52960.846 25/09/13,16:12:18,01,08,1, 12.0,1,1, 19.664, 10601.634, 444.719, 52960.860 25/09/13,16:12:18,02,08,1, 12.0,1,1, 19.664, 10601.645, 444.735, 52960.855 25/09/13,16:12:18,03,08,1, 12.0,1,1, 19.664, 10601.638, 444.715, 52960.865 25/09/13,16:12:18,04,08,1, 12.0,1,1, 19.664, 10601.647, 444.689, 52960.827 25/09/13,16:12:18,05,08,1, 12.0,1,1, 19.664, 10601.618, 444.717, 52960.887 25/09/13,16:12:18,06,08,1, 12.0,1,1, 19.664, 10601.605, 444.726, 52960.845 25/09/13,16:12:18,07,08,1, 12.0,1,1, 19.664, 10601.622, 444.722, 52960.882 25/09/13,16:12:18,08,08,1, 12.0,1,1, 19.664, 10601.612, 444.717, 52960.847 25/09/13,16:12:18,09,08,1, 12.0,1,1, 19.664, 10601.627, 444.707, 52960.823 25/09/13,16:12:18,10,08,1, 12.0,1,1, 19.664, 10601.590, 444.700, 52960.838 25/09/13,16:12:18,11,08,1, 12.0,1,1, 19.664, 10601.606, 444.710, 52960.884 25/09/13,16:12:18,12,08,1, 12.0,1,1, 19.664, 10601.621, 444.696, 52960.882 25/09/13,16:12:18,13,08,1, 12.0,1,1, 19.664, 10601.620, 444.705, 52960.842 25/09/13,16:12:18,14,08,1, 12.0,1,1, 19.664, 10601.587, 444.705, 52960.857 25/09/13,16:12:18,15,08,1, 12.0,1,1, 19.664, 10601.610, 444.704, 52960.840 25/09/13,16:12:18,16,08,1, 12.0,1,1, 19.664, 10601.592, 444.735, 52960.831 25/09/13,16:12:18,17,08,1, 12.0,1,1, 19.664, 10601.610, 444.715, 52960.849 25/09/13,16:12:18,18,08,1, 12.0,1,1, 19.664, 10601.596, 444.710, 52960.870 25/09/13,16:12:18,19,08,1, 12.0,1,1, 19.664, 10601.610, 444.703, 52960.817 25/09/13,16:12:19,00,07,1, 11.9,1,1, 19.665, 10601.603, 444.703, 52960.817 25/09/13,16:12:19,01,07,1, 11.9,1,1, 19.665, 10601.590, 444.711, 52960.893 25/09/13,16:12:19,02,07,1, 11.9,1,1, 19.665, 10601.593, 444.720, 52960.862 25/09/13,16:12:19,03,07,1, 11.9,1,1, 19.665, 10601.596, 444.695, 52960.847 25/09/13,16:12:19,04,07,1, 11.9,1,1, 19.665, 10601.604, 444.703, 52960.888 25/09/13,16:12:19,05,07,1, 11.9,1,1, 19.665, 10601.580, 444.687, 52960.867 25/09/13,16:12:19,06,07,1, 11.9,1,1, 19.665, 10601.595, 444.684, 52960.918 25/09/13,16:12:19,07,07,1, 11.9,1,1, 19.665, 10601.606, 444.699, 52960.836 25/09/13,16:12:19,08,07,1, 11.9,1,1, 19.665, 10601.602, 444.706, 52960.814 25/09/13,16:12:19,09,07,1, 11.9,1,1, 19.665, 10601.590, 444.711, 52960.832 25/09/13,16:12:19,10,07,1, 11.9,1,1, 19.665, 10601.583, 444.725, 52960.827 25/09/13,16:12:19,11,07,1, 11.9,1,1, 19.665, 10601.576, 444.724, 52960.853 25/09/13,16:12:19,12,07,1, 11.9,1,1, 19.665, 10601.563, 444.708, 52960.882 25/09/13,16:12:19,13,07,1, 11.9,1,1, 19.665, 10601.588, 444.704, 52960.900 25/09/13,16:12:19,14,07,1, 11.9,1,1, 19.665, 10601.595, 444.706, 52960.888 25/09/13,16:12:19,15,07,1, 11.9,1,1, 19.665, 10601.582, 444.724, 52960.881 25/09/13,16:12:19,16,07,1, 11.9,1,1, 19.665, 10601.575, 444.702, 52960.861 25/09/13,16:12:19,17,07,1, 11.9,1,1, 19.665, 10601.590, 444.705, 52960.878 25/09/13,16:12:19,18,07,1, 11.9,1,1, 19.665, 10601.579, 444.721, 52960.867 25/09/13,16:12:19,19,07,1, 11.9,1,1, 19.665, 10601.589, 444.724, 52960.863 25/09/13,16:12:20,00,08,1, 11.9,1,1, 19.662, 10601.586, 444.724, 52960.863 25/09/13,16:12:20,01,08,1, 11.9,1,1, 19.662, 10601.561, 444.675, 52960.890 25/09/13,16:12:20,02,08,1, 11.9,1,1, 19.662, 10601.563, 444.710, 52960.865 25/09/13,16:12:20,03,08,1, 11.9,1,1, 19.662, 10601.583, 444.694, 52960.873 25/09/13,16:12:20,04,08,1, 11.9,1,1, 19.662, 10601.575, 444.721, 52960.832 25/09/13,16:12:20,05,08,1, 11.9,1,1, 19.662, 10601.571, 444.692, 52960.800 25/09/13,16:12:20,06,08,1, 11.9,1,1, 19.662, 10601.602, 444.707, 52960.918 25/09/13,16:12:20,07,08,1, 11.9,1,1, 19.662, 10601.581, 444.712, 52960.905 25/09/13,16:12:20,08,08,1, 11.9,1,1, 19.662, 10601.569, 444.710, 52960.935 25/09/13,16:12:20,09,08,1, 11.9,1,1, 19.662, 10601.577, 444.734, 52960.903 25/09/13,16:12:20,10,08,1, 11.9,1,1, 19.662, 10601.572, 444.686, 52960.845 25/09/13,16:12:20,11,08,1, 11.9,1,1, 19.662, 10601.570, 444.719, 52960.876 25/09/13,16:12:20,12,08,1, 11.9,1,1, 19.662, 10601.576, 444.722, 52960.950 25/09/13,16:12:20,13,08,1, 11.9,1,1, 19.662, 10601.554, 444.735, 52960.933 25/09/13,16:12:20,14,08,1, 11.9,1,1, 19.662, 10601.558, 444.721, 52960.892 25/09/13,16:12:20,15,08,1, 11.9,1,1, 19.662, 10601.578, 444.712, 52960.865 25/09/13,16:12:20,16,08,1, 11.9,1,1, 19.662, 10601.564, 444.732, 52960.879 25/09/13,16:12:20,17,08,1, 11.9,1,1, 19.662, 10601.556, 444.700, 52960.903 25/09/13,16:12:20,18,08,1, 11.9,1,1, 19.662, 10601.548, 444.721, 52960.921 25/09/13,16:12:20,19,08,1, 11.9,1,1, 19.662, 10601.559, 444.726, 52960.913 25/09/13,16:12:21,00,08,1, 11.8,1,1, 19.664, 10601.553, 444.726, 52960.913 25/09/13,16:12:21,01,08,1, 11.8,1,1, 19.664, 10601.569, 444.714, 52960.952 25/09/13,16:12:21,02,08,1, 11.8,1,1, 19.664, 10601.562, 444.715, 52960.943 25/09/13,16:12:21,03,08,1, 11.8,1,1, 19.664, 10601.557, 444.721, 52960.936 25/09/13,16:12:21,04,08,1, 11.8,1,1, 19.664, 10601.559, 444.718, 52960.940 25/09/13,16:12:21,05,08,1, 11.8,1,1, 19.664, 10601.550, 444.696, 52960.883 25/09/13,16:12:21,06,08,1, 11.8,1,1, 19.664, 10601.544, 444.705, 52960.915 25/09/13,16:12:21,07,08,1, 11.8,1,1, 19.664, 10601.565, 444.692, 52960.875 25/09/13,16:12:21,08,08,1, 11.8,1,1, 19.664, 10601.529, 444.716, 52960.894 25/09/13,16:12:21,09,08,1, 11.8,1,1, 19.664, 10601.543, 444.717, 52960.907 25/09/13,16:12:21,10,08,1, 11.8,1,1, 19.664, 10601.554, 444.734, 52960.966 25/09/13,16:12:21,11,08,1, 11.8,1,1, 19.664, 10601.532, 444.705, 52960.926 25/09/13,16:12:21,12,08,1, 11.8,1,1, 19.664, 10601.526, 444.713, 52960.913 25/09/13,16:12:21,13,08,1, 11.8,1,1, 19.664, 10601.538, 444.727, 52960.990 25/09/13,16:12:21,14,08,1, 11.8,1,1, 19.664, 10601.540, 444.737, 52961.002 25/09/13,16:12:21,15,08,1, 11.8,1,1, 19.664, 10601.528, 444.717, 52960.970 25/09/13,16:12:21,16,08,1, 11.8,1,1, 19.664, 10601.537, 444.732, 52960.927 25/09/13,16:12:21,17,08,1, 11.8,1,1, 19.664, 10601.535, 444.729, 52961.011 25/09/13,16:12:21,18,08,1, 11.8,1,1, 19.664, 10601.542, 444.727, 52960.926 25/09/13,16:12:21,19,08,1, 11.8,1,1, 19.664, 10601.532, 444.703, 52960.932 25/09/13,16:12:22,00,08,1, 11.9,1,1, 19.666, 10601.528, 444.703, 52960.932 25/09/13,16:12:22,01,08,1, 11.9,1,1, 19.666, 10601.552, 444.704, 52960.934 25/09/13,16:12:22,02,08,1, 11.9,1,1, 19.666, 10601.531, 444.736, 52960.978 25/09/13,16:12:22,03,08,1, 11.9,1,1, 19.666, 10601.542, 444.755, 52960.937 25/09/13,16:12:22,04,08,1, 11.9,1,1, 19.666, 10601.537, 444.757, 52960.984 25/09/13,16:12:22,05,08,1, 11.9,1,1, 19.666, 10601.524, 444.721, 52960.912 25/09/13,16:12:22,06,08,1, 11.9,1,1, 19.666, 10601.521, 444.745, 52960.935 25/09/13,16:12:22,07,08,1, 11.9,1,1, 19.666, 10601.553, 444.754, 52960.968 25/09/13,16:12:22,08,08,1, 11.9,1,1, 19.666, 10601.524, 444.744, 52961.068 25/09/13,16:12:22,09,08,1, 11.9,1,1, 19.666, 10601.548, 444.729, 52960.984 25/09/13,16:12:22,10,08,1, 11.9,1,1, 19.666, 10601.549, 444.739, 52961.000 25/09/13,16:12:22,11,08,1, 11.9,1,1, 19.666, 10601.533, 444.750, 52960.911 25/09/13,16:12:22,12,08,1, 11.9,1,1, 19.666, 10601.519, 444.742, 52960.944 25/09/13,16:12:22,13,08,1, 11.9,1,1, 19.666, 10601.529, 444.749, 52961.048 25/09/13,16:12:22,14,08,1, 11.9,1,1, 19.666, 10601.530, 444.729, 52960.920 25/09/13,16:12:22,15,08,1, 11.9,1,1, 19.666, 10601.523, 444.732, 52961.039 25/09/13,16:12:22,16,08,1, 11.9,1,1, 19.666, 10601.521, 444.741, 52960.975 25/09/13,16:12:22,17,08,1, 11.9,1,1, 19.666, 10601.532, 444.706, 52960.984 25/09/13,16:12:22,18,08,1, 11.9,1,1, 19.666, 10601.554, 444.714, 52960.936 25/09/13,16:12:22,19,08,1, 11.9,1,1, 19.666, 10601.497, 444.733, 52960.947 25/09/13,16:12:23,00,08,1, 12.0,1,1, 19.664, 10601.494, 444.733, 52960.947 25/09/13,16:12:23,01,08,1, 12.0,1,1, 19.664, 10601.536, 444.725, 52960.952 25/09/13,16:12:23,02,08,1, 12.0,1,1, 19.664, 10601.518, 444.734, 52960.999 25/09/13,16:12:23,03,08,1, 12.0,1,1, 19.664, 10601.536, 444.750, 52960.932 25/09/13,16:12:23,04,08,1, 12.0,1,1, 19.664, 10601.532, 444.739, 52960.984 25/09/13,16:12:23,05,08,1, 12.0,1,1, 19.664, 10601.521, 444.751, 52960.994 25/09/13,16:12:23,06,08,1, 12.0,1,1, 19.664, 10601.525, 444.758, 52961.018 25/09/13,16:12:23,07,08,1, 12.0,1,1, 19.664, 10601.553, 444.733, 52960.942 25/09/13,16:12:23,08,08,1, 12.0,1,1, 19.664, 10601.514, 444.757, 52960.959 25/09/13,16:12:23,09,08,1, 12.0,1,1, 19.664, 10601.526, 444.767, 52961.000 25/09/13,16:12:23,10,08,1, 12.0,1,1, 19.664, 10601.513, 444.762, 52960.977 25/09/13,16:12:23,11,08,1, 12.0,1,1, 19.664, 10601.522, 444.762, 52960.998 25/09/13,16:12:23,12,08,1, 12.0,1,1, 19.664, 10601.509, 444.751, 52960.965 25/09/13,16:12:23,13,08,1, 12.0,1,1, 19.664, 10601.535, 444.730, 52960.950 25/09/13,16:12:23,14,08,1, 12.0,1,1, 19.664, 10601.529, 444.752, 52960.983 25/09/13,16:12:23,15,08,1, 12.0,1,1, 19.664, 10601.521, 444.761, 52960.979 25/09/13,16:12:23,16,08,1, 12.0,1,1, 19.664, 10601.510, 444.764, 52961.026 25/09/13,16:12:23,17,08,1, 12.0,1,1, 19.664, 10601.507, 444.748, 52961.010 25/09/13,16:12:23,18,08,1, 12.0,1,1, 19.664, 10601.538, 444.781, 52961.042 25/09/13,16:12:23,19,08,1, 12.0,1,1, 19.664, 10601.539, 444.774, 52961.002 25/09/13,16:12:24,00,08,1, 11.9,1,1, 19.664, 10601.536, 444.774, 52961.002 25/09/13,16:12:24,01,08,1, 11.9,1,1, 19.664, 10601.506, 444.754, 52960.943 25/09/13,16:12:24,02,08,1, 11.9,1,1, 19.664, 10601.505, 444.743, 52961.020 25/09/13,16:12:24,03,08,1, 11.9,1,1, 19.664, 10601.522, 444.763, 52960.978 25/09/13,16:12:24,04,08,1, 11.9,1,1, 19.664, 10601.511, 444.761, 52961.062 25/09/13,16:12:24,05,08,1, 11.9,1,1, 19.664, 10601.533, 444.781, 52961.057 25/09/13,16:12:24,06,08,1, 11.9,1,1, 19.664, 10601.520, 444.777, 52961.029 25/09/13,16:12:24,07,08,1, 11.9,1,1, 19.664, 10601.539, 444.792, 52961.037 25/09/13,16:12:24,08,08,1, 11.9,1,1, 19.664, 10601.540, 444.754, 52960.978 25/09/13,16:12:24,09,08,1, 11.9,1,1, 19.664, 10601.553, 444.741, 52961.020 25/09/13,16:12:24,10,08,1, 11.9,1,1, 19.664, 10601.536, 444.758, 52961.009 25/09/13,16:12:24,11,08,1, 11.9,1,1, 19.664, 10601.541, 444.764, 52960.987 25/09/13,16:12:24,12,08,1, 11.9,1,1, 19.664, 10601.511, 444.770, 52960.966 25/09/13,16:12:24,13,08,1, 11.9,1,1, 19.664, 10601.511, 444.781, 52960.973 25/09/13,16:12:24,14,08,1, 11.9,1,1, 19.664, 10601.539, 444.768, 52961.031 25/09/13,16:12:24,15,08,1, 11.9,1,1, 19.664, 10601.522, 444.786, 52961.048 25/09/13,16:12:24,16,08,1, 11.9,1,1, 19.664, 10601.517, 444.785, 52961.021 25/09/13,16:12:24,17,08,1, 11.9,1,1, 19.664, 10601.509, 444.757, 52961.086 25/09/13,16:12:24,18,08,1, 11.9,1,1, 19.664, 10601.511, 444.797, 52961.078 25/09/13,16:12:24,19,08,1, 11.9,1,1, 19.664, 10601.521, 444.767, 52961.018 25/09/13,16:12:25,00,08,1, 12.0,1,1, 19.661, 10601.519, 444.767, 52961.018 25/09/13,16:12:25,01,08,1, 12.0,1,1, 19.661, 10601.531, 444.767, 52960.988 25/09/13,16:12:25,02,08,1, 12.0,1,1, 19.661, 10601.507, 444.761, 52960.949 25/09/13,16:12:25,03,08,1, 12.0,1,1, 19.661, 10601.504, 444.790, 52961.080 25/09/13,16:12:25,04,08,1, 12.0,1,1, 19.661, 10601.518, 444.780, 52961.077 25/09/13,16:12:25,05,08,1, 12.0,1,1, 19.661, 10601.517, 444.787, 52961.031 25/09/13,16:12:25,06,08,1, 12.0,1,1, 19.661, 10601.502, 444.782, 52961.069 25/09/13,16:12:25,07,08,1, 12.0,1,1, 19.661, 10601.484, 444.758, 52961.007 25/09/13,16:12:25,08,08,1, 12.0,1,1, 19.661, 10601.492, 444.782, 52961.093 25/09/13,16:12:25,09,08,1, 12.0,1,1, 19.661, 10601.513, 444.788, 52961.015 25/09/13,16:12:25,10,08,1, 12.0,1,1, 19.661, 10601.520, 444.779, 52961.044 25/09/13,16:12:25,11,08,1, 12.0,1,1, 19.661, 10601.505, 444.784, 52961.019 25/09/13,16:12:25,12,08,1, 12.0,1,1, 19.661, 10601.534, 444.773, 52961.005 25/09/13,16:12:25,13,08,1, 12.0,1,1, 19.661, 10601.507, 444.780, 52961.070 25/09/13,16:12:25,14,08,1, 12.0,1,1, 19.661, 10601.501, 444.797, 52961.119 25/09/13,16:12:25,15,08,1, 12.0,1,1, 19.661, 10601.514, 444.767, 52961.085 25/09/13,16:12:25,16,08,1, 12.0,1,1, 19.661, 10601.494, 444.785, 52961.074 25/09/13,16:12:25,17,08,1, 12.0,1,1, 19.661, 10601.501, 444.791, 52961.023 25/09/13,16:12:25,18,08,1, 12.0,1,1, 19.661, 10601.482, 444.816, 52961.119 25/09/13,16:12:25,19,08,1, 12.0,1,1, 19.661, 10601.470, 444.783, 52961.114 25/09/13,16:12:26,00,08,1, 11.9,1,1, 19.665, 10601.469, 444.783, 52961.114 25/09/13,16:12:26,01,08,1, 11.9,1,1, 19.665, 10601.506, 444.774, 52961.123 25/09/13,16:12:26,02,08,1, 11.9,1,1, 19.665, 10601.501, 444.800, 52961.091 25/09/13,16:12:26,03,08,1, 11.9,1,1, 19.665, 10601.487, 444.816, 52961.063 25/09/13,16:12:26,04,08,1, 11.9,1,1, 19.665, 10601.490, 444.788, 52961.044 25/09/13,16:12:26,05,08,1, 11.9,1,1, 19.665, 10601.472, 444.815, 52961.101 25/09/13,16:12:26,06,08,1, 11.9,1,1, 19.665, 10601.480, 444.831, 52961.072 25/09/13,16:12:26,07,08,1, 11.9,1,1, 19.665, 10601.474, 444.794, 52961.038 25/09/13,16:12:26,08,08,1, 11.9,1,1, 19.665, 10601.494, 444.808, 52961.062 25/09/13,16:12:26,09,08,1, 11.9,1,1, 19.665, 10601.481, 444.816, 52961.046 25/09/13,16:12:26,10,08,1, 11.9,1,1, 19.665, 10601.474, 444.822, 52961.041 25/09/13,16:12:26,11,08,1, 11.9,1,1, 19.665, 10601.467, 444.812, 52961.090 25/09/13,16:12:26,12,08,1, 11.9,1,1, 19.665, 10601.487, 444.829, 52961.062 25/09/13,16:12:26,13,08,1, 11.9,1,1, 19.665, 10601.477, 444.813, 52961.053 25/09/13,16:12:26,14,08,1, 11.9,1,1, 19.665, 10601.482, 444.821, 52961.126 25/09/13,16:12:26,15,08,1, 11.9,1,1, 19.665, 10601.465, 444.804, 52961.055 25/09/13,16:12:26,16,08,1, 11.9,1,1, 19.665, 10601.457, 444.771, 52961.081 25/09/13,16:12:26,17,08,1, 11.9,1,1, 19.665, 10601.466, 444.790, 52961.098 25/09/13,16:12:26,18,08,1, 11.9,1,1, 19.665, 10601.453, 444.794, 52961.054 25/09/13,16:12:26,19,08,1, 11.9,1,1, 19.665, 10601.471, 444.797, 52961.060 25/09/13,16:12:27,00,08,1, 12.0,1,1, 19.662, 10601.469, 444.797, 52961.060 25/09/13,16:12:27,01,08,1, 12.0,1,1, 19.662, 10601.444, 444.824, 52961.075 25/09/13,16:12:27,02,08,1, 12.0,1,1, 19.662, 10601.434, 444.803, 52961.104 25/09/13,16:12:27,03,08,1, 12.0,1,1, 19.662, 10601.436, 444.806, 52961.093 25/09/13,16:12:27,04,08,1, 12.0,1,1, 19.662, 10601.445, 444.809, 52961.109 25/09/13,16:12:27,05,08,1, 12.0,1,1, 19.662, 10601.446, 444.796, 52961.118 25/09/13,16:12:27,06,08,1, 12.0,1,1, 19.662, 10601.449, 444.810, 52961.067 25/09/13,16:12:27,07,08,1, 12.0,1,1, 19.662, 10601.437, 444.796, 52961.074 25/09/13,16:12:27,08,08,1, 12.0,1,1, 19.662, 10601.401, 444.791, 52961.116 25/09/13,16:12:27,09,08,1, 12.0,1,1, 19.662, 10601.414, 444.809, 52961.050 25/09/13,16:12:27,10,08,1, 12.0,1,1, 19.662, 10601.392, 444.811, 52961.051 25/09/13,16:12:27,11,08,1, 12.0,1,1, 19.662, 10601.418, 444.831, 52961.145 25/09/13,16:12:27,12,08,1, 12.0,1,1, 19.662, 10601.401, 444.835, 52961.089 25/09/13,16:12:27,13,08,1, 12.0,1,1, 19.662, 10601.421, 444.811, 52961.081 25/09/13,16:12:27,14,08,1, 12.0,1,1, 19.662, 10601.429, 444.834, 52961.118 25/09/13,16:12:27,15,08,1, 12.0,1,1, 19.662, 10601.409, 444.822, 52961.065 25/09/13,16:12:27,16,08,1, 12.0,1,1, 19.662, 10601.411, 444.811, 52961.106 25/09/13,16:12:27,17,08,1, 12.0,1,1, 19.662, 10601.409, 444.811, 52961.106 25/09/13,16:12:27,18,08,1, 12.0,1,1, 19.662, 10601.401, 444.814, 52961.083 25/09/13,16:12:27,19,08,1, 12.0,1,1, 19.662, 10601.396, 444.836, 52961.144 25/09/13,16:12:28,00,08,1, 11.9,1,1, 19.660, 10601.394, 444.836, 52961.144 25/09/13,16:12:28,01,08,1, 11.9,1,1, 19.660, 10601.401, 444.830, 52961.093 25/09/13,16:12:28,02,08,1, 11.9,1,1, 19.660, 10601.402, 444.798, 52961.131 25/09/13,16:12:28,03,08,1, 11.9,1,1, 19.660, 10601.418, 444.793, 52961.089 25/09/13,16:12:28,04,08,1, 11.9,1,1, 19.660, 10601.407, 444.803, 52961.083 25/09/13,16:12:28,05,08,1, 11.9,1,1, 19.660, 10601.402, 444.832, 52961.172 25/09/13,16:12:28,06,08,1, 11.9,1,1, 19.660, 10601.409, 444.810, 52961.123 25/09/13,16:12:28,07,08,1, 11.9,1,1, 19.660, 10601.372, 444.839, 52961.110 25/09/13,16:12:28,08,08,1, 11.9,1,1, 19.660, 10601.401, 444.852, 52961.099 25/09/13,16:12:28,09,08,1, 11.9,1,1, 19.660, 10601.404, 444.847, 52961.142 25/09/13,16:12:28,10,08,1, 11.9,1,1, 19.660, 10601.372, 444.829, 52961.118 25/09/13,16:12:28,11,08,1, 11.9,1,1, 19.660, 10601.360, 444.838, 52961.157 25/09/13,16:12:28,12,08,1, 11.9,1,1, 19.660, 10601.385, 444.831, 52961.145 25/09/13,16:12:28,13,08,1, 11.9,1,1, 19.660, 10601.373, 444.816, 52961.075 25/09/13,16:12:28,14,08,1, 11.9,1,1, 19.660, 10601.382, 444.827, 52961.118 25/09/13,16:12:28,15,08,1, 11.9,1,1, 19.660, 10601.344, 444.847, 52961.111 25/09/13,16:12:28,16,08,1, 11.9,1,1, 19.660, 10601.345, 444.832, 52961.111 25/09/13,16:12:28,17,08,1, 11.9,1,1, 19.660, 10601.330, 444.829, 52961.048 25/09/13,16:12:28,18,08,1, 11.9,1,1, 19.660, 10601.343, 444.838, 52961.081 25/09/13,16:12:28,19,08,1, 11.9,1,1, 19.660, 10601.340, 444.824, 52961.043 25/09/13,16:12:29,00,08,1, 11.9,1,1, 19.659, 10601.336, 444.824, 52961.043 25/09/13,16:12:29,01,08,1, 11.9,1,1, 19.659, 10601.343, 444.842, 52961.135 25/09/13,16:12:29,02,08,1, 11.9,1,1, 19.659, 10601.342, 444.822, 52961.100 25/09/13,16:12:29,03,08,1, 11.9,1,1, 19.659, 10601.319, 444.843, 52961.142 25/09/13,16:12:29,04,08,1, 11.9,1,1, 19.659, 10601.321, 444.818, 52961.153 25/09/13,16:12:29,05,08,1, 11.9,1,1, 19.659, 10601.345, 444.820, 52961.124 25/09/13,16:12:29,06,08,1, 11.9,1,1, 19.659, 10601.323, 444.817, 52961.048 25/09/13,16:12:29,07,08,1, 11.9,1,1, 19.659, 10601.324, 444.827, 52961.112 25/09/13,16:12:29,08,08,1, 11.9,1,1, 19.659, 10601.305, 444.852, 52961.109 25/09/13,16:12:29,09,08,1, 11.9,1,1, 19.659, 10601.307, 444.852, 52961.104 25/09/13,16:12:29,10,08,1, 11.9,1,1, 19.659, 10601.312, 444.852, 52961.141 25/09/13,16:12:29,11,08,1, 11.9,1,1, 19.659, 10601.286, 444.849, 52961.190 25/09/13,16:12:29,12,08,1, 11.9,1,1, 19.659, 10601.323, 444.839, 52961.141 25/09/13,16:12:29,13,08,1, 11.9,1,1, 19.659, 10601.281, 444.851, 52961.098 25/09/13,16:12:29,14,08,1, 11.9,1,1, 19.659, 10601.290, 444.834, 52961.103 25/09/13,16:12:29,15,08,1, 11.9,1,1, 19.659, 10601.269, 444.843, 52961.113 25/09/13,16:12:29,16,08,1, 11.9,1,1, 19.659, 10601.261, 444.819, 52961.110 25/09/13,16:12:29,17,08,1, 11.9,1,1, 19.659, 10601.256, 444.839, 52961.163 25/09/13,16:12:29,18,08,1, 11.9,1,1, 19.659, 10601.246, 444.860, 52961.104 25/09/13,16:12:29,19,08,1, 11.9,1,1, 19.659, 10601.262, 444.860, 52961.183 25/09/13,16:12:30,00,08,1, 12.0,1,1, 19.664, 10601.261, 444.860, 52961.183 25/09/13,16:12:30,01,08,1, 12.0,1,1, 19.664, 10601.262, 444.863, 52961.176 25/09/13,16:12:30,02,08,1, 12.0,1,1, 19.664, 10601.269, 444.852, 52961.192 25/09/13,16:12:30,03,08,1, 12.0,1,1, 19.664, 10601.267, 444.845, 52961.157 25/09/13,16:12:30,04,08,1, 12.0,1,1, 19.664, 10601.266, 444.837, 52961.096 25/09/13,16:12:30,05,08,1, 12.0,1,1, 19.664, 10601.260, 444.842, 52961.187 25/09/13,16:12:30,06,08,1, 12.0,1,1, 19.664, 10601.250, 444.843, 52961.186 25/09/13,16:12:30,07,08,1, 12.0,1,1, 19.664, 10601.265, 444.860, 52961.159 25/09/13,16:12:30,08,08,1, 12.0,1,1, 19.664, 10601.250, 444.874, 52961.155 25/09/13,16:12:30,09,08,1, 12.0,1,1, 19.664, 10601.270, 444.867, 52961.223 25/09/13,16:12:30,10,08,1, 12.0,1,1, 19.664, 10601.247, 444.870, 52961.166 25/09/13,16:12:30,11,08,1, 12.0,1,1, 19.664, 10601.237, 444.862, 52961.220 25/09/13,16:12:30,12,08,1, 12.0,1,1, 19.664, 10601.249, 444.831, 52961.157 25/09/13,16:12:30,13,08,1, 12.0,1,1, 19.664, 10601.231, 444.858, 52961.178 25/09/13,16:12:30,14,08,1, 12.0,1,1, 19.664, 10601.221, 444.819, 52961.149 25/09/13,16:12:30,15,08,1, 12.0,1,1, 19.664, 10601.246, 444.841, 52961.175 25/09/13,16:12:30,16,08,1, 12.0,1,1, 19.664, 10601.242, 444.877, 52961.185 25/09/13,16:12:30,17,08,1, 12.0,1,1, 19.664, 10601.227, 444.866, 52961.179 25/09/13,16:12:30,18,08,1, 12.0,1,1, 19.664, 10601.255, 444.860, 52961.178 25/09/13,16:12:30,19,08,1, 12.0,1,1, 19.664, 10601.217, 444.875, 52961.246 25/09/13,16:12:31,00,08,1, 11.9,1,1, 19.660, 10601.211, 444.875, 52961.246 25/09/13,16:12:31,01,08,1, 11.9,1,1, 19.660, 10601.225, 444.871, 52961.201 25/09/13,16:12:31,02,08,1, 11.9,1,1, 19.660, 10601.221, 444.884, 52961.240 25/09/13,16:12:31,03,08,1, 11.9,1,1, 19.660, 10601.208, 444.849, 52961.151 25/09/13,16:12:31,04,08,1, 11.9,1,1, 19.660, 10601.226, 444.843, 52961.170 25/09/13,16:12:31,05,08,1, 11.9,1,1, 19.660, 10601.203, 444.856, 52961.235 25/09/13,16:12:31,06,08,1, 11.9,1,1, 19.660, 10601.213, 444.885, 52961.211 25/09/13,16:12:31,07,08,1, 11.9,1,1, 19.660, 10601.197, 444.867, 52961.199 25/09/13,16:12:31,08,08,1, 11.9,1,1, 19.660, 10601.208, 444.872, 52961.156 25/09/13,16:12:31,09,08,1, 11.9,1,1, 19.660, 10601.180, 444.874, 52961.189 25/09/13,16:12:31,10,08,1, 11.9,1,1, 19.660, 10601.211, 444.873, 52961.162 25/09/13,16:12:31,11,08,1, 11.9,1,1, 19.660, 10601.201, 444.864, 52961.248 25/09/13,16:12:31,12,08,1, 11.9,1,1, 19.660, 10601.198, 444.868, 52961.254 25/09/13,16:12:31,13,08,1, 11.9,1,1, 19.660, 10601.215, 444.885, 52961.192 25/09/13,16:12:31,14,08,1, 11.9,1,1, 19.660, 10601.173, 444.839, 52961.132 25/09/13,16:12:31,15,08,1, 11.9,1,1, 19.660, 10601.200, 444.885, 52961.177 25/09/13,16:12:31,16,08,1, 11.9,1,1, 19.660, 10601.208, 444.878, 52961.255 25/09/13,16:12:31,17,08,1, 11.9,1,1, 19.660, 10601.181, 444.869, 52961.199 25/09/13,16:12:31,18,08,1, 11.9,1,1, 19.660, 10601.185, 444.856, 52961.249 25/09/13,16:12:31,19,08,1, 11.9,1,1, 19.660, 10601.219, 444.887, 52961.186 25/09/13,16:12:32,00,09,1, 11.8,1,1, 19.659, 10601.211, 444.887, 52961.186 25/09/13,16:12:32,01,09,1, 11.8,1,1, 19.659, 10601.192, 444.859, 52961.254 25/09/13,16:12:32,02,09,1, 11.8,1,1, 19.659, 10601.163, 444.866, 52961.263 25/09/13,16:12:32,03,09,1, 11.8,1,1, 19.659, 10601.173, 444.858, 52961.224 25/09/13,16:12:32,04,09,1, 11.8,1,1, 19.659, 10601.183, 444.839, 52961.227 25/09/13,16:12:32,05,09,1, 11.8,1,1, 19.659, 10601.157, 444.855, 52961.286 25/09/13,16:12:32,06,09,1, 11.8,1,1, 19.659, 10601.163, 444.872, 52961.242 25/09/13,16:12:32,07,09,1, 11.8,1,1, 19.659, 10601.144, 444.865, 52961.216 25/09/13,16:12:32,08,09,1, 11.8,1,1, 19.659, 10601.179, 444.882, 52961.240 25/09/13,16:12:32,09,09,1, 11.8,1,1, 19.659, 10601.179, 444.871, 52961.184 25/09/13,16:12:32,10,09,1, 11.8,1,1, 19.659, 10601.184, 444.881, 52961.181 25/09/13,16:12:32,11,09,1, 11.8,1,1, 19.659, 10601.187, 444.873, 52961.259 25/09/13,16:12:32,12,09,1, 11.8,1,1, 19.659, 10601.178, 444.867, 52961.210 25/09/13,16:12:32,13,09,1, 11.8,1,1, 19.659, 10601.171, 444.850, 52961.190 25/09/13,16:12:32,14,09,1, 11.8,1,1, 19.659, 10601.159, 444.861, 52961.220 25/09/13,16:12:32,15,09,1, 11.8,1,1, 19.659, 10601.153, 444.853, 52961.261 25/09/13,16:12:32,16,09,1, 11.8,1,1, 19.659, 10601.162, 444.861, 52961.230 25/09/13,16:12:32,17,09,1, 11.8,1,1, 19.659, 10601.142, 444.857, 52961.202 25/09/13,16:12:32,18,09,1, 11.8,1,1, 19.659, 10601.156, 444.835, 52961.141 25/09/13,16:12:32,19,09,1, 11.8,1,1, 19.659, 10601.179, 444.870, 52961.193 25/09/13,16:12:33,00,08,1, 11.9,1,1, 19.658, 10601.177, 444.870, 52961.193 25/09/13,16:12:33,01,08,1, 11.9,1,1, 19.658, 10601.143, 444.865, 52961.190 25/09/13,16:12:33,02,08,1, 11.9,1,1, 19.658, 10601.152, 444.896, 52961.242 25/09/13,16:12:33,03,08,1, 11.9,1,1, 19.658, 10601.168, 444.854, 52961.204 25/09/13,16:12:33,04,08,1, 11.9,1,1, 19.658, 10601.164, 444.851, 52961.235 25/09/13,16:12:33,05,08,1, 11.9,1,1, 19.658, 10601.150, 444.879, 52961.206 25/09/13,16:12:33,06,08,1, 11.9,1,1, 19.658, 10601.158, 444.851, 52961.174 25/09/13,16:12:33,07,08,1, 11.9,1,1, 19.658, 10601.143, 444.871, 52961.193 25/09/13,16:12:33,08,08,1, 11.9,1,1, 19.658, 10601.144, 444.843, 52961.174 25/09/13,16:12:33,09,08,1, 11.9,1,1, 19.658, 10601.142, 444.867, 52961.213 25/09/13,16:12:33,10,08,1, 11.9,1,1, 19.658, 10601.147, 444.873, 52961.240 25/09/13,16:12:33,11,08,1, 11.9,1,1, 19.658, 10601.138, 444.857, 52961.189 25/09/13,16:12:33,12,08,1, 11.9,1,1, 19.658, 10601.154, 444.857, 52961.231 25/09/13,16:12:33,13,08,1, 11.9,1,1, 19.658, 10601.157, 444.867, 52961.246 25/09/13,16:12:33,14,08,1, 11.9,1,1, 19.658, 10601.115, 444.861, 52961.247 25/09/13,16:12:33,15,08,1, 11.9,1,1, 19.658, 10601.141, 444.870, 52961.258 25/09/13,16:12:33,16,08,1, 11.9,1,1, 19.658, 10601.173, 444.867, 52961.224 25/09/13,16:12:33,17,08,1, 11.9,1,1, 19.658, 10601.148, 444.867, 52961.276 25/09/13,16:12:33,18,08,1, 11.9,1,1, 19.658, 10601.142, 444.859, 52961.175 25/09/13,16:12:33,19,08,1, 11.9,1,1, 19.658, 10601.131, 444.867, 52961.194 25/09/13,16:12:34,00,09,1, 12.0,1,1, 19.661, 10601.127, 444.867, 52961.194 25/09/13,16:12:34,01,09,1, 12.0,1,1, 19.661, 10601.148, 444.862, 52961.245 25/09/13,16:12:34,02,09,1, 12.0,1,1, 19.661, 10601.126, 444.868, 52961.264 25/09/13,16:12:34,03,09,1, 12.0,1,1, 19.661, 10601.118, 444.877, 52961.219 25/09/13,16:12:34,04,09,1, 12.0,1,1, 19.661, 10601.138, 444.868, 52961.246 25/09/13,16:12:34,05,09,1, 12.0,1,1, 19.661, 10601.115, 444.876, 52961.228 25/09/13,16:12:34,06,09,1, 12.0,1,1, 19.661, 10601.143, 444.853, 52961.030 25/09/13,16:12:34,07,09,1, 12.0,1,1, 19.661, 10601.125, 444.858, 52961.234 25/09/13,16:12:34,08,09,1, 12.0,1,1, 19.661, 10601.150, 444.885, 52961.157 25/09/13,16:12:34,09,09,1, 12.0,1,1, 19.661, 10601.130, 444.869, 52961.263 25/09/13,16:12:34,10,09,1, 12.0,1,1, 19.661, 10601.142, 444.882, 52961.178 25/09/13,16:12:34,11,09,1, 12.0,1,1, 19.661, 10601.104, 444.885, 52961.231 25/09/13,16:12:34,12,09,1, 12.0,1,1, 19.661, 10601.117, 444.883, 52961.300 25/09/13,16:12:34,13,09,1, 12.0,1,1, 19.661, 10601.121, 444.867, 52961.270 25/09/13,16:12:34,14,09,1, 12.0,1,1, 19.661, 10601.126, 444.863, 52961.244 25/09/13,16:12:34,15,09,1, 12.0,1,1, 19.661, 10601.106, 444.848, 52961.230 25/09/13,16:12:34,16,09,1, 12.0,1,1, 19.661, 10601.146, 444.863, 52961.220 25/09/13,16:12:34,17,09,1, 12.0,1,1, 19.661, 10601.106, 444.848, 52961.227 25/09/13,16:12:34,18,09,1, 12.0,1,1, 19.661, 10601.098, 444.849, 52961.214 25/09/13,16:12:34,19,09,1, 12.0,1,1, 19.661, 10601.143, 444.864, 52961.309 25/09/13,16:12:35,00,08,1, 11.9,1,1, 19.664, 10601.135, 444.864, 52961.309 25/09/13,16:12:35,01,08,1, 11.9,1,1, 19.664, 10601.112, 444.881, 52961.215 25/09/13,16:12:35,02,08,1, 11.9,1,1, 19.664, 10601.087, 444.880, 52961.258 25/09/13,16:12:35,03,08,1, 11.9,1,1, 19.664, 10601.110, 444.885, 52961.272 25/09/13,16:12:35,04,08,1, 11.9,1,1, 19.664, 10601.084, 444.886, 52961.214 25/09/13,16:12:35,05,08,1, 11.9,1,1, 19.664, 10601.106, 444.878, 52961.229 25/09/13,16:12:35,06,08,1, 11.9,1,1, 19.664, 10601.103, 444.859, 52961.215 25/09/13,16:12:35,07,08,1, 11.9,1,1, 19.664, 10601.090, 444.883, 52961.301 25/09/13,16:12:35,08,08,1, 11.9,1,1, 19.664, 10601.112, 444.851, 52961.218 25/09/13,16:12:35,09,08,1, 11.9,1,1, 19.664, 10601.100, 444.874, 52961.244 25/09/13,16:12:35,10,08,1, 11.9,1,1, 19.664, 10601.091, 444.894, 52961.210 25/09/13,16:12:35,11,08,1, 11.9,1,1, 19.664, 10601.109, 444.881, 52961.179 25/09/13,16:12:35,12,08,1, 11.9,1,1, 19.664, 10601.099, 444.887, 52961.227 25/09/13,16:12:35,13,08,1, 11.9,1,1, 19.664, 10601.096, 444.894, 52961.288 25/09/13,16:12:35,14,08,1, 11.9,1,1, 19.664, 10601.112, 444.876, 52961.261 25/09/13,16:12:35,15,08,1, 11.9,1,1, 19.664, 10601.098, 444.884, 52961.274 25/09/13,16:12:35,16,08,1, 11.9,1,1, 19.664, 10601.106, 444.883, 52961.200 25/09/13,16:12:35,17,08,1, 11.9,1,1, 19.664, 10601.097, 444.895, 52961.369 25/09/13,16:12:35,18,08,1, 11.9,1,1, 19.664, 10601.107, 444.875, 52961.289 25/09/13,16:12:35,19,08,1, 11.9,1,1, 19.664, 10601.103, 444.915, 52961.283 25/09/13,16:12:36,00,10,1, 11.9,1,1, 19.662, 10601.102, 444.915, 52961.283 25/09/13,16:12:36,01,10,1, 11.9,1,1, 19.662, 10601.128, 444.900, 52961.311 25/09/13,16:12:36,02,10,1, 11.9,1,1, 19.662, 10601.106, 444.876, 52961.302 25/09/13,16:12:36,03,10,1, 11.9,1,1, 19.662, 10601.087, 444.887, 52961.299 25/09/13,16:12:36,04,10,1, 11.9,1,1, 19.662, 10601.113, 444.866, 52961.268 25/09/13,16:12:36,05,10,1, 11.9,1,1, 19.662, 10601.122, 444.883, 52961.281 25/09/13,16:12:36,06,10,1, 11.9,1,1, 19.662, 10601.106, 444.892, 52961.278 25/09/13,16:12:36,07,10,1, 11.9,1,1, 19.662, 10601.097, 444.899, 52961.290 25/09/13,16:12:36,08,10,1, 11.9,1,1, 19.662, 10601.099, 444.888, 52961.283 25/09/13,16:12:36,09,10,1, 11.9,1,1, 19.662, 10601.087, 444.914, 52961.236 25/09/13,16:12:36,10,10,1, 11.9,1,1, 19.662, 10601.076, 444.909, 52961.295 25/09/13,16:12:36,11,10,1, 11.9,1,1, 19.662, 10601.096, 444.896, 52961.336 25/09/13,16:12:36,12,10,1, 11.9,1,1, 19.662, 10601.087, 444.875, 52961.259 25/09/13,16:12:36,13,10,1, 11.9,1,1, 19.662, 10601.100, 444.894, 52961.297 25/09/13,16:12:36,14,10,1, 11.9,1,1, 19.662, 10601.094, 444.874, 52961.314 25/09/13,16:12:36,15,10,1, 11.9,1,1, 19.662, 10601.083, 444.874, 52961.330 25/09/13,16:12:36,16,10,1, 11.9,1,1, 19.662, 10601.100, 444.893, 52961.340 25/09/13,16:12:36,17,10,1, 11.9,1,1, 19.662, 10601.095, 444.904, 52961.364 25/09/13,16:12:36,18,10,1, 11.9,1,1, 19.662, 10601.087, 444.885, 52961.327 25/09/13,16:12:36,19,10,1, 11.9,1,1, 19.662, 10601.090, 444.872, 52961.336 25/09/13,16:12:37,00,09,1, 11.9,1,1, 19.658, 10601.085, 444.872, 52961.336 25/09/13,16:12:37,01,09,1, 11.9,1,1, 19.658, 10601.081, 444.870, 52961.278 25/09/13,16:12:37,02,09,1, 11.9,1,1, 19.658, 10601.075, 444.897, 52961.275 25/09/13,16:12:37,03,09,1, 11.9,1,1, 19.658, 10601.089, 444.865, 52961.287 25/09/13,16:12:37,04,09,1, 11.9,1,1, 19.658, 10601.094, 444.896, 52961.301 25/09/13,16:12:37,05,09,1, 11.9,1,1, 19.658, 10601.088, 444.904, 52961.316 25/09/13,16:12:37,06,09,1, 11.9,1,1, 19.658, 10601.083, 444.889, 52961.331 25/09/13,16:12:37,07,09,1, 11.9,1,1, 19.658, 10601.087, 444.872, 52961.318 25/09/13,16:12:37,08,09,1, 11.9,1,1, 19.658, 10601.092, 444.892, 52961.331 25/09/13,16:12:37,09,09,1, 11.9,1,1, 19.658, 10601.089, 444.898, 52961.344 25/09/13,16:12:37,10,09,1, 11.9,1,1, 19.658, 10601.060, 444.885, 52961.287 25/09/13,16:12:37,11,09,1, 11.9,1,1, 19.658, 10601.080, 444.888, 52961.400 25/09/13,16:12:37,12,09,1, 11.9,1,1, 19.658, 10601.068, 444.908, 52961.424 25/09/13,16:12:37,13,09,1, 11.9,1,1, 19.658, 10601.067, 444.903, 52961.357 25/09/13,16:12:37,14,09,1, 11.9,1,1, 19.658, 10601.064, 444.897, 52961.320 25/09/13,16:12:37,15,09,1, 11.9,1,1, 19.658, 10601.058, 444.902, 52961.412 25/09/13,16:12:37,16,09,1, 11.9,1,1, 19.658, 10601.060, 444.908, 52961.370 25/09/13,16:12:37,17,09,1, 11.9,1,1, 19.658, 10601.083, 444.924, 52961.325 25/09/13,16:12:37,18,09,1, 11.9,1,1, 19.658, 10601.061, 444.898, 52961.294 25/09/13,16:12:37,19,09,1, 11.9,1,1, 19.658, 10601.050, 444.906, 52961.309 25/09/13,16:12:38,00,09,1, 11.9,1,1, 19.664, 10601.044, 444.906, 52961.309 25/09/13,16:12:38,01,09,1, 11.9,1,1, 19.664, 10601.062, 444.907, 52961.268 25/09/13,16:12:38,02,09,1, 11.9,1,1, 19.664, 10601.043, 444.904, 52961.379 25/09/13,16:12:38,03,09,1, 11.9,1,1, 19.664, 10601.042, 444.901, 52961.354 25/09/13,16:12:38,04,09,1, 11.9,1,1, 19.664, 10601.066, 444.880, 52961.273 25/09/13,16:12:38,05,09,1, 11.9,1,1, 19.664, 10601.075, 444.897, 52961.381 25/09/13,16:12:38,06,09,1, 11.9,1,1, 19.664, 10601.050, 444.905, 52961.358 25/09/13,16:12:38,07,09,1, 11.9,1,1, 19.664, 10601.077, 444.905, 52961.328 25/09/13,16:12:38,08,09,1, 11.9,1,1, 19.664, 10601.070, 444.909, 52961.310 25/09/13,16:12:38,09,09,1, 11.9,1,1, 19.664, 10601.048, 444.876, 52961.362 25/09/13,16:12:38,10,09,1, 11.9,1,1, 19.664, 10601.050, 444.886, 52961.382 25/09/13,16:12:38,11,09,1, 11.9,1,1, 19.664, 10601.058, 444.894, 52961.356 25/09/13,16:12:38,12,09,1, 11.9,1,1, 19.664, 10601.035, 444.889, 52961.328 25/09/13,16:12:38,13,09,1, 11.9,1,1, 19.664, 10601.029, 444.873, 52961.346 25/09/13,16:12:38,14,09,1, 11.9,1,1, 19.664, 10601.048, 444.898, 52961.362 25/09/13,16:12:38,15,09,1, 11.9,1,1, 19.664, 10601.049, 444.895, 52961.328 25/09/13,16:12:38,16,09,1, 11.9,1,1, 19.664, 10601.032, 444.873, 52961.319 25/09/13,16:12:38,17,09,1, 11.9,1,1, 19.664, 10601.024, 444.855, 52961.289 25/09/13,16:12:38,18,09,1, 11.9,1,1, 19.664, 10601.023, 444.889, 52961.354 25/09/13,16:12:38,19,09,1, 11.9,1,1, 19.664, 10601.012, 444.878, 52961.418 25/09/13,16:12:39,00,11,1, 12.0,1,1, 19.660, 10601.010, 444.878, 52961.418 25/09/13,16:12:39,01,11,1, 12.0,1,1, 19.660, 10601.015, 444.900, 52961.294 25/09/13,16:12:39,02,11,1, 12.0,1,1, 19.660, 10601.020, 444.881, 52961.371 25/09/13,16:12:39,03,11,1, 12.0,1,1, 19.660, 10600.993, 444.898, 52961.355 25/09/13,16:12:39,04,11,1, 12.0,1,1, 19.660, 10601.022, 444.869, 52961.327 25/09/13,16:12:39,05,11,1, 12.0,1,1, 19.660, 10601.007, 444.887, 52961.433 25/09/13,16:12:39,06,11,1, 12.0,1,1, 19.660, 10601.004, 444.866, 52961.308 25/09/13,16:12:39,07,11,1, 12.0,1,1, 19.660, 10601.010, 444.877, 52961.321 25/09/13,16:12:39,08,11,1, 12.0,1,1, 19.660, 10601.020, 444.872, 52961.382 25/09/13,16:12:39,09,11,1, 12.0,1,1, 19.660, 10600.998, 444.887, 52961.336 25/09/13,16:12:39,10,11,1, 12.0,1,1, 19.660, 10601.002, 444.868, 52961.345 25/09/13,16:12:39,11,11,1, 12.0,1,1, 19.660, 10600.984, 444.878, 52961.317 25/09/13,16:12:39,12,11,1, 12.0,1,1, 19.660, 10601.001, 444.870, 52961.343 25/09/13,16:12:39,13,11,1, 12.0,1,1, 19.660, 10600.991, 444.865, 52961.385 25/09/13,16:12:39,14,11,1, 12.0,1,1, 19.660, 10600.993, 444.868, 52961.408 25/09/13,16:12:39,15,11,1, 12.0,1,1, 19.660, 10600.992, 444.875, 52961.374 25/09/13,16:12:39,16,11,1, 12.0,1,1, 19.660, 10601.006, 444.873, 52961.380 25/09/13,16:12:39,17,11,1, 12.0,1,1, 19.660, 10601.009, 444.884, 52961.336 25/09/13,16:12:39,18,11,1, 12.0,1,1, 19.660, 10601.004, 444.906, 52961.409 25/09/13,16:12:39,19,11,1, 12.0,1,1, 19.660, 10600.998, 444.862, 52961.375 25/09/13,16:12:40,00,10,1, 11.9,1,1, 19.656, 10600.994, 444.862, 52961.375 25/09/13,16:12:40,01,10,1, 11.9,1,1, 19.656, 10600.987, 444.873, 52961.353 25/09/13,16:12:40,02,10,1, 11.9,1,1, 19.656, 10600.978, 444.869, 52961.357 25/09/13,16:12:40,03,10,1, 11.9,1,1, 19.656, 10601.003, 444.855, 52961.359 25/09/13,16:12:40,04,10,1, 11.9,1,1, 19.656, 10600.997, 444.874, 52961.386 25/09/13,16:12:40,05,10,1, 11.9,1,1, 19.656, 10601.005, 444.863, 52961.400 25/09/13,16:12:40,06,10,1, 11.9,1,1, 19.656, 10600.982, 444.846, 52961.357 25/09/13,16:12:40,07,10,1, 11.9,1,1, 19.656, 10601.002, 444.844, 52961.318 25/09/13,16:12:40,08,10,1, 11.9,1,1, 19.656, 10600.988, 444.848, 52961.374 25/09/13,16:12:40,09,10,1, 11.9,1,1, 19.656, 10600.978, 444.850, 52961.334 25/09/13,16:12:40,10,10,1, 11.9,1,1, 19.656, 10600.982, 444.849, 52961.440 25/09/13,16:12:40,11,10,1, 11.9,1,1, 19.656, 10600.976, 444.834, 52961.351 25/09/13,16:12:40,12,10,1, 11.9,1,1, 19.656, 10600.971, 444.856, 52961.381 25/09/13,16:12:40,13,10,1, 11.9,1,1, 19.656, 10600.966, 444.865, 52961.405 25/09/13,16:12:40,14,10,1, 11.9,1,1, 19.656, 10600.957, 444.846, 52961.396 25/09/13,16:12:40,15,10,1, 11.9,1,1, 19.656, 10600.961, 444.855, 52961.365 25/09/13,16:12:40,16,10,1, 11.9,1,1, 19.656, 10600.963, 444.864, 52961.419 25/09/13,16:12:40,17,10,1, 11.9,1,1, 19.656, 10600.984, 444.846, 52961.412 25/09/13,16:12:40,18,10,1, 11.9,1,1, 19.656, 10600.959, 444.862, 52961.433 25/09/13,16:12:40,19,10,1, 11.9,1,1, 19.656, 10600.955, 444.860, 52961.468 25/09/13,16:12:41,00,10,1, 12.0,1,1, 19.661, 10600.952, 444.860, 52961.468 25/09/13,16:12:41,01,10,1, 12.0,1,1, 19.661, 10600.961, 444.840, 52961.403 25/09/13,16:12:41,02,10,1, 12.0,1,1, 19.661, 10600.975, 444.845, 52961.392 25/09/13,16:12:41,03,10,1, 12.0,1,1, 19.661, 10600.941, 444.856, 52961.445 25/09/13,16:12:41,04,10,1, 12.0,1,1, 19.661, 10600.983, 444.845, 52961.403 25/09/13,16:12:41,05,10,1, 12.0,1,1, 19.661, 10600.937, 444.860, 52961.389 25/09/13,16:12:41,06,10,1, 12.0,1,1, 19.661, 10600.964, 444.865, 52961.360 25/09/13,16:12:41,07,10,1, 12.0,1,1, 19.661, 10600.960, 444.867, 52961.385 25/09/13,16:12:41,08,10,1, 12.0,1,1, 19.661, 10600.948, 444.860, 52961.389 25/09/13,16:12:41,09,10,1, 12.0,1,1, 19.661, 10600.941, 444.834, 52961.417 25/09/13,16:12:41,10,10,1, 12.0,1,1, 19.661, 10600.943, 444.845, 52961.381 25/09/13,16:12:41,11,10,1, 12.0,1,1, 19.661, 10600.945, 444.853, 52961.438 25/09/13,16:12:41,12,10,1, 12.0,1,1, 19.661, 10600.992, 444.848, 52961.505 25/09/13,16:12:41,13,10,1, 12.0,1,1, 19.661, 10601.034, 444.814, 52961.295 25/09/13,16:12:41,14,10,1, 12.0,1,1, 19.661, 10600.953, 444.860, 52961.442 25/09/13,16:12:41,15,10,1, 12.0,1,1, 19.661, 10600.939, 444.854, 52961.405 25/09/13,16:12:41,16,10,1, 12.0,1,1, 19.661, 10600.951, 444.863, 52961.415 25/09/13,16:12:41,17,10,1, 12.0,1,1, 19.661, 10600.923, 444.846, 52961.451 25/09/13,16:12:41,18,10,1, 12.0,1,1, 19.661, 10600.967, 444.866, 52961.418 25/09/13,16:12:41,19,10,1, 12.0,1,1, 19.661, 10600.934, 444.852, 52961.482 25/09/13,16:12:42,00,11,1, 11.8,1,1, 19.663, 10600.927, 444.852, 52961.482 25/09/13,16:12:42,01,11,1, 11.8,1,1, 19.663, 10600.926, 444.866, 52961.365 25/09/13,16:12:42,02,11,1, 11.8,1,1, 19.663, 10600.962, 444.861, 52961.490 25/09/13,16:12:42,03,11,1, 11.8,1,1, 19.663, 10600.950, 444.830, 52961.412 25/09/13,16:12:42,04,11,1, 11.8,1,1, 19.663, 10600.958, 444.852, 52961.444 25/09/13,16:12:42,05,11,1, 11.8,1,1, 19.663, 10600.940, 444.837, 52961.458 25/09/13,16:12:42,06,11,1, 11.8,1,1, 19.663, 10600.943, 444.849, 52961.447 25/09/13,16:12:42,07,11,1, 11.8,1,1, 19.663, 10600.935, 444.839, 52961.407 25/09/13,16:12:42,08,11,1, 11.8,1,1, 19.663, 10600.932, 444.848, 52961.405 25/09/13,16:12:42,09,11,1, 11.8,1,1, 19.663, 10600.926, 444.887, 52961.403 25/09/13,16:12:42,10,11,1, 11.8,1,1, 19.663, 10600.946, 444.858, 52961.386 25/09/13,16:12:42,11,11,1, 11.8,1,1, 19.663, 10600.939, 444.854, 52961.348 25/09/13,16:12:42,12,11,1, 11.8,1,1, 19.663, 10600.950, 444.867, 52961.444 25/09/13,16:12:42,13,11,1, 11.8,1,1, 19.663, 10600.953, 444.870, 52961.408 25/09/13,16:12:42,14,11,1, 11.8,1,1, 19.663, 10600.958, 444.846, 52961.399 25/09/13,16:12:42,15,11,1, 11.8,1,1, 19.663, 10600.948, 444.859, 52961.427 25/09/13,16:12:42,16,11,1, 11.8,1,1, 19.663, 10600.937, 444.887, 52961.443 25/09/13,16:12:42,17,11,1, 11.8,1,1, 19.663, 10600.938, 444.882, 52961.461 25/09/13,16:12:42,18,11,1, 11.8,1,1, 19.663, 10600.954, 444.871, 52961.414 25/09/13,16:12:42,19,11,1, 11.8,1,1, 19.663, 10600.964, 444.876, 52961.463 25/09/13,16:12:43,00,11,1, 11.9,1,1, 19.656, 10600.960, 444.876, 52961.463 25/09/13,16:12:43,01,11,1, 11.9,1,1, 19.656, 10600.929, 444.858, 52961.488 25/09/13,16:12:43,02,11,1, 11.9,1,1, 19.656, 10600.941, 444.857, 52961.459 25/09/13,16:12:43,03,11,1, 11.9,1,1, 19.656, 10600.948, 444.847, 52961.444 25/09/13,16:12:43,04,11,1, 11.9,1,1, 19.656, 10600.950, 444.837, 52961.455 25/09/13,16:12:43,05,11,1, 11.9,1,1, 19.656, 10600.924, 444.848, 52961.421 25/09/13,16:12:43,06,11,1, 11.9,1,1, 19.656, 10600.927, 444.852, 52961.423 25/09/13,16:12:43,07,11,1, 11.9,1,1, 19.656, 10600.919, 444.873, 52961.482 25/09/13,16:12:43,08,11,1, 11.9,1,1, 19.656, 10600.906, 444.852, 52961.477 25/09/13,16:12:43,09,11,1, 11.9,1,1, 19.656, 10600.917, 444.860, 52961.380 25/09/13,16:12:43,10,11,1, 11.9,1,1, 19.656, 10600.913, 444.855, 52961.424 25/09/13,16:12:43,11,11,1, 11.9,1,1, 19.656, 10600.935, 444.867, 52961.410 25/09/13,16:12:43,12,11,1, 11.9,1,1, 19.656, 10600.893, 444.871, 52961.440 25/09/13,16:12:43,13,11,1, 11.9,1,1, 19.656, 10600.932, 444.880, 52961.431 25/09/13,16:12:43,14,11,1, 11.9,1,1, 19.656, 10600.909, 444.870, 52961.388 25/09/13,16:12:43,15,11,1, 11.9,1,1, 19.656, 10600.918, 444.881, 52961.443 25/09/13,16:12:43,16,11,1, 11.9,1,1, 19.656, 10600.943, 444.872, 52961.472 25/09/13,16:12:43,17,11,1, 11.9,1,1, 19.656, 10600.927, 444.865, 52961.449 25/09/13,16:12:43,18,11,1, 11.9,1,1, 19.656, 10600.918, 444.881, 52961.384 25/09/13,16:12:43,19,11,1, 11.9,1,1, 19.656, 10600.905, 444.871, 52961.427 25/09/13,16:12:44,00,10,1, 12.0,1,1, 19.659, 10600.902, 444.871, 52961.427 25/09/13,16:12:44,01,10,1, 12.0,1,1, 19.659, 10600.941, 444.873, 52961.465 25/09/13,16:12:44,02,10,1, 12.0,1,1, 19.659, 10600.920, 444.856, 52961.410 25/09/13,16:12:44,03,10,1, 12.0,1,1, 19.659, 10600.909, 444.862, 52961.425 25/09/13,16:12:44,04,10,1, 12.0,1,1, 19.659, 10600.923, 444.847, 52961.376 25/09/13,16:12:44,05,10,1, 12.0,1,1, 19.659, 10600.944, 444.859, 52961.415 25/09/13,16:12:44,06,10,1, 12.0,1,1, 19.659, 10600.891, 444.853, 52961.524 25/09/13,16:12:44,07,10,1, 12.0,1,1, 19.659, 10600.920, 444.850, 52961.435 25/09/13,16:12:44,08,10,1, 12.0,1,1, 19.659, 10600.905, 444.867, 52961.411 25/09/13,16:12:44,09,10,1, 12.0,1,1, 19.659, 10600.897, 444.864, 52961.377 25/09/13,16:12:44,10,10,1, 12.0,1,1, 19.659, 10600.905, 444.874, 52961.444 25/09/13,16:12:44,11,10,1, 12.0,1,1, 19.659, 10600.912, 444.864, 52961.477 25/09/13,16:12:44,12,10,1, 12.0,1,1, 19.659, 10600.915, 444.872, 52961.435 25/09/13,16:12:44,13,10,1, 12.0,1,1, 19.659, 10600.922, 444.865, 52961.474 25/09/13,16:12:44,14,10,1, 12.0,1,1, 19.659, 10600.916, 444.846, 52961.484 25/09/13,16:12:44,15,10,1, 12.0,1,1, 19.659, 10600.913, 444.849, 52961.497 25/09/13,16:12:44,16,10,1, 12.0,1,1, 19.659, 10600.905, 444.861, 52961.493 25/09/13,16:12:44,17,10,1, 12.0,1,1, 19.659, 10600.893, 444.854, 52961.452 25/09/13,16:12:44,18,10,1, 12.0,1,1, 19.659, 10600.908, 444.864, 52961.440 25/09/13,16:12:44,19,10,1, 12.0,1,1, 19.659, 10600.915, 444.880, 52961.494 25/09/13,16:12:45,00,09,1, 11.9,1,1, 19.660, 10600.910, 444.880, 52961.494 25/09/13,16:12:45,01,09,1, 11.9,1,1, 19.660, 10600.894, 444.875, 52961.517 25/09/13,16:12:45,02,09,1, 11.9,1,1, 19.660, 10600.901, 444.863, 52961.455 25/09/13,16:12:45,03,09,1, 11.9,1,1, 19.660, 10600.900, 444.849, 52961.491 25/09/13,16:12:45,04,09,1, 11.9,1,1, 19.660, 10600.896, 444.858, 52961.537 25/09/13,16:12:45,05,09,1, 11.9,1,1, 19.660, 10600.879, 444.864, 52961.455 25/09/13,16:12:45,06,09,1, 11.9,1,1, 19.660, 10600.893, 444.874, 52961.517 25/09/13,16:12:45,07,09,1, 11.9,1,1, 19.660, 10600.876, 444.874, 52961.473 25/09/13,16:12:45,08,09,1, 11.9,1,1, 19.660, 10600.885, 444.874, 52961.545 25/09/13,16:12:45,09,09,1, 11.9,1,1, 19.660, 10600.891, 444.865, 52961.486 25/09/13,16:12:45,10,09,1, 11.9,1,1, 19.660, 10600.889, 444.876, 52961.469 25/09/13,16:12:45,11,09,1, 11.9,1,1, 19.660, 10600.874, 444.868, 52961.556 25/09/13,16:12:45,12,09,1, 11.9,1,1, 19.660, 10600.897, 444.901, 52961.540 25/09/13,16:12:45,13,09,1, 11.9,1,1, 19.660, 10600.871, 444.875, 52961.531 25/09/13,16:12:45,14,09,1, 11.9,1,1, 19.660, 10600.882, 444.871, 52961.522 25/09/13,16:12:45,15,09,1, 11.9,1,1, 19.660, 10600.894, 444.866, 52961.472 25/09/13,16:12:45,16,09,1, 11.9,1,1, 19.660, 10600.909, 444.854, 52961.521 25/09/13,16:12:45,17,09,1, 11.9,1,1, 19.660, 10600.888, 444.860, 52961.482 25/09/13,16:12:45,18,09,1, 11.9,1,1, 19.660, 10600.888, 444.868, 52961.559 25/09/13,16:12:45,19,09,1, 11.9,1,1, 19.660, 10600.874, 444.861, 52961.534 25/09/13,16:12:46,00,10,1, 11.9,1,1, 19.658, 10600.868, 444.861, 52961.534 25/09/13,16:12:46,01,10,1, 11.9,1,1, 19.658, 10600.869, 444.862, 52961.505 25/09/13,16:12:46,02,10,1, 11.9,1,1, 19.658, 10600.874, 444.866, 52961.587 25/09/13,16:12:46,03,10,1, 11.9,1,1, 19.658, 10600.871, 444.869, 52961.476 25/09/13,16:12:46,04,10,1, 11.9,1,1, 19.658, 10600.859, 444.864, 52961.489 25/09/13,16:12:46,05,10,1, 11.9,1,1, 19.658, 10600.861, 444.882, 52961.550 25/09/13,16:12:46,06,10,1, 11.9,1,1, 19.658, 10600.856, 444.887, 52961.482 25/09/13,16:12:46,07,10,1, 11.9,1,1, 19.658, 10600.876, 444.872, 52961.490 25/09/13,16:12:46,08,10,1, 11.9,1,1, 19.658, 10600.855, 444.904, 52961.527 25/09/13,16:12:46,09,10,1, 11.9,1,1, 19.658, 10600.851, 444.915, 52961.466 25/09/13,16:12:46,10,10,1, 11.9,1,1, 19.658, 10600.877, 444.901, 52961.517 25/09/13,16:12:46,11,10,1, 11.9,1,1, 19.658, 10600.867, 444.895, 52961.528 25/09/13,16:12:46,12,10,1, 11.9,1,1, 19.658, 10600.847, 444.901, 52961.516 25/09/13,16:12:46,13,10,1, 11.9,1,1, 19.658, 10600.848, 444.879, 52961.517 25/09/13,16:12:46,14,10,1, 11.9,1,1, 19.658, 10600.862, 444.886, 52961.554 25/09/13,16:12:46,15,10,1, 11.9,1,1, 19.658, 10600.830, 444.894, 52961.477 25/09/13,16:12:46,16,10,1, 11.9,1,1, 19.658, 10600.873, 444.874, 52961.549 25/09/13,16:12:46,17,10,1, 11.9,1,1, 19.658, 10600.865, 444.855, 52961.531 25/09/13,16:12:46,18,10,1, 11.9,1,1, 19.658, 10600.874, 444.891, 52961.550 25/09/13,16:12:46,19,10,1, 11.9,1,1, 19.658, 10600.853, 444.847, 52961.532 25/09/13,16:12:47,00,09,1, 12.0,1,1, 19.660, 10600.852, 444.847, 52961.532 25/09/13,16:12:47,01,09,1, 12.0,1,1, 19.660, 10600.851, 444.867, 52961.478 25/09/13,16:12:47,02,09,1, 12.0,1,1, 19.660, 10600.855, 444.863, 52961.566 25/09/13,16:12:47,03,09,1, 12.0,1,1, 19.660, 10600.823, 444.855, 52961.488 25/09/13,16:12:47,04,09,1, 12.0,1,1, 19.660, 10600.829, 444.871, 52961.540 25/09/13,16:12:47,05,09,1, 12.0,1,1, 19.660, 10600.819, 444.844, 52961.488 25/09/13,16:12:47,06,09,1, 12.0,1,1, 19.660, 10600.849, 444.860, 52961.578 25/09/13,16:12:47,07,09,1, 12.0,1,1, 19.660, 10600.853, 444.851, 52961.537 25/09/13,16:12:47,08,09,1, 12.0,1,1, 19.660, 10600.840, 444.862, 52961.545 25/09/13,16:12:47,09,09,1, 12.0,1,1, 19.660, 10600.846, 444.859, 52961.484 25/09/13,16:12:47,10,09,1, 12.0,1,1, 19.660, 10600.840, 444.865, 52961.569 25/09/13,16:12:47,11,09,1, 12.0,1,1, 19.660, 10600.828, 444.842, 52961.514 25/09/13,16:12:47,12,09,1, 12.0,1,1, 19.660, 10600.844, 444.841, 52961.574 25/09/13,16:12:47,13,09,1, 12.0,1,1, 19.660, 10600.822, 444.858, 52961.528 25/09/13,16:12:47,14,09,1, 12.0,1,1, 19.660, 10600.837, 444.839, 52961.537 25/09/13,16:12:47,15,09,1, 12.0,1,1, 19.660, 10600.833, 444.847, 52961.564 25/09/13,16:12:47,16,09,1, 12.0,1,1, 19.660, 10600.833, 444.853, 52961.541 25/09/13,16:12:47,17,09,1, 12.0,1,1, 19.660, 10600.804, 444.842, 52961.554 25/09/13,16:12:47,18,09,1, 12.0,1,1, 19.660, 10600.822, 444.812, 52961.493 25/09/13,16:12:47,19,09,1, 12.0,1,1, 19.660, 10600.818, 444.829, 52961.599 25/09/13,16:12:48,00,10,1, 11.9,1,1, 19.659, 10600.810, 444.829, 52961.599 25/09/13,16:12:48,01,10,1, 11.9,1,1, 19.659, 10600.842, 444.829, 52961.569 25/09/13,16:12:48,02,10,1, 11.9,1,1, 19.659, 10600.842, 444.820, 52961.552 25/09/13,16:12:48,03,10,1, 11.9,1,1, 19.659, 10600.815, 444.814, 52961.570 25/09/13,16:12:48,04,10,1, 11.9,1,1, 19.659, 10600.814, 444.824, 52961.505 25/09/13,16:12:48,05,10,1, 11.9,1,1, 19.659, 10600.838, 444.829, 52961.531 25/09/13,16:12:48,06,10,1, 11.9,1,1, 19.659, 10600.808, 444.807, 52961.528 25/09/13,16:12:48,07,10,1, 11.9,1,1, 19.659, 10600.818, 444.830, 52961.569 25/09/13,16:12:48,08,10,1, 11.9,1,1, 19.659, 10600.834, 444.820, 52961.483 25/09/13,16:12:48,09,10,1, 11.9,1,1, 19.659, 10600.821, 444.838, 52961.541 25/09/13,16:12:48,10,10,1, 11.9,1,1, 19.659, 10600.831, 444.809, 52961.486 25/09/13,16:12:48,11,10,1, 11.9,1,1, 19.659, 10600.855, 444.829, 52961.536 25/09/13,16:12:48,12,10,1, 11.9,1,1, 19.659, 10600.836, 444.829, 52961.543 25/09/13,16:12:48,13,10,1, 11.9,1,1, 19.659, 10600.812, 444.832, 52961.522 25/09/13,16:12:48,14,10,1, 11.9,1,1, 19.659, 10600.816, 444.835, 52961.541 25/09/13,16:12:48,15,10,1, 11.9,1,1, 19.659, 10600.836, 444.828, 52961.586 25/09/13,16:12:48,16,10,1, 11.9,1,1, 19.659, 10600.831, 444.835, 52961.571 25/09/13,16:12:48,17,10,1, 11.9,1,1, 19.659, 10600.848, 444.847, 52961.601 25/09/13,16:12:48,18,10,1, 11.9,1,1, 19.659, 10600.847, 444.856, 52961.588 25/09/13,16:12:48,19,10,1, 11.9,1,1, 19.659, 10600.841, 444.825, 52961.564 25/09/13,16:12:49,00,10,1, 11.9,1,1, 19.659, 10600.835, 444.825, 52961.564 25/09/13,16:12:49,01,10,1, 11.9,1,1, 19.659, 10600.814, 444.837, 52961.550 25/09/13,16:12:49,02,10,1, 11.9,1,1, 19.659, 10600.811, 444.840, 52961.531 25/09/13,16:12:49,03,10,1, 11.9,1,1, 19.659, 10600.832, 444.820, 52961.573 25/09/13,16:12:49,04,10,1, 11.9,1,1, 19.659, 10600.813, 444.816, 52961.564 25/09/13,16:12:49,05,10,1, 11.9,1,1, 19.659, 10600.814, 444.814, 52961.611 25/09/13,16:12:49,06,10,1, 11.9,1,1, 19.659, 10600.813, 444.828, 52961.547 25/09/13,16:12:49,07,10,1, 11.9,1,1, 19.659, 10600.819, 444.795, 52961.516 25/09/13,16:12:49,08,10,1, 11.9,1,1, 19.659, 10600.821, 444.812, 52961.606 25/09/13,16:12:49,09,10,1, 11.9,1,1, 19.659, 10600.809, 444.805, 52961.516 25/09/13,16:12:49,10,10,1, 11.9,1,1, 19.659, 10600.830, 444.800, 52961.540 25/09/13,16:12:49,11,10,1, 11.9,1,1, 19.659, 10600.822, 444.779, 52961.551 25/09/13,16:12:49,12,10,1, 11.9,1,1, 19.659, 10600.831, 444.789, 52961.523 25/09/13,16:12:49,13,10,1, 11.9,1,1, 19.659, 10600.813, 444.798, 52961.536 25/09/13,16:12:49,14,10,1, 11.9,1,1, 19.659, 10600.808, 444.779, 52961.498 25/09/13,16:12:49,15,10,1, 11.9,1,1, 19.659, 10600.821, 444.811, 52961.573 25/09/13,16:12:49,16,10,1, 11.9,1,1, 19.659, 10600.826, 444.790, 52961.477 25/09/13,16:12:49,17,10,1, 11.9,1,1, 19.659, 10600.825, 444.806, 52961.481 25/09/13,16:12:49,18,10,1, 11.9,1,1, 19.659, 10600.822, 444.782, 52961.568 25/09/13,16:12:49,19,10,1, 11.9,1,1, 19.659, 10600.812, 444.802, 52961.507 25/09/13,16:12:50,00,10,1, 12.0,1,1, 19.657, 10600.810, 444.802, 52961.507 25/09/13,16:12:50,01,10,1, 12.0,1,1, 19.657, 10600.807, 444.802, 52961.509 25/09/13,16:12:50,02,10,1, 12.0,1,1, 19.657, 10600.806, 444.805, 52961.587 25/09/13,16:12:50,03,10,1, 12.0,1,1, 19.657, 10600.797, 444.788, 52961.518 25/09/13,16:12:50,04,10,1, 12.0,1,1, 19.657, 10600.797, 444.801, 52961.544 25/09/13,16:12:50,05,10,1, 12.0,1,1, 19.657, 10600.804, 444.811, 52961.577 25/09/13,16:12:50,06,10,1, 12.0,1,1, 19.657, 10600.796, 444.768, 52961.542 25/09/13,16:12:50,07,10,1, 12.0,1,1, 19.657, 10600.816, 444.778, 52961.537 25/09/13,16:12:50,08,10,1, 12.0,1,1, 19.657, 10600.814, 444.777, 52961.545 25/09/13,16:12:50,09,10,1, 12.0,1,1, 19.657, 10600.812, 444.799, 52961.557 25/09/13,16:12:50,10,10,1, 12.0,1,1, 19.657, 10600.799, 444.777, 52961.553 25/09/13,16:12:50,11,10,1, 12.0,1,1, 19.657, 10600.794, 444.785, 52961.523 25/09/13,16:12:50,12,10,1, 12.0,1,1, 19.657, 10600.799, 444.801, 52961.571 25/09/13,16:12:50,13,10,1, 12.0,1,1, 19.657, 10600.829, 444.794, 52961.532 25/09/13,16:12:50,14,10,1, 12.0,1,1, 19.657, 10600.813, 444.766, 52961.564 25/09/13,16:12:50,15,10,1, 12.0,1,1, 19.657, 10600.817, 444.771, 52961.567 25/09/13,16:12:50,16,10,1, 12.0,1,1, 19.657, 10600.840, 444.772, 52961.527 25/09/13,16:12:50,17,10,1, 12.0,1,1, 19.657, 10600.805, 444.797, 52961.566 25/09/13,16:12:50,18,10,1, 12.0,1,1, 19.657, 10600.819, 444.790, 52961.568 25/09/13,16:12:50,19,10,1, 12.0,1,1, 19.657, 10600.838, 444.790, 52961.585 25/09/13,16:12:51,00,11,1, 11.9,1,1, 19.661, 10600.835, 444.790, 52961.585 25/09/13,16:12:51,01,11,1, 11.9,1,1, 19.661, 10600.842, 444.757, 52961.535 25/09/13,16:12:51,02,11,1, 11.9,1,1, 19.661, 10600.834, 444.788, 52961.609 25/09/13,16:12:51,03,11,1, 11.9,1,1, 19.661, 10600.847, 444.750, 52961.537 25/09/13,16:12:51,04,11,1, 11.9,1,1, 19.661, 10600.829, 444.743, 52961.531 25/09/13,16:12:51,05,11,1, 11.9,1,1, 19.661, 10600.831, 444.778, 52961.595 25/09/13,16:12:51,06,11,1, 11.9,1,1, 19.661, 10600.856, 444.779, 52961.517 25/09/13,16:12:51,07,11,1, 11.9,1,1, 19.661, 10600.803, 444.741, 52961.573 25/09/13,16:12:51,08,11,1, 11.9,1,1, 19.661, 10600.835, 444.772, 52961.526 25/09/13,16:12:51,09,11,1, 11.9,1,1, 19.661, 10600.829, 444.763, 52961.544 25/09/13,16:12:51,10,11,1, 11.9,1,1, 19.661, 10600.836, 444.772, 52961.546 25/09/13,16:12:51,11,11,1, 11.9,1,1, 19.661, 10600.838, 444.773, 52961.567 25/09/13,16:12:51,12,11,1, 11.9,1,1, 19.661, 10600.830, 444.747, 52961.663 25/09/13,16:12:51,13,11,1, 11.9,1,1, 19.661, 10600.844, 444.773, 52961.629 25/09/13,16:12:51,14,11,1, 11.9,1,1, 19.661, 10600.833, 444.743, 52961.637 25/09/13,16:12:51,15,11,1, 11.9,1,1, 19.661, 10600.838, 444.749, 52961.598 25/09/13,16:12:51,16,11,1, 11.9,1,1, 19.661, 10600.841, 444.733, 52961.633 25/09/13,16:12:51,17,11,1, 11.9,1,1, 19.661, 10600.846, 444.742, 52961.499 25/09/13,16:12:51,18,11,1, 11.9,1,1, 19.661, 10600.845, 444.737, 52961.544 25/09/13,16:12:51,19,11,1, 11.9,1,1, 19.661, 10600.842, 444.764, 52961.553 25/09/13,16:12:52,00,10,1, 12.0,1,1, 19.658, 10600.835, 444.764, 52961.553 25/09/13,16:12:52,01,10,1, 12.0,1,1, 19.658, 10600.817, 444.737, 52961.591 25/09/13,16:12:52,02,10,1, 12.0,1,1, 19.658, 10600.840, 444.761, 52961.638 25/09/13,16:12:52,03,10,1, 12.0,1,1, 19.658, 10600.836, 444.723, 52961.537 25/09/13,16:12:52,04,10,1, 12.0,1,1, 19.658, 10600.849, 444.739, 52961.572 25/09/13,16:12:52,05,10,1, 12.0,1,1, 19.658, 10600.818, 444.722, 52961.580 25/09/13,16:12:52,06,10,1, 12.0,1,1, 19.658, 10600.846, 444.751, 52961.604 25/09/13,16:12:52,07,10,1, 12.0,1,1, 19.658, 10600.832, 444.744, 52961.609 25/09/13,16:12:52,08,10,1, 12.0,1,1, 19.658, 10600.851, 444.742, 52961.658 25/09/13,16:12:52,09,10,1, 12.0,1,1, 19.658, 10600.830, 444.727, 52961.634 25/09/13,16:12:52,10,10,1, 12.0,1,1, 19.658, 10600.835, 444.753, 52961.609 25/09/13,16:12:52,11,10,1, 12.0,1,1, 19.658, 10600.845, 444.761, 52961.558 25/09/13,16:12:52,12,10,1, 12.0,1,1, 19.658, 10600.828, 444.741, 52961.598 25/09/13,16:12:52,13,10,1, 12.0,1,1, 19.658, 10600.856, 444.743, 52961.595 25/09/13,16:12:52,14,10,1, 12.0,1,1, 19.658, 10600.845, 444.738, 52961.580 25/09/13,16:12:52,15,10,1, 12.0,1,1, 19.658, 10600.835, 444.739, 52961.591 25/09/13,16:12:52,16,10,1, 12.0,1,1, 19.658, 10600.855, 444.715, 52961.564 25/09/13,16:12:52,17,10,1, 12.0,1,1, 19.658, 10600.858, 444.749, 52961.585 25/09/13,16:12:52,18,10,1, 12.0,1,1, 19.658, 10600.858, 444.757, 52961.612 25/09/13,16:12:52,19,10,1, 12.0,1,1, 19.658, 10600.865, 444.735, 52961.606 25/09/13,16:12:53,00,10,1, 12.0,1,1, 19.656, 10600.860, 444.735, 52961.606 25/09/13,16:12:53,01,10,1, 12.0,1,1, 19.656, 10600.843, 444.760, 52961.667 25/09/13,16:12:53,02,10,1, 12.0,1,1, 19.656, 10600.869, 444.751, 52961.649 25/09/13,16:12:53,03,10,1, 12.0,1,1, 19.656, 10600.852, 444.713, 52961.638 25/09/13,16:12:53,04,10,1, 12.0,1,1, 19.656, 10600.863, 444.766, 52961.584 25/09/13,16:12:53,05,10,1, 12.0,1,1, 19.656, 10600.835, 444.740, 52961.571 25/09/13,16:12:53,06,10,1, 12.0,1,1, 19.656, 10600.852, 444.737, 52961.565 25/09/13,16:12:53,07,10,1, 12.0,1,1, 19.656, 10600.824, 444.724, 52961.638 25/09/13,16:12:53,08,10,1, 12.0,1,1, 19.656, 10600.823, 444.752, 52961.631 25/09/13,16:12:53,09,10,1, 12.0,1,1, 19.656, 10600.826, 444.720, 52961.534 25/09/13,16:12:53,10,10,1, 12.0,1,1, 19.656, 10600.832, 444.751, 52961.595 25/09/13,16:12:53,11,10,1, 12.0,1,1, 19.656, 10600.836, 444.729, 52961.559 25/09/13,16:12:53,12,10,1, 12.0,1,1, 19.656, 10600.828, 444.759, 52961.637 25/09/13,16:12:53,13,10,1, 12.0,1,1, 19.656, 10600.838, 444.740, 52961.628 25/09/13,16:12:53,14,10,1, 12.0,1,1, 19.656, 10600.840, 444.725, 52961.619 25/09/13,16:12:53,15,10,1, 12.0,1,1, 19.656, 10600.826, 444.751, 52961.662 25/09/13,16:12:53,16,10,1, 12.0,1,1, 19.656, 10600.810, 444.729, 52961.551 25/09/13,16:12:53,17,10,1, 12.0,1,1, 19.656, 10600.817, 444.748, 52961.662 25/09/13,16:12:53,18,10,1, 12.0,1,1, 19.656, 10600.814, 444.738, 52961.589 25/09/13,16:12:53,19,10,1, 12.0,1,1, 19.656, 10600.811, 444.731, 52961.624 25/09/13,16:12:54,00,10,1, 11.9,1,1, 19.657, 10600.810, 444.731, 52961.624 25/09/13,16:12:54,01,10,1, 11.9,1,1, 19.657, 10600.832, 444.736, 52961.607 25/09/13,16:12:54,02,10,1, 11.9,1,1, 19.657, 10600.802, 444.725, 52961.620 25/09/13,16:12:54,03,10,1, 11.9,1,1, 19.657, 10600.821, 444.728, 52961.614 25/09/13,16:12:54,04,10,1, 11.9,1,1, 19.657, 10600.795, 444.728, 52961.570 25/09/13,16:12:54,05,10,1, 11.9,1,1, 19.657, 10600.801, 444.741, 52961.594 25/09/13,16:12:54,06,10,1, 11.9,1,1, 19.657, 10600.823, 444.757, 52961.618 25/09/13,16:12:54,07,10,1, 11.9,1,1, 19.657, 10600.808, 444.729, 52961.578 25/09/13,16:12:54,08,10,1, 11.9,1,1, 19.657, 10600.788, 444.739, 52961.581 25/09/13,16:12:54,09,10,1, 11.9,1,1, 19.657, 10600.811, 444.741, 52961.611 25/09/13,16:12:54,10,10,1, 11.9,1,1, 19.657, 10600.799, 444.743, 52961.650 25/09/13,16:12:54,11,10,1, 11.9,1,1, 19.657, 10600.794, 444.737, 52961.608 25/09/13,16:12:54,12,10,1, 11.9,1,1, 19.657, 10600.767, 444.744, 52961.591 25/09/13,16:12:54,13,10,1, 11.9,1,1, 19.657, 10600.784, 444.719, 52961.634 25/09/13,16:12:54,14,10,1, 11.9,1,1, 19.657, 10600.803, 444.709, 52961.674 25/09/13,16:12:54,15,10,1, 11.9,1,1, 19.657, 10600.795, 444.724, 52961.665 25/09/13,16:12:54,16,10,1, 11.9,1,1, 19.657, 10600.803, 444.721, 52961.646 25/09/13,16:12:54,17,10,1, 11.9,1,1, 19.657, 10600.780, 444.710, 52961.680 25/09/13,16:12:54,18,10,1, 11.9,1,1, 19.657, 10600.769, 444.725, 52961.661 25/09/13,16:12:54,19,10,1, 11.9,1,1, 19.657, 10600.793, 444.714, 52961.614 25/09/13,16:12:55,00,11,1, 11.9,1,1, 19.653, 10600.785, 444.714, 52961.614 25/09/13,16:12:55,01,11,1, 11.9,1,1, 19.653, 10600.774, 444.739, 52961.681 25/09/13,16:12:55,02,11,1, 11.9,1,1, 19.653, 10600.782, 444.722, 52961.619 25/09/13,16:12:55,03,11,1, 11.9,1,1, 19.653, 10600.788, 444.688, 52961.636 25/09/13,16:12:55,04,11,1, 11.9,1,1, 19.653, 10600.787, 444.707, 52961.673 25/09/13,16:12:55,05,11,1, 11.9,1,1, 19.653, 10600.793, 444.715, 52961.639 25/09/13,16:12:55,06,11,1, 11.9,1,1, 19.653, 10600.777, 444.723, 52961.615 25/09/13,16:12:55,07,11,1, 11.9,1,1, 19.653, 10600.797, 444.728, 52961.612 25/09/13,16:12:55,08,11,1, 11.9,1,1, 19.653, 10600.815, 444.725, 52961.651 25/09/13,16:12:55,09,11,1, 11.9,1,1, 19.653, 10600.767, 444.715, 52961.688 25/09/13,16:12:55,10,11,1, 11.9,1,1, 19.653, 10600.776, 444.717, 52961.623 25/09/13,16:12:55,11,11,1, 11.9,1,1, 19.653, 10600.790, 444.724, 52961.684 25/09/13,16:12:55,12,11,1, 11.9,1,1, 19.653, 10600.779, 444.719, 52961.701 25/09/13,16:12:55,13,11,1, 11.9,1,1, 19.653, 10600.769, 444.710, 52961.683 25/09/13,16:12:55,14,11,1, 11.9,1,1, 19.653, 10600.781, 444.714, 52961.727 25/09/13,16:12:55,15,11,1, 11.9,1,1, 19.653, 10600.798, 444.707, 52961.700 25/09/13,16:12:55,16,11,1, 11.9,1,1, 19.653, 10600.784, 444.710, 52961.673 25/09/13,16:12:55,17,11,1, 11.9,1,1, 19.653, 10600.774, 444.728, 52961.667 25/09/13,16:12:55,18,11,1, 11.9,1,1, 19.653, 10600.777, 444.706, 52961.673 25/09/13,16:12:55,19,11,1, 11.9,1,1, 19.653, 10600.780, 444.722, 52961.682 25/09/13,16:12:56,00,10,1, 11.9,1,1, 19.653, 10600.777, 444.722, 52961.682 25/09/13,16:12:56,01,10,1, 11.9,1,1, 19.653, 10600.777, 444.747, 52961.685 25/09/13,16:12:56,02,10,1, 11.9,1,1, 19.653, 10600.784, 444.687, 52961.672 25/09/13,16:12:56,03,10,1, 11.9,1,1, 19.653, 10600.782, 444.701, 52961.670 25/09/13,16:12:56,04,10,1, 11.9,1,1, 19.653, 10600.788, 444.687, 52961.676 25/09/13,16:12:56,05,10,1, 11.9,1,1, 19.653, 10600.800, 444.676, 52961.622 25/09/13,16:12:56,06,10,1, 11.9,1,1, 19.653, 10600.765, 444.692, 52961.678 25/09/13,16:12:56,07,10,1, 11.9,1,1, 19.653, 10600.763, 444.687, 52961.737 25/09/13,16:12:56,08,10,1, 11.9,1,1, 19.653, 10600.804, 444.707, 52961.706 25/09/13,16:12:56,09,10,1, 11.9,1,1, 19.653, 10600.752, 444.693, 52961.671 25/09/13,16:12:56,10,10,1, 11.9,1,1, 19.653, 10600.769, 444.706, 52961.664 25/09/13,16:12:56,11,10,1, 11.9,1,1, 19.653, 10600.759, 444.698, 52961.706 25/09/13,16:12:56,12,10,1, 11.9,1,1, 19.653, 10600.756, 444.696, 52961.696 25/09/13,16:12:56,13,10,1, 11.9,1,1, 19.653, 10600.792, 444.718, 52961.716 25/09/13,16:12:56,14,10,1, 11.9,1,1, 19.653, 10600.749, 444.711, 52961.732 25/09/13,16:12:56,15,10,1, 11.9,1,1, 19.653, 10600.755, 444.697, 52961.654 25/09/13,16:12:56,16,10,1, 11.9,1,1, 19.653, 10600.773, 444.700, 52961.709 25/09/13,16:12:56,17,10,1, 11.9,1,1, 19.653, 10600.795, 444.678, 52961.682 25/09/13,16:12:56,18,10,1, 11.9,1,1, 19.653, 10600.768, 444.713, 52961.711 25/09/13,16:12:56,19,10,1, 11.9,1,1, 19.653, 10600.788, 444.684, 52961.660 25/09/13,16:12:57,00,10,1, 11.9,1,1, 19.656, 10600.785, 444.684, 52961.660 25/09/13,16:12:57,01,10,1, 11.9,1,1, 19.656, 10600.779, 444.707, 52961.738 25/09/13,16:12:57,02,10,1, 11.9,1,1, 19.656, 10600.782, 444.714, 52961.892 25/09/13,16:12:57,03,10,1, 11.9,1,1, 19.656, 10600.762, 444.730, 52961.969 25/09/13,16:12:57,04,10,1, 11.9,1,1, 19.656, 10600.774, 444.737, 52961.881 25/09/13,16:12:57,05,10,1, 11.9,1,1, 19.656, 10600.745, 444.702, 52961.827 25/09/13,16:12:57,06,10,1, 11.9,1,1, 19.656, 10600.774, 444.718, 52961.862 25/09/13,16:12:57,07,10,1, 11.9,1,1, 19.656, 10600.772, 444.708, 52961.893 25/09/13,16:12:57,08,10,1, 11.9,1,1, 19.656, 10600.764, 444.737, 52961.874 25/09/13,16:12:57,09,10,1, 11.9,1,1, 19.656, 10600.768, 444.702, 52961.886 25/09/13,16:12:57,10,10,1, 11.9,1,1, 19.656, 10600.762, 444.709, 52961.854 25/09/13,16:12:57,11,10,1, 11.9,1,1, 19.656, 10600.767, 444.705, 52961.859 25/09/13,16:12:57,12,10,1, 11.9,1,1, 19.656, 10600.759, 444.727, 52961.850 25/09/13,16:12:57,13,10,1, 11.9,1,1, 19.656, 10600.749, 444.733, 52961.913 25/09/13,16:12:57,14,10,1, 11.9,1,1, 19.656, 10600.758, 444.710, 52961.941 25/09/13,16:12:57,15,10,1, 11.9,1,1, 19.656, 10600.751, 444.717, 52961.914 25/09/13,16:12:57,16,10,1, 11.9,1,1, 19.656, 10600.762, 444.682, 52961.889 25/09/13,16:12:57,17,10,1, 11.9,1,1, 19.656, 10600.735, 444.709, 52961.899 25/09/13,16:12:57,18,10,1, 11.9,1,1, 19.656, 10600.740, 444.710, 52961.919 25/09/13,16:12:57,19,10,1, 11.9,1,1, 19.656, 10600.734, 444.676, 52961.878 25/09/13,16:12:58,00,10,1, 11.9,1,1, 19.659, 10600.727, 444.676, 52961.878 25/09/13,16:12:58,01,10,1, 11.9,1,1, 19.659, 10600.757, 444.683, 52961.844 25/09/13,16:12:58,02,10,1, 11.9,1,1, 19.659, 10600.722, 444.696, 52961.915 25/09/13,16:12:58,03,10,1, 11.9,1,1, 19.659, 10600.744, 444.707, 52961.870 25/09/13,16:12:58,04,10,1, 11.9,1,1, 19.659, 10600.747, 444.704, 52961.899 25/09/13,16:12:58,05,10,1, 11.9,1,1, 19.659, 10600.725, 444.697, 52961.876 25/09/13,16:12:58,06,10,1, 11.9,1,1, 19.659, 10600.771, 444.714, 52961.875 25/09/13,16:12:58,07,10,1, 11.9,1,1, 19.659, 10600.739, 444.691, 52961.939 25/09/13,16:12:58,08,10,1, 11.9,1,1, 19.659, 10600.739, 444.704, 52961.959 25/09/13,16:12:58,09,10,1, 11.9,1,1, 19.659, 10600.746, 444.686, 52961.890 25/09/13,16:12:58,10,10,1, 11.9,1,1, 19.659, 10600.751, 444.700, 52961.876 25/09/13,16:12:58,11,10,1, 11.9,1,1, 19.659, 10600.726, 444.676, 52961.865 25/09/13,16:12:58,12,10,1, 11.9,1,1, 19.659, 10600.730, 444.658, 52961.864 25/09/13,16:12:58,13,10,1, 11.9,1,1, 19.659, 10600.740, 444.698, 52961.943 25/09/13,16:12:58,14,10,1, 11.9,1,1, 19.659, 10600.739, 444.675, 52961.975 25/09/13,16:12:58,15,10,1, 11.9,1,1, 19.659, 10600.721, 444.693, 52961.889 25/09/13,16:12:58,16,10,1, 11.9,1,1, 19.659, 10600.742, 444.698, 52961.953 25/09/13,16:12:58,17,10,1, 11.9,1,1, 19.659, 10600.746, 444.682, 52961.908 25/09/13,16:12:58,18,10,1, 11.9,1,1, 19.659, 10600.714, 444.654, 52961.879 25/09/13,16:12:58,19,10,1, 11.9,1,1, 19.659, 10600.718, 444.652, 52961.918 25/09/13,16:12:59,00,10,1, 11.9,1,1, 19.656, 10600.710, 444.652, 52961.918 25/09/13,16:12:59,01,10,1, 11.9,1,1, 19.656, 10600.740, 444.678, 52961.896 25/09/13,16:12:59,02,10,1, 11.9,1,1, 19.656, 10600.717, 444.643, 52961.946 25/09/13,16:12:59,03,10,1, 11.9,1,1, 19.656, 10600.735, 444.663, 52961.896 25/09/13,16:12:59,04,10,1, 11.9,1,1, 19.656, 10600.737, 444.672, 52961.961 25/09/13,16:12:59,05,10,1, 11.9,1,1, 19.656, 10600.743, 444.653, 52961.887 25/09/13,16:12:59,06,10,1, 11.9,1,1, 19.656, 10600.741, 444.657, 52961.907 25/09/13,16:12:59,07,10,1, 11.9,1,1, 19.656, 10600.730, 444.642, 52961.948 25/09/13,16:12:59,08,10,1, 11.9,1,1, 19.656, 10600.736, 444.627, 52961.942 25/09/13,16:12:59,09,10,1, 11.9,1,1, 19.656, 10600.704, 444.642, 52961.938 25/09/13,16:12:59,10,10,1, 11.9,1,1, 19.656, 10600.700, 444.659, 52961.976 25/09/13,16:12:59,11,10,1, 11.9,1,1, 19.656, 10600.726, 444.682, 52961.983 25/09/13,16:12:59,12,10,1, 11.9,1,1, 19.656, 10600.699, 444.667, 52961.969 25/09/13,16:12:59,13,10,1, 11.9,1,1, 19.656, 10600.721, 444.638, 52961.900 25/09/13,16:12:59,14,10,1, 11.9,1,1, 19.656, 10600.712, 444.651, 52961.971 25/09/13,16:12:59,15,10,1, 11.9,1,1, 19.656, 10600.723, 444.647, 52961.971 25/09/13,16:12:59,16,10,1, 11.9,1,1, 19.656, 10600.714, 444.679, 52961.966 25/09/13,16:12:59,17,10,1, 11.9,1,1, 19.656, 10600.706, 444.654, 52961.968 25/09/13,16:12:59,18,10,1, 11.9,1,1, 19.656, 10600.695, 444.634, 52961.932 25/09/13,16:12:59,19,10,1, 11.9,1,1, 19.656, 10600.718, 444.644, 52962.001 25/09/13,16:13:00,00,11,1, 12.0,1,1, 19.654, 10600.710, 444.644, 52962.001 25/09/13,16:13:00,01,11,1, 12.0,1,1, 19.654, 10600.689, 444.643, 52962.006 25/09/13,16:13:00,02,11,1, 12.0,1,1, 19.654, 10600.689, 444.640, 52961.784 25/09/13,16:13:00,03,11,1, 12.0,1,1, 19.654, 10600.682, 444.612, 52961.803 25/09/13,16:13:00,04,11,1, 12.0,1,1, 19.654, 10600.702, 444.625, 52961.775 25/09/13,16:13:00,05,11,1, 12.0,1,1, 19.654, 10600.703, 444.613, 52961.781 25/09/13,16:13:00,06,11,1, 12.0,1,1, 19.654, 10600.736, 444.610, 52961.785 25/09/13,16:13:00,07,11,1, 12.0,1,1, 19.654, 10600.704, 444.620, 52961.811 25/09/13,16:13:00,08,11,1, 12.0,1,1, 19.654, 10600.716, 444.612, 52961.741 25/09/13,16:13:00,09,11,1, 12.0,1,1, 19.654, 10600.698, 444.615, 52961.823 25/09/13,16:13:00,10,11,1, 12.0,1,1, 19.654, 10600.677, 444.622, 52961.838 25/09/13,16:13:00,11,11,1, 12.0,1,1, 19.654, 10600.717, 444.609, 52961.789 25/09/13,16:13:00,12,11,1, 12.0,1,1, 19.654, 10600.710, 444.601, 52961.816 25/09/13,16:13:00,13,11,1, 12.0,1,1, 19.654, 10600.686, 444.599, 52961.831 25/09/13,16:13:00,14,11,1, 12.0,1,1, 19.654, 10600.697, 444.592, 52961.767 25/09/13,16:13:00,15,11,1, 12.0,1,1, 19.654, 10600.697, 444.627, 52961.806 25/09/13,16:13:00,16,11,1, 12.0,1,1, 19.654, 10600.703, 444.621, 52961.866 25/09/13,16:13:00,17,11,1, 12.0,1,1, 19.654, 10600.703, 444.622, 52961.832 25/09/13,16:13:00,18,11,1, 12.0,1,1, 19.654, 10600.701, 444.629, 52961.812 25/09/13,16:13:00,19,11,1, 12.0,1,1, 19.654, 10600.687, 444.602, 52961.815 25/09/13,16:13:01,00,11,1, 11.9,1,1, 19.655, 10600.685, 444.602, 52961.815 25/09/13,16:13:01,01,11,1, 11.9,1,1, 19.655, 10600.700, 444.610, 52961.797 25/09/13,16:13:01,02,11,1, 11.9,1,1, 19.655, 10600.673, 444.604, 52961.840 25/09/13,16:13:01,03,11,1, 11.9,1,1, 19.655, 10600.685, 444.619, 52961.786 25/09/13,16:13:01,04,11,1, 11.9,1,1, 19.655, 10600.696, 444.604, 52961.832 25/09/13,16:13:01,05,11,1, 11.9,1,1, 19.655, 10600.701, 444.610, 52961.730 25/09/13,16:13:01,06,11,1, 11.9,1,1, 19.655, 10600.679, 444.623, 52961.810 25/09/13,16:13:01,07,11,1, 11.9,1,1, 19.655, 10600.703, 444.587, 52961.781 25/09/13,16:13:01,08,11,1, 11.9,1,1, 19.655, 10600.694, 444.579, 52961.805 25/09/13,16:13:01,09,11,1, 11.9,1,1, 19.655, 10600.714, 444.585, 52961.816 25/09/13,16:13:01,10,11,1, 11.9,1,1, 19.655, 10600.711, 444.576, 52961.808 25/09/13,16:13:01,11,11,1, 11.9,1,1, 19.655, 10600.701, 444.588, 52961.786 25/09/13,16:13:01,12,11,1, 11.9,1,1, 19.655, 10600.698, 444.597, 52961.884 25/09/13,16:13:01,13,11,1, 11.9,1,1, 19.655, 10600.718, 444.586, 52961.833 25/09/13,16:13:01,14,11,1, 11.9,1,1, 19.655, 10600.685, 444.589, 52961.837 25/09/13,16:13:01,15,11,1, 11.9,1,1, 19.655, 10600.691, 444.579, 52961.801 25/09/13,16:13:01,16,11,1, 11.9,1,1, 19.655, 10600.664, 444.575, 52961.794 25/09/13,16:13:01,17,11,1, 11.9,1,1, 19.655, 10600.693, 444.582, 52961.845 25/09/13,16:13:01,18,11,1, 11.9,1,1, 19.655, 10600.685, 444.559, 52961.762 25/09/13,16:13:01,19,11,1, 11.9,1,1, 19.655, 10600.672, 444.598, 52961.870 25/09/13,16:13:02,00,11,1, 12.0,1,1, 19.658, 10600.668, 444.598, 52961.870 25/09/13,16:13:02,01,11,1, 12.0,1,1, 19.658, 10600.703, 444.577, 52961.846 25/09/13,16:13:02,02,11,1, 12.0,1,1, 19.658, 10600.689, 444.577, 52961.814 25/09/13,16:13:02,03,11,1, 12.0,1,1, 19.658, 10600.675, 444.585, 52961.810 25/09/13,16:13:02,04,11,1, 12.0,1,1, 19.658, 10600.681, 444.592, 52961.844 25/09/13,16:13:02,05,11,1, 12.0,1,1, 19.658, 10600.675, 444.570, 52961.843 25/09/13,16:13:02,06,11,1, 12.0,1,1, 19.658, 10600.686, 444.582, 52961.827 25/09/13,16:13:02,07,11,1, 12.0,1,1, 19.658, 10600.661, 444.581, 52961.853 25/09/13,16:13:02,08,11,1, 12.0,1,1, 19.658, 10600.681, 444.554, 52961.791 25/09/13,16:13:02,09,11,1, 12.0,1,1, 19.658, 10600.705, 444.579, 52961.814 25/09/13,16:13:02,10,11,1, 12.0,1,1, 19.658, 10600.678, 444.588, 52961.841 25/09/13,16:13:02,11,11,1, 12.0,1,1, 19.658, 10600.650, 444.594, 52961.987 25/09/13,16:13:02,12,11,1, 12.0,1,1, 19.658, 10600.685, 444.574, 52961.835 25/09/13,16:13:02,13,11,1, 12.0,1,1, 19.658, 10600.708, 444.569, 52961.821 25/09/13,16:13:02,14,11,1, 12.0,1,1, 19.658, 10600.670, 444.580, 52961.834 25/09/13,16:13:02,15,11,1, 12.0,1,1, 19.658, 10600.672, 444.587, 52961.822 25/09/13,16:13:02,16,11,1, 12.0,1,1, 19.658, 10600.669, 444.578, 52961.871 25/09/13,16:13:02,17,11,1, 12.0,1,1, 19.658, 10600.680, 444.580, 52961.813 25/09/13,16:13:02,18,11,1, 12.0,1,1, 19.658, 10600.670, 444.587, 52961.797 25/09/13,16:13:02,19,11,1, 12.0,1,1, 19.658, 10600.646, 444.561, 52961.867 25/09/13,16:13:03,00,11,1, 11.9,1,1, 19.654, 10600.643, 444.561, 52961.867 25/09/13,16:13:03,01,11,1, 11.9,1,1, 19.654, 10600.681, 444.578, 52961.834 25/09/13,16:13:03,02,11,1, 11.9,1,1, 19.654, 10600.661, 444.576, 52961.796 25/09/13,16:13:03,03,11,1, 11.9,1,1, 19.654, 10600.683, 444.539, 52961.820 25/09/13,16:13:03,04,11,1, 11.9,1,1, 19.654, 10600.685, 444.559, 52961.884 25/09/13,16:13:03,05,11,1, 11.9,1,1, 19.654, 10600.710, 444.568, 52961.793 25/09/13,16:13:03,06,11,1, 11.9,1,1, 19.654, 10600.690, 444.565, 52961.834 25/09/13,16:13:03,07,11,1, 11.9,1,1, 19.654, 10600.673, 444.584, 52961.858 25/09/13,16:13:03,08,11,1, 11.9,1,1, 19.654, 10600.676, 444.584, 52961.798 25/09/13,16:13:03,09,11,1, 11.9,1,1, 19.654, 10600.676, 444.575, 52961.823 25/09/13,16:13:03,10,11,1, 11.9,1,1, 19.654, 10600.650, 444.573, 52961.820 25/09/13,16:13:03,11,11,1, 11.9,1,1, 19.654, 10600.664, 444.562, 52961.851 25/09/13,16:13:03,12,11,1, 11.9,1,1, 19.654, 10600.673, 444.551, 52961.826 25/09/13,16:13:03,13,11,1, 11.9,1,1, 19.654, 10600.693, 444.539, 52961.797 25/09/13,16:13:03,14,11,1, 11.9,1,1, 19.654, 10600.688, 444.562, 52961.823 25/09/13,16:13:03,15,11,1, 11.9,1,1, 19.654, 10600.704, 444.535, 52961.943 25/09/13,16:13:03,16,11,1, 11.9,1,1, 19.654, 10600.661, 444.392, 52961.836 25/09/13,16:13:03,17,11,1, 11.9,1,1, 19.654, 10600.658, 444.501, 52961.761 25/09/13,16:13:03,18,11,1, 11.9,1,1, 19.654, 10600.677, 444.549, 52961.880 25/09/13,16:13:03,19,11,1, 11.9,1,1, 19.654, 10600.680, 444.509, 52961.878 25/09/13,16:13:04,00,10,1, 12.0,1,1, 19.654, 10600.677, 444.509, 52961.878 25/09/13,16:13:04,01,10,1, 12.0,1,1, 19.654, 10600.672, 444.531, 52961.897 25/09/13,16:13:04,02,10,1, 12.0,1,1, 19.654, 10600.673, 444.517, 52961.893 25/09/13,16:13:04,03,10,1, 12.0,1,1, 19.654, 10600.719, 444.530, 52961.811 25/09/13,16:13:04,04,10,1, 12.0,1,1, 19.654, 10600.713, 444.514, 52961.856 25/09/13,16:13:04,05,10,1, 12.0,1,1, 19.654, 10600.675, 444.500, 52961.841 25/09/13,16:13:04,06,10,1, 12.0,1,1, 19.654, 10600.700, 444.520, 52961.796 25/09/13,16:13:04,07,10,1, 12.0,1,1, 19.654, 10600.678, 444.525, 52961.936 25/09/13,16:13:04,08,10,1, 12.0,1,1, 19.654, 10600.688, 444.496, 52961.860 25/09/13,16:13:04,09,10,1, 12.0,1,1, 19.654, 10600.685, 444.511, 52961.900 25/09/13,16:13:04,10,10,1, 12.0,1,1, 19.654, 10600.676, 444.513, 52961.900 25/09/13,16:13:04,11,10,1, 12.0,1,1, 19.654, 10600.676, 444.515, 52961.881 25/09/13,16:13:04,12,10,1, 12.0,1,1, 19.654, 10600.694, 444.533, 52961.859 25/09/13,16:13:04,13,10,1, 12.0,1,1, 19.654, 10600.685, 444.519, 52961.855 25/09/13,16:13:04,14,10,1, 12.0,1,1, 19.654, 10600.702, 444.515, 52961.894 25/09/13,16:13:04,15,10,1, 12.0,1,1, 19.654, 10600.714, 444.497, 52961.897 25/09/13,16:13:04,16,10,1, 12.0,1,1, 19.654, 10600.724, 444.495, 52961.843 25/09/13,16:13:04,17,10,1, 12.0,1,1, 19.654, 10600.706, 444.525, 52961.856 25/09/13,16:13:04,18,10,1, 12.0,1,1, 19.654, 10600.724, 444.491, 52961.803 25/09/13,16:13:04,19,10,1, 12.0,1,1, 19.654, 10600.704, 444.501, 52961.915 25/09/13,16:13:05,00,11,1, 11.9,1,1, 19.660, 10600.702, 444.501, 52961.915 25/09/13,16:13:05,01,11,1, 11.9,1,1, 19.660, 10600.696, 444.484, 52961.853 25/09/13,16:13:05,02,11,1, 11.9,1,1, 19.660, 10600.718, 444.513, 52961.848 25/09/13,16:13:05,03,11,1, 11.9,1,1, 19.660, 10600.714, 444.492, 52961.875 25/09/13,16:13:05,04,11,1, 11.9,1,1, 19.660, 10600.711, 444.470, 52961.894 25/09/13,16:13:05,05,11,1, 11.9,1,1, 19.660, 10600.705, 444.479, 52961.835 25/09/13,16:13:05,06,11,1, 11.9,1,1, 19.660, 10600.705, 444.468, 52961.909 25/09/13,16:13:05,07,11,1, 11.9,1,1, 19.660, 10600.699, 444.476, 52961.888 25/09/13,16:13:05,08,11,1, 11.9,1,1, 19.660, 10600.736, 444.477, 52961.926 25/09/13,16:13:05,09,11,1, 11.9,1,1, 19.660, 10600.715, 444.442, 52961.857 25/09/13,16:13:05,10,11,1, 11.9,1,1, 19.660, 10600.715, 444.471, 52961.864 25/09/13,16:13:05,11,11,1, 11.9,1,1, 19.660, 10600.744, 444.462, 52961.891 25/09/13,16:13:05,12,11,1, 11.9,1,1, 19.660, 10600.732, 444.458, 52961.909 25/09/13,16:13:05,13,11,1, 11.9,1,1, 19.660, 10600.739, 444.452, 52961.895 25/09/13,16:13:05,14,11,1, 11.9,1,1, 19.660, 10600.730, 444.450, 52961.892 25/09/13,16:13:05,15,11,1, 11.9,1,1, 19.660, 10600.714, 444.445, 52961.871 25/09/13,16:13:05,16,11,1, 11.9,1,1, 19.660, 10600.753, 444.440, 52961.862 25/09/13,16:13:05,17,11,1, 11.9,1,1, 19.660, 10600.733, 444.430, 52961.852 25/09/13,16:13:05,18,11,1, 11.9,1,1, 19.660, 10600.730, 444.436, 52961.902 25/09/13,16:13:05,19,11,1, 11.9,1,1, 19.660, 10600.736, 444.427, 52961.836 25/09/13,16:13:06,00,11,1, 12.0,1,1, 19.654, 10600.735, 444.427, 52961.836 25/09/13,16:13:06,01,11,1, 12.0,1,1, 19.654, 10600.723, 444.417, 52961.861 25/09/13,16:13:06,02,11,1, 12.0,1,1, 19.654, 10600.738, 444.401, 52961.851 25/09/13,16:13:06,03,11,1, 12.0,1,1, 19.654, 10600.734, 444.412, 52961.838 25/09/13,16:13:06,04,11,1, 12.0,1,1, 19.654, 10600.742, 444.399, 52961.843 25/09/13,16:13:06,05,11,1, 12.0,1,1, 19.654, 10600.740, 444.429, 52961.855 25/09/13,16:13:06,06,11,1, 12.0,1,1, 19.654, 10600.752, 444.392, 52961.851 25/09/13,16:13:06,07,11,1, 12.0,1,1, 19.654, 10600.770, 444.414, 52961.890 25/09/13,16:13:06,08,11,1, 12.0,1,1, 19.654, 10600.778, 444.429, 52961.861 25/09/13,16:13:06,09,11,1, 12.0,1,1, 19.654, 10600.787, 444.425, 52961.914 25/09/13,16:13:06,10,11,1, 12.0,1,1, 19.654, 10600.780, 444.413, 52961.886 25/09/13,16:13:06,11,11,1, 12.0,1,1, 19.654, 10600.758, 444.398, 52961.861 25/09/13,16:13:06,12,11,1, 12.0,1,1, 19.654, 10600.757, 444.429, 52961.925 25/09/13,16:13:06,13,11,1, 12.0,1,1, 19.654, 10600.788, 444.415, 52961.858 25/09/13,16:13:06,14,11,1, 12.0,1,1, 19.654, 10600.789, 444.386, 52961.917 25/09/13,16:13:06,15,11,1, 12.0,1,1, 19.654, 10600.782, 444.375, 52961.828 25/09/13,16:13:06,16,11,1, 12.0,1,1, 19.654, 10600.787, 444.379, 52961.849 25/09/13,16:13:06,17,11,1, 12.0,1,1, 19.654, 10600.780, 444.396, 52961.930 25/09/13,16:13:06,18,11,1, 12.0,1,1, 19.654, 10600.800, 444.392, 52961.933 25/09/13,16:13:06,19,11,1, 12.0,1,1, 19.654, 10600.793, 444.374, 52961.895 25/09/13,16:13:07,00,10,1, 12.0,1,1, 19.654, 10600.785, 444.374, 52961.895 25/09/13,16:13:07,01,10,1, 12.0,1,1, 19.654, 10600.768, 444.375, 52961.879 25/09/13,16:13:07,02,10,1, 12.0,1,1, 19.654, 10600.771, 444.368, 52961.864 25/09/13,16:13:07,03,10,1, 12.0,1,1, 19.654, 10600.786, 444.354, 52961.893 25/09/13,16:13:07,04,10,1, 12.0,1,1, 19.654, 10600.795, 444.359, 52961.902 25/09/13,16:13:07,05,10,1, 12.0,1,1, 19.654, 10600.814, 444.381, 52961.907 25/09/13,16:13:07,06,10,1, 12.0,1,1, 19.654, 10600.804, 444.341, 52961.868 25/09/13,16:13:07,07,10,1, 12.0,1,1, 19.654, 10600.801, 444.325, 52961.848 25/09/13,16:13:07,08,10,1, 12.0,1,1, 19.654, 10600.797, 444.348, 52961.888 25/09/13,16:13:07,09,10,1, 12.0,1,1, 19.654, 10600.787, 444.337, 52961.863 25/09/13,16:13:07,10,10,1, 12.0,1,1, 19.654, 10600.797, 444.330, 52961.924 25/09/13,16:13:07,11,10,1, 12.0,1,1, 19.654, 10600.792, 444.340, 52961.880 25/09/13,16:13:07,12,10,1, 12.0,1,1, 19.654, 10600.799, 444.323, 52961.873 25/09/13,16:13:07,13,10,1, 12.0,1,1, 19.654, 10600.781, 444.330, 52961.921 25/09/13,16:13:07,14,10,1, 12.0,1,1, 19.654, 10600.798, 444.301, 52961.851 25/09/13,16:13:07,15,10,1, 12.0,1,1, 19.654, 10600.778, 444.308, 52961.883 25/09/13,16:13:07,16,10,1, 12.0,1,1, 19.654, 10600.789, 444.317, 52961.850 25/09/13,16:13:07,17,10,1, 12.0,1,1, 19.654, 10600.810, 444.306, 52961.939 25/09/13,16:13:07,18,10,1, 12.0,1,1, 19.654, 10600.829, 444.296, 52961.896 25/09/13,16:13:07,19,10,1, 12.0,1,1, 19.654, 10600.814, 444.297, 52961.885 25/09/13,16:13:08,00,10,1, 11.9,1,1, 19.653, 10600.810, 444.297, 52961.885 25/09/13,16:13:08,01,10,1, 11.9,1,1, 19.653, 10600.817, 444.266, 52961.804 25/09/13,16:13:08,02,10,1, 11.9,1,1, 19.653, 10600.813, 444.270, 52961.844 25/09/13,16:13:08,03,10,1, 11.9,1,1, 19.653, 10600.828, 444.280, 52961.877 25/09/13,16:13:08,04,10,1, 11.9,1,1, 19.653, 10600.826, 444.285, 52961.896 25/09/13,16:13:08,05,10,1, 11.9,1,1, 19.653, 10600.825, 444.288, 52961.840 25/09/13,16:13:08,06,10,1, 11.9,1,1, 19.653, 10600.851, 444.286, 52961.882 25/09/13,16:13:08,07,10,1, 11.9,1,1, 19.653, 10600.850, 444.290, 52961.859 25/09/13,16:13:08,08,10,1, 11.9,1,1, 19.653, 10600.818, 444.295, 52961.945 25/09/13,16:13:08,09,10,1, 11.9,1,1, 19.653, 10600.860, 444.285, 52961.878 25/09/13,16:13:08,10,10,1, 11.9,1,1, 19.653, 10600.857, 444.291, 52961.939 25/09/13,16:13:08,11,10,1, 11.9,1,1, 19.653, 10600.870, 444.301, 52961.870 25/09/13,16:13:08,12,10,1, 11.9,1,1, 19.653, 10600.841, 444.275, 52961.869 25/09/13,16:13:08,13,10,1, 11.9,1,1, 19.653, 10600.853, 444.247, 52961.858 25/09/13,16:13:08,14,10,1, 11.9,1,1, 19.653, 10600.845, 444.283, 52961.896 25/09/13,16:13:08,15,10,1, 11.9,1,1, 19.653, 10600.851, 444.271, 52961.883 25/09/13,16:13:08,16,10,1, 11.9,1,1, 19.653, 10600.852, 444.281, 52961.923 25/09/13,16:13:08,17,10,1, 11.9,1,1, 19.653, 10600.843, 444.283, 52961.812 25/09/13,16:13:08,18,10,1, 11.9,1,1, 19.653, 10600.834, 444.266, 52961.874 25/09/13,16:13:08,19,10,1, 11.9,1,1, 19.653, 10600.864, 444.250, 52961.855 25/09/13,16:13:09,00,10,1, 11.9,1,1, 19.653, 10600.860, 444.250, 52961.855 25/09/13,16:13:09,01,10,1, 11.9,1,1, 19.653, 10600.845, 444.236, 52961.853 25/09/13,16:13:09,02,10,1, 11.9,1,1, 19.653, 10600.859, 444.250, 52961.894 25/09/13,16:13:09,03,10,1, 11.9,1,1, 19.653, 10600.873, 444.214, 52961.916 25/09/13,16:13:09,04,10,1, 11.9,1,1, 19.653, 10600.866, 444.218, 52961.912 25/09/13,16:13:09,05,10,1, 11.9,1,1, 19.653, 10600.869, 444.212, 52961.861 25/09/13,16:13:09,06,10,1, 11.9,1,1, 19.653, 10600.861, 444.195, 52961.827 25/09/13,16:13:09,07,10,1, 11.9,1,1, 19.653, 10600.898, 444.206, 52961.913 25/09/13,16:13:09,08,10,1, 11.9,1,1, 19.653, 10600.880, 444.214, 52961.934 25/09/13,16:13:09,09,10,1, 11.9,1,1, 19.653, 10600.894, 444.205, 52961.937 25/09/13,16:13:09,10,10,1, 11.9,1,1, 19.653, 10600.869, 444.203, 52961.920 25/09/13,16:13:09,11,10,1, 11.9,1,1, 19.653, 10600.874, 444.206, 52961.820 25/09/13,16:13:09,12,10,1, 11.9,1,1, 19.653, 10600.890, 444.189, 52961.905 25/09/13,16:13:09,13,10,1, 11.9,1,1, 19.653, 10600.903, 444.196, 52961.843 25/09/13,16:13:09,14,10,1, 11.9,1,1, 19.653, 10600.907, 444.200, 52961.908 25/09/13,16:13:09,15,10,1, 11.9,1,1, 19.653, 10600.889, 444.213, 52961.909 25/09/13,16:13:09,16,10,1, 11.9,1,1, 19.653, 10600.902, 444.205, 52961.947 25/09/13,16:13:09,17,10,1, 11.9,1,1, 19.653, 10600.894, 444.189, 52961.899 25/09/13,16:13:09,18,10,1, 11.9,1,1, 19.653, 10600.904, 444.170, 52961.912 25/09/13,16:13:09,19,10,1, 11.9,1,1, 19.653, 10600.894, 444.194, 52961.893 25/09/13,16:13:10,00,11,1, 11.9,1,1, 19.656, 10600.893, 444.194, 52961.893 25/09/13,16:13:10,01,11,1, 11.9,1,1, 19.656, 10600.893, 444.204, 52961.937 25/09/13,16:13:10,02,11,1, 11.9,1,1, 19.656, 10600.892, 444.195, 52961.882 25/09/13,16:13:10,03,11,1, 11.9,1,1, 19.656, 10600.898, 444.192, 52961.900 25/09/13,16:13:10,04,11,1, 11.9,1,1, 19.656, 10600.897, 444.209, 52961.925 25/09/13,16:13:10,05,11,1, 11.9,1,1, 19.656, 10600.908, 444.187, 52961.846 25/09/13,16:13:10,06,11,1, 11.9,1,1, 19.656, 10600.913, 444.167, 52961.892 25/09/13,16:13:10,07,11,1, 11.9,1,1, 19.656, 10600.903, 444.181, 52961.987 25/09/13,16:13:10,08,11,1, 11.9,1,1, 19.656, 10600.907, 444.147, 52961.964 25/09/13,16:13:10,09,11,1, 11.9,1,1, 19.656, 10600.907, 444.179, 52961.906 25/09/13,16:13:10,10,11,1, 11.9,1,1, 19.656, 10600.896, 444.159, 52961.980 25/09/13,16:13:10,11,11,1, 11.9,1,1, 19.656, 10600.914, 444.164, 52961.939 25/09/13,16:13:10,12,11,1, 11.9,1,1, 19.656, 10600.898, 444.164, 52961.881 25/09/13,16:13:10,13,11,1, 11.9,1,1, 19.656, 10600.911, 444.136, 52961.882 25/09/13,16:13:10,14,11,1, 11.9,1,1, 19.656, 10600.901, 444.156, 52961.855 25/09/13,16:13:10,15,11,1, 11.9,1,1, 19.656, 10600.903, 444.151, 52962.030 25/09/13,16:13:10,16,11,1, 11.9,1,1, 19.656, 10600.902, 444.164, 52961.843 25/09/13,16:13:10,17,11,1, 11.9,1,1, 19.656, 10600.906, 444.138, 52961.931 25/09/13,16:13:10,18,11,1, 11.9,1,1, 19.656, 10600.934, 444.148, 52961.895 25/09/13,16:13:10,19,11,1, 11.9,1,1, 19.656, 10600.940, 444.136, 52961.890 25/09/13,16:13:11,00,11,1, 11.9,1,1, 19.655, 10600.935, 444.136, 52961.890 25/09/13,16:13:11,01,11,1, 11.9,1,1, 19.655, 10600.950, 444.152, 52961.902 25/09/13,16:13:11,02,11,1, 11.9,1,1, 19.655, 10600.910, 444.148, 52961.865 25/09/13,16:13:11,03,11,1, 11.9,1,1, 19.655, 10600.927, 444.134, 52961.986 25/09/13,16:13:11,04,11,1, 11.9,1,1, 19.655, 10600.905, 444.154, 52961.965 25/09/13,16:13:11,05,11,1, 11.9,1,1, 19.655, 10600.907, 444.133, 52961.859 25/09/13,16:13:11,06,11,1, 11.9,1,1, 19.655, 10600.923, 444.127, 52961.832 25/09/13,16:13:11,07,11,1, 11.9,1,1, 19.655, 10600.903, 444.139, 52961.935 25/09/13,16:13:11,08,11,1, 11.9,1,1, 19.655, 10600.929, 444.128, 52961.879 25/09/13,16:13:11,09,11,1, 11.9,1,1, 19.655, 10600.925, 444.134, 52961.901 25/09/13,16:13:11,10,11,1, 11.9,1,1, 19.655, 10600.907, 444.109, 52961.824 25/09/13,16:13:11,11,11,1, 11.9,1,1, 19.655, 10600.917, 444.140, 52961.918 25/09/13,16:13:11,12,11,1, 11.9,1,1, 19.655, 10600.902, 444.147, 52961.940 25/09/13,16:13:11,13,11,1, 11.9,1,1, 19.655, 10600.902, 444.131, 52961.914 25/09/13,16:13:11,14,11,1, 11.9,1,1, 19.655, 10600.934, 444.114, 52961.917 25/09/13,16:13:11,15,11,1, 11.9,1,1, 19.655, 10600.912, 444.121, 52961.914 25/09/13,16:13:11,16,11,1, 11.9,1,1, 19.655, 10600.911, 444.112, 52961.890 25/09/13,16:13:11,17,11,1, 11.9,1,1, 19.655, 10600.915, 444.117, 52961.927 25/09/13,16:13:11,18,11,1, 11.9,1,1, 19.655, 10600.912, 444.097, 52961.905 25/09/13,16:13:11,19,11,1, 11.9,1,1, 19.655, 10600.903, 444.108, 52961.906 25/09/13,16:13:12,00,10,1, 11.9,1,1, 19.651, 10600.902, 444.108, 52961.906 25/09/13,16:13:12,01,10,1, 11.9,1,1, 19.651, 10600.934, 444.073, 52961.864 25/09/13,16:13:12,02,10,1, 11.9,1,1, 19.651, 10600.913, 444.088, 52961.966 25/09/13,16:13:12,03,10,1, 11.9,1,1, 19.651, 10600.921, 444.104, 52961.961 25/09/13,16:13:12,04,10,1, 11.9,1,1, 19.651, 10600.914, 444.102, 52961.912 25/09/13,16:13:12,05,10,1, 11.9,1,1, 19.651, 10600.907, 444.064, 52961.856 25/09/13,16:13:12,06,10,1, 11.9,1,1, 19.651, 10600.914, 444.115, 52961.961 25/09/13,16:13:12,07,10,1, 11.9,1,1, 19.651, 10600.934, 444.102, 52961.985 25/09/13,16:13:12,08,10,1, 11.9,1,1, 19.651, 10600.919, 444.092, 52961.948 25/09/13,16:13:12,09,10,1, 11.9,1,1, 19.651, 10600.923, 444.111, 52961.911 25/09/13,16:13:12,10,10,1, 11.9,1,1, 19.651, 10600.924, 444.107, 52961.981 25/09/13,16:13:12,11,10,1, 11.9,1,1, 19.651, 10600.881, 444.100, 52961.914 25/09/13,16:13:12,12,10,1, 11.9,1,1, 19.651, 10600.911, 444.088, 52961.933 25/09/13,16:13:12,13,10,1, 11.9,1,1, 19.651, 10600.915, 444.084, 52961.888 25/09/13,16:13:12,14,10,1, 11.9,1,1, 19.651, 10600.931, 444.087, 52961.906 25/09/13,16:13:12,15,10,1, 11.9,1,1, 19.651, 10600.934, 444.088, 52961.981 25/09/13,16:13:12,16,10,1, 11.9,1,1, 19.651, 10600.932, 444.068, 52961.957 25/09/13,16:13:12,17,10,1, 11.9,1,1, 19.651, 10600.914, 444.090, 52961.945 25/09/13,16:13:12,18,10,1, 11.9,1,1, 19.651, 10600.919, 444.076, 52961.957 25/09/13,16:13:12,19,10,1, 11.9,1,1, 19.651, 10600.931, 444.067, 52961.930 25/09/13,16:13:13,00,11,1, 11.9,1,1, 19.649, 10600.927, 444.067, 52961.930 25/09/13,16:13:13,01,11,1, 11.9,1,1, 19.649, 10600.899, 444.057, 52961.904 25/09/13,16:13:13,02,11,1, 11.9,1,1, 19.649, 10600.925, 444.063, 52961.967 25/09/13,16:13:13,03,11,1, 11.9,1,1, 19.649, 10600.903, 444.068, 52961.880 25/09/13,16:13:13,04,11,1, 11.9,1,1, 19.649, 10600.925, 444.049, 52961.913 25/09/13,16:13:13,05,11,1, 11.9,1,1, 19.649, 10600.904, 444.057, 52961.945 25/09/13,16:13:13,06,11,1, 11.9,1,1, 19.649, 10600.887, 444.031, 52961.930 25/09/13,16:13:13,07,11,1, 11.9,1,1, 19.649, 10600.919, 444.050, 52961.917 25/09/13,16:13:13,08,11,1, 11.9,1,1, 19.649, 10600.903, 444.052, 52961.963 25/09/13,16:13:13,09,11,1, 11.9,1,1, 19.649, 10600.908, 444.021, 52961.954 25/09/13,16:13:13,10,11,1, 11.9,1,1, 19.649, 10600.920, 444.052, 52961.936 25/09/13,16:13:13,11,11,1, 11.9,1,1, 19.649, 10600.918, 444.054, 52961.930 25/09/13,16:13:13,12,11,1, 11.9,1,1, 19.649, 10600.916, 444.032, 52961.925 25/09/13,16:13:13,13,11,1, 11.9,1,1, 19.649, 10600.903, 444.037, 52961.946 25/09/13,16:13:13,14,11,1, 11.9,1,1, 19.649, 10600.947, 444.046, 52961.958 25/09/13,16:13:13,15,11,1, 11.9,1,1, 19.649, 10600.928, 444.058, 52961.936 25/09/13,16:13:13,16,11,1, 11.9,1,1, 19.649, 10600.929, 444.054, 52961.928 25/09/13,16:13:13,17,11,1, 11.9,1,1, 19.649, 10600.926, 444.051, 52961.979 25/09/13,16:13:13,18,11,1, 11.9,1,1, 19.649, 10600.919, 444.065, 52961.996 25/09/13,16:13:13,19,11,1, 11.9,1,1, 19.649, 10600.913, 444.043, 52961.956 25/09/13,16:13:14,00,11,1, 11.9,1,1, 19.651, 10600.910, 444.043, 52961.956 25/09/13,16:13:14,01,11,1, 11.9,1,1, 19.651, 10600.932, 444.049, 52961.955 25/09/13,16:13:14,02,11,1, 11.9,1,1, 19.651, 10600.914, 444.030, 52961.953 25/09/13,16:13:14,03,11,1, 11.9,1,1, 19.651, 10600.917, 444.040, 52961.944 25/09/13,16:13:14,04,11,1, 11.9,1,1, 19.651, 10600.917, 444.053, 52961.927 25/09/13,16:13:14,05,11,1, 11.9,1,1, 19.651, 10600.928, 444.017, 52961.943 25/09/13,16:13:14,06,11,1, 11.9,1,1, 19.651, 10600.918, 444.027, 52961.947 25/09/13,16:13:14,07,11,1, 11.9,1,1, 19.651, 10600.926, 444.034, 52961.963 25/09/13,16:13:14,08,11,1, 11.9,1,1, 19.651, 10600.900, 444.017, 52961.999 25/09/13,16:13:14,09,11,1, 11.9,1,1, 19.651, 10600.901, 444.030, 52961.914 25/09/13,16:13:14,10,11,1, 11.9,1,1, 19.651, 10600.920, 444.035, 52961.924 25/09/13,16:13:14,11,11,1, 11.9,1,1, 19.651, 10600.927, 444.041, 52961.924 25/09/13,16:13:14,12,11,1, 11.9,1,1, 19.651, 10600.924, 444.030, 52961.975 25/09/13,16:13:14,13,11,1, 11.9,1,1, 19.651, 10600.928, 444.028, 52961.971 25/09/13,16:13:14,14,11,1, 11.9,1,1, 19.651, 10600.945, 444.021, 52962.001 25/09/13,16:13:14,15,11,1, 11.9,1,1, 19.651, 10600.924, 444.027, 52961.919 25/09/13,16:13:14,16,11,1, 11.9,1,1, 19.651, 10600.925, 444.031, 52961.971 25/09/13,16:13:14,17,11,1, 11.9,1,1, 19.651, 10600.912, 444.027, 52961.968 25/09/13,16:13:14,18,11,1, 11.9,1,1, 19.651, 10600.972, 444.001, 52961.942 25/09/13,16:13:14,19,11,1, 11.9,1,1, 19.651, 10600.950, 444.003, 52961.686 25/09/13,16:13:15,00,10,1, 11.9,1,1, 19.649, 10600.944, 444.003, 52961.686 25/09/13,16:13:15,01,10,1, 11.9,1,1, 19.649, 10600.944, 444.001, 52961.930 25/09/13,16:13:15,02,10,1, 11.9,1,1, 19.649, 10600.928, 444.004, 52961.956 25/09/13,16:13:15,03,10,1, 11.9,1,1, 19.649, 10600.930, 443.980, 52961.904 25/09/13,16:13:15,04,10,1, 11.9,1,1, 19.649, 10600.956, 443.999, 52961.925 25/09/13,16:13:15,05,10,1, 11.9,1,1, 19.649, 10600.944, 443.985, 52961.943 25/09/13,16:13:15,06,10,1, 11.9,1,1, 19.649, 10600.944, 443.994, 52961.950 25/09/13,16:13:15,07,10,1, 11.9,1,1, 19.649, 10600.958, 443.985, 52961.988 25/09/13,16:13:15,08,10,1, 11.9,1,1, 19.649, 10600.946, 443.980, 52961.930 25/09/13,16:13:15,09,10,1, 11.9,1,1, 19.649, 10600.947, 443.961, 52961.911 25/09/13,16:13:15,10,10,1, 11.9,1,1, 19.649, 10600.934, 444.016, 52962.006 25/09/13,16:13:15,11,10,1, 11.9,1,1, 19.649, 10600.944, 443.973, 52962.012 25/09/13,16:13:15,12,10,1, 11.9,1,1, 19.649, 10600.943, 444.005, 52961.979 25/09/13,16:13:15,13,10,1, 11.9,1,1, 19.649, 10600.947, 443.982, 52961.968 25/09/13,16:13:15,14,10,1, 11.9,1,1, 19.649, 10600.969, 443.982, 52961.979 25/09/13,16:13:15,15,10,1, 11.9,1,1, 19.649, 10600.955, 443.965, 52961.942 25/09/13,16:13:15,16,10,1, 11.9,1,1, 19.649, 10600.966, 443.964, 52962.013 25/09/13,16:13:15,17,10,1, 11.9,1,1, 19.649, 10600.958, 443.981, 52961.992 25/09/13,16:13:15,18,10,1, 11.9,1,1, 19.649, 10600.961, 443.953, 52961.976 25/09/13,16:13:15,19,10,1, 11.9,1,1, 19.649, 10600.963, 443.975, 52961.935 25/09/13,16:13:16,00,10,1, 12.0,1,1, 19.649, 10600.960, 443.975, 52961.935 25/09/13,16:13:16,01,10,1, 12.0,1,1, 19.649, 10600.966, 443.963, 52961.928 25/09/13,16:13:16,02,10,1, 12.0,1,1, 19.649, 10600.956, 443.990, 52961.939 25/09/13,16:13:16,03,10,1, 12.0,1,1, 19.649, 10600.947, 443.958, 52961.969 25/09/13,16:13:16,04,10,1, 12.0,1,1, 19.649, 10600.964, 443.948, 52962.014 25/09/13,16:13:16,05,10,1, 12.0,1,1, 19.649, 10600.972, 443.949, 52961.986 25/09/13,16:13:16,06,10,1, 12.0,1,1, 19.649, 10600.962, 443.944, 52961.940 25/09/13,16:13:16,07,10,1, 12.0,1,1, 19.649, 10600.983, 443.923, 52962.024 25/09/13,16:13:16,08,10,1, 12.0,1,1, 19.649, 10600.980, 443.920, 52961.870 25/09/13,16:13:16,09,10,1, 12.0,1,1, 19.649, 10600.996, 443.916, 52961.933 25/09/13,16:13:16,10,10,1, 12.0,1,1, 19.649, 10600.996, 443.922, 52961.998 25/09/13,16:13:16,11,10,1, 12.0,1,1, 19.649, 10600.975, 443.939, 52961.910 25/09/13,16:13:16,12,10,1, 12.0,1,1, 19.649, 10600.993, 443.914, 52961.931 25/09/13,16:13:16,13,10,1, 12.0,1,1, 19.649, 10601.017, 443.946, 52961.964 25/09/13,16:13:16,14,10,1, 12.0,1,1, 19.649, 10601.007, 443.930, 52961.938 25/09/13,16:13:16,15,10,1, 12.0,1,1, 19.649, 10601.010, 443.937, 52961.976 25/09/13,16:13:16,16,10,1, 12.0,1,1, 19.649, 10600.997, 443.913, 52961.981 25/09/13,16:13:16,17,10,1, 12.0,1,1, 19.649, 10601.006, 443.890, 52961.932 25/09/13,16:13:16,18,10,1, 12.0,1,1, 19.649, 10600.998, 443.922, 52961.988 25/09/13,16:13:16,19,10,1, 12.0,1,1, 19.649, 10601.023, 443.899, 52961.973 25/09/13,16:13:17,00,11,1, 12.0,1,1, 19.655, 10601.019, 443.899, 52961.973 25/09/13,16:13:17,01,11,1, 12.0,1,1, 19.655, 10601.030, 443.919, 52962.011 25/09/13,16:13:17,02,11,1, 12.0,1,1, 19.655, 10601.032, 443.886, 52961.954 25/09/13,16:13:17,03,11,1, 12.0,1,1, 19.655, 10601.027, 443.908, 52961.992 25/09/13,16:13:17,04,11,1, 12.0,1,1, 19.655, 10601.033, 443.909, 52961.996 25/09/13,16:13:17,05,11,1, 12.0,1,1, 19.655, 10601.016, 443.908, 52961.969 25/09/13,16:13:17,06,11,1, 12.0,1,1, 19.655, 10601.029, 443.893, 52961.897 25/09/13,16:13:17,07,11,1, 12.0,1,1, 19.655, 10601.000, 443.910, 52961.928 25/09/13,16:13:17,08,11,1, 12.0,1,1, 19.655, 10601.028, 443.893, 52961.928 25/09/13,16:13:17,09,11,1, 12.0,1,1, 19.655, 10601.037, 443.910, 52961.994 25/09/13,16:13:17,10,11,1, 12.0,1,1, 19.655, 10601.024, 443.897, 52961.974 25/09/13,16:13:17,11,11,1, 12.0,1,1, 19.655, 10601.046, 443.932, 52962.021 25/09/13,16:13:17,12,11,1, 12.0,1,1, 19.655, 10601.047, 443.898, 52961.997 25/09/13,16:13:17,13,11,1, 12.0,1,1, 19.655, 10601.041, 443.907, 52962.005 25/09/13,16:13:17,14,11,1, 12.0,1,1, 19.655, 10601.053, 443.919, 52961.983 25/09/13,16:13:17,15,11,1, 12.0,1,1, 19.655, 10601.057, 443.902, 52962.030 25/09/13,16:13:17,16,11,1, 12.0,1,1, 19.655, 10601.053, 443.908, 52961.985 25/09/13,16:13:17,17,11,1, 12.0,1,1, 19.655, 10601.056, 443.897, 52961.953 25/09/13,16:13:17,18,11,1, 12.0,1,1, 19.655, 10601.067, 443.884, 52961.995 25/09/13,16:13:17,19,11,1, 12.0,1,1, 19.655, 10601.044, 443.862, 52961.949 25/09/13,16:13:18,00,10,1, 12.0,1,1, 19.651, 10601.035, 443.862, 52961.949 25/09/13,16:13:18,01,10,1, 12.0,1,1, 19.651, 10601.081, 443.876, 52961.967 25/09/13,16:13:18,02,10,1, 12.0,1,1, 19.651, 10601.050, 443.851, 52961.958 25/09/13,16:13:18,03,10,1, 12.0,1,1, 19.651, 10601.065, 443.849, 52961.957 25/09/13,16:13:18,04,10,1, 12.0,1,1, 19.651, 10601.073, 443.863, 52961.938 25/09/13,16:13:18,05,10,1, 12.0,1,1, 19.651, 10601.081, 443.896, 52962.011 25/09/13,16:13:18,06,10,1, 12.0,1,1, 19.651, 10601.078, 443.901, 52962.036 25/09/13,16:13:18,07,10,1, 12.0,1,1, 19.651, 10601.090, 443.888, 52962.050 25/09/13,16:13:18,08,10,1, 12.0,1,1, 19.651, 10601.070, 443.870, 52961.953 25/09/13,16:13:18,09,10,1, 12.0,1,1, 19.651, 10601.084, 443.881, 52961.986 25/09/13,16:13:18,10,10,1, 12.0,1,1, 19.651, 10601.069, 443.866, 52961.931 25/09/13,16:13:18,11,10,1, 12.0,1,1, 19.651, 10601.077, 443.872, 52961.927 25/09/13,16:13:18,12,10,1, 12.0,1,1, 19.651, 10601.068, 443.849, 52961.914 25/09/13,16:13:18,13,10,1, 12.0,1,1, 19.651, 10601.084, 443.865, 52961.961 25/09/13,16:13:18,14,10,1, 12.0,1,1, 19.651, 10601.099, 443.863, 52961.960 25/09/13,16:13:18,15,10,1, 12.0,1,1, 19.651, 10601.089, 443.880, 52961.991 25/09/13,16:13:18,16,10,1, 12.0,1,1, 19.651, 10601.113, 443.880, 52961.918 25/09/13,16:13:18,17,10,1, 12.0,1,1, 19.651, 10601.085, 443.855, 52961.959 25/09/13,16:13:18,18,10,1, 12.0,1,1, 19.651, 10601.106, 443.877, 52961.999 25/09/13,16:13:18,19,10,1, 12.0,1,1, 19.651, 10601.099, 443.856, 52961.915 25/09/13,16:13:19,00,10,1, 11.9,1,1, 19.652, 10601.094, 443.856, 52961.915 25/09/13,16:13:19,01,10,1, 11.9,1,1, 19.652, 10601.100, 443.872, 52961.949 25/09/13,16:13:19,02,10,1, 11.9,1,1, 19.652, 10601.090, 443.861, 52961.971 25/09/13,16:13:19,03,10,1, 11.9,1,1, 19.652, 10601.101, 443.879, 52962.003 25/09/13,16:13:19,04,10,1, 11.9,1,1, 19.652, 10601.108, 443.867, 52961.965 25/09/13,16:13:19,05,10,1, 11.9,1,1, 19.652, 10601.106, 443.871, 52962.003 25/09/13,16:13:19,06,10,1, 11.9,1,1, 19.652, 10601.097, 443.872, 52961.986 25/09/13,16:13:19,07,10,1, 11.9,1,1, 19.652, 10601.125, 443.855, 52961.915 25/09/13,16:13:19,08,10,1, 11.9,1,1, 19.652, 10601.097, 443.878, 52962.021 25/09/13,16:13:19,09,10,1, 11.9,1,1, 19.652, 10601.096, 443.875, 52962.023 25/09/13,16:13:19,10,10,1, 11.9,1,1, 19.652, 10601.117, 443.866, 52962.023 25/09/13,16:13:19,11,10,1, 11.9,1,1, 19.652, 10601.142, 443.882, 52961.985 25/09/13,16:13:19,12,10,1, 11.9,1,1, 19.652, 10601.123, 443.864, 52961.967 25/09/13,16:13:19,13,10,1, 11.9,1,1, 19.652, 10601.114, 443.849, 52961.986 25/09/13,16:13:19,14,10,1, 11.9,1,1, 19.652, 10601.119, 443.869, 52961.934 25/09/13,16:13:19,15,10,1, 11.9,1,1, 19.652, 10601.128, 443.878, 52961.912 25/09/13,16:13:19,16,10,1, 11.9,1,1, 19.652, 10601.111, 443.873, 52962.044 25/09/13,16:13:19,17,10,1, 11.9,1,1, 19.652, 10601.127, 443.883, 52962.014 25/09/13,16:13:19,18,10,1, 11.9,1,1, 19.652, 10601.120, 443.859, 52962.005 25/09/13,16:13:19,19,10,1, 11.9,1,1, 19.652, 10601.108, 443.871, 52961.962 25/09/13,16:13:20,00,10,1, 11.9,1,1, 19.650, 10601.102, 443.871, 52961.962 25/09/13,16:13:20,01,10,1, 11.9,1,1, 19.650, 10601.135, 443.856, 52962.029 25/09/13,16:13:20,02,10,1, 11.9,1,1, 19.650, 10601.134, 443.828, 52962.017 25/09/13,16:13:20,03,10,1, 11.9,1,1, 19.650, 10601.123, 443.839, 52962.006 25/09/13,16:13:20,04,10,1, 11.9,1,1, 19.650, 10601.147, 443.842, 52962.011 25/09/13,16:13:20,05,10,1, 11.9,1,1, 19.650, 10601.143, 443.861, 52962.005 25/09/13,16:13:20,06,10,1, 11.9,1,1, 19.650, 10601.142, 443.874, 52961.990 25/09/13,16:13:20,07,10,1, 11.9,1,1, 19.650, 10601.148, 443.868, 52961.983 25/09/13,16:13:20,08,10,1, 11.9,1,1, 19.650, 10601.146, 443.856, 52962.047 25/09/13,16:13:20,09,10,1, 11.9,1,1, 19.650, 10601.164, 443.856, 52962.049 25/09/13,16:13:20,10,10,1, 11.9,1,1, 19.650, 10601.163, 443.834, 52962.044 25/09/13,16:13:20,11,10,1, 11.9,1,1, 19.650, 10601.157, 443.844, 52961.958 25/09/13,16:13:20,12,10,1, 11.9,1,1, 19.650, 10601.160, 443.838, 52962.026 25/09/13,16:13:20,13,10,1, 11.9,1,1, 19.650, 10601.165, 443.864, 52962.034 25/09/13,16:13:20,14,10,1, 11.9,1,1, 19.650, 10601.129, 443.850, 52962.046 25/09/13,16:13:20,15,10,1, 11.9,1,1, 19.650, 10601.140, 443.850, 52962.000 25/09/13,16:13:20,16,10,1, 11.9,1,1, 19.650, 10601.136, 443.856, 52962.003 25/09/13,16:13:20,17,10,1, 11.9,1,1, 19.650, 10601.149, 443.862, 52962.040 25/09/13,16:13:20,18,10,1, 11.9,1,1, 19.650, 10601.139, 443.856, 52961.958 25/09/13,16:13:20,19,10,1, 11.9,1,1, 19.650, 10601.134, 443.850, 52962.004 25/09/13,16:13:21,00,10,1, 11.9,1,1, 19.650, 10601.127, 443.850, 52962.004 25/09/13,16:13:21,01,10,1, 11.9,1,1, 19.650, 10601.147, 443.858, 52961.989 25/09/13,16:13:21,02,10,1, 11.9,1,1, 19.650, 10601.173, 443.840, 52961.982 25/09/13,16:13:21,03,10,1, 11.9,1,1, 19.650, 10601.164, 443.872, 52962.023 25/09/13,16:13:21,04,10,1, 11.9,1,1, 19.650, 10601.158, 443.856, 52962.014 25/09/13,16:13:21,05,10,1, 11.9,1,1, 19.650, 10601.161, 443.845, 52961.975 25/09/13,16:13:21,06,10,1, 11.9,1,1, 19.650, 10601.140, 443.869, 52962.060 25/09/13,16:13:21,07,10,1, 11.9,1,1, 19.650, 10601.168, 443.859, 52962.029 25/09/13,16:13:21,08,10,1, 11.9,1,1, 19.650, 10601.165, 443.873, 52962.070 25/09/13,16:13:21,09,10,1, 11.9,1,1, 19.650, 10601.145, 443.881, 52962.013 25/09/13,16:13:21,10,10,1, 11.9,1,1, 19.650, 10601.171, 443.890, 52961.998 25/09/13,16:13:21,11,10,1, 11.9,1,1, 19.650, 10601.155, 443.850, 52962.036 25/09/13,16:13:21,12,10,1, 11.9,1,1, 19.650, 10601.140, 443.846, 52961.958 25/09/13,16:13:21,13,10,1, 11.9,1,1, 19.650, 10601.153, 443.865, 52962.025 25/09/13,16:13:21,14,10,1, 11.9,1,1, 19.650, 10601.181, 443.843, 52961.829 25/09/13,16:13:21,15,10,1, 11.9,1,1, 19.650, 10601.160, 443.842, 52961.983 25/09/13,16:13:21,16,10,1, 11.9,1,1, 19.650, 10601.162, 443.878, 52962.001 25/09/13,16:13:21,17,10,1, 11.9,1,1, 19.650, 10601.157, 443.851, 52962.008 25/09/13,16:13:21,18,10,1, 11.9,1,1, 19.650, 10601.174, 443.875, 52962.060 25/09/13,16:13:21,19,10,1, 11.9,1,1, 19.650, 10601.171, 443.851, 52962.071 25/09/13,16:13:22,00,10,1, 11.9,1,1, 19.651, 10601.169, 443.851, 52962.071 25/09/13,16:13:22,01,10,1, 11.9,1,1, 19.651, 10601.187, 443.857, 52962.034 25/09/13,16:13:22,02,10,1, 11.9,1,1, 19.651, 10601.125, 443.853, 52962.015 25/09/13,16:13:22,03,10,1, 11.9,1,1, 19.651, 10601.195, 443.878, 52962.065 25/09/13,16:13:22,04,10,1, 11.9,1,1, 19.651, 10601.167, 443.846, 52962.040 25/09/13,16:13:22,05,10,1, 11.9,1,1, 19.651, 10601.164, 443.862, 52962.084 25/09/13,16:13:22,06,10,1, 11.9,1,1, 19.651, 10601.186, 443.872, 52962.063 25/09/13,16:13:22,07,10,1, 11.9,1,1, 19.651, 10601.174, 443.868, 52962.070 25/09/13,16:13:22,08,10,1, 11.9,1,1, 19.651, 10601.149, 443.840, 52962.045 25/09/13,16:13:22,09,10,1, 11.9,1,1, 19.651, 10601.159, 443.862, 52962.053 25/09/13,16:13:22,10,10,1, 11.9,1,1, 19.651, 10601.173, 443.857, 52962.093 25/09/13,16:13:22,11,10,1, 11.9,1,1, 19.651, 10601.178, 443.857, 52962.042 25/09/13,16:13:22,12,10,1, 11.9,1,1, 19.651, 10601.166, 443.863, 52962.077 25/09/13,16:13:22,13,10,1, 11.9,1,1, 19.651, 10601.195, 443.847, 52962.120 25/09/13,16:13:22,14,10,1, 11.9,1,1, 19.651, 10601.171, 443.856, 52962.087 25/09/13,16:13:22,15,10,1, 11.9,1,1, 19.651, 10601.177, 443.874, 52962.032 25/09/13,16:13:22,16,10,1, 11.9,1,1, 19.651, 10601.174, 443.853, 52962.088 25/09/13,16:13:22,17,10,1, 11.9,1,1, 19.651, 10601.209, 443.866, 52962.084 25/09/13,16:13:22,18,10,1, 11.9,1,1, 19.651, 10601.186, 443.864, 52962.043 25/09/13,16:13:22,19,10,1, 11.9,1,1, 19.651, 10601.163, 443.855, 52962.128 25/09/13,16:13:23,00,11,1, 12.0,1,1, 19.649, 10601.161, 443.855, 52962.128 25/09/13,16:13:23,01,11,1, 12.0,1,1, 19.649, 10601.183, 443.819, 52961.859 25/09/13,16:13:23,02,11,1, 12.0,1,1, 19.649, 10601.184, 443.840, 52962.064 25/09/13,16:13:23,03,11,1, 12.0,1,1, 19.649, 10601.198, 443.877, 52962.052 25/09/13,16:13:23,04,11,1, 12.0,1,1, 19.649, 10601.180, 443.851, 52962.080 25/09/13,16:13:23,05,11,1, 12.0,1,1, 19.649, 10601.194, 443.848, 52962.040 25/09/13,16:13:23,06,11,1, 12.0,1,1, 19.649, 10601.193, 443.836, 52962.054 25/09/13,16:13:23,07,11,1, 12.0,1,1, 19.649, 10601.199, 443.844, 52962.045 25/09/13,16:13:23,08,11,1, 12.0,1,1, 19.649, 10601.174, 443.833, 52962.029 25/09/13,16:13:23,09,11,1, 12.0,1,1, 19.649, 10601.170, 443.856, 52962.067 25/09/13,16:13:23,10,11,1, 12.0,1,1, 19.649, 10601.201, 443.854, 52962.084 25/09/13,16:13:23,11,11,1, 12.0,1,1, 19.649, 10601.187, 443.832, 52962.048 25/09/13,16:13:23,12,11,1, 12.0,1,1, 19.649, 10601.193, 443.845, 52962.073 25/09/13,16:13:23,13,11,1, 12.0,1,1, 19.649, 10601.193, 443.852, 52962.058 25/09/13,16:13:23,14,11,1, 12.0,1,1, 19.649, 10601.204, 443.840, 52962.102 25/09/13,16:13:23,15,11,1, 12.0,1,1, 19.649, 10601.206, 443.865, 52962.110 25/09/13,16:13:23,16,11,1, 12.0,1,1, 19.649, 10601.210, 443.865, 52962.146 25/09/13,16:13:23,17,11,1, 12.0,1,1, 19.649, 10601.202, 443.860, 52962.100 25/09/13,16:13:23,18,11,1, 12.0,1,1, 19.649, 10601.211, 443.855, 52962.068 25/09/13,16:13:23,19,11,1, 12.0,1,1, 19.649, 10601.198, 443.850, 52962.111 25/09/13,16:13:24,00,11,1, 11.9,1,1, 19.649, 10601.194, 443.850, 52962.111 25/09/13,16:13:24,01,11,1, 11.9,1,1, 19.649, 10601.207, 443.830, 52962.159 25/09/13,16:13:24,02,11,1, 11.9,1,1, 19.649, 10601.215, 443.834, 52962.007 25/09/13,16:13:24,03,11,1, 11.9,1,1, 19.649, 10601.220, 443.843, 52962.037 25/09/13,16:13:24,04,11,1, 11.9,1,1, 19.649, 10601.203, 443.828, 52962.042 25/09/13,16:13:24,05,11,1, 11.9,1,1, 19.649, 10601.215, 443.847, 52962.100 25/09/13,16:13:24,06,11,1, 11.9,1,1, 19.649, 10601.208, 443.832, 52962.150 25/09/13,16:13:24,07,11,1, 11.9,1,1, 19.649, 10601.189, 443.831, 52962.109 25/09/13,16:13:24,08,11,1, 11.9,1,1, 19.649, 10601.199, 443.836, 52962.118 25/09/13,16:13:24,09,11,1, 11.9,1,1, 19.649, 10601.215, 443.839, 52962.128 25/09/13,16:13:24,10,11,1, 11.9,1,1, 19.649, 10601.200, 443.851, 52962.055 25/09/13,16:13:24,11,11,1, 11.9,1,1, 19.649, 10601.201, 443.834, 52962.116 25/09/13,16:13:24,12,11,1, 11.9,1,1, 19.649, 10601.210, 443.847, 52962.107 25/09/13,16:13:24,13,11,1, 11.9,1,1, 19.649, 10601.234, 443.837, 52962.124 25/09/13,16:13:24,14,11,1, 11.9,1,1, 19.649, 10601.206, 443.829, 52962.050 25/09/13,16:13:24,15,11,1, 11.9,1,1, 19.649, 10601.215, 443.839, 52962.119 25/09/13,16:13:24,16,11,1, 11.9,1,1, 19.649, 10601.239, 443.830, 52962.113 25/09/13,16:13:24,17,11,1, 11.9,1,1, 19.649, 10601.204, 443.841, 52962.101 25/09/13,16:13:24,18,11,1, 11.9,1,1, 19.649, 10601.230, 443.870, 52962.144 25/09/13,16:13:24,19,11,1, 11.9,1,1, 19.649, 10601.232, 443.831, 52962.045 25/09/13,16:13:25,00,11,1, 11.9,1,1, 19.653, 10601.227, 443.831, 52962.045 25/09/13,16:13:25,01,11,1, 11.9,1,1, 19.653, 10601.252, 443.834, 52962.109 25/09/13,16:13:25,02,11,1, 11.9,1,1, 19.653, 10601.233, 443.847, 52962.074 25/09/13,16:13:25,03,11,1, 11.9,1,1, 19.653, 10601.223, 443.835, 52962.083 25/09/13,16:13:25,04,11,1, 11.9,1,1, 19.653, 10601.219, 443.833, 52962.058 25/09/13,16:13:25,05,11,1, 11.9,1,1, 19.653, 10601.254, 443.842, 52962.090 25/09/13,16:13:25,06,11,1, 11.9,1,1, 19.653, 10601.234, 443.799, 52962.061 25/09/13,16:13:25,07,11,1, 11.9,1,1, 19.653, 10601.230, 443.866, 52962.073 25/09/13,16:13:25,08,11,1, 11.9,1,1, 19.653, 10601.239, 443.853, 52962.053 25/09/13,16:13:25,09,11,1, 11.9,1,1, 19.653, 10601.248, 443.829, 52962.072 25/09/13,16:13:25,10,11,1, 11.9,1,1, 19.653, 10601.244, 443.830, 52962.039 25/09/13,16:13:25,11,11,1, 11.9,1,1, 19.653, 10601.248, 443.838, 52962.048 25/09/13,16:13:25,12,11,1, 11.9,1,1, 19.653, 10601.239, 443.826, 52962.012 25/09/13,16:13:25,13,11,1, 11.9,1,1, 19.653, 10601.255, 443.854, 52962.073 25/09/13,16:13:25,14,11,1, 11.9,1,1, 19.653, 10601.260, 443.837, 52962.072 25/09/13,16:13:25,15,11,1, 11.9,1,1, 19.653, 10601.257, 443.837, 52962.085 25/09/13,16:13:25,16,11,1, 11.9,1,1, 19.653, 10601.265, 443.819, 52962.070 25/09/13,16:13:25,17,11,1, 11.9,1,1, 19.653, 10601.255, 443.853, 52962.115 25/09/13,16:13:25,18,11,1, 11.9,1,1, 19.653, 10601.240, 443.841, 52962.117 25/09/13,16:13:25,19,11,1, 11.9,1,1, 19.653, 10601.287, 443.836, 52962.095 25/09/13,16:13:26,00,10,1, 12.0,1,1, 19.651, 10601.286, 443.836, 52962.095 25/09/13,16:13:26,01,10,1, 12.0,1,1, 19.651, 10601.275, 443.853, 52962.122 25/09/13,16:13:26,02,10,1, 12.0,1,1, 19.651, 10601.289, 443.857, 52962.070 25/09/13,16:13:26,03,10,1, 12.0,1,1, 19.651, 10601.278, 443.840, 52962.093 25/09/13,16:13:26,04,10,1, 12.0,1,1, 19.651, 10601.297, 443.836, 52962.172 25/09/13,16:13:26,05,10,1, 12.0,1,1, 19.651, 10601.285, 443.820, 52962.087 25/09/13,16:13:26,06,10,1, 12.0,1,1, 19.651, 10601.268, 443.833, 52962.139 25/09/13,16:13:26,07,10,1, 12.0,1,1, 19.651, 10601.309, 443.837, 52962.098 25/09/13,16:13:26,08,10,1, 12.0,1,1, 19.651, 10601.289, 443.832, 52962.080 25/09/13,16:13:26,09,10,1, 12.0,1,1, 19.651, 10601.305, 443.851, 52962.082 25/09/13,16:13:26,10,10,1, 12.0,1,1, 19.651, 10601.301, 443.842, 52962.110 25/09/13,16:13:26,11,10,1, 12.0,1,1, 19.651, 10601.298, 443.844, 52962.097 25/09/13,16:13:26,12,10,1, 12.0,1,1, 19.651, 10601.332, 443.843, 52962.096 25/09/13,16:13:26,13,10,1, 12.0,1,1, 19.651, 10601.321, 443.840, 52962.104 25/09/13,16:13:26,14,10,1, 12.0,1,1, 19.651, 10601.297, 443.823, 52962.069 25/09/13,16:13:26,15,10,1, 12.0,1,1, 19.651, 10601.301, 443.862, 52962.090 25/09/13,16:13:26,16,10,1, 12.0,1,1, 19.651, 10601.287, 443.846, 52962.077 25/09/13,16:13:26,17,10,1, 12.0,1,1, 19.651, 10601.297, 443.841, 52962.073 25/09/13,16:13:26,18,10,1, 12.0,1,1, 19.651, 10601.326, 443.829, 52962.154 25/09/13,16:13:26,19,10,1, 12.0,1,1, 19.651, 10601.308, 443.846, 52962.133 25/09/13,16:13:27,00,10,1, 12.0,1,1, 19.650, 10601.302, 443.846, 52962.133 25/09/13,16:13:27,01,10,1, 12.0,1,1, 19.650, 10601.313, 443.845, 52962.103 25/09/13,16:13:27,02,10,1, 12.0,1,1, 19.650, 10601.324, 443.821, 52962.067 25/09/13,16:13:27,03,10,1, 12.0,1,1, 19.650, 10601.329, 443.840, 52962.079 25/09/13,16:13:27,04,10,1, 12.0,1,1, 19.650, 10601.339, 443.835, 52962.074 25/09/13,16:13:27,05,10,1, 12.0,1,1, 19.650, 10601.315, 443.840, 52962.079 25/09/13,16:13:27,06,10,1, 12.0,1,1, 19.650, 10601.325, 443.822, 52962.105 25/09/13,16:13:27,07,10,1, 12.0,1,1, 19.650, 10601.344, 443.843, 52962.126 25/09/13,16:13:27,08,10,1, 12.0,1,1, 19.650, 10601.335, 443.835, 52962.096 25/09/13,16:13:27,09,10,1, 12.0,1,1, 19.650, 10601.346, 443.819, 52962.111 25/09/13,16:13:27,10,10,1, 12.0,1,1, 19.650, 10601.339, 443.847, 52962.098 25/09/13,16:13:27,11,10,1, 12.0,1,1, 19.650, 10601.338, 443.836, 52962.099 25/09/13,16:13:27,12,10,1, 12.0,1,1, 19.650, 10601.328, 443.846, 52962.094 25/09/13,16:13:27,13,10,1, 12.0,1,1, 19.650, 10601.329, 443.853, 52962.120 25/09/13,16:13:27,14,10,1, 12.0,1,1, 19.650, 10601.338, 443.838, 52962.110 25/09/13,16:13:27,15,10,1, 12.0,1,1, 19.650, 10601.340, 443.842, 52962.107 25/09/13,16:13:27,16,10,1, 12.0,1,1, 19.650, 10601.365, 443.844, 52962.139 25/09/13,16:13:27,17,10,1, 12.0,1,1, 19.650, 10601.332, 443.831, 52962.066 25/09/13,16:13:27,18,10,1, 12.0,1,1, 19.650, 10601.346, 443.858, 52962.105 25/09/13,16:13:27,19,10,1, 12.0,1,1, 19.650, 10601.357, 443.834, 52962.081 25/09/13,16:13:28,00,10,1, 11.9,1,1, 19.648, 10601.352, 443.834, 52962.081 25/09/13,16:13:28,01,10,1, 11.9,1,1, 19.648, 10601.356, 443.830, 52962.091 25/09/13,16:13:28,02,10,1, 11.9,1,1, 19.648, 10601.352, 443.834, 52962.151 25/09/13,16:13:28,03,10,1, 11.9,1,1, 19.648, 10601.350, 443.821, 52962.099 25/09/13,16:13:28,04,10,1, 11.9,1,1, 19.648, 10601.363, 443.817, 52962.088 25/09/13,16:13:28,05,10,1, 11.9,1,1, 19.648, 10601.361, 443.815, 52962.079 25/09/13,16:13:28,06,10,1, 11.9,1,1, 19.648, 10601.370, 443.832, 52962.126 25/09/13,16:13:28,07,10,1, 11.9,1,1, 19.648, 10601.346, 443.820, 52962.066 25/09/13,16:13:28,08,10,1, 11.9,1,1, 19.648, 10601.355, 443.836, 52962.094 25/09/13,16:13:28,09,10,1, 11.9,1,1, 19.648, 10601.374, 443.873, 52962.118 25/09/13,16:13:28,10,10,1, 11.9,1,1, 19.648, 10601.364, 443.852, 52962.140 25/09/13,16:13:28,11,10,1, 11.9,1,1, 19.648, 10601.371, 443.855, 52962.140 25/09/13,16:13:28,12,10,1, 11.9,1,1, 19.648, 10601.403, 443.846, 52962.129 25/09/13,16:13:28,13,10,1, 11.9,1,1, 19.648, 10601.394, 443.836, 52962.153 25/09/13,16:13:28,14,10,1, 11.9,1,1, 19.648, 10601.351, 443.844, 52962.132 25/09/13,16:13:28,15,10,1, 11.9,1,1, 19.648, 10601.368, 443.819, 52962.115 25/09/13,16:13:28,16,10,1, 11.9,1,1, 19.648, 10601.376, 443.844, 52962.127 25/09/13,16:13:28,17,10,1, 11.9,1,1, 19.648, 10601.366, 443.843, 52962.118 25/09/13,16:13:28,18,10,1, 11.9,1,1, 19.648, 10601.408, 443.857, 52962.110 25/09/13,16:13:28,19,10,1, 11.9,1,1, 19.648, 10601.397, 443.855, 52962.174 25/09/13,16:13:29,00,10,1, 11.9,1,1, 19.648, 10601.394, 443.855, 52962.174 25/09/13,16:13:29,01,10,1, 11.9,1,1, 19.648, 10601.404, 443.841, 52962.156 25/09/13,16:13:29,02,10,1, 11.9,1,1, 19.648, 10601.389, 443.839, 52962.090 25/09/13,16:13:29,03,10,1, 11.9,1,1, 19.648, 10601.392, 443.833, 52962.105 25/09/13,16:13:29,04,10,1, 11.9,1,1, 19.648, 10601.362, 443.829, 52962.095 25/09/13,16:13:29,05,10,1, 11.9,1,1, 19.648, 10601.378, 443.813, 52962.187 25/09/13,16:13:29,06,10,1, 11.9,1,1, 19.648, 10601.355, 443.857, 52962.161 25/09/13,16:13:29,07,10,1, 11.9,1,1, 19.648, 10601.368, 443.839, 52962.172 25/09/13,16:13:29,08,10,1, 11.9,1,1, 19.648, 10601.388, 443.861, 52962.226 25/09/13,16:13:29,09,10,1, 11.9,1,1, 19.648, 10601.388, 443.821, 52962.108 25/09/13,16:13:29,10,10,1, 11.9,1,1, 19.648, 10601.408, 443.839, 52962.068 25/09/13,16:13:29,11,10,1, 11.9,1,1, 19.648, 10601.411, 443.812, 52962.100 25/09/13,16:13:29,12,10,1, 11.9,1,1, 19.648, 10601.408, 443.865, 52962.115 25/09/13,16:13:29,13,10,1, 11.9,1,1, 19.648, 10601.404, 443.831, 52962.093 25/09/13,16:13:29,14,10,1, 11.9,1,1, 19.648, 10601.384, 443.843, 52962.181 25/09/13,16:13:29,15,10,1, 11.9,1,1, 19.648, 10601.406, 443.834, 52962.162 25/09/13,16:13:29,16,10,1, 11.9,1,1, 19.648, 10601.386, 443.842, 52962.157 25/09/13,16:13:29,17,10,1, 11.9,1,1, 19.648, 10601.401, 443.831, 52962.088 25/09/13,16:13:29,18,10,1, 11.9,1,1, 19.648, 10601.418, 443.833, 52962.176 25/09/13,16:13:29,19,10,1, 11.9,1,1, 19.648, 10601.403, 443.815, 52962.178 25/09/13,16:13:30,00,11,1, 11.9,1,1, 19.649, 10601.403, 443.815, 52962.178 25/09/13,16:13:30,01,11,1, 11.9,1,1, 19.649, 10601.408, 443.802, 52962.159 25/09/13,16:13:30,02,11,1, 11.9,1,1, 19.649, 10601.390, 443.844, 52962.184 25/09/13,16:13:30,03,11,1, 11.9,1,1, 19.649, 10601.418, 443.829, 52962.124 25/09/13,16:13:30,04,11,1, 11.9,1,1, 19.649, 10601.390, 443.837, 52962.131 25/09/13,16:13:30,05,11,1, 11.9,1,1, 19.649, 10601.387, 443.847, 52962.112 25/09/13,16:13:30,06,11,1, 11.9,1,1, 19.649, 10601.416, 443.835, 52962.161 25/09/13,16:13:30,07,11,1, 11.9,1,1, 19.649, 10601.378, 443.823, 52962.143 25/09/13,16:13:30,08,11,1, 11.9,1,1, 19.649, 10601.397, 443.837, 52962.127 25/09/13,16:13:30,09,11,1, 11.9,1,1, 19.649, 10601.386, 443.832, 52962.135 25/09/13,16:13:30,10,11,1, 11.9,1,1, 19.649, 10601.426, 443.846, 52962.167 25/09/13,16:13:30,11,11,1, 11.9,1,1, 19.649, 10601.401, 443.845, 52962.167 25/09/13,16:13:30,12,11,1, 11.9,1,1, 19.649, 10601.399, 443.840, 52962.276 25/09/13,16:13:30,13,11,1, 11.9,1,1, 19.649, 10601.450, 443.855, 52962.180 25/09/13,16:13:30,14,11,1, 11.9,1,1, 19.649, 10601.399, 443.841, 52962.214 25/09/13,16:13:30,15,11,1, 11.9,1,1, 19.649, 10601.394, 443.814, 52962.120 25/09/13,16:13:30,16,11,1, 11.9,1,1, 19.649, 10601.395, 443.854, 52962.177 25/09/13,16:13:30,17,11,1, 11.9,1,1, 19.649, 10601.383, 443.825, 52962.218 25/09/13,16:13:30,18,11,1, 11.9,1,1, 19.649, 10601.382, 443.826, 52962.083 25/09/13,16:13:30,19,11,1, 11.9,1,1, 19.649, 10601.415, 443.856, 52962.237 25/09/13,16:13:31,00,10,1, 11.9,1,1, 19.653, 10601.411, 443.856, 52962.237 25/09/13,16:13:31,01,10,1, 11.9,1,1, 19.653, 10601.433, 443.836, 52962.137 25/09/13,16:13:31,02,10,1, 11.9,1,1, 19.653, 10601.423, 443.849, 52962.237 25/09/13,16:13:31,03,10,1, 11.9,1,1, 19.653, 10601.393, 443.837, 52962.159 25/09/13,16:13:31,04,10,1, 11.9,1,1, 19.653, 10601.410, 443.823, 52962.098 25/09/13,16:13:31,05,10,1, 11.9,1,1, 19.653, 10601.412, 443.834, 52962.119 25/09/13,16:13:31,06,10,1, 11.9,1,1, 19.653, 10601.398, 443.847, 52962.207 25/09/13,16:13:31,07,10,1, 11.9,1,1, 19.653, 10601.389, 443.840, 52962.168 25/09/13,16:13:31,08,10,1, 11.9,1,1, 19.653, 10601.397, 443.858, 52962.173 25/09/13,16:13:31,09,10,1, 11.9,1,1, 19.653, 10601.416, 443.860, 52962.150 25/09/13,16:13:31,10,10,1, 11.9,1,1, 19.653, 10601.399, 443.853, 52962.155 25/09/13,16:13:31,11,10,1, 11.9,1,1, 19.653, 10601.389, 443.863, 52962.217 25/09/13,16:13:31,12,10,1, 11.9,1,1, 19.653, 10601.414, 443.842, 52962.234 25/09/13,16:13:31,13,10,1, 11.9,1,1, 19.653, 10601.400, 443.855, 52962.250 25/09/13,16:13:31,14,10,1, 11.9,1,1, 19.653, 10601.406, 443.825, 52962.183 25/09/13,16:13:31,15,10,1, 11.9,1,1, 19.653, 10601.426, 443.842, 52962.258 25/09/13,16:13:31,16,10,1, 11.9,1,1, 19.653, 10601.420, 443.852, 52962.251 25/09/13,16:13:31,17,10,1, 11.9,1,1, 19.653, 10601.412, 443.849, 52962.216 25/09/13,16:13:31,18,10,1, 11.9,1,1, 19.653, 10601.399, 443.843, 52962.251 25/09/13,16:13:31,19,10,1, 11.9,1,1, 19.653, 10601.408, 443.844, 52962.234 25/09/13,16:13:32,00,10,1, 11.9,1,1, 19.651, 10601.403, 443.844, 52962.234 25/09/13,16:13:32,01,10,1, 11.9,1,1, 19.651, 10601.410, 443.837, 52962.203 25/09/13,16:13:32,02,10,1, 11.9,1,1, 19.651, 10601.428, 443.859, 52962.211 25/09/13,16:13:32,03,10,1, 11.9,1,1, 19.651, 10601.403, 443.849, 52962.206 25/09/13,16:13:32,04,10,1, 11.9,1,1, 19.651, 10601.418, 443.840, 52962.130 25/09/13,16:13:32,05,10,1, 11.9,1,1, 19.651, 10601.386, 443.848, 52962.167 25/09/13,16:13:32,06,10,1, 11.9,1,1, 19.651, 10601.415, 443.846, 52962.158 25/09/13,16:13:32,07,10,1, 11.9,1,1, 19.651, 10601.422, 443.856, 52962.151 25/09/13,16:13:32,08,10,1, 11.9,1,1, 19.651, 10601.404, 443.842, 52962.168 25/09/13,16:13:32,09,10,1, 11.9,1,1, 19.651, 10601.398, 443.869, 52962.238 25/09/13,16:13:32,10,10,1, 11.9,1,1, 19.651, 10601.415, 443.864, 52962.249 25/09/13,16:13:32,11,10,1, 11.9,1,1, 19.651, 10601.423, 443.853, 52962.195 25/09/13,16:13:32,12,10,1, 11.9,1,1, 19.651, 10601.390, 443.860, 52962.233 25/09/13,16:13:32,13,10,1, 11.9,1,1, 19.651, 10601.418, 443.835, 52962.235 25/09/13,16:13:32,14,10,1, 11.9,1,1, 19.651, 10601.423, 443.832, 52962.229 25/09/13,16:13:32,15,10,1, 11.9,1,1, 19.651, 10601.392, 443.843, 52962.214 25/09/13,16:13:32,16,10,1, 11.9,1,1, 19.651, 10601.403, 443.863, 52962.200 25/09/13,16:13:32,17,10,1, 11.9,1,1, 19.651, 10601.435, 443.849, 52962.179 25/09/13,16:13:32,18,10,1, 11.9,1,1, 19.651, 10601.416, 443.858, 52962.184 25/09/13,16:13:32,19,10,1, 11.9,1,1, 19.651, 10601.413, 443.864, 52962.245 25/09/13,16:13:33,00,10,1, 12.0,1,1, 19.651, 10601.411, 443.864, 52962.245 25/09/13,16:13:33,01,10,1, 12.0,1,1, 19.651, 10601.396, 443.840, 52962.212 25/09/13,16:13:33,02,10,1, 12.0,1,1, 19.651, 10601.407, 443.834, 52962.221 25/09/13,16:13:33,03,10,1, 12.0,1,1, 19.651, 10601.413, 443.839, 52962.228 25/09/13,16:13:33,04,10,1, 12.0,1,1, 19.651, 10601.403, 443.841, 52962.240 25/09/13,16:13:33,05,10,1, 12.0,1,1, 19.651, 10601.432, 443.843, 52962.213 25/09/13,16:13:33,06,10,1, 12.0,1,1, 19.651, 10601.395, 443.846, 52962.218 25/09/13,16:13:33,07,10,1, 12.0,1,1, 19.651, 10601.398, 443.825, 52962.190 25/09/13,16:13:33,08,10,1, 12.0,1,1, 19.651, 10601.396, 443.818, 52962.169 25/09/13,16:13:33,09,10,1, 12.0,1,1, 19.651, 10601.402, 443.821, 52962.189 25/09/13,16:13:33,10,10,1, 12.0,1,1, 19.651, 10601.426, 443.812, 52962.235 25/09/13,16:13:33,11,10,1, 12.0,1,1, 19.651, 10601.412, 443.818, 52962.237 25/09/13,16:13:33,12,10,1, 12.0,1,1, 19.651, 10601.416, 443.823, 52962.211 25/09/13,16:13:33,13,10,1, 12.0,1,1, 19.651, 10601.437, 443.815, 52962.227 25/09/13,16:13:33,14,10,1, 12.0,1,1, 19.651, 10601.413, 443.787, 52962.189 25/09/13,16:13:33,15,10,1, 12.0,1,1, 19.651, 10601.427, 443.824, 52962.228 25/09/13,16:13:33,16,10,1, 12.0,1,1, 19.651, 10601.435, 443.816, 52962.187 25/09/13,16:13:33,17,10,1, 12.0,1,1, 19.651, 10601.390, 443.797, 52962.209 25/09/13,16:13:33,18,10,1, 12.0,1,1, 19.651, 10601.410, 443.807, 52962.229 25/09/13,16:13:33,19,10,1, 12.0,1,1, 19.651, 10601.421, 443.795, 52962.129 25/09/13,16:13:34,00,10,1, 11.9,1,1, 19.647, 10601.419, 443.795, 52962.129 25/09/13,16:13:34,01,10,1, 11.9,1,1, 19.647, 10601.399, 443.797, 52962.215 25/09/13,16:13:34,02,10,1, 11.9,1,1, 19.647, 10601.423, 443.794, 52962.226 25/09/13,16:13:34,03,10,1, 11.9,1,1, 19.647, 10601.413, 443.811, 52962.247 25/09/13,16:13:34,04,10,1, 11.9,1,1, 19.647, 10601.422, 443.806, 52962.281 25/09/13,16:13:34,05,10,1, 11.9,1,1, 19.647, 10601.431, 443.775, 52962.211 25/09/13,16:13:34,06,10,1, 11.9,1,1, 19.647, 10601.394, 443.812, 52962.279 25/09/13,16:13:34,07,10,1, 11.9,1,1, 19.647, 10601.421, 443.784, 52962.158 25/09/13,16:13:34,08,10,1, 11.9,1,1, 19.647, 10601.418, 443.789, 52962.220 25/09/13,16:13:34,09,10,1, 11.9,1,1, 19.647, 10601.444, 443.784, 52962.276 25/09/13,16:13:34,10,10,1, 11.9,1,1, 19.647, 10601.409, 443.794, 52962.289 25/09/13,16:13:34,11,10,1, 11.9,1,1, 19.647, 10601.425, 443.792, 52962.176 25/09/13,16:13:34,12,10,1, 11.9,1,1, 19.647, 10601.422, 443.788, 52962.290 25/09/13,16:13:34,13,10,1, 11.9,1,1, 19.647, 10601.426, 443.784, 52962.259 25/09/13,16:13:34,14,10,1, 11.9,1,1, 19.647, 10601.433, 443.784, 52962.197 25/09/13,16:13:34,15,10,1, 11.9,1,1, 19.647, 10601.425, 443.787, 52962.267 25/09/13,16:13:34,16,10,1, 11.9,1,1, 19.647, 10601.437, 443.772, 52962.246 25/09/13,16:13:34,17,10,1, 11.9,1,1, 19.647, 10601.422, 443.798, 52962.286 25/09/13,16:13:34,18,10,1, 11.9,1,1, 19.647, 10601.420, 443.760, 52962.193 25/09/13,16:13:34,19,10,1, 11.9,1,1, 19.647, 10601.422, 443.745, 52962.245 25/09/13,16:13:35,00,10,1, 11.9,1,1, 19.648, 10601.419, 443.745, 52962.245 25/09/13,16:13:35,01,10,1, 11.9,1,1, 19.648, 10601.428, 443.759, 52962.207 25/09/13,16:13:35,02,10,1, 11.9,1,1, 19.648, 10601.413, 443.754, 52962.288 25/09/13,16:13:35,03,10,1, 11.9,1,1, 19.648, 10601.432, 443.769, 52962.289 25/09/13,16:13:35,04,10,1, 11.9,1,1, 19.648, 10601.428, 443.759, 52962.247 25/09/13,16:13:35,05,10,1, 11.9,1,1, 19.648, 10601.419, 443.752, 52962.251 25/09/13,16:13:35,06,10,1, 11.9,1,1, 19.648, 10601.423, 443.736, 52962.237 25/09/13,16:13:35,07,10,1, 11.9,1,1, 19.648, 10601.434, 443.758, 52962.256 25/09/13,16:13:35,08,10,1, 11.9,1,1, 19.648, 10601.421, 443.782, 52962.214 25/09/13,16:13:35,09,10,1, 11.9,1,1, 19.648, 10601.409, 443.733, 52962.235 25/09/13,16:13:35,10,10,1, 11.9,1,1, 19.648, 10601.434, 443.774, 52962.295 25/09/13,16:13:35,11,10,1, 11.9,1,1, 19.648, 10601.440, 443.751, 52962.256 25/09/13,16:13:35,12,10,1, 11.9,1,1, 19.648, 10601.420, 443.743, 52962.255 25/09/13,16:13:35,13,10,1, 11.9,1,1, 19.648, 10601.427, 443.765, 52962.204 25/09/13,16:13:35,14,10,1, 11.9,1,1, 19.648, 10601.416, 443.735, 52962.242 25/09/13,16:13:35,15,10,1, 11.9,1,1, 19.648, 10601.411, 443.738, 52962.231 25/09/13,16:13:35,16,10,1, 11.9,1,1, 19.648, 10601.455, 443.745, 52962.212 25/09/13,16:13:35,17,10,1, 11.9,1,1, 19.648, 10601.426, 443.748, 52962.292 25/09/13,16:13:35,18,10,1, 11.9,1,1, 19.648, 10601.427, 443.752, 52962.215 25/09/13,16:13:35,19,10,1, 11.9,1,1, 19.648, 10601.421, 443.746, 52962.224 25/09/13,16:13:36,00,10,1, 11.8,1,1, 19.645, 10601.419, 443.746, 52962.224 25/09/13,16:13:36,01,10,1, 11.8,1,1, 19.645, 10601.429, 443.719, 52962.229 25/09/13,16:13:36,02,10,1, 11.8,1,1, 19.645, 10601.408, 443.718, 52962.221 25/09/13,16:13:36,03,10,1, 11.8,1,1, 19.645, 10601.409, 443.765, 52962.312 25/09/13,16:13:36,04,10,1, 11.8,1,1, 19.645, 10601.403, 443.754, 52962.218 25/09/13,16:13:36,05,10,1, 11.8,1,1, 19.645, 10601.433, 443.721, 52962.206 25/09/13,16:13:36,06,10,1, 11.8,1,1, 19.645, 10601.423, 443.726, 52962.211 25/09/13,16:13:36,07,10,1, 11.8,1,1, 19.645, 10601.433, 443.738, 52962.295 25/09/13,16:13:36,08,10,1, 11.8,1,1, 19.645, 10601.432, 443.729, 52962.243 25/09/13,16:13:36,09,10,1, 11.8,1,1, 19.645, 10601.428, 443.714, 52962.183 25/09/13,16:13:36,10,10,1, 11.8,1,1, 19.645, 10601.423, 443.714, 52962.226 25/09/13,16:13:36,11,10,1, 11.8,1,1, 19.645, 10601.431, 443.731, 52962.193 25/09/13,16:13:36,12,10,1, 11.8,1,1, 19.645, 10601.438, 443.724, 52962.165 25/09/13,16:13:36,13,10,1, 11.8,1,1, 19.645, 10601.420, 443.731, 52962.211 25/09/13,16:13:36,14,10,1, 11.8,1,1, 19.645, 10601.406, 443.707, 52962.205 25/09/13,16:13:36,15,10,1, 11.8,1,1, 19.645, 10601.423, 443.724, 52962.247 25/09/13,16:13:36,16,10,1, 11.8,1,1, 19.645, 10601.417, 443.697, 52962.190 25/09/13,16:13:36,17,10,1, 11.8,1,1, 19.645, 10601.429, 443.702, 52962.174 25/09/13,16:13:36,18,10,1, 11.8,1,1, 19.645, 10601.440, 443.705, 52962.255 25/09/13,16:13:36,19,10,1, 11.8,1,1, 19.645, 10601.416, 443.748, 52962.319 25/09/13,16:13:37,00,10,1, 11.9,1,1, 19.646, 10601.411, 443.748, 52962.319 25/09/13,16:13:37,01,10,1, 11.9,1,1, 19.646, 10601.452, 443.685, 52962.225 25/09/13,16:13:37,02,10,1, 11.9,1,1, 19.646, 10601.388, 443.737, 52962.167 25/09/13,16:13:37,03,10,1, 11.9,1,1, 19.646, 10601.410, 443.704, 52962.224 25/09/13,16:13:37,04,10,1, 11.9,1,1, 19.646, 10601.425, 443.722, 52962.206 25/09/13,16:13:37,05,10,1, 11.9,1,1, 19.646, 10601.417, 443.711, 52962.147 25/09/13,16:13:37,06,10,1, 11.9,1,1, 19.646, 10601.403, 443.692, 52962.203 25/09/13,16:13:37,07,10,1, 11.9,1,1, 19.646, 10601.431, 443.684, 52962.261 25/09/13,16:13:37,08,10,1, 11.9,1,1, 19.646, 10601.412, 443.713, 52962.178 25/09/13,16:13:37,09,10,1, 11.9,1,1, 19.646, 10601.425, 443.692, 52962.199 25/09/13,16:13:37,10,10,1, 11.9,1,1, 19.646, 10601.422, 443.691, 52962.134 25/09/13,16:13:37,11,10,1, 11.9,1,1, 19.646, 10601.419, 443.702, 52962.201 25/09/13,16:13:37,12,10,1, 11.9,1,1, 19.646, 10601.419, 443.702, 52962.263 25/09/13,16:13:37,13,10,1, 11.9,1,1, 19.646, 10601.422, 443.692, 52962.165 25/09/13,16:13:37,14,10,1, 11.9,1,1, 19.646, 10601.417, 443.697, 52962.207 25/09/13,16:13:37,15,10,1, 11.9,1,1, 19.646, 10601.437, 443.715, 52962.234 25/09/13,16:13:37,16,10,1, 11.9,1,1, 19.646, 10601.431, 443.711, 52962.145 25/09/13,16:13:37,17,10,1, 11.9,1,1, 19.646, 10601.441, 443.704, 52962.174 25/09/13,16:13:37,18,10,1, 11.9,1,1, 19.646, 10601.432, 443.714, 52962.252 25/09/13,16:13:37,19,10,1, 11.9,1,1, 19.646, 10601.441, 443.704, 52962.237 25/09/13,16:13:38,00,10,1, 11.9,1,1, 19.649, 10601.436, 443.704, 52962.237 25/09/13,16:13:38,01,10,1, 11.9,1,1, 19.649, 10601.431, 443.711, 52962.305 25/09/13,16:13:38,02,10,1, 11.9,1,1, 19.649, 10601.448, 443.690, 52962.229 25/09/13,16:13:38,03,10,1, 11.9,1,1, 19.649, 10601.434, 443.705, 52962.279 25/09/13,16:13:38,04,10,1, 11.9,1,1, 19.649, 10601.423, 443.700, 52962.289 25/09/13,16:13:38,05,10,1, 11.9,1,1, 19.649, 10601.422, 443.697, 52962.213 25/09/13,16:13:38,06,10,1, 11.9,1,1, 19.649, 10601.439, 443.688, 52962.194 25/09/13,16:13:38,07,10,1, 11.9,1,1, 19.649, 10601.442, 443.673, 52962.254 25/09/13,16:13:38,08,10,1, 11.9,1,1, 19.649, 10601.450, 443.674, 52962.248 25/09/13,16:13:38,09,10,1, 11.9,1,1, 19.649, 10601.455, 443.674, 52962.201 25/09/13,16:13:38,10,10,1, 11.9,1,1, 19.649, 10601.441, 443.686, 52962.194 25/09/13,16:13:38,11,10,1, 11.9,1,1, 19.649, 10601.439, 443.660, 52962.193 25/09/13,16:13:38,12,10,1, 11.9,1,1, 19.649, 10601.444, 443.669, 52962.259 25/09/13,16:13:38,13,10,1, 11.9,1,1, 19.649, 10601.431, 443.683, 52962.218 25/09/13,16:13:38,14,10,1, 11.9,1,1, 19.649, 10601.436, 443.672, 52962.214 25/09/13,16:13:38,15,10,1, 11.9,1,1, 19.649, 10601.437, 443.681, 52962.189 25/09/13,16:13:38,16,10,1, 11.9,1,1, 19.649, 10601.436, 443.689, 52962.220 25/09/13,16:13:38,17,10,1, 11.9,1,1, 19.649, 10601.430, 443.670, 52962.228 25/09/13,16:13:38,18,10,1, 11.9,1,1, 19.649, 10601.441, 443.664, 52962.206 25/09/13,16:13:38,19,10,1, 11.9,1,1, 19.649, 10601.451, 443.647, 52962.205 25/09/13,16:13:39,00,10,1, 11.9,1,1, 19.649, 10601.444, 443.647, 52962.205 25/09/13,16:13:39,01,10,1, 11.9,1,1, 19.649, 10601.431, 443.668, 52962.218 25/09/13,16:13:39,02,10,1, 11.9,1,1, 19.649, 10601.454, 443.647, 52962.230 25/09/13,16:13:39,03,10,1, 11.9,1,1, 19.649, 10601.437, 443.650, 52962.288 25/09/13,16:13:39,04,10,1, 11.9,1,1, 19.649, 10601.431, 443.660, 52962.257 25/09/13,16:13:39,05,10,1, 11.9,1,1, 19.649, 10601.454, 443.650, 52962.206 25/09/13,16:13:39,06,10,1, 11.9,1,1, 19.649, 10601.433, 443.673, 52962.239 25/09/13,16:13:39,07,10,1, 11.9,1,1, 19.649, 10601.457, 443.647, 52962.181 25/09/13,16:13:39,08,10,1, 11.9,1,1, 19.649, 10601.444, 443.648, 52962.257 25/09/13,16:13:39,09,10,1, 11.9,1,1, 19.649, 10601.411, 443.622, 52962.219 25/09/13,16:13:39,10,10,1, 11.9,1,1, 19.649, 10601.428, 443.645, 52962.233 25/09/13,16:13:39,11,10,1, 11.9,1,1, 19.649, 10601.437, 443.638, 52962.272 25/09/13,16:13:39,12,10,1, 11.9,1,1, 19.649, 10601.427, 443.640, 52962.285 25/09/13,16:13:39,13,10,1, 11.9,1,1, 19.649, 10601.419, 443.645, 52962.246 25/09/13,16:13:39,14,10,1, 11.9,1,1, 19.649, 10601.419, 443.628, 52962.294 25/09/13,16:13:39,15,10,1, 11.9,1,1, 19.649, 10601.422, 443.638, 52962.252 25/09/13,16:13:39,16,10,1, 11.9,1,1, 19.649, 10601.425, 443.624, 52962.249 25/09/13,16:13:39,17,10,1, 11.9,1,1, 19.649, 10601.406, 443.617, 52962.247 25/09/13,16:13:39,18,10,1, 11.9,1,1, 19.649, 10601.423, 443.636, 52962.283 25/09/13,16:13:39,19,10,1, 11.9,1,1, 19.649, 10601.400, 443.617, 52962.233 25/09/13,16:13:40,00,10,1, 11.9,1,1, 19.643, 10601.394, 443.617, 52962.233 25/09/13,16:13:40,01,10,1, 11.9,1,1, 19.643, 10601.435, 443.611, 52962.271 25/09/13,16:13:40,02,10,1, 11.9,1,1, 19.643, 10601.429, 443.616, 52962.260 25/09/13,16:13:40,03,10,1, 11.9,1,1, 19.643, 10601.411, 443.645, 52962.243 25/09/13,16:13:40,04,10,1, 11.9,1,1, 19.643, 10601.439, 443.603, 52962.238 25/09/13,16:13:40,05,10,1, 11.9,1,1, 19.643, 10601.410, 443.594, 52962.282 25/09/13,16:13:40,06,10,1, 11.9,1,1, 19.643, 10601.411, 443.618, 52962.275 25/09/13,16:13:40,07,10,1, 11.9,1,1, 19.643, 10601.438, 443.620, 52962.252 25/09/13,16:13:40,08,10,1, 11.9,1,1, 19.643, 10601.423, 443.635, 52962.297 25/09/13,16:13:40,09,10,1, 11.9,1,1, 19.643, 10601.443, 443.672, 52962.272 25/09/13,16:13:40,10,10,1, 11.9,1,1, 19.643, 10601.411, 443.590, 52962.212 25/09/13,16:13:40,11,10,1, 11.9,1,1, 19.643, 10601.420, 443.620, 52962.268 25/09/13,16:13:40,12,10,1, 11.9,1,1, 19.643, 10601.478, 443.584, 52962.225 25/09/13,16:13:40,13,10,1, 11.9,1,1, 19.643, 10601.409, 443.614, 52962.330 25/09/13,16:13:40,14,10,1, 11.9,1,1, 19.643, 10601.412, 443.630, 52962.290 25/09/13,16:13:40,15,10,1, 11.9,1,1, 19.643, 10601.425, 443.615, 52962.252 25/09/13,16:13:40,16,10,1, 11.9,1,1, 19.643, 10601.375, 443.589, 52962.262 25/09/13,16:13:40,17,10,1, 11.9,1,1, 19.643, 10601.423, 443.601, 52962.312 25/09/13,16:13:40,18,10,1, 11.9,1,1, 19.643, 10601.405, 443.609, 52962.277 25/09/13,16:13:40,19,10,1, 11.9,1,1, 19.643, 10601.429, 443.596, 52962.281 25/09/13,16:13:41,00,10,1, 11.9,1,1, 19.648, 10601.428, 443.596, 52962.281 25/09/13,16:13:41,01,10,1, 11.9,1,1, 19.648, 10601.437, 443.591, 52962.298 25/09/13,16:13:41,02,10,1, 11.9,1,1, 19.648, 10601.421, 443.578, 52962.281 25/09/13,16:13:41,03,10,1, 11.9,1,1, 19.648, 10601.396, 443.560, 52962.272 25/09/13,16:13:41,04,10,1, 11.9,1,1, 19.648, 10601.420, 443.559, 52962.295 25/09/13,16:13:41,05,10,1, 11.9,1,1, 19.648, 10601.422, 443.563, 52962.249 25/09/13,16:13:41,06,10,1, 11.9,1,1, 19.648, 10601.403, 443.557, 52962.261 25/09/13,16:13:41,07,10,1, 11.9,1,1, 19.648, 10601.414, 443.570, 52962.278 25/09/13,16:13:41,08,10,1, 11.9,1,1, 19.648, 10601.429, 443.555, 52962.286 25/09/13,16:13:41,09,10,1, 11.9,1,1, 19.648, 10601.440, 443.564, 52962.272 25/09/13,16:13:41,10,10,1, 11.9,1,1, 19.648, 10601.426, 443.547, 52962.212 25/09/13,16:13:41,11,10,1, 11.9,1,1, 19.648, 10601.403, 443.568, 52962.265 25/09/13,16:13:41,12,10,1, 11.9,1,1, 19.648, 10601.422, 443.553, 52962.256 25/09/13,16:13:41,13,10,1, 11.9,1,1, 19.648, 10601.414, 443.552, 52962.248 25/09/13,16:13:41,14,10,1, 11.9,1,1, 19.648, 10601.424, 443.571, 52962.283 25/09/13,16:13:41,15,10,1, 11.9,1,1, 19.648, 10601.409, 443.601, 52962.290 25/09/13,16:13:41,16,10,1, 11.9,1,1, 19.648, 10601.417, 443.559, 52962.226 25/09/13,16:13:41,17,10,1, 11.9,1,1, 19.648, 10601.401, 443.550, 52962.296 25/09/13,16:13:41,18,10,1, 11.9,1,1, 19.648, 10601.404, 443.573, 52962.239 25/09/13,16:13:41,19,10,1, 11.9,1,1, 19.648, 10601.429, 443.551, 52962.261 25/09/13,16:13:42,00,10,1, 12.0,1,1, 19.645, 10601.428, 443.551, 52962.261 25/09/13,16:13:42,01,10,1, 12.0,1,1, 19.645, 10601.414, 443.557, 52962.297 25/09/13,16:13:42,02,10,1, 12.0,1,1, 19.645, 10601.418, 443.538, 52962.324 25/09/13,16:13:42,03,10,1, 12.0,1,1, 19.645, 10601.401, 443.522, 52962.247 25/09/13,16:13:42,04,10,1, 12.0,1,1, 19.645, 10601.403, 443.526, 52962.252 25/09/13,16:13:42,05,10,1, 12.0,1,1, 19.645, 10601.408, 443.552, 52962.219 25/09/13,16:13:42,06,10,1, 12.0,1,1, 19.645, 10601.409, 443.545, 52962.268 25/09/13,16:13:42,07,10,1, 12.0,1,1, 19.645, 10601.400, 443.541, 52962.288 25/09/13,16:13:42,08,10,1, 12.0,1,1, 19.645, 10601.425, 443.547, 52962.284 25/09/13,16:13:42,09,10,1, 12.0,1,1, 19.645, 10601.389, 443.527, 52962.294 25/09/13,16:13:42,10,10,1, 12.0,1,1, 19.645, 10601.408, 443.543, 52962.280 25/09/13,16:13:42,11,10,1, 12.0,1,1, 19.645, 10601.438, 443.552, 52962.288 25/09/13,16:13:42,12,10,1, 12.0,1,1, 19.645, 10601.429, 443.566, 52962.308 25/09/13,16:13:42,13,10,1, 12.0,1,1, 19.645, 10601.420, 443.556, 52962.283 25/09/13,16:13:42,14,10,1, 12.0,1,1, 19.645, 10601.419, 443.546, 52962.313 25/09/13,16:13:42,15,10,1, 12.0,1,1, 19.645, 10601.427, 443.553, 52962.265 25/09/13,16:13:42,16,10,1, 12.0,1,1, 19.645, 10601.424, 443.548, 52962.236 25/09/13,16:13:42,17,10,1, 12.0,1,1, 19.645, 10601.407, 443.536, 52962.302 25/09/13,16:13:42,18,10,1, 12.0,1,1, 19.645, 10601.424, 443.537, 52962.250 25/09/13,16:13:42,19,10,1, 12.0,1,1, 19.645, 10601.436, 443.515, 52962.242 25/09/13,16:13:43,00,11,1, 11.9,1,1, 19.644, 10601.428, 443.515, 52962.242 25/09/13,16:13:43,01,11,1, 11.9,1,1, 19.644, 10601.416, 443.560, 52962.282 25/09/13,16:13:43,02,11,1, 11.9,1,1, 19.644, 10601.414, 443.562, 52962.317 25/09/13,16:13:43,03,11,1, 11.9,1,1, 19.644, 10601.390, 443.549, 52962.280 25/09/13,16:13:43,04,11,1, 11.9,1,1, 19.644, 10601.403, 443.532, 52962.299 25/09/13,16:13:43,05,11,1, 11.9,1,1, 19.644, 10601.402, 443.542, 52962.316 25/09/13,16:13:43,06,11,1, 11.9,1,1, 19.644, 10601.404, 443.556, 52962.265 25/09/13,16:13:43,07,11,1, 11.9,1,1, 19.644, 10601.415, 443.550, 52962.328 25/09/13,16:13:43,08,11,1, 11.9,1,1, 19.644, 10601.415, 443.544, 52962.268 25/09/13,16:13:43,09,11,1, 11.9,1,1, 19.644, 10601.413, 443.537, 52962.247 25/09/13,16:13:43,10,11,1, 11.9,1,1, 19.644, 10601.435, 443.549, 52962.337 25/09/13,16:13:43,11,11,1, 11.9,1,1, 19.644, 10601.383, 443.532, 52962.277 25/09/13,16:13:43,12,11,1, 11.9,1,1, 19.644, 10601.424, 443.512, 52962.277 25/09/13,16:13:43,13,11,1, 11.9,1,1, 19.644, 10601.401, 443.544, 52962.321 25/09/13,16:13:43,14,11,1, 11.9,1,1, 19.644, 10601.405, 443.552, 52962.358 25/09/13,16:13:43,15,11,1, 11.9,1,1, 19.644, 10601.404, 443.550, 52962.297 25/09/13,16:13:43,16,11,1, 11.9,1,1, 19.644, 10601.372, 443.546, 52962.303 25/09/13,16:13:43,17,11,1, 11.9,1,1, 19.644, 10601.424, 443.532, 52962.386 25/09/13,16:13:43,18,11,1, 11.9,1,1, 19.644, 10601.410, 443.546, 52962.240 25/09/13,16:13:43,19,11,1, 11.9,1,1, 19.644, 10601.397, 443.542, 52962.283 25/09/13,16:13:44,00,10,1, 12.0,1,1, 19.645, 10601.394, 443.542, 52962.283 25/09/13,16:13:44,01,10,1, 12.0,1,1, 19.645, 10601.399, 443.535, 52962.353 25/09/13,16:13:44,02,10,1, 12.0,1,1, 19.645, 10601.407, 443.522, 52962.338 25/09/13,16:13:44,03,10,1, 12.0,1,1, 19.645, 10601.413, 443.535, 52962.319 25/09/13,16:13:44,04,10,1, 12.0,1,1, 19.645, 10601.385, 443.549, 52962.298 25/09/13,16:13:44,05,10,1, 12.0,1,1, 19.645, 10601.401, 443.525, 52962.297 25/09/13,16:13:44,06,10,1, 12.0,1,1, 19.645, 10601.411, 443.553, 52962.307 25/09/13,16:13:44,07,10,1, 12.0,1,1, 19.645, 10601.419, 443.537, 52962.327 25/09/13,16:13:44,08,10,1, 12.0,1,1, 19.645, 10601.384, 443.503, 52962.297 25/09/13,16:13:44,09,10,1, 12.0,1,1, 19.645, 10601.415, 443.518, 52962.315 25/09/13,16:13:44,10,10,1, 12.0,1,1, 19.645, 10601.402, 443.524, 52962.313 25/09/13,16:13:44,11,10,1, 12.0,1,1, 19.645, 10601.429, 443.546, 52962.306 25/09/13,16:13:44,12,10,1, 12.0,1,1, 19.645, 10601.403, 443.532, 52962.229 25/09/13,16:13:44,13,10,1, 12.0,1,1, 19.645, 10601.413, 443.502, 52962.263 25/09/13,16:13:44,14,10,1, 12.0,1,1, 19.645, 10601.436, 443.540, 52962.283 25/09/13,16:13:44,15,10,1, 12.0,1,1, 19.645, 10601.424, 443.507, 52962.304 25/09/13,16:13:44,16,10,1, 12.0,1,1, 19.645, 10601.401, 443.525, 52962.345 25/09/13,16:13:44,17,10,1, 12.0,1,1, 19.645, 10601.423, 443.521, 52962.295 25/09/13,16:13:44,18,10,1, 12.0,1,1, 19.645, 10601.404, 443.508, 52962.291 25/09/13,16:13:44,19,10,1, 12.0,1,1, 19.645, 10601.428, 443.553, 52962.346 25/09/13,16:13:45,00,10,1, 11.9,1,1, 19.647, 10601.428, 443.553, 52962.346 25/09/13,16:13:45,01,10,1, 11.9,1,1, 19.647, 10601.418, 443.527, 52962.284 25/09/13,16:13:45,02,10,1, 11.9,1,1, 19.647, 10601.388, 443.516, 52962.292 25/09/13,16:13:45,03,10,1, 11.9,1,1, 19.647, 10601.393, 443.531, 52962.299 25/09/13,16:13:45,04,10,1, 11.9,1,1, 19.647, 10601.426, 443.504, 52962.265 25/09/13,16:13:45,05,10,1, 11.9,1,1, 19.647, 10601.391, 443.539, 52962.348 25/09/13,16:13:45,06,10,1, 11.9,1,1, 19.647, 10601.399, 443.539, 52962.331 25/09/13,16:13:45,07,10,1, 11.9,1,1, 19.647, 10601.397, 443.530, 52962.378 25/09/13,16:13:45,08,10,1, 11.9,1,1, 19.647, 10601.402, 443.521, 52962.304 25/09/13,16:13:45,09,10,1, 11.9,1,1, 19.647, 10601.396, 443.527, 52962.353 25/09/13,16:13:45,10,10,1, 11.9,1,1, 19.647, 10601.423, 443.540, 52962.307 25/09/13,16:13:45,11,10,1, 11.9,1,1, 19.647, 10601.405, 443.521, 52962.309 25/09/13,16:13:45,12,10,1, 11.9,1,1, 19.647, 10601.395, 443.530, 52962.313 25/09/13,16:13:45,13,10,1, 11.9,1,1, 19.647, 10601.388, 443.529, 52962.348 25/09/13,16:13:45,14,10,1, 11.9,1,1, 19.647, 10601.415, 443.535, 52962.312 25/09/13,16:13:45,15,10,1, 11.9,1,1, 19.647, 10601.411, 443.532, 52962.370 25/09/13,16:13:45,16,10,1, 11.9,1,1, 19.647, 10601.399, 443.523, 52962.316 25/09/13,16:13:45,17,10,1, 11.9,1,1, 19.647, 10601.379, 443.525, 52962.356 25/09/13,16:13:45,18,10,1, 11.9,1,1, 19.647, 10601.402, 443.522, 52962.291 25/09/13,16:13:45,19,10,1, 11.9,1,1, 19.647, 10601.387, 443.533, 52962.337 25/09/13,16:13:46,00,09,1, 12.0,1,1, 19.644, 10601.386, 443.533, 52962.337 25/09/13,16:13:46,01,09,1, 12.0,1,1, 19.644, 10601.376, 443.524, 52962.293 25/09/13,16:13:46,02,09,1, 12.0,1,1, 19.644, 10601.389, 443.518, 52962.272 25/09/13,16:13:46,03,09,1, 12.0,1,1, 19.644, 10601.420, 443.535, 52962.256 25/09/13,16:13:46,04,09,1, 12.0,1,1, 19.644, 10601.358, 443.527, 52962.279 25/09/13,16:13:46,05,09,1, 12.0,1,1, 19.644, 10601.397, 443.529, 52962.236 25/09/13,16:13:46,06,09,1, 12.0,1,1, 19.644, 10601.385, 443.508, 52962.321 25/09/13,16:13:46,07,09,1, 12.0,1,1, 19.644, 10601.381, 443.547, 52962.249 25/09/13,16:13:46,08,09,1, 12.0,1,1, 19.644, 10601.411, 443.545, 52962.291 25/09/13,16:13:46,09,09,1, 12.0,1,1, 19.644, 10601.399, 443.568, 52962.290 25/09/13,16:13:46,10,09,1, 12.0,1,1, 19.644, 10601.374, 443.536, 52962.316 25/09/13,16:13:46,11,09,1, 12.0,1,1, 19.644, 10601.373, 443.533, 52962.310 25/09/13,16:13:46,12,09,1, 12.0,1,1, 19.644, 10601.406, 443.550, 52962.278 25/09/13,16:13:46,13,09,1, 12.0,1,1, 19.644, 10601.385, 443.528, 52962.341 25/09/13,16:13:46,14,09,1, 12.0,1,1, 19.644, 10601.387, 443.557, 52962.361 25/09/13,16:13:46,15,09,1, 12.0,1,1, 19.644, 10601.374, 443.530, 52962.281 25/09/13,16:13:46,16,09,1, 12.0,1,1, 19.644, 10601.382, 443.517, 52962.293 25/09/13,16:13:46,17,09,1, 12.0,1,1, 19.644, 10601.370, 443.544, 52962.312 25/09/13,16:13:46,18,09,1, 12.0,1,1, 19.644, 10601.357, 443.536, 52962.330 25/09/13,16:13:46,19,09,1, 12.0,1,1, 19.644, 10601.386, 443.557, 52962.337 25/09/13,16:13:47,00,09,1, 11.9,1,1, 19.644, 10601.377, 443.557, 52962.337 25/09/13,16:13:47,01,09,1, 11.9,1,1, 19.644, 10601.378, 443.527, 52962.398 25/09/13,16:13:47,02,09,1, 11.9,1,1, 19.644, 10601.379, 443.539, 52962.293 25/09/13,16:13:47,03,09,1, 11.9,1,1, 19.644, 10601.377, 443.556, 52962.322 25/09/13,16:13:47,04,09,1, 11.9,1,1, 19.644, 10601.374, 443.542, 52962.309 25/09/13,16:13:47,05,09,1, 11.9,1,1, 19.644, 10601.379, 443.503, 52962.286 25/09/13,16:13:47,06,09,1, 11.9,1,1, 19.644, 10601.391, 443.535, 52962.409 25/09/13,16:13:47,07,09,1, 11.9,1,1, 19.644, 10601.377, 443.528, 52962.242 25/09/13,16:13:47,08,09,1, 11.9,1,1, 19.644, 10601.379, 443.535, 52962.270 25/09/13,16:13:47,09,09,1, 11.9,1,1, 19.644, 10601.380, 443.551, 52962.318 25/09/13,16:13:47,10,09,1, 11.9,1,1, 19.644, 10601.381, 443.534, 52962.367 25/09/13,16:13:47,11,09,1, 11.9,1,1, 19.644, 10601.392, 443.534, 52962.317 25/09/13,16:13:47,12,09,1, 11.9,1,1, 19.644, 10601.373, 443.495, 52962.310 25/09/13,16:13:47,13,09,1, 11.9,1,1, 19.644, 10601.365, 443.540, 52962.374 25/09/13,16:13:47,14,09,1, 11.9,1,1, 19.644, 10601.377, 443.515, 52962.321 25/09/13,16:13:47,15,09,1, 11.9,1,1, 19.644, 10601.388, 443.519, 52962.294 25/09/13,16:13:47,16,09,1, 11.9,1,1, 19.644, 10601.350, 443.520, 52962.383 25/09/13,16:13:47,17,09,1, 11.9,1,1, 19.644, 10601.377, 443.525, 52962.361 25/09/13,16:13:47,18,09,1, 11.9,1,1, 19.644, 10601.387, 443.541, 52962.363 25/09/13,16:13:47,19,09,1, 11.9,1,1, 19.644, 10601.367, 443.531, 52962.323 25/09/13,16:13:48,00,09,1, 11.9,1,1, 19.649, 10601.361, 443.531, 52962.323 25/09/13,16:13:48,01,09,1, 11.9,1,1, 19.649, 10601.356, 443.515, 52962.367 25/09/13,16:13:48,02,09,1, 11.9,1,1, 19.649, 10601.368, 443.526, 52962.304 25/09/13,16:13:48,03,09,1, 11.9,1,1, 19.649, 10601.402, 443.529, 52962.320 25/09/13,16:13:48,04,09,1, 11.9,1,1, 19.649, 10601.398, 443.535, 52962.152 25/09/13,16:13:48,05,09,1, 11.9,1,1, 19.649, 10601.329, 443.498, 52962.382 25/09/13,16:13:48,06,09,1, 11.9,1,1, 19.649, 10601.347, 443.517, 52962.382 25/09/13,16:13:48,07,09,1, 11.9,1,1, 19.649, 10601.343, 443.530, 52962.346 25/09/13,16:13:48,08,09,1, 11.9,1,1, 19.649, 10601.322, 443.534, 52962.339 25/09/13,16:13:48,09,09,1, 11.9,1,1, 19.649, 10601.348, 443.516, 52962.421 25/09/13,16:13:48,10,09,1, 11.9,1,1, 19.649, 10601.352, 443.514, 52962.358 25/09/13,16:13:48,11,09,1, 11.9,1,1, 19.649, 10601.346, 443.536, 52962.412 25/09/13,16:13:48,12,09,1, 11.9,1,1, 19.649, 10601.361, 443.541, 52962.302 25/09/13,16:13:48,13,09,1, 11.9,1,1, 19.649, 10601.336, 443.515, 52962.326 25/09/13,16:13:48,14,09,1, 11.9,1,1, 19.649, 10601.351, 443.509, 52962.429 25/09/13,16:13:48,15,09,1, 11.9,1,1, 19.649, 10601.348, 443.527, 52962.386 25/09/13,16:13:48,16,09,1, 11.9,1,1, 19.649, 10601.304, 443.535, 52962.324 25/09/13,16:13:48,17,09,1, 11.9,1,1, 19.649, 10601.336, 443.536, 52962.380 25/09/13,16:13:48,18,09,1, 11.9,1,1, 19.649, 10601.316, 443.523, 52962.365 25/09/13,16:13:48,19,09,1, 11.9,1,1, 19.649, 10601.327, 443.512, 52962.329 25/09/13,16:13:49,00,09,1, 11.9,1,1, 19.643, 10601.319, 443.512, 52962.329 25/09/13,16:13:49,01,09,1, 11.9,1,1, 19.643, 10601.334, 443.530, 52962.356 25/09/13,16:13:49,02,09,1, 11.9,1,1, 19.643, 10601.315, 443.516, 52962.431 25/09/13,16:13:49,03,09,1, 11.9,1,1, 19.643, 10601.352, 443.528, 52962.380 25/09/13,16:13:49,04,09,1, 11.9,1,1, 19.643, 10601.315, 443.531, 52962.361 25/09/13,16:13:49,05,09,1, 11.9,1,1, 19.643, 10601.318, 443.536, 52962.378 25/09/13,16:13:49,06,09,1, 11.9,1,1, 19.643, 10601.327, 443.515, 52962.409 25/09/13,16:13:49,07,09,1, 11.9,1,1, 19.643, 10601.311, 443.518, 52962.414 25/09/13,16:13:49,08,09,1, 11.9,1,1, 19.643, 10601.326, 443.500, 52962.343 25/09/13,16:13:49,09,09,1, 11.9,1,1, 19.643, 10601.346, 443.483, 52962.415 25/09/13,16:13:49,10,09,1, 11.9,1,1, 19.643, 10601.335, 443.542, 52962.431 25/09/13,16:13:49,11,09,1, 11.9,1,1, 19.643, 10601.326, 443.526, 52962.392 25/09/13,16:13:49,12,09,1, 11.9,1,1, 19.643, 10601.344, 443.509, 52962.360 25/09/13,16:13:49,13,09,1, 11.9,1,1, 19.643, 10601.323, 443.523, 52962.387 25/09/13,16:13:49,14,09,1, 11.9,1,1, 19.643, 10601.350, 443.534, 52962.330 25/09/13,16:13:49,15,09,1, 11.9,1,1, 19.643, 10601.331, 443.528, 52962.375 25/09/13,16:13:49,16,09,1, 11.9,1,1, 19.643, 10601.327, 443.514, 52962.446 25/09/13,16:13:49,17,09,1, 11.9,1,1, 19.643, 10601.334, 443.501, 52962.360 25/09/13,16:13:49,18,09,1, 11.9,1,1, 19.643, 10601.340, 443.489, 52962.366 25/09/13,16:13:49,19,09,1, 11.9,1,1, 19.643, 10601.313, 443.535, 52962.378 25/09/13,16:13:50,00,09,1, 11.8,1,1, 19.645, 10601.311, 443.535, 52962.378 25/09/13,16:13:50,01,09,1, 11.8,1,1, 19.645, 10601.308, 443.489, 52962.359 25/09/13,16:13:50,02,09,1, 11.8,1,1, 19.645, 10601.326, 443.483, 52962.357 25/09/13,16:13:50,03,09,1, 11.8,1,1, 19.645, 10601.293, 443.543, 52962.428 25/09/13,16:13:50,04,09,1, 11.8,1,1, 19.645, 10601.299, 443.540, 52962.474 25/09/13,16:13:50,05,09,1, 11.8,1,1, 19.645, 10601.318, 443.527, 52962.357 25/09/13,16:13:50,06,09,1, 11.8,1,1, 19.645, 10601.320, 443.517, 52962.385 25/09/13,16:13:50,07,09,1, 11.8,1,1, 19.645, 10601.294, 443.516, 52962.380 25/09/13,16:13:50,08,09,1, 11.8,1,1, 19.645, 10601.309, 443.525, 52962.400 25/09/13,16:13:50,09,09,1, 11.8,1,1, 19.645, 10601.323, 443.500, 52962.382 25/09/13,16:13:50,10,09,1, 11.8,1,1, 19.645, 10601.304, 443.515, 52962.367 25/09/13,16:13:50,11,09,1, 11.8,1,1, 19.645, 10601.339, 443.499, 52962.436 25/09/13,16:13:50,12,09,1, 11.8,1,1, 19.645, 10601.343, 443.509, 52962.340 25/09/13,16:13:50,13,09,1, 11.8,1,1, 19.645, 10601.328, 443.478, 52962.389 25/09/13,16:13:50,14,09,1, 11.8,1,1, 19.645, 10601.317, 443.488, 52962.386 25/09/13,16:13:50,15,09,1, 11.8,1,1, 19.645, 10601.317, 443.484, 52962.344 25/09/13,16:13:50,16,09,1, 11.8,1,1, 19.645, 10601.312, 443.495, 52962.492 25/09/13,16:13:50,17,09,1, 11.8,1,1, 19.645, 10601.324, 443.452, 52962.236 25/09/13,16:13:50,18,09,1, 11.8,1,1, 19.645, 10601.341, 443.462, 52962.387 25/09/13,16:13:50,19,09,1, 11.8,1,1, 19.645, 10601.303, 443.468, 52962.314 25/09/13,16:13:51,00,09,1, 11.9,1,1, 19.649, 10601.302, 443.468, 52962.314 25/09/13,16:13:51,01,09,1, 11.9,1,1, 19.649, 10601.315, 443.440, 52962.401 25/09/13,16:13:51,02,09,1, 11.9,1,1, 19.649, 10601.297, 443.471, 52962.396 25/09/13,16:13:51,03,09,1, 11.9,1,1, 19.649, 10601.291, 443.464, 52962.363 25/09/13,16:13:51,04,09,1, 11.9,1,1, 19.649, 10601.307, 443.470, 52962.392 25/09/13,16:13:51,05,09,1, 11.9,1,1, 19.649, 10601.328, 443.482, 52962.447 25/09/13,16:13:51,06,09,1, 11.9,1,1, 19.649, 10601.312, 443.484, 52962.401 25/09/13,16:13:51,07,09,1, 11.9,1,1, 19.649, 10601.312, 443.469, 52962.318 25/09/13,16:13:51,08,09,1, 11.9,1,1, 19.649, 10601.312, 443.476, 52962.378 25/09/13,16:13:51,09,09,1, 11.9,1,1, 19.649, 10601.308, 443.482, 52962.446 25/09/13,16:13:51,10,09,1, 11.9,1,1, 19.649, 10601.282, 443.489, 52962.432 25/09/13,16:13:51,11,09,1, 11.9,1,1, 19.649, 10601.293, 443.478, 52962.404 25/09/13,16:13:51,12,09,1, 11.9,1,1, 19.649, 10601.318, 443.485, 52962.391 25/09/13,16:13:51,13,09,1, 11.9,1,1, 19.649, 10601.295, 443.481, 52962.403 25/09/13,16:13:51,14,09,1, 11.9,1,1, 19.649, 10601.296, 443.463, 52962.424 25/09/13,16:13:51,15,09,1, 11.9,1,1, 19.649, 10601.289, 443.477, 52962.386 25/09/13,16:13:51,16,09,1, 11.9,1,1, 19.649, 10601.284, 443.477, 52962.372 25/09/13,16:13:51,17,09,1, 11.9,1,1, 19.649, 10601.306, 443.481, 52962.427 25/09/13,16:13:51,18,09,1, 11.9,1,1, 19.649, 10601.266, 443.490, 52962.452 25/09/13,16:13:51,19,09,1, 11.9,1,1, 19.649, 10601.296, 443.467, 52962.421 25/09/13,16:13:52,00,09,1, 11.9,1,1, 19.643, 10601.294, 443.467, 52962.421 25/09/13,16:13:52,01,09,1, 11.9,1,1, 19.643, 10601.288, 443.472, 52962.435 25/09/13,16:13:52,02,09,1, 11.9,1,1, 19.643, 10601.303, 443.467, 52962.419 25/09/13,16:13:52,03,09,1, 11.9,1,1, 19.643, 10601.281, 443.445, 52962.433 25/09/13,16:13:52,04,09,1, 11.9,1,1, 19.643, 10601.267, 443.469, 52962.415 25/09/13,16:13:52,05,09,1, 11.9,1,1, 19.643, 10601.280, 443.497, 52962.428 25/09/13,16:13:52,06,09,1, 11.9,1,1, 19.643, 10601.272, 443.476, 52962.428 25/09/13,16:13:52,07,09,1, 11.9,1,1, 19.643, 10601.281, 443.466, 52962.481 25/09/13,16:13:52,08,09,1, 11.9,1,1, 19.643, 10601.292, 443.491, 52962.433 25/09/13,16:13:52,09,09,1, 11.9,1,1, 19.643, 10601.310, 443.464, 52962.421 25/09/13,16:13:52,10,09,1, 11.9,1,1, 19.643, 10601.321, 443.487, 52962.372 25/09/13,16:13:52,11,09,1, 11.9,1,1, 19.643, 10601.305, 443.494, 52962.413 25/09/13,16:13:52,12,09,1, 11.9,1,1, 19.643, 10601.306, 443.487, 52962.391 25/09/13,16:13:52,13,09,1, 11.9,1,1, 19.643, 10601.308, 443.480, 52962.418 25/09/13,16:13:52,14,09,1, 11.9,1,1, 19.643, 10601.301, 443.480, 52962.411 25/09/13,16:13:52,15,09,1, 11.9,1,1, 19.643, 10601.312, 443.484, 52962.364 25/09/13,16:13:52,16,09,1, 11.9,1,1, 19.643, 10601.327, 443.499, 52962.445 25/09/13,16:13:52,17,09,1, 11.9,1,1, 19.643, 10601.309, 443.474, 52962.403 25/09/13,16:13:52,18,09,1, 11.9,1,1, 19.643, 10601.295, 443.440, 52962.330 25/09/13,16:13:52,19,09,1, 11.9,1,1, 19.643, 10601.285, 443.453, 52962.355 25/09/13,16:13:53,00,09,1, 11.9,1,1, 19.645, 10601.277, 443.453, 52962.355 25/09/13,16:13:53,01,09,1, 11.9,1,1, 19.645, 10601.316, 443.471, 52962.381 25/09/13,16:13:53,02,09,1, 11.9,1,1, 19.645, 10601.282, 443.476, 52962.396 25/09/13,16:13:53,03,09,1, 11.9,1,1, 19.645, 10601.329, 443.459, 52962.393 25/09/13,16:13:53,04,09,1, 11.9,1,1, 19.645, 10601.327, 443.483, 52962.414 25/09/13,16:13:53,05,09,1, 11.9,1,1, 19.645, 10601.303, 443.485, 52962.409 25/09/13,16:13:53,06,09,1, 11.9,1,1, 19.645, 10601.307, 443.476, 52962.446 25/09/13,16:13:53,07,09,1, 11.9,1,1, 19.645, 10601.319, 443.505, 52962.423 25/09/13,16:13:53,08,09,1, 11.9,1,1, 19.645, 10601.318, 443.493, 52962.428 25/09/13,16:13:53,09,09,1, 11.9,1,1, 19.645, 10601.319, 443.491, 52962.450 25/09/13,16:13:53,10,09,1, 11.9,1,1, 19.645, 10601.313, 443.492, 52962.456 25/09/13,16:13:53,11,09,1, 11.9,1,1, 19.645, 10601.307, 443.505, 52962.460 25/09/13,16:13:53,12,09,1, 11.9,1,1, 19.645, 10601.285, 443.508, 52962.459 25/09/13,16:13:53,13,09,1, 11.9,1,1, 19.645, 10601.303, 443.502, 52962.450 25/09/13,16:13:53,14,09,1, 11.9,1,1, 19.645, 10601.325, 443.486, 52962.487 25/09/13,16:13:53,15,09,1, 11.9,1,1, 19.645, 10601.337, 443.489, 52962.424 25/09/13,16:13:53,16,09,1, 11.9,1,1, 19.645, 10601.315, 443.489, 52962.480 25/09/13,16:13:53,17,09,1, 11.9,1,1, 19.645, 10601.292, 443.483, 52962.413 25/09/13,16:13:53,18,09,1, 11.9,1,1, 19.645, 10601.302, 443.481, 52962.495 25/09/13,16:13:53,19,09,1, 11.9,1,1, 19.645, 10601.317, 443.479, 52962.460 25/09/13,16:13:54,00,09,1, 11.9,1,1, 19.647, 10601.311, 443.479, 52962.460 25/09/13,16:13:54,01,09,1, 11.9,1,1, 19.647, 10601.303, 443.485, 52962.438 25/09/13,16:13:54,02,09,1, 11.9,1,1, 19.647, 10601.302, 443.497, 52962.442 25/09/13,16:13:54,03,09,1, 11.9,1,1, 19.647, 10601.301, 443.504, 52962.472 25/09/13,16:13:54,04,09,1, 11.9,1,1, 19.647, 10601.327, 443.477, 52962.421 25/09/13,16:13:54,05,09,1, 11.9,1,1, 19.647, 10601.310, 443.494, 52962.455 25/09/13,16:13:54,06,09,1, 11.9,1,1, 19.647, 10601.319, 443.500, 52962.403 25/09/13,16:13:54,07,09,1, 11.9,1,1, 19.647, 10601.316, 443.497, 52962.415 25/09/13,16:13:54,08,09,1, 11.9,1,1, 19.647, 10601.325, 443.490, 52962.465 25/09/13,16:13:54,09,09,1, 11.9,1,1, 19.647, 10601.340, 443.491, 52962.472 25/09/13,16:13:54,10,09,1, 11.9,1,1, 19.647, 10601.321, 443.494, 52962.379 25/09/13,16:13:54,11,09,1, 11.9,1,1, 19.647, 10601.328, 443.484, 52962.407 25/09/13,16:13:54,12,09,1, 11.9,1,1, 19.647, 10601.322, 443.502, 52962.429 25/09/13,16:13:54,13,09,1, 11.9,1,1, 19.647, 10601.312, 443.500, 52962.496 25/09/13,16:13:54,14,09,1, 11.9,1,1, 19.647, 10601.335, 443.516, 52962.389 25/09/13,16:13:54,15,09,1, 11.9,1,1, 19.647, 10601.311, 443.486, 52962.457 25/09/13,16:13:54,16,09,1, 11.9,1,1, 19.647, 10601.323, 443.476, 52962.455 25/09/13,16:13:54,17,09,1, 11.9,1,1, 19.647, 10601.315, 443.488, 52962.427 25/09/13,16:13:54,18,09,1, 11.9,1,1, 19.647, 10601.347, 443.498, 52962.461 25/09/13,16:13:54,19,09,1, 11.9,1,1, 19.647, 10601.319, 443.503, 52962.408 25/09/13,16:13:55,00,08,1, 11.9,1,1, 19.643, 10601.319, 443.503, 52962.408 25/09/13,16:13:55,01,08,1, 11.9,1,1, 19.643, 10601.323, 443.476, 52962.454 25/09/13,16:13:55,02,08,1, 11.9,1,1, 19.643, 10601.312, 443.499, 52962.473 25/09/13,16:13:55,03,08,1, 11.9,1,1, 19.643, 10601.347, 443.498, 52962.431 25/09/13,16:13:55,04,08,1, 11.9,1,1, 19.643, 10601.333, 443.487, 52962.427 25/09/13,16:13:55,05,08,1, 11.9,1,1, 19.643, 10601.328, 443.473, 52962.412 25/09/13,16:13:55,06,08,1, 11.9,1,1, 19.643, 10601.334, 443.485, 52962.386 25/09/13,16:13:55,07,08,1, 11.9,1,1, 19.643, 10601.359, 443.490, 52962.421 25/09/13,16:13:55,08,08,1, 11.9,1,1, 19.643, 10601.322, 443.474, 52962.472 25/09/13,16:13:55,09,08,1, 11.9,1,1, 19.643, 10601.343, 443.490, 52962.399 25/09/13,16:13:55,10,08,1, 11.9,1,1, 19.643, 10601.356, 443.486, 52962.460 25/09/13,16:13:55,11,08,1, 11.9,1,1, 19.643, 10601.330, 443.500, 52962.541 25/09/13,16:13:55,12,08,1, 11.9,1,1, 19.643, 10601.341, 443.496, 52962.494 25/09/13,16:13:55,13,08,1, 11.9,1,1, 19.643, 10601.334, 443.481, 52962.452 25/09/13,16:13:55,14,08,1, 11.9,1,1, 19.643, 10601.378, 443.471, 52962.387 25/09/13,16:13:55,15,08,1, 11.9,1,1, 19.643, 10601.358, 443.495, 52962.441 25/09/13,16:13:55,16,08,1, 11.9,1,1, 19.643, 10601.371, 443.504, 52962.468 25/09/13,16:13:55,17,08,1, 11.9,1,1, 19.643, 10601.348, 443.482, 52962.473 25/09/13,16:13:55,18,08,1, 11.9,1,1, 19.643, 10601.343, 443.472, 52962.454 25/09/13,16:13:55,19,08,1, 11.9,1,1, 19.643, 10601.359, 443.496, 52962.454 25/09/13,16:13:56,00,09,1, 12.0,1,1, 19.645, 10601.352, 443.496, 52962.454 25/09/13,16:13:56,01,09,1, 12.0,1,1, 19.645, 10601.348, 443.465, 52962.428 25/09/13,16:13:56,02,09,1, 12.0,1,1, 19.645, 10601.350, 443.481, 52962.441 25/09/13,16:13:56,03,09,1, 12.0,1,1, 19.645, 10601.361, 443.500, 52962.454 25/09/13,16:13:56,04,09,1, 12.0,1,1, 19.645, 10601.353, 443.484, 52962.404 25/09/13,16:13:56,05,09,1, 12.0,1,1, 19.645, 10601.355, 443.486, 52962.465 25/09/13,16:13:56,06,09,1, 12.0,1,1, 19.645, 10601.359, 443.461, 52962.431 25/09/13,16:13:56,07,09,1, 12.0,1,1, 19.645, 10601.384, 443.490, 52962.432 25/09/13,16:13:56,08,09,1, 12.0,1,1, 19.645, 10601.366, 443.500, 52962.540 25/09/13,16:13:56,09,09,1, 12.0,1,1, 19.645, 10601.341, 443.496, 52962.508 25/09/13,16:13:56,10,09,1, 12.0,1,1, 19.645, 10601.362, 443.477, 52962.465 25/09/13,16:13:56,11,09,1, 12.0,1,1, 19.645, 10601.377, 443.487, 52962.481 25/09/13,16:13:56,12,09,1, 12.0,1,1, 19.645, 10601.361, 443.482, 52962.498 25/09/13,16:13:56,13,09,1, 12.0,1,1, 19.645, 10601.365, 443.472, 52962.447 25/09/13,16:13:56,14,09,1, 12.0,1,1, 19.645, 10601.369, 443.470, 52962.553 25/09/13,16:13:56,15,09,1, 12.0,1,1, 19.645, 10601.386, 443.480, 52962.481 25/09/13,16:13:56,16,09,1, 12.0,1,1, 19.645, 10601.354, 443.490, 52962.509 25/09/13,16:13:56,17,09,1, 12.0,1,1, 19.645, 10601.393, 443.448, 52962.488 25/09/13,16:13:56,18,09,1, 12.0,1,1, 19.645, 10601.391, 443.452, 52962.438 25/09/13,16:13:56,19,09,1, 12.0,1,1, 19.645, 10601.389, 443.461, 52962.443 25/09/13,16:13:57,00,09,1, 11.9,1,1, 19.642, 10601.386, 443.461, 52962.443 25/09/13,16:13:57,01,09,1, 11.9,1,1, 19.642, 10601.388, 443.458, 52962.465 25/09/13,16:13:57,02,09,1, 11.9,1,1, 19.642, 10601.388, 443.503, 52962.665 25/09/13,16:13:57,03,09,1, 11.9,1,1, 19.642, 10601.398, 443.505, 52962.622 25/09/13,16:13:57,04,09,1, 11.9,1,1, 19.642, 10601.374, 443.501, 52962.696 25/09/13,16:13:57,05,09,1, 11.9,1,1, 19.642, 10601.383, 443.499, 52962.618 25/09/13,16:13:57,06,09,1, 11.9,1,1, 19.642, 10601.410, 443.484, 52962.662 25/09/13,16:13:57,07,09,1, 11.9,1,1, 19.642, 10601.412, 443.498, 52962.723 25/09/13,16:13:57,08,09,1, 11.9,1,1, 19.642, 10601.401, 443.485, 52962.711 25/09/13,16:13:57,09,09,1, 11.9,1,1, 19.642, 10601.408, 443.487, 52962.644 25/09/13,16:13:57,10,09,1, 11.9,1,1, 19.642, 10601.433, 443.471, 52962.664 25/09/13,16:13:57,11,09,1, 11.9,1,1, 19.642, 10601.411, 443.460, 52962.607 25/09/13,16:13:57,12,09,1, 11.9,1,1, 19.642, 10601.424, 443.471, 52962.637 25/09/13,16:13:57,13,09,1, 11.9,1,1, 19.642, 10601.404, 443.477, 52962.620 25/09/13,16:13:57,14,09,1, 11.9,1,1, 19.642, 10601.403, 443.493, 52962.627 25/09/13,16:13:57,15,09,1, 11.9,1,1, 19.642, 10601.408, 443.463, 52962.657 25/09/13,16:13:57,16,09,1, 11.9,1,1, 19.642, 10601.427, 443.481, 52962.671 25/09/13,16:13:57,17,09,1, 11.9,1,1, 19.642, 10601.423, 443.496, 52962.698 25/09/13,16:13:57,18,09,1, 11.9,1,1, 19.642, 10601.419, 443.480, 52962.687 25/09/13,16:13:57,19,09,1, 11.9,1,1, 19.642, 10601.421, 443.478, 52962.676 25/09/13,16:13:58,00,09,1, 12.0,1,1, 19.641, 10601.419, 443.478, 52962.676 25/09/13,16:13:58,01,09,1, 12.0,1,1, 19.641, 10601.436, 443.462, 52962.681 25/09/13,16:13:58,02,09,1, 12.0,1,1, 19.641, 10601.447, 443.462, 52962.602 25/09/13,16:13:58,03,09,1, 12.0,1,1, 19.641, 10601.436, 443.482, 52962.687 25/09/13,16:13:58,04,09,1, 12.0,1,1, 19.641, 10601.427, 443.455, 52962.628 25/09/13,16:13:58,05,09,1, 12.0,1,1, 19.641, 10601.433, 443.475, 52962.711 25/09/13,16:13:58,06,09,1, 12.0,1,1, 19.641, 10601.434, 443.458, 52962.674 25/09/13,16:13:58,07,09,1, 12.0,1,1, 19.641, 10601.428, 443.460, 52962.704 25/09/13,16:13:58,08,09,1, 12.0,1,1, 19.641, 10601.420, 443.451, 52962.676 25/09/13,16:13:58,09,09,1, 12.0,1,1, 19.641, 10601.426, 443.480, 52962.656 25/09/13,16:13:58,10,09,1, 12.0,1,1, 19.641, 10601.428, 443.458, 52962.668 25/09/13,16:13:58,11,09,1, 12.0,1,1, 19.641, 10601.439, 443.477, 52962.674 25/09/13,16:13:58,12,09,1, 12.0,1,1, 19.641, 10601.434, 443.486, 52962.685 25/09/13,16:13:58,13,09,1, 12.0,1,1, 19.641, 10601.439, 443.480, 52962.679 25/09/13,16:13:58,14,09,1, 12.0,1,1, 19.641, 10601.443, 443.473, 52962.883 25/09/13,16:13:58,15,09,1, 12.0,1,1, 19.641, 10601.464, 443.472, 52962.668 25/09/13,16:13:58,16,09,1, 12.0,1,1, 19.641, 10601.448, 443.462, 52962.652 25/09/13,16:13:58,17,09,1, 12.0,1,1, 19.641, 10601.443, 443.471, 52962.669 25/09/13,16:13:58,18,09,1, 12.0,1,1, 19.641, 10601.450, 443.485, 52962.666 25/09/13,16:13:58,19,09,1, 12.0,1,1, 19.641, 10601.426, 443.448, 52962.668 25/09/13,16:13:59,00,09,1, 11.9,1,1, 19.641, 10601.419, 443.448, 52962.668 25/09/13,16:13:59,01,09,1, 11.9,1,1, 19.641, 10601.463, 443.472, 52962.662 25/09/13,16:13:59,02,09,1, 11.9,1,1, 19.641, 10601.449, 443.480, 52962.702 25/09/13,16:13:59,03,09,1, 11.9,1,1, 19.641, 10601.448, 443.468, 52962.695 25/09/13,16:13:59,04,09,1, 11.9,1,1, 19.641, 10601.443, 443.495, 52962.686 25/09/13,16:13:59,05,09,1, 11.9,1,1, 19.641, 10601.440, 443.445, 52962.585 25/09/13,16:13:59,06,09,1, 11.9,1,1, 19.641, 10601.429, 443.477, 52962.684 25/09/13,16:13:59,07,09,1, 11.9,1,1, 19.641, 10601.446, 443.480, 52962.715 25/09/13,16:13:59,08,09,1, 11.9,1,1, 19.641, 10601.435, 443.454, 52962.617 25/09/13,16:13:59,09,09,1, 11.9,1,1, 19.641, 10601.429, 443.472, 52962.642 25/09/13,16:13:59,10,09,1, 11.9,1,1, 19.641, 10601.462, 443.483, 52962.646 25/09/13,16:13:59,11,09,1, 11.9,1,1, 19.641, 10601.452, 443.459, 52962.654 25/09/13,16:13:59,12,09,1, 11.9,1,1, 19.641, 10601.435, 443.455, 52962.653 25/09/13,16:13:59,13,09,1, 11.9,1,1, 19.641, 10601.454, 443.467, 52962.659 25/09/13,16:13:59,14,09,1, 11.9,1,1, 19.641, 10601.458, 443.472, 52962.628 25/09/13,16:13:59,15,09,1, 11.9,1,1, 19.641, 10601.454, 443.470, 52962.608 25/09/13,16:13:59,16,09,1, 11.9,1,1, 19.641, 10601.473, 443.481, 52962.697 25/09/13,16:13:59,17,09,1, 11.9,1,1, 19.641, 10601.436, 443.472, 52962.641 25/09/13,16:13:59,18,09,1, 11.9,1,1, 19.641, 10601.461, 443.483, 52962.667 25/09/13,16:13:59,19,09,1, 11.9,1,1, 19.641, 10601.444, 443.465, 52962.588 25/09/13,16:14:00,00,08,1, 11.9,1,1, 19.642, 10601.436, 443.465, 52962.588 25/09/13,16:14:00,01,08,1, 11.9,1,1, 19.642, 10601.446, 443.471, 52962.692 25/09/13,16:14:00,02,08,1, 11.9,1,1, 19.642, 10601.439, 443.465, 52962.513 25/09/13,16:14:00,03,08,1, 11.9,1,1, 19.642, 10601.451, 443.449, 52962.525 25/09/13,16:14:00,04,08,1, 11.9,1,1, 19.642, 10601.442, 443.457, 52962.539 25/09/13,16:14:00,05,08,1, 11.9,1,1, 19.642, 10601.460, 443.446, 52962.503 25/09/13,16:14:00,06,08,1, 11.9,1,1, 19.642, 10601.436, 443.469, 52962.478 25/09/13,16:14:00,07,08,1, 11.9,1,1, 19.642, 10601.465, 443.438, 52962.546 25/09/13,16:14:00,08,08,1, 11.9,1,1, 19.642, 10601.468, 443.440, 52962.516 25/09/13,16:14:00,09,08,1, 11.9,1,1, 19.642, 10601.440, 443.433, 52962.483 25/09/13,16:14:00,10,08,1, 11.9,1,1, 19.642, 10601.457, 443.450, 52962.506 25/09/13,16:14:00,11,08,1, 11.9,1,1, 19.642, 10601.460, 443.431, 52962.469 25/09/13,16:14:00,12,08,1, 11.9,1,1, 19.642, 10601.479, 443.415, 52962.441 25/09/13,16:14:00,13,08,1, 11.9,1,1, 19.642, 10601.464, 443.450, 52962.491 25/09/13,16:14:00,14,08,1, 11.9,1,1, 19.642, 10601.461, 443.452, 52962.469 25/09/13,16:14:00,15,08,1, 11.9,1,1, 19.642, 10601.487, 443.424, 52962.500 25/09/13,16:14:00,16,08,1, 11.9,1,1, 19.642, 10601.472, 443.419, 52962.506 25/09/13,16:14:00,17,08,1, 11.9,1,1, 19.642, 10601.487, 443.433, 52962.515 25/09/13,16:14:00,18,08,1, 11.9,1,1, 19.642, 10601.491, 443.445, 52962.448 25/09/13,16:14:00,19,08,1, 11.9,1,1, 19.642, 10601.484, 443.443, 52962.552 25/09/13,16:14:01,00,08,1, 11.9,1,1, 19.643, 10601.478, 443.443, 52962.552 25/09/13,16:14:01,01,08,1, 11.9,1,1, 19.643, 10601.480, 443.413, 52962.468 25/09/13,16:14:01,02,08,1, 11.9,1,1, 19.643, 10601.476, 443.443, 52962.516 25/09/13,16:14:01,03,08,1, 11.9,1,1, 19.643, 10601.465, 443.413, 52962.573 25/09/13,16:14:01,04,08,1, 11.9,1,1, 19.643, 10601.485, 443.431, 52962.494 25/09/13,16:14:01,05,08,1, 11.9,1,1, 19.643, 10601.454, 443.423, 52962.515 25/09/13,16:14:01,06,08,1, 11.9,1,1, 19.643, 10601.468, 443.435, 52962.430 25/09/13,16:14:01,07,08,1, 11.9,1,1, 19.643, 10601.462, 443.428, 52962.500 25/09/13,16:14:01,08,08,1, 11.9,1,1, 19.643, 10601.475, 443.409, 52962.465 25/09/13,16:14:01,09,08,1, 11.9,1,1, 19.643, 10601.464, 443.467, 52962.523 25/09/13,16:14:01,10,08,1, 11.9,1,1, 19.643, 10601.490, 443.432, 52962.506 25/09/13,16:14:01,11,08,1, 11.9,1,1, 19.643, 10601.474, 443.448, 52962.533 25/09/13,16:14:01,12,08,1, 11.9,1,1, 19.643, 10601.484, 443.419, 52962.473 25/09/13,16:14:01,13,08,1, 11.9,1,1, 19.643, 10601.475, 443.453, 52962.516 25/09/13,16:14:01,14,08,1, 11.9,1,1, 19.643, 10601.491, 443.419, 52962.518 25/09/13,16:14:01,15,08,1, 11.9,1,1, 19.643, 10601.480, 443.433, 52962.543 25/09/13,16:14:01,16,08,1, 11.9,1,1, 19.643, 10601.478, 443.454, 52962.459 25/09/13,16:14:01,17,08,1, 11.9,1,1, 19.643, 10601.483, 443.430, 52962.523 25/09/13,16:14:01,18,08,1, 11.9,1,1, 19.643, 10601.469, 443.417, 52962.494 25/09/13,16:14:01,19,08,1, 11.9,1,1, 19.643, 10601.501, 443.438, 52962.501 25/09/13,16:14:02,00,08,1, 11.9,1,1, 19.642, 10601.494, 443.438, 52962.501 25/09/13,16:14:02,01,08,1, 11.9,1,1, 19.642, 10601.503, 443.454, 52962.555 25/09/13,16:14:02,02,08,1, 11.9,1,1, 19.642, 10601.503, 443.432, 52962.541 25/09/13,16:14:02,03,08,1, 11.9,1,1, 19.642, 10601.501, 443.433, 52962.562 25/09/13,16:14:02,04,08,1, 11.9,1,1, 19.642, 10601.501, 443.428, 52962.518 25/09/13,16:14:02,05,08,1, 11.9,1,1, 19.642, 10601.539, 443.400, 52962.577 25/09/13,16:14:02,06,08,1, 11.9,1,1, 19.642, 10601.504, 443.404, 52962.563 25/09/13,16:14:02,07,08,1, 11.9,1,1, 19.642, 10601.524, 443.418, 52962.602 25/09/13,16:14:02,08,08,1, 11.9,1,1, 19.642, 10601.530, 443.453, 52962.516 25/09/13,16:14:02,09,08,1, 11.9,1,1, 19.642, 10601.543, 443.414, 52962.588 25/09/13,16:14:02,10,08,1, 11.9,1,1, 19.642, 10601.551, 443.415, 52962.554 25/09/13,16:14:02,11,08,1, 11.9,1,1, 19.642, 10601.566, 443.428, 52962.565 25/09/13,16:14:02,12,08,1, 11.9,1,1, 19.642, 10601.523, 443.460, 52962.557 25/09/13,16:14:02,13,08,1, 11.9,1,1, 19.642, 10601.527, 443.446, 52962.538 25/09/13,16:14:02,14,08,1, 11.9,1,1, 19.642, 10601.543, 443.429, 52962.524 25/09/13,16:14:02,15,08,1, 11.9,1,1, 19.642, 10601.537, 443.405, 52962.578 25/09/13,16:14:02,16,08,1, 11.9,1,1, 19.642, 10601.538, 443.448, 52962.576 25/09/13,16:14:02,17,08,1, 11.9,1,1, 19.642, 10601.489, 443.453, 52962.555 25/09/13,16:14:02,18,08,1, 11.9,1,1, 19.642, 10601.510, 443.456, 52962.580 25/09/13,16:14:02,19,08,1, 11.9,1,1, 19.642, 10601.526, 443.444, 52962.506 25/09/13,16:14:03,00,09,1, 11.9,1,1, 19.643, 10601.519, 443.444, 52962.506 25/09/13,16:14:03,01,09,1, 11.9,1,1, 19.643, 10601.518, 443.440, 52962.558 25/09/13,16:14:03,02,09,1, 11.9,1,1, 19.643, 10601.538, 443.464, 52962.569 25/09/13,16:14:03,03,09,1, 11.9,1,1, 19.643, 10601.523, 443.458, 52962.552 25/09/13,16:14:03,04,09,1, 11.9,1,1, 19.643, 10601.556, 443.458, 52962.551 25/09/13,16:14:03,05,09,1, 11.9,1,1, 19.643, 10601.506, 443.440, 52962.519 25/09/13,16:14:03,06,09,1, 11.9,1,1, 19.643, 10601.554, 443.427, 52962.520 25/09/13,16:14:03,07,09,1, 11.9,1,1, 19.643, 10601.554, 443.465, 52962.588 25/09/13,16:14:03,08,09,1, 11.9,1,1, 19.643, 10601.541, 443.441, 52962.489 25/09/13,16:14:03,09,09,1, 11.9,1,1, 19.643, 10601.530, 443.460, 52962.535 25/09/13,16:14:03,10,09,1, 11.9,1,1, 19.643, 10601.550, 443.474, 52962.619 25/09/13,16:14:03,11,09,1, 11.9,1,1, 19.643, 10601.534, 443.464, 52962.595 25/09/13,16:14:03,12,09,1, 11.9,1,1, 19.643, 10601.507, 443.463, 52962.596 25/09/13,16:14:03,13,09,1, 11.9,1,1, 19.643, 10601.519, 443.431, 52962.492 25/09/13,16:14:03,14,09,1, 11.9,1,1, 19.643, 10601.522, 443.473, 52962.569 25/09/13,16:14:03,15,09,1, 11.9,1,1, 19.643, 10601.533, 443.480, 52962.601 25/09/13,16:14:03,16,09,1, 11.9,1,1, 19.643, 10601.533, 443.480, 52962.501 25/09/13,16:14:03,17,09,1, 11.9,1,1, 19.643, 10601.530, 443.459, 52962.502 25/09/13,16:14:03,18,09,1, 11.9,1,1, 19.643, 10601.527, 443.448, 52962.524 25/09/13,16:14:03,19,09,1, 11.9,1,1, 19.643, 10601.530, 443.440, 52962.430 25/09/13,16:14:04,00,08,1, 12.0,1,1, 19.643, 10601.528, 443.440, 52962.430 25/09/13,16:14:04,01,08,1, 12.0,1,1, 19.643, 10601.540, 443.484, 52962.618 25/09/13,16:14:04,02,08,1, 12.0,1,1, 19.643, 10601.507, 443.446, 52962.507 25/09/13,16:14:04,03,08,1, 12.0,1,1, 19.643, 10601.536, 443.458, 52962.570 25/09/13,16:14:04,04,08,1, 12.0,1,1, 19.643, 10601.538, 443.465, 52962.561 25/09/13,16:14:04,05,08,1, 12.0,1,1, 19.643, 10601.557, 443.459, 52962.536 25/09/13,16:14:04,06,08,1, 12.0,1,1, 19.643, 10601.533, 443.468, 52962.546 25/09/13,16:14:04,07,08,1, 12.0,1,1, 19.643, 10601.542, 443.446, 52962.619 25/09/13,16:14:04,08,08,1, 12.0,1,1, 19.643, 10601.516, 443.460, 52962.583 25/09/13,16:14:04,09,08,1, 12.0,1,1, 19.643, 10601.556, 443.493, 52962.546 25/09/13,16:14:04,10,08,1, 12.0,1,1, 19.643, 10601.561, 443.458, 52962.550 25/09/13,16:14:04,11,08,1, 12.0,1,1, 19.643, 10601.539, 443.459, 52962.598 25/09/13,16:14:04,12,08,1, 12.0,1,1, 19.643, 10601.536, 443.450, 52962.542 25/09/13,16:14:04,13,08,1, 12.0,1,1, 19.643, 10601.551, 443.465, 52962.548 25/09/13,16:14:04,14,08,1, 12.0,1,1, 19.643, 10601.530, 443.487, 52962.566 25/09/13,16:14:04,15,08,1, 12.0,1,1, 19.643, 10601.545, 443.482, 52962.587 25/09/13,16:14:04,16,08,1, 12.0,1,1, 19.643, 10601.536, 443.480, 52962.543 25/09/13,16:14:04,17,08,1, 12.0,1,1, 19.643, 10601.534, 443.450, 52962.598 25/09/13,16:14:04,18,08,1, 12.0,1,1, 19.643, 10601.562, 443.463, 52962.559 25/09/13,16:14:04,19,08,1, 12.0,1,1, 19.643, 10601.561, 443.474, 52962.602 25/09/13,16:14:05,00,09,1, 11.9,1,1, 19.641, 10601.553, 443.474, 52962.602 25/09/13,16:14:05,01,09,1, 11.9,1,1, 19.641, 10601.564, 443.451, 52962.582 25/09/13,16:14:05,02,09,1, 11.9,1,1, 19.641, 10601.545, 443.454, 52962.569 25/09/13,16:14:05,03,09,1, 11.9,1,1, 19.641, 10601.562, 443.464, 52962.577 25/09/13,16:14:05,04,09,1, 11.9,1,1, 19.641, 10601.569, 443.473, 52962.557 25/09/13,16:14:05,05,09,1, 11.9,1,1, 19.641, 10601.562, 443.451, 52962.545 25/09/13,16:14:05,06,09,1, 11.9,1,1, 19.641, 10601.541, 443.496, 52962.660 25/09/13,16:14:05,07,09,1, 11.9,1,1, 19.641, 10601.554, 443.482, 52962.563 25/09/13,16:14:05,08,09,1, 11.9,1,1, 19.641, 10601.566, 443.467, 52962.564 25/09/13,16:14:05,09,09,1, 11.9,1,1, 19.641, 10601.566, 443.448, 52962.613 25/09/13,16:14:05,10,09,1, 11.9,1,1, 19.641, 10601.542, 443.475, 52962.561 25/09/13,16:14:05,11,09,1, 11.9,1,1, 19.641, 10601.577, 443.478, 52962.640 25/09/13,16:14:05,12,09,1, 11.9,1,1, 19.641, 10601.552, 443.464, 52962.579 25/09/13,16:14:05,13,09,1, 11.9,1,1, 19.641, 10601.587, 443.458, 52962.551 25/09/13,16:14:05,14,09,1, 11.9,1,1, 19.641, 10601.574, 443.448, 52962.602 25/09/13,16:14:05,15,09,1, 11.9,1,1, 19.641, 10601.538, 443.460, 52962.538 25/09/13,16:14:05,16,09,1, 11.9,1,1, 19.641, 10601.577, 443.456, 52962.515 25/09/13,16:14:05,17,09,1, 11.9,1,1, 19.641, 10601.582, 443.469, 52962.621 25/09/13,16:14:05,18,09,1, 11.9,1,1, 19.641, 10601.595, 443.464, 52962.618 25/09/13,16:14:05,19,09,1, 11.9,1,1, 19.641, 10601.589, 443.469, 52962.623 25/09/13,16:14:06,00,09,1, 11.8,1,1, 19.641, 10601.586, 443.469, 52962.623 25/09/13,16:14:06,01,09,1, 11.8,1,1, 19.641, 10601.598, 443.450, 52962.544 25/09/13,16:14:06,02,09,1, 11.8,1,1, 19.641, 10601.586, 443.470, 52962.600 25/09/13,16:14:06,03,09,1, 11.8,1,1, 19.641, 10601.602, 443.455, 52962.622 25/09/13,16:14:06,04,09,1, 11.8,1,1, 19.641, 10601.591, 443.455, 52962.611 25/09/13,16:14:06,05,09,1, 11.8,1,1, 19.641, 10601.589, 443.443, 52962.598 25/09/13,16:14:06,06,09,1, 11.8,1,1, 19.641, 10601.570, 443.433, 52962.573 25/09/13,16:14:06,07,09,1, 11.8,1,1, 19.641, 10601.587, 443.453, 52962.612 25/09/13,16:14:06,08,09,1, 11.8,1,1, 19.641, 10601.574, 443.443, 52962.603 25/09/13,16:14:06,09,09,1, 11.8,1,1, 19.641, 10601.575, 443.455, 52962.625 25/09/13,16:14:06,10,09,1, 11.8,1,1, 19.641, 10601.593, 443.446, 52962.616 25/09/13,16:14:06,11,09,1, 11.8,1,1, 19.641, 10601.601, 443.443, 52962.639 25/09/13,16:14:06,12,09,1, 11.8,1,1, 19.641, 10601.614, 443.451, 52962.551 25/09/13,16:14:06,13,09,1, 11.8,1,1, 19.641, 10601.588, 443.441, 52962.634 25/09/13,16:14:06,14,09,1, 11.8,1,1, 19.641, 10601.596, 443.445, 52962.604 25/09/13,16:14:06,15,09,1, 11.8,1,1, 19.641, 10601.597, 443.465, 52962.628 25/09/13,16:14:06,16,09,1, 11.8,1,1, 19.641, 10601.593, 443.428, 52962.590 25/09/13,16:14:06,17,09,1, 11.8,1,1, 19.641, 10601.612, 443.503, 52962.595 25/09/13,16:14:06,18,09,1, 11.8,1,1, 19.641, 10601.618, 443.442, 52962.564 25/09/13,16:14:06,19,09,1, 11.8,1,1, 19.641, 10601.580, 443.450, 52962.559 25/09/13,16:14:07,00,09,1, 11.9,1,1, 19.642, 10601.578, 443.450, 52962.559 25/09/13,16:14:07,01,09,1, 11.9,1,1, 19.642, 10601.598, 443.438, 52962.523 25/09/13,16:14:07,02,09,1, 11.9,1,1, 19.642, 10601.620, 443.444, 52962.572 25/09/13,16:14:07,03,09,1, 11.9,1,1, 19.642, 10601.623, 443.442, 52962.560 25/09/13,16:14:07,04,09,1, 11.9,1,1, 19.642, 10601.617, 443.438, 52962.560 25/09/13,16:14:07,05,09,1, 11.9,1,1, 19.642, 10601.627, 443.425, 52962.554 25/09/13,16:14:07,06,09,1, 11.9,1,1, 19.642, 10601.649, 443.441, 52962.581 25/09/13,16:14:07,07,09,1, 11.9,1,1, 19.642, 10601.642, 443.426, 52962.525 25/09/13,16:14:07,08,09,1, 11.9,1,1, 19.642, 10601.641, 443.433, 52962.539 25/09/13,16:14:07,09,09,1, 11.9,1,1, 19.642, 10601.636, 443.450, 52962.534 25/09/13,16:14:07,10,09,1, 11.9,1,1, 19.642, 10601.608, 443.435, 52962.521 25/09/13,16:14:07,11,09,1, 11.9,1,1, 19.642, 10601.641, 443.407, 52962.612 25/09/13,16:14:07,12,09,1, 11.9,1,1, 19.642, 10601.622, 443.414, 52962.560 25/09/13,16:14:07,13,09,1, 11.9,1,1, 19.642, 10601.639, 443.430, 52962.604 25/09/13,16:14:07,14,09,1, 11.9,1,1, 19.642, 10601.632, 443.406, 52962.596 25/09/13,16:14:07,15,09,1, 11.9,1,1, 19.642, 10601.643, 443.403, 52962.494 25/09/13,16:14:07,16,09,1, 11.9,1,1, 19.642, 10601.638, 443.435, 52962.595 25/09/13,16:14:07,17,09,1, 11.9,1,1, 19.642, 10601.635, 443.411, 52962.547 25/09/13,16:14:07,18,09,1, 11.9,1,1, 19.642, 10601.659, 443.412, 52962.583 25/09/13,16:14:07,19,09,1, 11.9,1,1, 19.642, 10601.642, 443.399, 52962.559 25/09/13,16:14:08,00,09,1, 12.0,1,1, 19.641, 10601.636, 443.399, 52962.559 25/09/13,16:14:08,01,09,1, 12.0,1,1, 19.641, 10601.636, 443.394, 52962.517 25/09/13,16:14:08,02,09,1, 12.0,1,1, 19.641, 10601.641, 443.413, 52962.503 25/09/13,16:14:08,03,09,1, 12.0,1,1, 19.641, 10601.648, 443.396, 52962.580 25/09/13,16:14:08,04,09,1, 12.0,1,1, 19.641, 10601.645, 443.390, 52962.555 25/09/13,16:14:08,05,09,1, 12.0,1,1, 19.641, 10601.665, 443.407, 52962.554 25/09/13,16:14:08,06,09,1, 12.0,1,1, 19.641, 10601.646, 443.407, 52962.573 25/09/13,16:14:08,07,09,1, 12.0,1,1, 19.641, 10601.662, 443.418, 52962.541 25/09/13,16:14:08,08,09,1, 12.0,1,1, 19.641, 10601.642, 443.419, 52962.557 25/09/13,16:14:08,09,09,1, 12.0,1,1, 19.641, 10601.669, 443.392, 52962.638 25/09/13,16:14:08,10,09,1, 12.0,1,1, 19.641, 10601.685, 443.402, 52962.586 25/09/13,16:14:08,11,09,1, 12.0,1,1, 19.641, 10601.662, 443.406, 52962.517 25/09/13,16:14:08,12,09,1, 12.0,1,1, 19.641, 10601.655, 443.396, 52962.555 25/09/13,16:14:08,13,09,1, 12.0,1,1, 19.641, 10601.664, 443.364, 52962.414 25/09/13,16:14:08,14,09,1, 12.0,1,1, 19.641, 10601.685, 443.399, 52962.618 25/09/13,16:14:08,15,09,1, 12.0,1,1, 19.641, 10601.690, 443.384, 52962.538 25/09/13,16:14:08,16,09,1, 12.0,1,1, 19.641, 10601.678, 443.391, 52962.572 25/09/13,16:14:08,17,09,1, 12.0,1,1, 19.641, 10601.650, 443.382, 52962.598 25/09/13,16:14:08,18,09,1, 12.0,1,1, 19.641, 10601.667, 443.379, 52962.537 25/09/13,16:14:08,19,09,1, 12.0,1,1, 19.641, 10601.661, 443.386, 52962.536 25/09/13,16:14:09,00,08,1, 11.9,1,1, 19.641, 10601.653, 443.386, 52962.536 25/09/13,16:14:09,01,08,1, 11.9,1,1, 19.641, 10601.636, 443.382, 52962.613 25/09/13,16:14:09,02,08,1, 11.9,1,1, 19.641, 10601.648, 443.400, 52962.560 25/09/13,16:14:09,03,08,1, 11.9,1,1, 19.641, 10601.671, 443.372, 52962.569 25/09/13,16:14:09,04,08,1, 11.9,1,1, 19.641, 10601.698, 443.384, 52962.566 25/09/13,16:14:09,05,08,1, 11.9,1,1, 19.641, 10601.667, 443.383, 52962.563 25/09/13,16:14:09,06,08,1, 11.9,1,1, 19.641, 10601.658, 443.360, 52962.601 25/09/13,16:14:09,07,08,1, 11.9,1,1, 19.641, 10601.687, 443.364, 52962.628 25/09/13,16:14:09,08,08,1, 11.9,1,1, 19.641, 10601.671, 443.350, 52962.578 25/09/13,16:14:09,09,08,1, 11.9,1,1, 19.641, 10601.700, 443.345, 52962.501 25/09/13,16:14:09,10,08,1, 11.9,1,1, 19.641, 10601.661, 443.352, 52962.628 25/09/13,16:14:09,11,08,1, 11.9,1,1, 19.641, 10601.669, 443.365, 52962.628 25/09/13,16:14:09,12,08,1, 11.9,1,1, 19.641, 10601.684, 443.330, 52962.566 25/09/13,16:14:09,13,08,1, 11.9,1,1, 19.641, 10601.667, 443.341, 52962.548 25/09/13,16:14:09,14,08,1, 11.9,1,1, 19.641, 10601.677, 443.349, 52962.598 25/09/13,16:14:09,15,08,1, 11.9,1,1, 19.641, 10601.688, 443.361, 52962.613 25/09/13,16:14:09,16,08,1, 11.9,1,1, 19.641, 10601.671, 443.338, 52962.516 25/09/13,16:14:09,17,08,1, 11.9,1,1, 19.641, 10601.673, 443.337, 52962.556 25/09/13,16:14:09,18,08,1, 11.9,1,1, 19.641, 10601.675, 443.347, 52962.562 25/09/13,16:14:09,19,08,1, 11.9,1,1, 19.641, 10601.670, 443.379, 52962.616 25/09/13,16:14:10,00,09,1, 11.9,1,1, 19.643, 10601.670, 443.379, 52962.616 25/09/13,16:14:10,01,09,1, 11.9,1,1, 19.643, 10601.699, 443.381, 52962.526 25/09/13,16:14:10,02,09,1, 11.9,1,1, 19.643, 10601.709, 443.358, 52962.630 25/09/13,16:14:10,03,09,1, 11.9,1,1, 19.643, 10601.670, 443.355, 52962.572 25/09/13,16:14:10,04,09,1, 11.9,1,1, 19.643, 10601.693, 443.354, 52962.552 25/09/13,16:14:10,05,09,1, 11.9,1,1, 19.643, 10601.666, 443.330, 52962.511 25/09/13,16:14:10,06,09,1, 11.9,1,1, 19.643, 10601.699, 443.335, 52962.356 25/09/13,16:14:10,07,09,1, 11.9,1,1, 19.643, 10601.704, 443.364, 52962.578 25/09/13,16:14:10,08,09,1, 11.9,1,1, 19.643, 10601.698, 443.329, 52962.514 25/09/13,16:14:10,09,09,1, 11.9,1,1, 19.643, 10601.702, 443.328, 52962.619 25/09/13,16:14:10,10,09,1, 11.9,1,1, 19.643, 10601.716, 443.299, 52962.614 25/09/13,16:14:10,11,09,1, 11.9,1,1, 19.643, 10601.695, 443.317, 52962.543 25/09/13,16:14:10,12,09,1, 11.9,1,1, 19.643, 10601.720, 443.314, 52962.586 25/09/13,16:14:10,13,09,1, 11.9,1,1, 19.643, 10601.732, 443.331, 52962.559 25/09/13,16:14:10,14,09,1, 11.9,1,1, 19.643, 10601.728, 443.340, 52962.490 25/09/13,16:14:10,15,09,1, 11.9,1,1, 19.643, 10601.731, 443.332, 52962.532 25/09/13,16:14:10,16,09,1, 11.9,1,1, 19.643, 10601.704, 443.323, 52962.552 25/09/13,16:14:10,17,09,1, 11.9,1,1, 19.643, 10601.726, 443.325, 52962.559 25/09/13,16:14:10,18,09,1, 11.9,1,1, 19.643, 10601.725, 443.302, 52962.632 25/09/13,16:14:10,19,09,1, 11.9,1,1, 19.643, 10601.722, 443.315, 52962.538 25/09/13,16:14:11,00,09,1, 12.0,1,1, 19.641, 10601.720, 443.315, 52962.538 25/09/13,16:14:11,01,09,1, 12.0,1,1, 19.641, 10601.723, 443.339, 52962.600 25/09/13,16:14:11,02,09,1, 12.0,1,1, 19.641, 10601.727, 443.317, 52962.548 25/09/13,16:14:11,03,09,1, 12.0,1,1, 19.641, 10601.733, 443.318, 52962.547 25/09/13,16:14:11,04,09,1, 12.0,1,1, 19.641, 10601.730, 443.316, 52962.550 25/09/13,16:14:11,05,09,1, 12.0,1,1, 19.641, 10601.741, 443.309, 52962.593 25/09/13,16:14:11,06,09,1, 12.0,1,1, 19.641, 10601.761, 443.313, 52962.576 25/09/13,16:14:11,07,09,1, 12.0,1,1, 19.641, 10601.753, 443.314, 52962.574 25/09/13,16:14:11,08,09,1, 12.0,1,1, 19.641, 10601.740, 443.350, 52962.618 25/09/13,16:14:11,09,09,1, 12.0,1,1, 19.641, 10601.749, 443.327, 52962.601 25/09/13,16:14:11,10,09,1, 12.0,1,1, 19.641, 10601.757, 443.285, 52962.572 25/09/13,16:14:11,11,09,1, 12.0,1,1, 19.641, 10601.741, 443.304, 52962.554 25/09/13,16:14:11,12,09,1, 12.0,1,1, 19.641, 10601.764, 443.302, 52962.622 25/09/13,16:14:11,13,09,1, 12.0,1,1, 19.641, 10601.759, 443.287, 52962.574 25/09/13,16:14:11,14,09,1, 12.0,1,1, 19.641, 10601.745, 443.305, 52962.585 25/09/13,16:14:11,15,09,1, 12.0,1,1, 19.641, 10601.740, 443.320, 52962.542 25/09/13,16:14:11,16,09,1, 12.0,1,1, 19.641, 10601.755, 443.311, 52962.544 25/09/13,16:14:11,17,09,1, 12.0,1,1, 19.641, 10601.749, 443.267, 52962.586 25/09/13,16:14:11,18,09,1, 12.0,1,1, 19.641, 10601.761, 443.291, 52962.531 25/09/13,16:14:11,19,09,1, 12.0,1,1, 19.641, 10601.727, 443.292, 52962.540 25/09/13,16:14:12,00,09,1, 11.9,1,1, 19.642, 10601.720, 443.292, 52962.540 25/09/13,16:14:12,01,09,1, 11.9,1,1, 19.642, 10601.766, 443.298, 52962.554 25/09/13,16:14:12,02,09,1, 11.9,1,1, 19.642, 10601.764, 443.309, 52962.562 25/09/13,16:14:12,03,09,1, 11.9,1,1, 19.642, 10601.782, 443.295, 52962.586 25/09/13,16:14:12,04,09,1, 11.9,1,1, 19.642, 10601.768, 443.303, 52962.546 25/09/13,16:14:12,05,09,1, 11.9,1,1, 19.642, 10601.760, 443.319, 52962.566 25/09/13,16:14:12,06,09,1, 11.9,1,1, 19.642, 10601.750, 443.283, 52962.520 25/09/13,16:14:12,07,09,1, 11.9,1,1, 19.642, 10601.767, 443.292, 52962.591 25/09/13,16:14:12,08,09,1, 11.9,1,1, 19.642, 10601.780, 443.301, 52962.560 25/09/13,16:14:12,09,09,1, 11.9,1,1, 19.642, 10601.782, 443.306, 52962.591 25/09/13,16:14:12,10,09,1, 11.9,1,1, 19.642, 10601.790, 443.285, 52962.568 25/09/13,16:14:12,11,09,1, 11.9,1,1, 19.642, 10601.778, 443.290, 52962.522 25/09/13,16:14:12,12,09,1, 11.9,1,1, 19.642, 10601.767, 443.272, 52962.612 25/09/13,16:14:12,13,09,1, 11.9,1,1, 19.642, 10601.764, 443.295, 52962.601 25/09/13,16:14:12,14,09,1, 11.9,1,1, 19.642, 10601.787, 443.269, 52962.538 25/09/13,16:14:12,15,09,1, 11.9,1,1, 19.642, 10601.791, 443.293, 52962.561 25/09/13,16:14:12,16,09,1, 11.9,1,1, 19.642, 10601.754, 443.264, 52962.569 25/09/13,16:14:12,17,09,1, 11.9,1,1, 19.642, 10601.767, 443.270, 52962.614 25/09/13,16:14:12,18,09,1, 11.9,1,1, 19.642, 10601.784, 443.264, 52962.621 25/09/13,16:14:12,19,09,1, 11.9,1,1, 19.642, 10601.784, 443.253, 52962.504 25/09/13,16:14:13,00,08,1, 11.9,1,1, 19.641, 10601.778, 443.253, 52962.504 25/09/13,16:14:13,01,08,1, 11.9,1,1, 19.641, 10601.814, 443.253, 52962.600 25/09/13,16:14:13,02,08,1, 11.9,1,1, 19.641, 10601.786, 443.279, 52962.542 25/09/13,16:14:13,03,08,1, 11.9,1,1, 19.641, 10601.808, 443.270, 52962.552 25/09/13,16:14:13,04,08,1, 11.9,1,1, 19.641, 10601.801, 443.295, 52962.597 25/09/13,16:14:13,05,08,1, 11.9,1,1, 19.641, 10601.801, 443.276, 52962.578 25/09/13,16:14:13,06,08,1, 11.9,1,1, 19.641, 10601.790, 443.273, 52962.478 25/09/13,16:14:13,07,08,1, 11.9,1,1, 19.641, 10601.782, 443.256, 52962.586 25/09/13,16:14:13,08,08,1, 11.9,1,1, 19.641, 10601.794, 443.241, 52962.554 25/09/13,16:14:13,09,08,1, 11.9,1,1, 19.641, 10601.823, 443.256, 52962.537 25/09/13,16:14:13,10,08,1, 11.9,1,1, 19.641, 10601.816, 443.255, 52962.584 25/09/13,16:14:13,11,08,1, 11.9,1,1, 19.641, 10601.849, 443.258, 52962.604 25/09/13,16:14:13,12,08,1, 11.9,1,1, 19.641, 10601.826, 443.233, 52962.522 25/09/13,16:14:13,13,08,1, 11.9,1,1, 19.641, 10601.820, 443.233, 52962.585 25/09/13,16:14:13,14,08,1, 11.9,1,1, 19.641, 10601.826, 443.231, 52962.527 25/09/13,16:14:13,15,08,1, 11.9,1,1, 19.641, 10601.813, 443.227, 52962.549 25/09/13,16:14:13,16,08,1, 11.9,1,1, 19.641, 10601.827, 443.235, 52962.561 25/09/13,16:14:13,17,08,1, 11.9,1,1, 19.641, 10601.832, 443.236, 52962.537 25/09/13,16:14:13,18,08,1, 11.9,1,1, 19.641, 10601.836, 443.241, 52962.579 25/09/13,16:14:13,19,08,1, 11.9,1,1, 19.641, 10601.849, 443.238, 52962.617 25/09/13,16:14:14,00,08,1, 11.9,1,1, 19.638, 10601.845, 443.238, 52962.617 25/09/13,16:14:14,01,08,1, 11.9,1,1, 19.638, 10601.833, 443.248, 52962.544 25/09/13,16:14:14,02,08,1, 11.9,1,1, 19.638, 10601.826, 443.199, 52962.572 25/09/13,16:14:14,03,08,1, 11.9,1,1, 19.638, 10601.831, 443.225, 52962.564 25/09/13,16:14:14,04,08,1, 11.9,1,1, 19.638, 10601.832, 443.246, 52962.557 25/09/13,16:14:14,05,08,1, 11.9,1,1, 19.638, 10601.848, 443.228, 52962.594 25/09/13,16:14:14,06,08,1, 11.9,1,1, 19.638, 10601.846, 443.229, 52962.520 25/09/13,16:14:14,07,08,1, 11.9,1,1, 19.638, 10601.843, 443.224, 52962.577 25/09/13,16:14:14,08,08,1, 11.9,1,1, 19.638, 10601.865, 443.207, 52962.529 25/09/13,16:14:14,09,08,1, 11.9,1,1, 19.638, 10601.842, 443.221, 52962.547 25/09/13,16:14:14,10,08,1, 11.9,1,1, 19.638, 10601.872, 443.250, 52962.626 25/09/13,16:14:14,11,08,1, 11.9,1,1, 19.638, 10601.877, 443.228, 52962.597 25/09/13,16:14:14,12,08,1, 11.9,1,1, 19.638, 10601.842, 443.230, 52962.532 25/09/13,16:14:14,13,08,1, 11.9,1,1, 19.638, 10601.856, 443.215, 52962.606 25/09/13,16:14:14,14,08,1, 11.9,1,1, 19.638, 10601.872, 443.236, 52962.608 25/09/13,16:14:14,15,08,1, 11.9,1,1, 19.638, 10601.857, 443.206, 52962.564 25/09/13,16:14:14,16,08,1, 11.9,1,1, 19.638, 10601.870, 443.211, 52962.584 25/09/13,16:14:14,17,08,1, 11.9,1,1, 19.638, 10601.877, 443.211, 52962.577 25/09/13,16:14:14,18,08,1, 11.9,1,1, 19.638, 10601.884, 443.189, 52962.587 25/09/13,16:14:14,19,08,1, 11.9,1,1, 19.638, 10601.853, 443.218, 52962.618 25/09/13,16:14:15,00,09,1, 11.9,1,1, 19.641, 10601.853, 443.218, 52962.618 25/09/13,16:14:15,01,09,1, 11.9,1,1, 19.641, 10601.870, 443.235, 52962.613 25/09/13,16:14:15,02,09,1, 11.9,1,1, 19.641, 10601.864, 443.232, 52962.565 25/09/13,16:14:15,03,09,1, 11.9,1,1, 19.641, 10601.891, 443.214, 52962.575 25/09/13,16:14:15,04,09,1, 11.9,1,1, 19.641, 10601.874, 443.221, 52962.590 25/09/13,16:14:15,05,09,1, 11.9,1,1, 19.641, 10601.884, 443.212, 52962.620 25/09/13,16:14:15,06,09,1, 11.9,1,1, 19.641, 10601.909, 443.192, 52962.529 25/09/13,16:14:15,07,09,1, 11.9,1,1, 19.641, 10601.901, 443.231, 52962.551 25/09/13,16:14:15,08,09,1, 11.9,1,1, 19.641, 10601.882, 443.193, 52962.563 25/09/13,16:14:15,09,09,1, 11.9,1,1, 19.641, 10601.892, 443.193, 52962.559 25/09/13,16:14:15,10,09,1, 11.9,1,1, 19.641, 10601.888, 443.193, 52962.563 25/09/13,16:14:15,11,09,1, 11.9,1,1, 19.641, 10601.896, 443.202, 52962.559 25/09/13,16:14:15,12,09,1, 11.9,1,1, 19.641, 10601.899, 443.197, 52962.530 25/09/13,16:14:15,13,09,1, 11.9,1,1, 19.641, 10601.918, 443.211, 52962.523 25/09/13,16:14:15,14,09,1, 11.9,1,1, 19.641, 10601.921, 443.187, 52962.525 25/09/13,16:14:15,15,09,1, 11.9,1,1, 19.641, 10601.907, 443.180, 52962.579 25/09/13,16:14:15,16,09,1, 11.9,1,1, 19.641, 10601.931, 443.167, 52962.541 25/09/13,16:14:15,17,09,1, 11.9,1,1, 19.641, 10601.922, 443.178, 52962.539 25/09/13,16:14:15,18,09,1, 11.9,1,1, 19.641, 10601.912, 443.189, 52962.579 25/09/13,16:14:15,19,09,1, 11.9,1,1, 19.641, 10601.939, 443.179, 52962.586 25/09/13,16:14:16,00,08,1, 11.9,1,1, 19.641, 10601.937, 443.179, 52962.586 25/09/13,16:14:16,01,08,1, 11.9,1,1, 19.641, 10601.925, 443.170, 52962.549 25/09/13,16:14:16,02,08,1, 11.9,1,1, 19.641, 10601.935, 443.176, 52962.568 25/09/13,16:14:16,03,08,1, 11.9,1,1, 19.641, 10601.954, 443.189, 52962.593 25/09/13,16:14:16,04,08,1, 11.9,1,1, 19.641, 10601.915, 443.165, 52962.562 25/09/13,16:14:16,05,08,1, 11.9,1,1, 19.641, 10601.953, 443.158, 52962.567 25/09/13,16:14:16,06,08,1, 11.9,1,1, 19.641, 10601.961, 443.149, 52962.531 25/09/13,16:14:16,07,08,1, 11.9,1,1, 19.641, 10601.965, 443.171, 52962.532 25/09/13,16:14:16,08,08,1, 11.9,1,1, 19.641, 10601.942, 443.177, 52962.534 25/09/13,16:14:16,09,08,1, 11.9,1,1, 19.641, 10601.937, 443.171, 52962.522 25/09/13,16:14:16,10,08,1, 11.9,1,1, 19.641, 10601.948, 443.182, 52962.516 25/09/13,16:14:16,11,08,1, 11.9,1,1, 19.641, 10601.934, 443.178, 52962.585 25/09/13,16:14:16,12,08,1, 11.9,1,1, 19.641, 10601.935, 443.182, 52962.557 25/09/13,16:14:16,13,08,1, 11.9,1,1, 19.641, 10601.941, 443.176, 52962.551 25/09/13,16:14:16,14,08,1, 11.9,1,1, 19.641, 10601.953, 443.159, 52962.614 25/09/13,16:14:16,15,08,1, 11.9,1,1, 19.641, 10601.944, 443.158, 52962.493 25/09/13,16:14:16,16,08,1, 11.9,1,1, 19.641, 10601.946, 443.176, 52962.565 25/09/13,16:14:16,17,08,1, 11.9,1,1, 19.641, 10601.954, 443.184, 52962.552 25/09/13,16:14:16,18,08,1, 11.9,1,1, 19.641, 10601.964, 443.157, 52962.509 25/09/13,16:14:16,19,08,1, 11.9,1,1, 19.641, 10601.955, 443.157, 52962.488 25/09/13,16:14:17,00,08,1, 11.9,1,1, 19.640, 10601.953, 443.157, 52962.488 25/09/13,16:14:17,01,08,1, 11.9,1,1, 19.640, 10601.943, 443.140, 52962.571 25/09/13,16:14:17,02,08,1, 11.9,1,1, 19.640, 10601.964, 443.128, 52962.518 25/09/13,16:14:17,03,08,1, 11.9,1,1, 19.640, 10601.979, 443.165, 52962.516 25/09/13,16:14:17,04,08,1, 11.9,1,1, 19.640, 10601.974, 443.152, 52962.587 25/09/13,16:14:17,05,08,1, 11.9,1,1, 19.640, 10602.000, 443.146, 52962.521 25/09/13,16:14:17,06,08,1, 11.9,1,1, 19.640, 10602.001, 443.165, 52962.518 25/09/13,16:14:17,07,08,1, 11.9,1,1, 19.640, 10601.988, 443.126, 52962.513 25/09/13,16:14:17,08,08,1, 11.9,1,1, 19.640, 10602.013, 443.140, 52962.566 25/09/13,16:14:17,09,08,1, 11.9,1,1, 19.640, 10601.996, 443.139, 52962.518 25/09/13,16:14:17,10,08,1, 11.9,1,1, 19.640, 10602.007, 443.147, 52962.531 25/09/13,16:14:17,11,08,1, 11.9,1,1, 19.640, 10602.009, 443.141, 52962.577 25/09/13,16:14:17,12,08,1, 11.9,1,1, 19.640, 10602.013, 443.148, 52962.548 25/09/13,16:14:17,13,08,1, 11.9,1,1, 19.640, 10602.033, 443.138, 52962.568 25/09/13,16:14:17,14,08,1, 11.9,1,1, 19.640, 10602.006, 443.128, 52962.576 25/09/13,16:14:17,15,08,1, 11.9,1,1, 19.640, 10602.018, 443.144, 52962.549 25/09/13,16:14:17,16,08,1, 11.9,1,1, 19.640, 10602.000, 443.134, 52962.588 25/09/13,16:14:17,17,08,1, 11.9,1,1, 19.640, 10602.016, 443.121, 52962.549 25/09/13,16:14:17,18,08,1, 11.9,1,1, 19.640, 10602.011, 443.149, 52962.543 25/09/13,16:14:17,19,08,1, 11.9,1,1, 19.640, 10602.005, 443.145, 52962.618 25/09/13,16:14:18,00,08,1, 11.9,1,1, 19.643, 10602.003, 443.145, 52962.618 25/09/13,16:14:18,01,08,1, 11.9,1,1, 19.643, 10602.013, 443.132, 52962.588 25/09/13,16:14:18,02,08,1, 11.9,1,1, 19.643, 10602.030, 443.142, 52962.555 25/09/13,16:14:18,03,08,1, 11.9,1,1, 19.643, 10602.029, 443.146, 52962.483 25/09/13,16:14:18,04,08,1, 11.9,1,1, 19.643, 10602.027, 443.134, 52962.513 25/09/13,16:14:18,05,08,1, 11.9,1,1, 19.643, 10602.059, 443.150, 52962.577 25/09/13,16:14:18,06,08,1, 11.9,1,1, 19.643, 10602.022, 443.163, 52962.501 25/09/13,16:14:18,07,08,1, 11.9,1,1, 19.643, 10602.047, 443.161, 52962.541 25/09/13,16:14:18,08,08,1, 11.9,1,1, 19.643, 10602.036, 443.142, 52962.612 25/09/13,16:14:18,09,08,1, 11.9,1,1, 19.643, 10602.036, 443.130, 52962.492 25/09/13,16:14:18,10,08,1, 11.9,1,1, 19.643, 10602.044, 443.146, 52962.507 25/09/13,16:14:18,11,08,1, 11.9,1,1, 19.643, 10602.058, 443.142, 52962.480 25/09/13,16:14:18,12,08,1, 11.9,1,1, 19.643, 10602.031, 443.151, 52962.576 25/09/13,16:14:18,13,08,1, 11.9,1,1, 19.643, 10602.064, 443.166, 52962.589 25/09/13,16:14:18,14,08,1, 11.9,1,1, 19.643, 10602.036, 443.108, 52962.483 25/09/13,16:14:18,15,08,1, 11.9,1,1, 19.643, 10602.041, 443.133, 52962.542 25/09/13,16:14:18,16,08,1, 11.9,1,1, 19.643, 10602.057, 443.137, 52962.551 25/09/13,16:14:18,17,08,1, 11.9,1,1, 19.643, 10602.054, 443.126, 52962.543 25/09/13,16:14:18,18,08,1, 11.9,1,1, 19.643, 10602.067, 443.135, 52962.537 25/09/13,16:14:18,19,08,1, 11.9,1,1, 19.643, 10602.065, 443.124, 52962.493 25/09/13,16:14:19,00,08,1, 11.9,1,1, 19.636, 10602.062, 443.124, 52962.493 25/09/13,16:14:19,01,08,1, 11.9,1,1, 19.636, 10602.043, 443.139, 52962.603 25/09/13,16:14:19,02,08,1, 11.9,1,1, 19.636, 10602.084, 443.141, 52962.558 25/09/13,16:14:19,03,08,1, 11.9,1,1, 19.636, 10602.061, 443.112, 52962.563 25/09/13,16:14:19,04,08,1, 11.9,1,1, 19.636, 10602.081, 443.120, 52962.609 25/09/13,16:14:19,05,08,1, 11.9,1,1, 19.636, 10602.079, 443.116, 52962.561 25/09/13,16:14:19,06,08,1, 11.9,1,1, 19.636, 10602.082, 443.122, 52962.525 25/09/13,16:14:19,07,08,1, 11.9,1,1, 19.636, 10602.084, 443.122, 52962.596 25/09/13,16:14:19,08,08,1, 11.9,1,1, 19.636, 10602.094, 443.131, 52962.603 25/09/13,16:14:19,09,08,1, 11.9,1,1, 19.636, 10602.076, 443.106, 52962.588 25/09/13,16:14:19,10,08,1, 11.9,1,1, 19.636, 10602.085, 443.104, 52962.480 25/09/13,16:14:19,11,08,1, 11.9,1,1, 19.636, 10602.059, 443.101, 52962.570 25/09/13,16:14:19,12,08,1, 11.9,1,1, 19.636, 10602.086, 443.109, 52962.545 25/09/13,16:14:19,13,08,1, 11.9,1,1, 19.636, 10602.091, 443.120, 52962.573 25/09/13,16:14:19,14,08,1, 11.9,1,1, 19.636, 10602.102, 443.123, 52962.558 25/09/13,16:14:19,15,08,1, 11.9,1,1, 19.636, 10602.121, 443.169, 52962.543 25/09/13,16:14:19,16,08,1, 11.9,1,1, 19.636, 10602.098, 443.162, 52962.605 25/09/13,16:14:19,17,08,1, 11.9,1,1, 19.636, 10602.126, 443.135, 52962.521 25/09/13,16:14:19,18,08,1, 11.9,1,1, 19.636, 10602.102, 443.128, 52962.553 25/09/13,16:14:19,19,08,1, 11.9,1,1, 19.636, 10602.137, 443.138, 52962.551 25/09/13,16:14:20,00,08,1, 12.0,1,1, 19.636, 10602.137, 443.138, 52962.551 25/09/13,16:14:20,01,08,1, 12.0,1,1, 19.636, 10602.133, 443.130, 52962.578 25/09/13,16:14:20,02,08,1, 12.0,1,1, 19.636, 10602.114, 443.107, 52962.618 25/09/13,16:14:20,03,08,1, 12.0,1,1, 19.636, 10602.110, 443.134, 52962.616 25/09/13,16:14:20,04,08,1, 12.0,1,1, 19.636, 10602.109, 443.134, 52962.617 25/09/13,16:14:20,05,08,1, 12.0,1,1, 19.636, 10602.118, 443.106, 52962.598 25/09/13,16:14:20,06,08,1, 12.0,1,1, 19.636, 10602.115, 443.139, 52962.620 25/09/13,16:14:20,07,08,1, 12.0,1,1, 19.636, 10602.108, 443.129, 52962.581 25/09/13,16:14:20,08,08,1, 12.0,1,1, 19.636, 10602.104, 443.122, 52962.541 25/09/13,16:14:20,09,08,1, 12.0,1,1, 19.636, 10602.121, 443.112, 52962.548 25/09/13,16:14:20,10,08,1, 12.0,1,1, 19.636, 10602.146, 443.125, 52962.533 25/09/13,16:14:20,11,08,1, 12.0,1,1, 19.636, 10602.125, 443.119, 52962.556 25/09/13,16:14:20,12,08,1, 12.0,1,1, 19.636, 10602.141, 443.126, 52962.547 25/09/13,16:14:20,13,08,1, 12.0,1,1, 19.636, 10602.128, 443.109, 52962.563 25/09/13,16:14:20,14,08,1, 12.0,1,1, 19.636, 10602.132, 443.114, 52962.537 25/09/13,16:14:20,15,08,1, 12.0,1,1, 19.636, 10602.131, 443.127, 52962.582 25/09/13,16:14:20,16,08,1, 12.0,1,1, 19.636, 10602.153, 443.135, 52962.547 25/09/13,16:14:20,17,08,1, 12.0,1,1, 19.636, 10602.139, 443.130, 52962.635 25/09/13,16:14:20,18,08,1, 12.0,1,1, 19.636, 10602.146, 443.115, 52962.569 25/09/13,16:14:20,19,08,1, 12.0,1,1, 19.636, 10602.157, 443.111, 52962.626 25/09/13,16:14:21,00,08,1, 11.9,1,1, 19.636, 10602.154, 443.111, 52962.626 25/09/13,16:14:21,01,08,1, 11.9,1,1, 19.636, 10602.159, 443.110, 52962.608 25/09/13,16:14:21,02,08,1, 11.9,1,1, 19.636, 10602.137, 443.111, 52962.541 25/09/13,16:14:21,03,08,1, 11.9,1,1, 19.636, 10602.152, 443.135, 52962.576 25/09/13,16:14:21,04,08,1, 11.9,1,1, 19.636, 10602.127, 443.126, 52962.544 25/09/13,16:14:21,05,08,1, 11.9,1,1, 19.636, 10602.151, 443.093, 52962.370 25/09/13,16:14:21,06,08,1, 11.9,1,1, 19.636, 10602.118, 443.127, 52962.463 25/09/13,16:14:21,07,08,1, 11.9,1,1, 19.636, 10602.165, 443.110, 52962.619 25/09/13,16:14:21,08,08,1, 11.9,1,1, 19.636, 10602.160, 443.131, 52962.606 25/09/13,16:14:21,09,08,1, 11.9,1,1, 19.636, 10602.149, 443.158, 52962.632 25/09/13,16:14:21,10,08,1, 11.9,1,1, 19.636, 10602.142, 443.131, 52962.572 25/09/13,16:14:21,11,08,1, 11.9,1,1, 19.636, 10602.149, 443.133, 52962.579 25/09/13,16:14:21,12,08,1, 11.9,1,1, 19.636, 10602.155, 443.159, 52962.640 25/09/13,16:14:21,13,08,1, 11.9,1,1, 19.636, 10602.156, 443.159, 52962.543 25/09/13,16:14:21,14,08,1, 11.9,1,1, 19.636, 10602.137, 443.148, 52962.633 25/09/13,16:14:21,15,08,1, 11.9,1,1, 19.636, 10602.125, 443.158, 52962.597 25/09/13,16:14:21,16,08,1, 11.9,1,1, 19.636, 10602.137, 443.149, 52962.533 25/09/13,16:14:21,17,08,1, 11.9,1,1, 19.636, 10602.149, 443.141, 52962.618 25/09/13,16:14:21,18,08,1, 11.9,1,1, 19.636, 10602.152, 443.160, 52962.610 25/09/13,16:14:21,19,08,1, 11.9,1,1, 19.636, 10602.143, 443.164, 52962.623 25/09/13,16:14:22,00,08,1, 11.9,1,1, 19.637, 10602.137, 443.164, 52962.623 25/09/13,16:14:22,01,08,1, 11.9,1,1, 19.637, 10602.154, 443.151, 52962.564 25/09/13,16:14:22,02,08,1, 11.9,1,1, 19.637, 10602.133, 443.136, 52962.578 25/09/13,16:14:22,03,08,1, 11.9,1,1, 19.637, 10602.131, 443.128, 52962.570 25/09/13,16:14:22,04,08,1, 11.9,1,1, 19.637, 10602.143, 443.145, 52962.596 25/09/13,16:14:22,05,08,1, 11.9,1,1, 19.637, 10602.139, 443.145, 52962.587 25/09/13,16:14:22,06,08,1, 11.9,1,1, 19.637, 10602.145, 443.135, 52962.578 25/09/13,16:14:22,07,08,1, 11.9,1,1, 19.637, 10602.154, 443.152, 52962.650 25/09/13,16:14:22,08,08,1, 11.9,1,1, 19.637, 10602.154, 443.147, 52962.574 25/09/13,16:14:22,09,08,1, 11.9,1,1, 19.637, 10602.129, 443.150, 52962.599 25/09/13,16:14:22,10,08,1, 11.9,1,1, 19.637, 10602.164, 443.128, 52962.579 25/09/13,16:14:22,11,08,1, 11.9,1,1, 19.637, 10602.179, 443.115, 52962.591 25/09/13,16:14:22,12,08,1, 11.9,1,1, 19.637, 10602.137, 443.142, 52962.595 25/09/13,16:14:22,13,08,1, 11.9,1,1, 19.637, 10602.140, 443.148, 52962.621 25/09/13,16:14:22,14,08,1, 11.9,1,1, 19.637, 10602.155, 443.149, 52962.648 25/09/13,16:14:22,15,08,1, 11.9,1,1, 19.637, 10602.136, 443.160, 52962.655 25/09/13,16:14:22,16,08,1, 11.9,1,1, 19.637, 10602.163, 443.149, 52962.637 25/09/13,16:14:22,17,08,1, 11.9,1,1, 19.637, 10602.161, 443.157, 52962.600 25/09/13,16:14:22,18,08,1, 11.9,1,1, 19.637, 10602.170, 443.167, 52962.615 25/09/13,16:14:22,19,08,1, 11.9,1,1, 19.637, 10602.191, 443.158, 52962.555 25/09/13,16:14:23,00,09,1, 11.9,1,1, 19.636, 10602.187, 443.158, 52962.555 25/09/13,16:14:23,01,09,1, 11.9,1,1, 19.636, 10602.176, 443.140, 52962.589 25/09/13,16:14:23,02,09,1, 11.9,1,1, 19.636, 10602.150, 443.166, 52962.625 25/09/13,16:14:23,03,09,1, 11.9,1,1, 19.636, 10602.164, 443.155, 52962.634 25/09/13,16:14:23,04,09,1, 11.9,1,1, 19.636, 10602.133, 443.147, 52962.600 25/09/13,16:14:23,05,09,1, 11.9,1,1, 19.636, 10602.193, 443.157, 52962.641 25/09/13,16:14:23,06,09,1, 11.9,1,1, 19.636, 10602.162, 443.156, 52962.568 25/09/13,16:14:23,07,09,1, 11.9,1,1, 19.636, 10602.170, 443.177, 52962.622 25/09/13,16:14:23,08,09,1, 11.9,1,1, 19.636, 10602.163, 443.181, 52962.595 25/09/13,16:14:23,09,09,1, 11.9,1,1, 19.636, 10602.159, 443.165, 52962.632 25/09/13,16:14:23,10,09,1, 11.9,1,1, 19.636, 10602.163, 443.150, 52962.570 25/09/13,16:14:23,11,09,1, 11.9,1,1, 19.636, 10602.177, 443.183, 52962.650 25/09/13,16:14:23,12,09,1, 11.9,1,1, 19.636, 10602.189, 443.173, 52962.580 25/09/13,16:14:23,13,09,1, 11.9,1,1, 19.636, 10602.179, 443.152, 52962.634 25/09/13,16:14:23,14,09,1, 11.9,1,1, 19.636, 10602.180, 443.193, 52962.626 25/09/13,16:14:23,15,09,1, 11.9,1,1, 19.636, 10602.174, 443.162, 52962.628 25/09/13,16:14:23,16,09,1, 11.9,1,1, 19.636, 10602.164, 443.172, 52962.625 25/09/13,16:14:23,17,09,1, 11.9,1,1, 19.636, 10602.172, 443.175, 52962.565 25/09/13,16:14:23,18,09,1, 11.9,1,1, 19.636, 10602.188, 443.170, 52962.629 25/09/13,16:14:23,19,09,1, 11.9,1,1, 19.636, 10602.193, 443.160, 52962.606 25/09/13,16:14:24,00,09,1, 11.9,1,1, 19.640, 10602.187, 443.160, 52962.606 25/09/13,16:14:24,01,09,1, 11.9,1,1, 19.640, 10602.159, 443.206, 52962.638 25/09/13,16:14:24,02,09,1, 11.9,1,1, 19.640, 10602.192, 443.156, 52962.621 25/09/13,16:14:24,03,09,1, 11.9,1,1, 19.640, 10602.175, 443.186, 52962.577 25/09/13,16:14:24,04,09,1, 11.9,1,1, 19.640, 10602.178, 443.174, 52962.651 25/09/13,16:14:24,05,09,1, 11.9,1,1, 19.640, 10602.151, 443.160, 52962.597 25/09/13,16:14:24,06,09,1, 11.9,1,1, 19.640, 10602.170, 443.162, 52962.626 25/09/13,16:14:24,07,09,1, 11.9,1,1, 19.640, 10602.184, 443.171, 52962.672 25/09/13,16:14:24,08,09,1, 11.9,1,1, 19.640, 10602.179, 443.129, 52962.573 25/09/13,16:14:24,09,09,1, 11.9,1,1, 19.640, 10602.183, 443.166, 52962.616 25/09/13,16:14:24,10,09,1, 11.9,1,1, 19.640, 10602.174, 443.168, 52962.668 25/09/13,16:14:24,11,09,1, 11.9,1,1, 19.640, 10602.175, 443.146, 52962.581 25/09/13,16:14:24,12,09,1, 11.9,1,1, 19.640, 10602.147, 443.160, 52962.626 25/09/13,16:14:24,13,09,1, 11.9,1,1, 19.640, 10602.164, 443.160, 52962.597 25/09/13,16:14:24,14,09,1, 11.9,1,1, 19.640, 10602.162, 443.171, 52962.581 25/09/13,16:14:24,15,09,1, 11.9,1,1, 19.640, 10602.152, 443.144, 52962.615 25/09/13,16:14:24,16,09,1, 11.9,1,1, 19.640, 10602.173, 443.170, 52962.615 25/09/13,16:14:24,17,09,1, 11.9,1,1, 19.640, 10602.190, 443.144, 52962.611 25/09/13,16:14:24,18,09,1, 11.9,1,1, 19.640, 10602.153, 443.163, 52962.589 25/09/13,16:14:24,19,09,1, 11.9,1,1, 19.640, 10602.198, 443.172, 52962.614 25/09/13,16:14:25,00,09,1, 12.0,1,1, 19.634, 10602.195, 443.172, 52962.614 25/09/13,16:14:25,01,09,1, 12.0,1,1, 19.634, 10602.195, 443.129, 52962.625 25/09/13,16:14:25,02,09,1, 12.0,1,1, 19.634, 10602.187, 443.143, 52962.675 25/09/13,16:14:25,03,09,1, 12.0,1,1, 19.634, 10602.188, 443.134, 52962.610 25/09/13,16:14:25,04,09,1, 12.0,1,1, 19.634, 10602.183, 443.158, 52962.651 25/09/13,16:14:25,05,09,1, 12.0,1,1, 19.634, 10602.199, 443.161, 52962.633 25/09/13,16:14:25,06,09,1, 12.0,1,1, 19.634, 10602.194, 443.139, 52962.624 25/09/13,16:14:25,07,09,1, 12.0,1,1, 19.634, 10602.191, 443.183, 52962.597 25/09/13,16:14:25,08,09,1, 12.0,1,1, 19.634, 10602.210, 443.153, 52962.605 25/09/13,16:14:25,09,09,1, 12.0,1,1, 19.634, 10602.187, 443.149, 52962.672 25/09/13,16:14:25,10,09,1, 12.0,1,1, 19.634, 10602.177, 443.157, 52962.630 25/09/13,16:14:25,11,09,1, 12.0,1,1, 19.634, 10602.218, 443.145, 52962.578 25/09/13,16:14:25,12,09,1, 12.0,1,1, 19.634, 10602.189, 443.116, 52962.617 25/09/13,16:14:25,13,09,1, 12.0,1,1, 19.634, 10602.193, 443.134, 52962.625 25/09/13,16:14:25,14,09,1, 12.0,1,1, 19.634, 10602.180, 443.151, 52962.627 25/09/13,16:14:25,15,09,1, 12.0,1,1, 19.634, 10602.184, 443.145, 52962.579 25/09/13,16:14:25,16,09,1, 12.0,1,1, 19.634, 10602.206, 443.163, 52962.587 25/09/13,16:14:25,17,09,1, 12.0,1,1, 19.634, 10602.194, 443.149, 52962.613 25/09/13,16:14:25,18,09,1, 12.0,1,1, 19.634, 10602.217, 443.166, 52962.577 25/09/13,16:14:25,19,09,1, 12.0,1,1, 19.634, 10602.201, 443.143, 52962.555 25/09/13,16:14:26,00,09,1, 11.9,1,1, 19.640, 10602.195, 443.143, 52962.555 25/09/13,16:14:26,01,09,1, 11.9,1,1, 19.640, 10602.205, 443.157, 52962.584 25/09/13,16:14:26,02,09,1, 11.9,1,1, 19.640, 10602.203, 443.156, 52962.654 25/09/13,16:14:26,03,09,1, 11.9,1,1, 19.640, 10602.197, 443.166, 52962.620 25/09/13,16:14:26,04,09,1, 11.9,1,1, 19.640, 10602.204, 443.152, 52962.655 25/09/13,16:14:26,05,09,1, 11.9,1,1, 19.640, 10602.198, 443.158, 52962.621 25/09/13,16:14:26,06,09,1, 11.9,1,1, 19.640, 10602.200, 443.161, 52962.635 25/09/13,16:14:26,07,09,1, 11.9,1,1, 19.640, 10602.204, 443.167, 52962.614 25/09/13,16:14:26,08,09,1, 11.9,1,1, 19.640, 10602.190, 443.144, 52962.676 25/09/13,16:14:26,09,09,1, 11.9,1,1, 19.640, 10602.202, 443.134, 52962.598 25/09/13,16:14:26,10,09,1, 11.9,1,1, 19.640, 10602.180, 443.160, 52962.558 25/09/13,16:14:26,11,09,1, 11.9,1,1, 19.640, 10602.190, 443.149, 52962.672 25/09/13,16:14:26,12,09,1, 11.9,1,1, 19.640, 10602.215, 443.161, 52962.644 25/09/13,16:14:26,13,09,1, 11.9,1,1, 19.640, 10602.206, 443.144, 52962.659 25/09/13,16:14:26,14,09,1, 11.9,1,1, 19.640, 10602.206, 443.172, 52962.580 25/09/13,16:14:26,15,09,1, 11.9,1,1, 19.640, 10602.199, 443.153, 52962.647 25/09/13,16:14:26,16,09,1, 11.9,1,1, 19.640, 10602.197, 443.155, 52962.615 25/09/13,16:14:26,17,09,1, 11.9,1,1, 19.640, 10602.215, 443.176, 52962.631 25/09/13,16:14:26,18,09,1, 11.9,1,1, 19.640, 10602.179, 443.162, 52962.650 25/09/13,16:14:26,19,09,1, 11.9,1,1, 19.640, 10602.185, 443.168, 52962.681 25/09/13,16:14:27,00,10,1, 11.9,1,1, 19.636, 10602.179, 443.168, 52962.681 25/09/13,16:14:27,01,10,1, 11.9,1,1, 19.636, 10602.192, 443.141, 52962.563 25/09/13,16:14:27,02,10,1, 11.9,1,1, 19.636, 10602.194, 443.169, 52962.636 25/09/13,16:14:27,03,10,1, 11.9,1,1, 19.636, 10602.200, 443.149, 52962.685 25/09/13,16:14:27,04,10,1, 11.9,1,1, 19.636, 10602.209, 443.178, 52962.684 25/09/13,16:14:27,05,10,1, 11.9,1,1, 19.636, 10602.228, 443.164, 52962.664 25/09/13,16:14:27,06,10,1, 11.9,1,1, 19.636, 10602.211, 443.182, 52962.602 25/09/13,16:14:27,07,10,1, 11.9,1,1, 19.636, 10602.196, 443.181, 52962.607 25/09/13,16:14:27,08,10,1, 11.9,1,1, 19.636, 10602.212, 443.179, 52962.638 25/09/13,16:14:27,09,10,1, 11.9,1,1, 19.636, 10602.212, 443.149, 52962.628 25/09/13,16:14:27,10,10,1, 11.9,1,1, 19.636, 10602.207, 443.168, 52962.659 25/09/13,16:14:27,11,10,1, 11.9,1,1, 19.636, 10602.227, 443.174, 52962.601 25/09/13,16:14:27,12,10,1, 11.9,1,1, 19.636, 10602.207, 443.159, 52962.551 25/09/13,16:14:27,13,10,1, 11.9,1,1, 19.636, 10602.198, 443.188, 52962.606 25/09/13,16:14:27,14,10,1, 11.9,1,1, 19.636, 10602.194, 443.166, 52962.585 25/09/13,16:14:27,15,10,1, 11.9,1,1, 19.636, 10602.180, 443.167, 52962.592 25/09/13,16:14:27,16,10,1, 11.9,1,1, 19.636, 10602.200, 443.182, 52962.590 25/09/13,16:14:27,17,10,1, 11.9,1,1, 19.636, 10602.214, 443.169, 52962.580 25/09/13,16:14:27,18,10,1, 11.9,1,1, 19.636, 10602.192, 443.178, 52962.656 25/09/13,16:14:27,19,10,1, 11.9,1,1, 19.636, 10602.210, 443.167, 52962.617 25/09/13,16:14:28,00,09,1, 11.9,1,1, 19.636, 10602.204, 443.167, 52962.617 25/09/13,16:14:28,01,09,1, 11.9,1,1, 19.636, 10602.225, 443.143, 52962.622 25/09/13,16:14:28,02,09,1, 11.9,1,1, 19.636, 10602.202, 443.164, 52962.626 25/09/13,16:14:28,03,09,1, 11.9,1,1, 19.636, 10602.207, 443.153, 52962.612 25/09/13,16:14:28,04,09,1, 11.9,1,1, 19.636, 10602.223, 443.158, 52962.623 25/09/13,16:14:28,05,09,1, 11.9,1,1, 19.636, 10602.239, 443.156, 52962.615 25/09/13,16:14:28,06,09,1, 11.9,1,1, 19.636, 10602.256, 443.152, 52962.667 25/09/13,16:14:28,07,09,1, 11.9,1,1, 19.636, 10602.222, 443.141, 52962.622 25/09/13,16:14:28,08,09,1, 11.9,1,1, 19.636, 10602.243, 443.155, 52962.577 25/09/13,16:14:28,09,09,1, 11.9,1,1, 19.636, 10602.237, 443.130, 52962.674 25/09/13,16:14:28,10,09,1, 11.9,1,1, 19.636, 10602.242, 443.152, 52962.585 25/09/13,16:14:28,11,09,1, 11.9,1,1, 19.636, 10602.222, 443.156, 52962.549 25/09/13,16:14:28,12,09,1, 11.9,1,1, 19.636, 10602.250, 443.152, 52962.574 25/09/13,16:14:28,13,09,1, 11.9,1,1, 19.636, 10602.244, 443.167, 52962.625 25/09/13,16:14:28,14,09,1, 11.9,1,1, 19.636, 10602.239, 443.179, 52962.614 25/09/13,16:14:28,15,09,1, 11.9,1,1, 19.636, 10602.248, 443.141, 52962.612 25/09/13,16:14:28,16,09,1, 11.9,1,1, 19.636, 10602.238, 443.171, 52962.595 25/09/13,16:14:28,17,09,1, 11.9,1,1, 19.636, 10602.238, 443.145, 52962.602 25/09/13,16:14:28,18,09,1, 11.9,1,1, 19.636, 10602.243, 443.161, 52962.654 25/09/13,16:14:28,19,09,1, 11.9,1,1, 19.636, 10602.239, 443.152, 52962.643 25/09/13,16:14:29,00,09,1, 11.9,1,1, 19.635, 10602.237, 443.152, 52962.643 25/09/13,16:14:29,01,09,1, 11.9,1,1, 19.635, 10602.239, 443.155, 52962.615 25/09/13,16:14:29,02,09,1, 11.9,1,1, 19.635, 10602.265, 443.164, 52962.559 25/09/13,16:14:29,03,09,1, 11.9,1,1, 19.635, 10602.264, 443.160, 52962.642 25/09/13,16:14:29,04,09,1, 11.9,1,1, 19.635, 10602.242, 443.144, 52962.602 25/09/13,16:14:29,05,09,1, 11.9,1,1, 19.635, 10602.245, 443.151, 52962.630 25/09/13,16:14:29,06,09,1, 11.9,1,1, 19.635, 10602.228, 443.169, 52962.619 25/09/13,16:14:29,07,09,1, 11.9,1,1, 19.635, 10602.257, 443.167, 52962.587 25/09/13,16:14:29,08,09,1, 11.9,1,1, 19.635, 10602.241, 443.166, 52962.637 25/09/13,16:14:29,09,09,1, 11.9,1,1, 19.635, 10602.275, 443.161, 52962.641 25/09/13,16:14:29,10,09,1, 11.9,1,1, 19.635, 10602.248, 443.156, 52962.567 25/09/13,16:14:29,11,09,1, 11.9,1,1, 19.635, 10602.259, 443.158, 52962.602 25/09/13,16:14:29,12,09,1, 11.9,1,1, 19.635, 10602.274, 443.157, 52962.563 25/09/13,16:14:29,13,09,1, 11.9,1,1, 19.635, 10602.291, 443.162, 52962.557 25/09/13,16:14:29,14,09,1, 11.9,1,1, 19.635, 10602.261, 443.177, 52962.628 25/09/13,16:14:29,15,09,1, 11.9,1,1, 19.635, 10602.253, 443.160, 52962.604 25/09/13,16:14:29,16,09,1, 11.9,1,1, 19.635, 10602.279, 443.159, 52962.651 25/09/13,16:14:29,17,09,1, 11.9,1,1, 19.635, 10602.274, 443.171, 52962.660 25/09/13,16:14:29,18,09,1, 11.9,1,1, 19.635, 10602.273, 443.173, 52962.617 25/09/13,16:14:29,19,09,1, 11.9,1,1, 19.635, 10602.272, 443.138, 52962.604 25/09/13,16:14:30,00,09,1, 11.9,1,1, 19.636, 10602.270, 443.138, 52962.604 25/09/13,16:14:30,01,09,1, 11.9,1,1, 19.636, 10602.287, 443.138, 52962.578 25/09/13,16:14:30,02,09,1, 11.9,1,1, 19.636, 10602.246, 443.148, 52962.542 25/09/13,16:14:30,03,09,1, 11.9,1,1, 19.636, 10602.258, 443.133, 52962.547 25/09/13,16:14:30,04,09,1, 11.9,1,1, 19.636, 10602.284, 443.154, 52962.611 25/09/13,16:14:30,05,09,1, 11.9,1,1, 19.636, 10602.276, 443.174, 52962.570 25/09/13,16:14:30,06,09,1, 11.9,1,1, 19.636, 10602.255, 443.141, 52962.663 25/09/13,16:14:30,07,09,1, 11.9,1,1, 19.636, 10602.258, 443.147, 52962.605 25/09/13,16:14:30,08,09,1, 11.9,1,1, 19.636, 10602.286, 443.142, 52962.621 25/09/13,16:14:30,09,09,1, 11.9,1,1, 19.636, 10602.282, 443.134, 52962.636 25/09/13,16:14:30,10,09,1, 11.9,1,1, 19.636, 10602.298, 443.144, 52962.634 25/09/13,16:14:30,11,09,1, 11.9,1,1, 19.636, 10602.313, 443.122, 52962.644 25/09/13,16:14:30,12,09,1, 11.9,1,1, 19.636, 10602.301, 443.133, 52962.544 25/09/13,16:14:30,13,09,1, 11.9,1,1, 19.636, 10602.291, 443.123, 52962.620 25/09/13,16:14:30,14,09,1, 11.9,1,1, 19.636, 10602.290, 443.151, 52962.525 25/09/13,16:14:30,15,09,1, 11.9,1,1, 19.636, 10602.294, 443.125, 52962.602 25/09/13,16:14:30,16,09,1, 11.9,1,1, 19.636, 10602.309, 443.147, 52962.641 25/09/13,16:14:30,17,09,1, 11.9,1,1, 19.636, 10602.310, 443.143, 52962.646 25/09/13,16:14:30,18,09,1, 11.9,1,1, 19.636, 10602.303, 443.141, 52962.632 25/09/13,16:14:30,19,09,1, 11.9,1,1, 19.636, 10602.301, 443.156, 52962.654 25/09/13,16:14:31,00,09,1, 11.9,1,1, 19.634, 10602.295, 443.156, 52962.654 25/09/13,16:14:31,01,09,1, 11.9,1,1, 19.634, 10602.278, 443.170, 52962.638 25/09/13,16:14:31,02,09,1, 11.9,1,1, 19.634, 10602.297, 443.139, 52962.571 25/09/13,16:14:31,03,09,1, 11.9,1,1, 19.634, 10602.292, 443.137, 52962.628 25/09/13,16:14:31,04,09,1, 11.9,1,1, 19.634, 10602.304, 443.154, 52962.621 25/09/13,16:14:31,05,09,1, 11.9,1,1, 19.634, 10602.296, 443.129, 52962.576 25/09/13,16:14:31,06,09,1, 11.9,1,1, 19.634, 10602.312, 443.126, 52962.577 25/09/13,16:14:31,07,09,1, 11.9,1,1, 19.634, 10602.310, 443.143, 52962.567 25/09/13,16:14:31,08,09,1, 11.9,1,1, 19.634, 10602.325, 443.143, 52962.542 25/09/13,16:14:31,09,09,1, 11.9,1,1, 19.634, 10602.321, 443.141, 52962.649 25/09/13,16:14:31,10,09,1, 11.9,1,1, 19.634, 10602.325, 443.168, 52962.632 25/09/13,16:14:31,11,09,1, 11.9,1,1, 19.634, 10602.318, 443.157, 52962.575 25/09/13,16:14:31,12,09,1, 11.9,1,1, 19.634, 10602.315, 443.147, 52962.586 25/09/13,16:14:31,13,09,1, 11.9,1,1, 19.634, 10602.350, 443.149, 52962.662 25/09/13,16:14:31,14,09,1, 11.9,1,1, 19.634, 10602.334, 443.149, 52962.660 25/09/13,16:14:31,15,09,1, 11.9,1,1, 19.634, 10602.341, 443.144, 52962.569 25/09/13,16:14:31,16,09,1, 11.9,1,1, 19.634, 10602.346, 443.148, 52962.584 25/09/13,16:14:31,17,09,1, 11.9,1,1, 19.634, 10602.326, 443.160, 52962.579 25/09/13,16:14:31,18,09,1, 11.9,1,1, 19.634, 10602.332, 443.134, 52962.539 25/09/13,16:14:31,19,09,1, 11.9,1,1, 19.634, 10602.344, 443.155, 52962.578 25/09/13,16:14:32,00,09,1, 11.9,1,1, 19.635, 10602.337, 443.155, 52962.578 25/09/13,16:14:32,01,09,1, 11.9,1,1, 19.635, 10602.338, 443.173, 52962.578 25/09/13,16:14:32,02,09,1, 11.9,1,1, 19.635, 10602.352, 443.131, 52962.551 25/09/13,16:14:32,03,09,1, 11.9,1,1, 19.635, 10602.330, 443.133, 52962.552 25/09/13,16:14:32,04,09,1, 11.9,1,1, 19.635, 10602.345, 443.167, 52962.592 25/09/13,16:14:32,05,09,1, 11.9,1,1, 19.635, 10602.323, 443.182, 52962.643 25/09/13,16:14:32,06,09,1, 11.9,1,1, 19.635, 10602.352, 443.140, 52962.575 25/09/13,16:14:32,07,09,1, 11.9,1,1, 19.635, 10602.346, 443.154, 52962.600 25/09/13,16:14:32,08,09,1, 11.9,1,1, 19.635, 10602.333, 443.135, 52962.547 25/09/13,16:14:32,09,09,1, 11.9,1,1, 19.635, 10602.360, 443.140, 52962.571 25/09/13,16:14:32,10,09,1, 11.9,1,1, 19.635, 10602.357, 443.152, 52962.552 25/09/13,16:14:32,11,09,1, 11.9,1,1, 19.635, 10602.351, 443.154, 52962.627 25/09/13,16:14:32,12,09,1, 11.9,1,1, 19.635, 10602.358, 443.148, 52962.598 25/09/13,16:14:32,13,09,1, 11.9,1,1, 19.635, 10602.357, 443.161, 52962.542 25/09/13,16:14:32,14,09,1, 11.9,1,1, 19.635, 10602.361, 443.153, 52962.628 25/09/13,16:14:32,15,09,1, 11.9,1,1, 19.635, 10602.351, 443.163, 52962.556 25/09/13,16:14:32,16,09,1, 11.9,1,1, 19.635, 10602.358, 443.137, 52962.579 25/09/13,16:14:32,17,09,1, 11.9,1,1, 19.635, 10602.361, 443.128, 52962.602 25/09/13,16:14:32,18,09,1, 11.9,1,1, 19.635, 10602.353, 443.148, 52962.562 25/09/13,16:14:32,19,09,1, 11.9,1,1, 19.635, 10602.377, 443.145, 52962.525 25/09/13,16:14:33,00,09,1, 11.9,1,1, 19.633, 10602.371, 443.145, 52962.525 25/09/13,16:14:33,01,09,1, 11.9,1,1, 19.633, 10602.369, 443.157, 52962.570 25/09/13,16:14:33,02,09,1, 11.9,1,1, 19.633, 10602.385, 443.148, 52962.592 25/09/13,16:14:33,03,09,1, 11.9,1,1, 19.633, 10602.393, 443.157, 52962.620 25/09/13,16:14:33,04,09,1, 11.9,1,1, 19.633, 10602.373, 443.152, 52962.561 25/09/13,16:14:33,05,09,1, 11.9,1,1, 19.633, 10602.380, 443.150, 52962.576 25/09/13,16:14:33,06,09,1, 11.9,1,1, 19.633, 10602.375, 443.168, 52962.592 25/09/13,16:14:33,07,09,1, 11.9,1,1, 19.633, 10602.372, 443.146, 52962.657 25/09/13,16:14:33,08,09,1, 11.9,1,1, 19.633, 10602.413, 443.160, 52962.601 25/09/13,16:14:33,09,09,1, 11.9,1,1, 19.633, 10602.389, 443.139, 52962.609 25/09/13,16:14:33,10,09,1, 11.9,1,1, 19.633, 10602.400, 443.125, 52962.622 25/09/13,16:14:33,11,09,1, 11.9,1,1, 19.633, 10602.398, 443.146, 52962.557 25/09/13,16:14:33,12,09,1, 11.9,1,1, 19.633, 10602.382, 443.123, 52962.584 25/09/13,16:14:33,13,09,1, 11.9,1,1, 19.633, 10602.385, 443.125, 52962.583 25/09/13,16:14:33,14,09,1, 11.9,1,1, 19.633, 10602.403, 443.146, 52962.627 25/09/13,16:14:33,15,09,1, 11.9,1,1, 19.633, 10602.403, 443.131, 52962.557 25/09/13,16:14:33,16,09,1, 11.9,1,1, 19.633, 10602.391, 443.131, 52962.553 25/09/13,16:14:33,17,09,1, 11.9,1,1, 19.633, 10602.410, 443.152, 52962.634 25/09/13,16:14:33,18,09,1, 11.9,1,1, 19.633, 10602.399, 443.128, 52962.616 25/09/13,16:14:33,19,09,1, 11.9,1,1, 19.633, 10602.414, 443.129, 52962.596 25/09/13,16:14:34,00,09,1, 11.9,1,1, 19.636, 10602.412, 443.129, 52962.596 25/09/13,16:14:34,01,09,1, 11.9,1,1, 19.636, 10602.397, 443.115, 52962.580 25/09/13,16:14:34,02,09,1, 11.9,1,1, 19.636, 10602.401, 443.134, 52962.515 25/09/13,16:14:34,03,09,1, 11.9,1,1, 19.636, 10602.424, 443.142, 52962.549 25/09/13,16:14:34,04,09,1, 11.9,1,1, 19.636, 10602.405, 443.108, 52962.561 25/09/13,16:14:34,05,09,1, 11.9,1,1, 19.636, 10602.424, 443.129, 52962.637 25/09/13,16:14:34,06,09,1, 11.9,1,1, 19.636, 10602.426, 443.111, 52962.534 25/09/13,16:14:34,07,09,1, 11.9,1,1, 19.636, 10602.411, 443.115, 52962.632 25/09/13,16:14:34,08,09,1, 11.9,1,1, 19.636, 10602.436, 443.114, 52962.567 25/09/13,16:14:34,09,09,1, 11.9,1,1, 19.636, 10602.439, 443.095, 52962.546 25/09/13,16:14:34,10,09,1, 11.9,1,1, 19.636, 10602.439, 443.108, 52962.577 25/09/13,16:14:34,11,09,1, 11.9,1,1, 19.636, 10602.447, 443.111, 52962.579 25/09/13,16:14:34,12,09,1, 11.9,1,1, 19.636, 10602.403, 443.101, 52962.613 25/09/13,16:14:34,13,09,1, 11.9,1,1, 19.636, 10602.450, 443.125, 52962.590 25/09/13,16:14:34,14,09,1, 11.9,1,1, 19.636, 10602.431, 443.123, 52962.602 25/09/13,16:14:34,15,09,1, 11.9,1,1, 19.636, 10602.475, 443.113, 52962.627 25/09/13,16:14:34,16,09,1, 11.9,1,1, 19.636, 10602.450, 443.114, 52962.584 25/09/13,16:14:34,17,09,1, 11.9,1,1, 19.636, 10602.467, 443.114, 52962.595 25/09/13,16:14:34,18,09,1, 11.9,1,1, 19.636, 10602.465, 443.104, 52962.564 25/09/13,16:14:34,19,09,1, 11.9,1,1, 19.636, 10602.455, 443.102, 52962.601 25/09/13,16:14:35,00,09,1, 11.9,1,1, 19.634, 10602.454, 443.102, 52962.601 25/09/13,16:14:35,01,09,1, 11.9,1,1, 19.634, 10602.451, 443.098, 52962.603 25/09/13,16:14:35,02,09,1, 11.9,1,1, 19.634, 10602.458, 443.102, 52962.641 25/09/13,16:14:35,03,09,1, 11.9,1,1, 19.634, 10602.481, 443.115, 52962.572 25/09/13,16:14:35,04,09,1, 11.9,1,1, 19.634, 10602.487, 443.101, 52962.607 25/09/13,16:14:35,05,09,1, 11.9,1,1, 19.634, 10602.486, 443.111, 52962.614 25/09/13,16:14:35,06,09,1, 11.9,1,1, 19.634, 10602.485, 443.132, 52962.612 25/09/13,16:14:35,07,09,1, 11.9,1,1, 19.634, 10602.455, 443.106, 52962.545 25/09/13,16:14:35,08,09,1, 11.9,1,1, 19.634, 10602.486, 443.114, 52962.584 25/09/13,16:14:35,09,09,1, 11.9,1,1, 19.634, 10602.501, 443.090, 52962.596 25/09/13,16:14:35,10,09,1, 11.9,1,1, 19.634, 10602.463, 443.086, 52962.556 25/09/13,16:14:35,11,09,1, 11.9,1,1, 19.634, 10602.488, 443.091, 52962.597 25/09/13,16:14:35,12,09,1, 11.9,1,1, 19.634, 10602.500, 443.121, 52962.646 25/09/13,16:14:35,13,09,1, 11.9,1,1, 19.634, 10602.492, 443.093, 52962.579 25/09/13,16:14:35,14,09,1, 11.9,1,1, 19.634, 10602.529, 443.108, 52962.603 25/09/13,16:14:35,15,09,1, 11.9,1,1, 19.634, 10602.496, 443.126, 52962.608 25/09/13,16:14:35,16,09,1, 11.9,1,1, 19.634, 10602.491, 443.097, 52962.579 25/09/13,16:14:35,17,09,1, 11.9,1,1, 19.634, 10602.535, 443.092, 52962.620 25/09/13,16:14:35,18,09,1, 11.9,1,1, 19.634, 10602.523, 443.120, 52962.575 25/09/13,16:14:35,19,09,1, 11.9,1,1, 19.634, 10602.518, 443.098, 52962.622 25/09/13,16:14:36,00,09,1, 12.0,1,1, 19.633, 10602.512, 443.098, 52962.622 25/09/13,16:14:36,01,09,1, 12.0,1,1, 19.633, 10602.534, 443.115, 52962.630 25/09/13,16:14:36,02,09,1, 12.0,1,1, 19.633, 10602.535, 443.088, 52962.666 25/09/13,16:14:36,03,09,1, 12.0,1,1, 19.633, 10602.571, 443.103, 52962.566 25/09/13,16:14:36,04,09,1, 12.0,1,1, 19.633, 10602.542, 443.104, 52962.578 25/09/13,16:14:36,05,09,1, 12.0,1,1, 19.633, 10602.550, 443.075, 52962.544 25/09/13,16:14:36,06,09,1, 12.0,1,1, 19.633, 10602.540, 443.091, 52962.536 25/09/13,16:14:36,07,09,1, 12.0,1,1, 19.633, 10602.551, 443.089, 52962.630 25/09/13,16:14:36,08,09,1, 12.0,1,1, 19.633, 10602.565, 443.101, 52962.629 25/09/13,16:14:36,09,09,1, 12.0,1,1, 19.633, 10602.539, 443.093, 52962.644 25/09/13,16:14:36,10,09,1, 12.0,1,1, 19.633, 10602.544, 443.098, 52962.613 25/09/13,16:14:36,11,09,1, 12.0,1,1, 19.633, 10602.550, 443.100, 52962.609 25/09/13,16:14:36,12,09,1, 12.0,1,1, 19.633, 10602.549, 443.070, 52962.586 25/09/13,16:14:36,13,09,1, 12.0,1,1, 19.633, 10602.575, 443.072, 52962.579 25/09/13,16:14:36,14,09,1, 12.0,1,1, 19.633, 10602.591, 443.092, 52962.565 25/09/13,16:14:36,15,09,1, 12.0,1,1, 19.633, 10602.564, 443.098, 52962.570 25/09/13,16:14:36,16,09,1, 12.0,1,1, 19.633, 10602.586, 443.092, 52962.669 25/09/13,16:14:36,17,09,1, 12.0,1,1, 19.633, 10602.577, 443.090, 52962.613 25/09/13,16:14:36,18,09,1, 12.0,1,1, 19.633, 10602.577, 443.067, 52962.596 25/09/13,16:14:36,19,09,1, 12.0,1,1, 19.633, 10602.619, 443.068, 52962.539 25/09/13,16:14:37,00,09,1, 11.9,1,1, 19.634, 10602.612, 443.068, 52962.539 25/09/13,16:14:37,01,09,1, 11.9,1,1, 19.634, 10602.588, 443.084, 52962.623 25/09/13,16:14:37,02,09,1, 11.9,1,1, 19.634, 10602.598, 443.074, 52962.590 25/09/13,16:14:37,03,09,1, 11.9,1,1, 19.634, 10602.576, 443.099, 52962.642 25/09/13,16:14:37,04,09,1, 11.9,1,1, 19.634, 10602.615, 443.103, 52962.634 25/09/13,16:14:37,05,09,1, 11.9,1,1, 19.634, 10602.605, 443.096, 52962.736 25/09/13,16:14:37,06,09,1, 11.9,1,1, 19.634, 10602.647, 443.097, 52962.620 25/09/13,16:14:37,07,09,1, 11.9,1,1, 19.634, 10602.614, 443.098, 52962.585 25/09/13,16:14:37,08,09,1, 11.9,1,1, 19.634, 10602.604, 443.086, 52962.590 25/09/13,16:14:37,09,09,1, 11.9,1,1, 19.634, 10602.649, 443.083, 52962.634 25/09/13,16:14:37,10,09,1, 11.9,1,1, 19.634, 10602.607, 443.099, 52962.571 25/09/13,16:14:37,11,09,1, 11.9,1,1, 19.634, 10602.619, 443.062, 52962.540 25/09/13,16:14:37,12,09,1, 11.9,1,1, 19.634, 10602.643, 443.077, 52962.638 25/09/13,16:14:37,13,09,1, 11.9,1,1, 19.634, 10602.628, 443.092, 52962.582 25/09/13,16:14:37,14,09,1, 11.9,1,1, 19.634, 10602.631, 443.091, 52962.615 25/09/13,16:14:37,15,09,1, 11.9,1,1, 19.634, 10602.649, 443.088, 52962.567 25/09/13,16:14:37,16,09,1, 11.9,1,1, 19.634, 10602.633, 443.103, 52962.510 25/09/13,16:14:37,17,09,1, 11.9,1,1, 19.634, 10602.627, 443.086, 52962.552 25/09/13,16:14:37,18,09,1, 11.9,1,1, 19.634, 10602.627, 443.119, 52962.569 25/09/13,16:14:37,19,09,1, 11.9,1,1, 19.634, 10602.643, 443.085, 52962.561 25/09/13,16:14:38,00,08,1, 11.9,1,1, 19.635, 10602.638, 443.085, 52962.561 25/09/13,16:14:38,01,08,1, 11.9,1,1, 19.635, 10602.654, 443.096, 52962.630 25/09/13,16:14:38,02,08,1, 11.9,1,1, 19.635, 10602.626, 443.096, 52962.658 25/09/13,16:14:38,03,08,1, 11.9,1,1, 19.635, 10602.643, 443.091, 52962.536 25/09/13,16:14:38,04,08,1, 11.9,1,1, 19.635, 10602.656, 443.099, 52962.631 25/09/13,16:14:38,05,08,1, 11.9,1,1, 19.635, 10602.664, 443.067, 52962.596 25/09/13,16:14:38,06,08,1, 11.9,1,1, 19.635, 10602.664, 443.088, 52962.608 25/09/13,16:14:38,07,08,1, 11.9,1,1, 19.635, 10602.673, 443.081, 52962.597 25/09/13,16:14:38,08,08,1, 11.9,1,1, 19.635, 10602.669, 443.080, 52962.587 25/09/13,16:14:38,09,08,1, 11.9,1,1, 19.635, 10602.678, 443.077, 52962.604 25/09/13,16:14:38,10,08,1, 11.9,1,1, 19.635, 10602.672, 443.087, 52962.621 25/09/13,16:14:38,11,08,1, 11.9,1,1, 19.635, 10602.672, 443.080, 52962.602 25/09/13,16:14:38,12,08,1, 11.9,1,1, 19.635, 10602.674, 443.098, 52962.614 25/09/13,16:14:38,13,08,1, 11.9,1,1, 19.635, 10602.693, 443.061, 52962.604 25/09/13,16:14:38,14,08,1, 11.9,1,1, 19.635, 10602.677, 443.090, 52962.629 25/09/13,16:14:38,15,08,1, 11.9,1,1, 19.635, 10602.671, 443.105, 52962.588 25/09/13,16:14:38,16,08,1, 11.9,1,1, 19.635, 10602.693, 443.118, 52962.581 25/09/13,16:14:38,17,08,1, 11.9,1,1, 19.635, 10602.684, 443.101, 52962.597 25/09/13,16:14:38,18,08,1, 11.9,1,1, 19.635, 10602.700, 443.112, 52962.551 25/09/13,16:14:38,19,08,1, 11.9,1,1, 19.635, 10602.704, 443.111, 52962.527 25/09/13,16:14:39,00,08,1, 11.9,1,1, 19.640, 10602.696, 443.111, 52962.527 25/09/13,16:14:39,01,08,1, 11.9,1,1, 19.640, 10602.691, 443.090, 52962.519 25/09/13,16:14:39,02,08,1, 11.9,1,1, 19.640, 10602.698, 443.121, 52962.532 25/09/13,16:14:39,03,08,1, 11.9,1,1, 19.640, 10602.685, 443.065, 52962.636 25/09/13,16:14:39,04,08,1, 11.9,1,1, 19.640, 10602.707, 443.077, 52962.538 25/09/13,16:14:39,05,08,1, 11.9,1,1, 19.640, 10602.718, 443.089, 52962.581 25/09/13,16:14:39,06,08,1, 11.9,1,1, 19.640, 10602.703, 443.076, 52962.603 25/09/13,16:14:39,07,08,1, 11.9,1,1, 19.640, 10602.715, 443.098, 52962.614 25/09/13,16:14:39,08,08,1, 11.9,1,1, 19.640, 10602.671, 443.107, 52962.661 25/09/13,16:14:39,09,08,1, 11.9,1,1, 19.640, 10602.742, 443.108, 52962.642 25/09/13,16:14:39,10,08,1, 11.9,1,1, 19.640, 10602.715, 443.090, 52962.629 25/09/13,16:14:39,11,08,1, 11.9,1,1, 19.640, 10602.733, 443.095, 52962.583 25/09/13,16:14:39,12,08,1, 11.9,1,1, 19.640, 10602.732, 443.110, 52962.541 25/09/13,16:14:39,13,08,1, 11.9,1,1, 19.640, 10602.684, 443.110, 52962.668 25/09/13,16:14:39,14,08,1, 11.9,1,1, 19.640, 10602.726, 443.109, 52962.636 25/09/13,16:14:39,15,08,1, 11.9,1,1, 19.640, 10602.733, 443.109, 52962.624 25/09/13,16:14:39,16,08,1, 11.9,1,1, 19.640, 10602.735, 443.072, 52962.567 25/09/13,16:14:39,17,08,1, 11.9,1,1, 19.640, 10602.738, 443.069, 52962.567 25/09/13,16:14:39,18,08,1, 11.9,1,1, 19.640, 10602.744, 443.097, 52962.604 25/09/13,16:14:39,19,08,1, 11.9,1,1, 19.640, 10602.738, 443.073, 52962.584 25/09/13,16:14:40,00,09,1, 12.0,1,1, 19.634, 10602.738, 443.073, 52962.584 25/09/13,16:14:40,01,09,1, 12.0,1,1, 19.634, 10602.741, 443.071, 52962.592 25/09/13,16:14:40,02,09,1, 12.0,1,1, 19.634, 10602.738, 443.075, 52962.617 25/09/13,16:14:40,03,09,1, 12.0,1,1, 19.634, 10602.740, 443.095, 52962.607 25/09/13,16:14:40,04,09,1, 12.0,1,1, 19.634, 10602.730, 443.091, 52962.583 25/09/13,16:14:40,05,09,1, 12.0,1,1, 19.634, 10602.738, 443.096, 52962.603 25/09/13,16:14:40,06,09,1, 12.0,1,1, 19.634, 10602.736, 443.103, 52962.610 25/09/13,16:14:40,07,09,1, 12.0,1,1, 19.634, 10602.731, 443.094, 52962.601 25/09/13,16:14:40,08,09,1, 12.0,1,1, 19.634, 10602.746, 443.086, 52962.658 25/09/13,16:14:40,09,09,1, 12.0,1,1, 19.634, 10602.758, 443.091, 52962.614 25/09/13,16:14:40,10,09,1, 12.0,1,1, 19.634, 10602.758, 443.091, 52962.646 25/09/13,16:14:40,11,09,1, 12.0,1,1, 19.634, 10602.767, 443.092, 52962.614 25/09/13,16:14:40,12,09,1, 12.0,1,1, 19.634, 10602.755, 443.069, 52962.662 25/09/13,16:14:40,13,09,1, 12.0,1,1, 19.634, 10602.738, 443.078, 52962.649 25/09/13,16:14:40,14,09,1, 12.0,1,1, 19.634, 10602.755, 443.062, 52962.628 25/09/13,16:14:40,15,09,1, 12.0,1,1, 19.634, 10602.761, 443.088, 52962.591 25/09/13,16:14:40,16,09,1, 12.0,1,1, 19.634, 10602.752, 443.100, 52962.579 25/09/13,16:14:40,17,09,1, 12.0,1,1, 19.634, 10602.740, 443.073, 52962.653 25/09/13,16:14:40,18,09,1, 12.0,1,1, 19.634, 10602.734, 443.086, 52962.615 25/09/13,16:14:40,19,09,1, 12.0,1,1, 19.634, 10602.754, 443.084, 52962.575 25/09/13,16:14:41,00,09,1, 12.0,1,1, 19.633, 10602.746, 443.084, 52962.575 25/09/13,16:14:41,01,09,1, 12.0,1,1, 19.633, 10602.771, 443.085, 52962.604 25/09/13,16:14:41,02,09,1, 12.0,1,1, 19.633, 10602.755, 443.071, 52962.598 25/09/13,16:14:41,03,09,1, 12.0,1,1, 19.633, 10602.768, 443.068, 52962.573 25/09/13,16:14:41,04,09,1, 12.0,1,1, 19.633, 10602.753, 443.094, 52962.623 25/09/13,16:14:41,05,09,1, 12.0,1,1, 19.633, 10602.759, 443.075, 52962.567 25/09/13,16:14:41,06,09,1, 12.0,1,1, 19.633, 10602.747, 443.114, 52962.620 25/09/13,16:14:41,07,09,1, 12.0,1,1, 19.633, 10602.764, 443.085, 52962.558 25/09/13,16:14:41,08,09,1, 12.0,1,1, 19.633, 10602.740, 443.082, 52962.618 25/09/13,16:14:41,09,09,1, 12.0,1,1, 19.633, 10602.747, 443.091, 52962.621 25/09/13,16:14:41,10,09,1, 12.0,1,1, 19.633, 10602.768, 443.085, 52962.603 25/09/13,16:14:41,11,09,1, 12.0,1,1, 19.633, 10602.786, 443.093, 52962.661 25/09/13,16:14:41,12,09,1, 12.0,1,1, 19.633, 10602.779, 443.094, 52962.575 25/09/13,16:14:41,13,09,1, 12.0,1,1, 19.633, 10602.781, 443.070, 52962.626 25/09/13,16:14:41,14,09,1, 12.0,1,1, 19.633, 10602.784, 443.091, 52962.598 25/09/13,16:14:41,15,09,1, 12.0,1,1, 19.633, 10602.777, 443.072, 52962.619 25/09/13,16:14:41,16,09,1, 12.0,1,1, 19.633, 10602.764, 443.093, 52962.604 25/09/13,16:14:41,17,09,1, 12.0,1,1, 19.633, 10602.786, 443.095, 52962.652 25/09/13,16:14:41,18,09,1, 12.0,1,1, 19.633, 10602.797, 443.102, 52962.577 25/09/13,16:14:41,19,09,1, 12.0,1,1, 19.633, 10602.784, 443.094, 52962.650 25/09/13,16:14:42,00,09,1, 11.9,1,1, 19.632, 10602.779, 443.094, 52962.650 25/09/13,16:14:42,01,09,1, 11.9,1,1, 19.632, 10602.782, 443.096, 52962.675 25/09/13,16:14:42,02,09,1, 11.9,1,1, 19.632, 10602.797, 443.089, 52962.602 25/09/13,16:14:42,03,09,1, 11.9,1,1, 19.632, 10602.793, 443.078, 52962.595 25/09/13,16:14:42,04,09,1, 11.9,1,1, 19.632, 10602.795, 443.133, 52962.649 25/09/13,16:14:42,05,09,1, 11.9,1,1, 19.632, 10602.794, 443.097, 52962.612 25/09/13,16:14:42,06,09,1, 11.9,1,1, 19.632, 10602.823, 443.114, 52962.584 25/09/13,16:14:42,07,09,1, 11.9,1,1, 19.632, 10602.803, 443.106, 52962.636 25/09/13,16:14:42,08,09,1, 11.9,1,1, 19.632, 10602.791, 443.119, 52962.656 25/09/13,16:14:42,09,09,1, 11.9,1,1, 19.632, 10602.804, 443.098, 52962.574 25/09/13,16:14:42,10,09,1, 11.9,1,1, 19.632, 10602.780, 443.101, 52962.546 25/09/13,16:14:42,11,09,1, 11.9,1,1, 19.632, 10602.801, 443.098, 52962.660 25/09/13,16:14:42,12,09,1, 11.9,1,1, 19.632, 10602.800, 443.118, 52962.629 25/09/13,16:14:42,13,09,1, 11.9,1,1, 19.632, 10602.805, 443.117, 52962.652 25/09/13,16:14:42,14,09,1, 11.9,1,1, 19.632, 10602.820, 443.126, 52962.665 25/09/13,16:14:42,15,09,1, 11.9,1,1, 19.632, 10602.805, 443.091, 52962.286 25/09/13,16:14:42,16,09,1, 11.9,1,1, 19.632, 10602.783, 443.108, 52962.712 25/09/13,16:14:42,17,09,1, 11.9,1,1, 19.632, 10602.801, 443.121, 52962.763 25/09/13,16:14:42,18,09,1, 11.9,1,1, 19.632, 10602.793, 443.118, 52962.642 25/09/13,16:14:42,19,09,1, 11.9,1,1, 19.632, 10602.806, 443.098, 52962.597 25/09/13,16:14:43,00,09,1, 11.9,1,1, 19.637, 10602.804, 443.098, 52962.597 25/09/13,16:14:43,01,09,1, 11.9,1,1, 19.637, 10602.825, 443.109, 52962.556 25/09/13,16:14:43,02,09,1, 11.9,1,1, 19.637, 10602.823, 443.124, 52962.589 25/09/13,16:14:43,03,09,1, 11.9,1,1, 19.637, 10602.865, 443.108, 52962.649 25/09/13,16:14:43,04,09,1, 11.9,1,1, 19.637, 10602.834, 443.110, 52962.591 25/09/13,16:14:43,05,09,1, 11.9,1,1, 19.637, 10602.855, 443.113, 52962.625 25/09/13,16:14:43,06,09,1, 11.9,1,1, 19.637, 10602.865, 443.085, 52962.706 25/09/13,16:14:43,07,09,1, 11.9,1,1, 19.637, 10602.812, 443.112, 52962.576 25/09/13,16:14:43,08,09,1, 11.9,1,1, 19.637, 10602.839, 443.112, 52962.642 25/09/13,16:14:43,09,09,1, 11.9,1,1, 19.637, 10602.817, 443.097, 52962.645 25/09/13,16:14:43,10,09,1, 11.9,1,1, 19.637, 10602.831, 443.113, 52962.672 25/09/13,16:14:43,11,09,1, 11.9,1,1, 19.637, 10602.844, 443.079, 52962.549 25/09/13,16:14:43,12,09,1, 11.9,1,1, 19.637, 10602.846, 443.098, 52962.579 25/09/13,16:14:43,13,09,1, 11.9,1,1, 19.637, 10602.831, 443.126, 52962.629 25/09/13,16:14:43,14,09,1, 11.9,1,1, 19.637, 10602.844, 443.110, 52962.645 25/09/13,16:14:43,15,09,1, 11.9,1,1, 19.637, 10602.853, 443.121, 52962.633 25/09/13,16:14:43,16,09,1, 11.9,1,1, 19.637, 10602.825, 443.118, 52962.561 25/09/13,16:14:43,17,09,1, 11.9,1,1, 19.637, 10602.828, 443.105, 52962.608 25/09/13,16:14:43,18,09,1, 11.9,1,1, 19.637, 10602.873, 443.124, 52962.621 25/09/13,16:14:43,19,09,1, 11.9,1,1, 19.637, 10602.851, 443.115, 52962.582 25/09/13,16:14:44,00,09,1, 11.8,1,1, 19.634, 10602.846, 443.115, 52962.582 25/09/13,16:14:44,01,09,1, 11.8,1,1, 19.634, 10602.878, 443.108, 52962.645 25/09/13,16:14:44,02,09,1, 11.8,1,1, 19.634, 10602.857, 443.136, 52962.636 25/09/13,16:14:44,03,09,1, 11.8,1,1, 19.634, 10602.868, 443.103, 52962.638 25/09/13,16:14:44,04,09,1, 11.8,1,1, 19.634, 10602.859, 443.127, 52962.568 25/09/13,16:14:44,05,09,1, 11.8,1,1, 19.634, 10602.864, 443.120, 52962.641 25/09/13,16:14:44,06,09,1, 11.8,1,1, 19.634, 10602.875, 443.119, 52962.675 25/09/13,16:14:44,07,09,1, 11.8,1,1, 19.634, 10602.881, 443.110, 52962.610 25/09/13,16:14:44,08,09,1, 11.8,1,1, 19.634, 10602.887, 443.125, 52962.639 25/09/13,16:14:44,09,09,1, 11.8,1,1, 19.634, 10602.889, 443.098, 52962.560 25/09/13,16:14:44,10,09,1, 11.8,1,1, 19.634, 10602.897, 443.096, 52962.606 25/09/13,16:14:44,11,09,1, 11.8,1,1, 19.634, 10602.886, 443.094, 52962.566 25/09/13,16:14:44,12,09,1, 11.8,1,1, 19.634, 10602.906, 443.110, 52962.636 25/09/13,16:14:44,13,09,1, 11.8,1,1, 19.634, 10602.898, 443.118, 52962.644 25/09/13,16:14:44,14,09,1, 11.8,1,1, 19.634, 10602.878, 443.096, 52962.588 25/09/13,16:14:44,15,09,1, 11.8,1,1, 19.634, 10602.902, 443.089, 52962.602 25/09/13,16:14:44,16,09,1, 11.8,1,1, 19.634, 10602.889, 443.076, 52962.590 25/09/13,16:14:44,17,09,1, 11.8,1,1, 19.634, 10602.910, 443.094, 52962.563 25/09/13,16:14:44,18,09,1, 11.8,1,1, 19.634, 10602.904, 443.104, 52962.654 25/09/13,16:14:44,19,09,1, 11.8,1,1, 19.634, 10602.891, 443.111, 52962.587 25/09/13,16:14:45,00,09,1, 11.9,1,1, 19.633, 10602.888, 443.111, 52962.587 25/09/13,16:14:45,01,09,1, 11.9,1,1, 19.633, 10602.927, 443.114, 52962.561 25/09/13,16:14:45,02,09,1, 11.9,1,1, 19.633, 10602.937, 443.099, 52962.589 25/09/13,16:14:45,03,09,1, 11.9,1,1, 19.633, 10602.918, 443.097, 52962.573 25/09/13,16:14:45,04,09,1, 11.9,1,1, 19.633, 10602.915, 443.096, 52962.560 25/09/13,16:14:45,05,09,1, 11.9,1,1, 19.633, 10602.916, 443.079, 52962.651 25/09/13,16:14:45,06,09,1, 11.9,1,1, 19.633, 10602.953, 443.087, 52962.553 25/09/13,16:14:45,07,09,1, 11.9,1,1, 19.633, 10602.911, 443.085, 52962.545 25/09/13,16:14:45,08,09,1, 11.9,1,1, 19.633, 10602.944, 443.105, 52962.579 25/09/13,16:14:45,09,09,1, 11.9,1,1, 19.633, 10602.963, 443.098, 52962.589 25/09/13,16:14:45,10,09,1, 11.9,1,1, 19.633, 10602.952, 443.073, 52962.611 25/09/13,16:14:45,11,09,1, 11.9,1,1, 19.633, 10602.952, 443.102, 52962.604 25/09/13,16:14:45,12,09,1, 11.9,1,1, 19.633, 10602.973, 443.073, 52962.601 25/09/13,16:14:45,13,09,1, 11.9,1,1, 19.633, 10602.966, 443.050, 52962.563 25/09/13,16:14:45,14,09,1, 11.9,1,1, 19.633, 10602.998, 443.073, 52962.591 25/09/13,16:14:45,15,09,1, 11.9,1,1, 19.633, 10602.990, 443.052, 52962.544 25/09/13,16:14:45,16,09,1, 11.9,1,1, 19.633, 10602.980, 443.075, 52962.603 25/09/13,16:14:45,17,09,1, 11.9,1,1, 19.633, 10602.965, 443.066, 52962.571 25/09/13,16:14:45,18,09,1, 11.9,1,1, 19.633, 10602.982, 443.060, 52962.657 25/09/13,16:14:45,19,09,1, 11.9,1,1, 19.633, 10602.991, 443.065, 52962.574 25/09/13,16:14:46,00,10,1, 11.9,1,1, 19.633, 10602.988, 443.065, 52962.574 25/09/13,16:14:46,01,10,1, 11.9,1,1, 19.633, 10603.009, 443.069, 52962.581 25/09/13,16:14:46,02,10,1, 11.9,1,1, 19.633, 10602.984, 443.075, 52962.602 25/09/13,16:14:46,03,10,1, 11.9,1,1, 19.633, 10603.006, 443.090, 52962.636 25/09/13,16:14:46,04,10,1, 11.9,1,1, 19.633, 10603.025, 443.069, 52962.595 25/09/13,16:14:46,05,10,1, 11.9,1,1, 19.633, 10603.014, 443.066, 52962.622 25/09/13,16:14:46,06,10,1, 11.9,1,1, 19.633, 10603.054, 443.083, 52962.676 25/09/13,16:14:46,07,10,1, 11.9,1,1, 19.633, 10603.026, 443.043, 52962.615 25/09/13,16:14:46,08,10,1, 11.9,1,1, 19.633, 10603.020, 443.046, 52962.600 25/09/13,16:14:46,09,10,1, 11.9,1,1, 19.633, 10603.034, 443.038, 52962.560 25/09/13,16:14:46,10,10,1, 11.9,1,1, 19.633, 10603.037, 443.051, 52962.572 25/09/13,16:14:46,11,10,1, 11.9,1,1, 19.633, 10603.047, 443.055, 52962.584 25/09/13,16:14:46,12,10,1, 11.9,1,1, 19.633, 10603.043, 443.062, 52962.569 25/09/13,16:14:46,13,10,1, 11.9,1,1, 19.633, 10603.047, 443.061, 52962.608 25/09/13,16:14:46,14,10,1, 11.9,1,1, 19.633, 10603.031, 443.069, 52962.747 25/09/13,16:14:46,15,10,1, 11.9,1,1, 19.633, 10603.097, 443.060, 52962.615 25/09/13,16:14:46,16,10,1, 11.9,1,1, 19.633, 10603.093, 443.052, 52962.561 25/09/13,16:14:46,17,10,1, 11.9,1,1, 19.633, 10603.053, 443.057, 52962.618 25/09/13,16:14:46,18,10,1, 11.9,1,1, 19.633, 10603.056, 443.055, 52962.567 25/09/13,16:14:46,19,10,1, 11.9,1,1, 19.633, 10603.070, 443.074, 52962.636 25/09/13,16:14:47,00,09,1, 11.9,1,1, 19.636, 10603.063, 443.074, 52962.636 25/09/13,16:14:47,01,09,1, 11.9,1,1, 19.636, 10603.093, 443.075, 52962.625 25/09/13,16:14:47,02,09,1, 11.9,1,1, 19.636, 10603.087, 443.062, 52962.602 25/09/13,16:14:47,03,09,1, 11.9,1,1, 19.636, 10603.081, 443.052, 52962.608 25/09/13,16:14:47,04,09,1, 11.9,1,1, 19.636, 10603.091, 443.074, 52962.565 25/09/13,16:14:47,05,09,1, 11.9,1,1, 19.636, 10603.064, 443.024, 52962.565 25/09/13,16:14:47,06,09,1, 11.9,1,1, 19.636, 10603.096, 443.069, 52962.574 25/09/13,16:14:47,07,09,1, 11.9,1,1, 19.636, 10603.093, 443.054, 52962.539 25/09/13,16:14:47,08,09,1, 11.9,1,1, 19.636, 10603.070, 443.064, 52962.595 25/09/13,16:14:47,09,09,1, 11.9,1,1, 19.636, 10603.091, 443.043, 52962.639 25/09/13,16:14:47,10,09,1, 11.9,1,1, 19.636, 10603.101, 443.030, 52962.558 25/09/13,16:14:47,11,09,1, 11.9,1,1, 19.636, 10603.117, 443.052, 52962.564 25/09/13,16:14:47,12,09,1, 11.9,1,1, 19.636, 10603.128, 443.037, 52962.628 25/09/13,16:14:47,13,09,1, 11.9,1,1, 19.636, 10603.099, 443.014, 52962.629 25/09/13,16:14:47,14,09,1, 11.9,1,1, 19.636, 10603.114, 443.046, 52962.637 25/09/13,16:14:47,15,09,1, 11.9,1,1, 19.636, 10603.138, 443.021, 52962.549 25/09/13,16:14:47,16,09,1, 11.9,1,1, 19.636, 10603.104, 443.040, 52962.625 25/09/13,16:14:47,17,09,1, 11.9,1,1, 19.636, 10603.143, 443.026, 52962.622 25/09/13,16:14:47,18,09,1, 11.9,1,1, 19.636, 10603.134, 443.021, 52962.660 25/09/13,16:14:47,19,09,1, 11.9,1,1, 19.636, 10603.152, 443.011, 52962.613 25/09/13,16:14:48,00,10,1, 11.9,1,1, 19.632, 10603.147, 443.011, 52962.613 25/09/13,16:14:48,01,10,1, 11.9,1,1, 19.632, 10603.157, 443.035, 52962.528 25/09/13,16:14:48,02,10,1, 11.9,1,1, 19.632, 10603.116, 443.012, 52962.633 25/09/13,16:14:48,03,10,1, 11.9,1,1, 19.632, 10603.149, 443.033, 52962.603 25/09/13,16:14:48,04,10,1, 11.9,1,1, 19.632, 10603.182, 443.040, 52962.599 25/09/13,16:14:48,05,10,1, 11.9,1,1, 19.632, 10603.153, 443.044, 52962.600 25/09/13,16:14:48,06,10,1, 11.9,1,1, 19.632, 10603.180, 443.048, 52962.565 25/09/13,16:14:48,07,10,1, 11.9,1,1, 19.632, 10603.181, 443.033, 52962.642 25/09/13,16:14:48,08,10,1, 11.9,1,1, 19.632, 10603.196, 443.014, 52962.666 25/09/13,16:14:48,09,10,1, 11.9,1,1, 19.632, 10603.153, 443.024, 52962.594 25/09/13,16:14:48,10,10,1, 11.9,1,1, 19.632, 10603.192, 443.037, 52962.582 25/09/13,16:14:48,11,10,1, 11.9,1,1, 19.632, 10603.171, 443.054, 52962.675 25/09/13,16:14:48,12,10,1, 11.9,1,1, 19.632, 10603.197, 443.025, 52962.655 25/09/13,16:14:48,13,10,1, 11.9,1,1, 19.632, 10603.214, 443.027, 52962.576 25/09/13,16:14:48,14,10,1, 11.9,1,1, 19.632, 10603.207, 443.004, 52962.661 25/09/13,16:14:48,15,10,1, 11.9,1,1, 19.632, 10603.214, 443.013, 52962.583 25/09/13,16:14:48,16,10,1, 11.9,1,1, 19.632, 10603.197, 443.016, 52962.659 25/09/13,16:14:48,17,10,1, 11.9,1,1, 19.632, 10603.220, 442.999, 52962.611 25/09/13,16:14:48,18,10,1, 11.9,1,1, 19.632, 10603.213, 443.006, 52962.598 25/09/13,16:14:48,19,10,1, 11.9,1,1, 19.632, 10603.219, 443.004, 52962.528 25/09/13,16:14:49,00,09,1, 12.0,1,1, 19.635, 10603.213, 443.004, 52962.528 25/09/13,16:14:49,01,09,1, 12.0,1,1, 19.635, 10603.206, 442.993, 52962.616 25/09/13,16:14:49,02,09,1, 12.0,1,1, 19.635, 10603.216, 443.021, 52962.601 25/09/13,16:14:49,03,09,1, 12.0,1,1, 19.635, 10603.225, 443.024, 52962.649 25/09/13,16:14:49,04,09,1, 12.0,1,1, 19.635, 10603.200, 443.004, 52962.612 25/09/13,16:14:49,05,09,1, 12.0,1,1, 19.635, 10603.228, 443.000, 52962.537 25/09/13,16:14:49,06,09,1, 12.0,1,1, 19.635, 10603.237, 443.036, 52962.629 25/09/13,16:14:49,07,09,1, 12.0,1,1, 19.635, 10603.247, 442.979, 52962.561 25/09/13,16:14:49,08,09,1, 12.0,1,1, 19.635, 10603.268, 443.008, 52962.626 25/09/13,16:14:49,09,09,1, 12.0,1,1, 19.635, 10603.236, 442.993, 52962.608 25/09/13,16:14:49,10,09,1, 12.0,1,1, 19.635, 10603.237, 443.018, 52962.690 25/09/13,16:14:49,11,09,1, 12.0,1,1, 19.635, 10603.278, 442.992, 52962.614 25/09/13,16:14:49,12,09,1, 12.0,1,1, 19.635, 10603.253, 442.989, 52962.577 25/09/13,16:14:49,13,09,1, 12.0,1,1, 19.635, 10603.286, 443.009, 52962.562 25/09/13,16:14:49,14,09,1, 12.0,1,1, 19.635, 10603.285, 443.001, 52962.594 25/09/13,16:14:49,15,09,1, 12.0,1,1, 19.635, 10603.269, 443.009, 52962.611 25/09/13,16:14:49,16,09,1, 12.0,1,1, 19.635, 10603.267, 443.003, 52962.593 25/09/13,16:14:49,17,09,1, 12.0,1,1, 19.635, 10603.271, 442.969, 52962.604 25/09/13,16:14:49,18,09,1, 12.0,1,1, 19.635, 10603.267, 442.996, 52962.575 25/09/13,16:14:49,19,09,1, 12.0,1,1, 19.635, 10603.277, 442.998, 52962.633 25/09/13,16:14:50,00,09,1, 11.9,1,1, 19.631, 10603.272, 442.998, 52962.633 25/09/13,16:14:50,01,09,1, 11.9,1,1, 19.631, 10603.286, 442.957, 52962.638 25/09/13,16:14:50,02,09,1, 11.9,1,1, 19.631, 10603.285, 442.985, 52962.647 25/09/13,16:14:50,03,09,1, 11.9,1,1, 19.631, 10603.294, 442.992, 52962.606 25/09/13,16:14:50,04,09,1, 11.9,1,1, 19.631, 10603.287, 442.973, 52962.657 25/09/13,16:14:50,05,09,1, 11.9,1,1, 19.631, 10603.284, 442.992, 52962.606 25/09/13,16:14:50,06,09,1, 11.9,1,1, 19.631, 10603.278, 442.975, 52962.635 25/09/13,16:14:50,07,09,1, 11.9,1,1, 19.631, 10603.296, 442.995, 52962.584 25/09/13,16:14:50,08,09,1, 11.9,1,1, 19.631, 10603.312, 442.990, 52962.646 25/09/13,16:14:50,09,09,1, 11.9,1,1, 19.631, 10603.304, 442.978, 52962.554 25/09/13,16:14:50,10,09,1, 11.9,1,1, 19.631, 10603.316, 442.994, 52962.571 25/09/13,16:14:50,11,09,1, 11.9,1,1, 19.631, 10603.301, 442.983, 52962.591 25/09/13,16:14:50,12,09,1, 11.9,1,1, 19.631, 10603.331, 442.975, 52962.585 25/09/13,16:14:50,13,09,1, 11.9,1,1, 19.631, 10603.307, 442.951, 52962.650 25/09/13,16:14:50,14,09,1, 11.9,1,1, 19.631, 10603.328, 442.961, 52962.592 25/09/13,16:14:50,15,09,1, 11.9,1,1, 19.631, 10603.341, 442.983, 52962.569 25/09/13,16:14:50,16,09,1, 11.9,1,1, 19.631, 10603.323, 442.945, 52962.556 25/09/13,16:14:50,17,09,1, 11.9,1,1, 19.631, 10603.330, 442.978, 52962.604 25/09/13,16:14:50,18,09,1, 11.9,1,1, 19.631, 10603.317, 442.967, 52962.616 25/09/13,16:14:50,19,09,1, 11.9,1,1, 19.631, 10603.340, 442.944, 52962.575 25/09/13,16:14:51,00,09,1, 11.9,1,1, 19.631, 10603.338, 442.944, 52962.575 25/09/13,16:14:51,01,09,1, 11.9,1,1, 19.631, 10603.335, 442.962, 52962.581 25/09/13,16:14:51,02,09,1, 11.9,1,1, 19.631, 10603.370, 442.979, 52962.652 25/09/13,16:14:51,03,09,1, 11.9,1,1, 19.631, 10603.386, 442.954, 52962.643 25/09/13,16:14:51,04,09,1, 11.9,1,1, 19.631, 10603.369, 442.945, 52962.608 25/09/13,16:14:51,05,09,1, 11.9,1,1, 19.631, 10603.370, 442.974, 52962.631 25/09/13,16:14:51,06,09,1, 11.9,1,1, 19.631, 10603.390, 442.947, 52962.596 25/09/13,16:14:51,07,09,1, 11.9,1,1, 19.631, 10603.380, 442.954, 52962.615 25/09/13,16:14:51,08,09,1, 11.9,1,1, 19.631, 10603.387, 442.941, 52962.642 25/09/13,16:14:51,09,09,1, 11.9,1,1, 19.631, 10603.376, 442.927, 52962.595 25/09/13,16:14:51,10,09,1, 11.9,1,1, 19.631, 10603.376, 442.943, 52962.623 25/09/13,16:14:51,11,09,1, 11.9,1,1, 19.631, 10603.387, 442.963, 52962.639 25/09/13,16:14:51,12,09,1, 11.9,1,1, 19.631, 10603.403, 442.963, 52962.608 25/09/13,16:14:51,13,09,1, 11.9,1,1, 19.631, 10603.383, 442.956, 52962.633 25/09/13,16:14:51,14,09,1, 11.9,1,1, 19.631, 10603.399, 442.965, 52962.567 25/09/13,16:14:51,15,09,1, 11.9,1,1, 19.631, 10603.413, 442.928, 52962.619 25/09/13,16:14:51,16,09,1, 11.9,1,1, 19.631, 10603.395, 442.933, 52962.629 25/09/13,16:14:51,17,09,1, 11.9,1,1, 19.631, 10603.406, 442.948, 52962.620 25/09/13,16:14:51,18,09,1, 11.9,1,1, 19.631, 10603.405, 442.935, 52962.585 25/09/13,16:14:51,19,09,1, 11.9,1,1, 19.631, 10603.408, 442.946, 52962.592 25/09/13,16:14:52,00,10,1, 11.9,1,1, 19.630, 10603.405, 442.946, 52962.592 25/09/13,16:14:52,01,10,1, 11.9,1,1, 19.630, 10603.404, 442.923, 52962.673 25/09/13,16:14:52,02,10,1, 11.9,1,1, 19.630, 10603.412, 442.922, 52962.553 25/09/13,16:14:52,03,10,1, 11.9,1,1, 19.630, 10603.423, 442.924, 52962.617 25/09/13,16:14:52,04,10,1, 11.9,1,1, 19.630, 10603.419, 442.923, 52962.565 25/09/13,16:14:52,05,10,1, 11.9,1,1, 19.630, 10603.413, 442.904, 52962.630 25/09/13,16:14:52,06,10,1, 11.9,1,1, 19.630, 10603.442, 442.919, 52962.565 25/09/13,16:14:52,07,10,1, 11.9,1,1, 19.630, 10603.449, 442.903, 52962.588 25/09/13,16:14:52,08,10,1, 11.9,1,1, 19.630, 10603.438, 442.929, 52962.627 25/09/13,16:14:52,09,10,1, 11.9,1,1, 19.630, 10603.422, 442.904, 52962.556 25/09/13,16:14:52,10,10,1, 11.9,1,1, 19.630, 10603.443, 442.926, 52962.554 25/09/13,16:14:52,11,10,1, 11.9,1,1, 19.630, 10603.435, 442.949, 52962.634 25/09/13,16:14:52,12,10,1, 11.9,1,1, 19.630, 10603.441, 442.937, 52962.612 25/09/13,16:14:52,13,10,1, 11.9,1,1, 19.630, 10603.432, 442.920, 52962.604 25/09/13,16:14:52,14,10,1, 11.9,1,1, 19.630, 10603.448, 442.916, 52962.508 25/09/13,16:14:52,15,10,1, 11.9,1,1, 19.630, 10603.456, 442.936, 52962.548 25/09/13,16:14:52,16,10,1, 11.9,1,1, 19.630, 10603.461, 442.933, 52962.630 25/09/13,16:14:52,17,10,1, 11.9,1,1, 19.630, 10603.446, 442.931, 52962.570 25/09/13,16:14:52,18,10,1, 11.9,1,1, 19.630, 10603.475, 442.921, 52962.519 25/09/13,16:14:52,19,10,1, 11.9,1,1, 19.630, 10603.473, 442.943, 52962.530 25/09/13,16:14:53,00,09,1, 12.0,1,1, 19.632, 10603.472, 442.943, 52962.530 25/09/13,16:14:53,01,09,1, 12.0,1,1, 19.632, 10603.448, 442.935, 52962.569 25/09/13,16:14:53,02,09,1, 12.0,1,1, 19.632, 10603.459, 442.932, 52962.562 25/09/13,16:14:53,03,09,1, 12.0,1,1, 19.632, 10603.458, 442.930, 52962.588 25/09/13,16:14:53,04,09,1, 12.0,1,1, 19.632, 10603.468, 442.928, 52962.595 25/09/13,16:14:53,05,09,1, 12.0,1,1, 19.632, 10603.465, 442.947, 52962.620 25/09/13,16:14:53,06,09,1, 12.0,1,1, 19.632, 10603.476, 442.932, 52962.592 25/09/13,16:14:53,07,09,1, 12.0,1,1, 19.632, 10603.457, 442.949, 52962.556 25/09/13,16:14:53,08,09,1, 12.0,1,1, 19.632, 10603.467, 442.924, 52962.542 25/09/13,16:14:53,09,09,1, 12.0,1,1, 19.632, 10603.483, 442.926, 52962.544 25/09/13,16:14:53,10,09,1, 12.0,1,1, 19.632, 10603.450, 442.936, 52962.604 25/09/13,16:14:53,11,09,1, 12.0,1,1, 19.632, 10603.473, 442.930, 52962.561 25/09/13,16:14:53,12,09,1, 12.0,1,1, 19.632, 10603.489, 442.928, 52962.548 25/09/13,16:14:53,13,09,1, 12.0,1,1, 19.632, 10603.485, 442.942, 52962.574 25/09/13,16:14:53,14,09,1, 12.0,1,1, 19.632, 10603.478, 442.945, 52962.587 25/09/13,16:14:53,15,09,1, 12.0,1,1, 19.632, 10603.495, 442.943, 52962.637 25/09/13,16:14:53,16,09,1, 12.0,1,1, 19.632, 10603.491, 442.939, 52962.588 25/09/13,16:14:53,17,09,1, 12.0,1,1, 19.632, 10603.512, 442.925, 52962.643 25/09/13,16:14:53,18,09,1, 12.0,1,1, 19.632, 10603.498, 442.931, 52962.597 25/09/13,16:14:53,19,09,1, 12.0,1,1, 19.632, 10603.521, 442.928, 52962.568 25/09/13,16:14:54,00,09,1, 11.9,1,1, 19.633, 10603.514, 442.928, 52962.568 25/09/13,16:14:54,01,09,1, 11.9,1,1, 19.633, 10603.513, 442.918, 52962.533 25/09/13,16:14:54,02,09,1, 11.9,1,1, 19.633, 10603.488, 442.935, 52962.557 25/09/13,16:14:54,03,09,1, 11.9,1,1, 19.633, 10603.514, 442.916, 52962.531 25/09/13,16:14:54,04,09,1, 11.9,1,1, 19.633, 10603.512, 442.949, 52962.573 25/09/13,16:14:54,05,09,1, 11.9,1,1, 19.633, 10603.502, 442.937, 52962.551 25/09/13,16:14:54,06,09,1, 11.9,1,1, 19.633, 10603.525, 442.903, 52962.551 25/09/13,16:14:54,07,09,1, 11.9,1,1, 19.633, 10603.505, 442.926, 52962.546 25/09/13,16:14:54,08,09,1, 11.9,1,1, 19.633, 10603.518, 442.930, 52962.529 25/09/13,16:14:54,09,09,1, 11.9,1,1, 19.633, 10603.538, 442.903, 52962.545 25/09/13,16:14:54,10,09,1, 11.9,1,1, 19.633, 10603.516, 442.916, 52962.540 25/09/13,16:14:54,11,09,1, 11.9,1,1, 19.633, 10603.515, 442.919, 52962.588 25/09/13,16:14:54,12,09,1, 11.9,1,1, 19.633, 10603.542, 442.917, 52962.373 25/09/13,16:14:54,13,09,1, 11.9,1,1, 19.633, 10603.548, 442.925, 52962.496 25/09/13,16:14:54,14,09,1, 11.9,1,1, 19.633, 10603.504, 442.920, 52962.584 25/09/13,16:14:54,15,09,1, 11.9,1,1, 19.633, 10603.532, 442.904, 52962.500 25/09/13,16:14:54,16,09,1, 11.9,1,1, 19.633, 10603.555, 442.921, 52962.553 25/09/13,16:14:54,17,09,1, 11.9,1,1, 19.633, 10603.525, 442.923, 52962.593 25/09/13,16:14:54,18,09,1, 11.9,1,1, 19.633, 10603.525, 442.922, 52962.542 25/09/13,16:14:54,19,09,1, 11.9,1,1, 19.633, 10603.547, 442.924, 52962.547 25/09/13,16:14:55,00,09,1, 11.9,1,1, 19.636, 10603.539, 442.924, 52962.547 25/09/13,16:14:55,01,09,1, 11.9,1,1, 19.636, 10603.540, 442.937, 52962.578 25/09/13,16:14:55,02,09,1, 11.9,1,1, 19.636, 10603.545, 442.939, 52962.562 25/09/13,16:14:55,03,09,1, 11.9,1,1, 19.636, 10603.544, 442.933, 52962.557 25/09/13,16:14:55,04,09,1, 11.9,1,1, 19.636, 10603.561, 442.936, 52962.551 25/09/13,16:14:55,05,09,1, 11.9,1,1, 19.636, 10603.576, 442.937, 52962.551 25/09/13,16:14:55,06,09,1, 11.9,1,1, 19.636, 10603.558, 442.935, 52962.531 25/09/13,16:14:55,07,09,1, 11.9,1,1, 19.636, 10603.578, 442.936, 52962.589 25/09/13,16:14:55,08,09,1, 11.9,1,1, 19.636, 10603.571, 442.953, 52962.598 25/09/13,16:14:55,09,09,1, 11.9,1,1, 19.636, 10603.578, 442.932, 52962.559 25/09/13,16:14:55,10,09,1, 11.9,1,1, 19.636, 10603.579, 442.942, 52962.576 25/09/13,16:14:55,11,09,1, 11.9,1,1, 19.636, 10603.565, 442.954, 52962.562 25/09/13,16:14:55,12,09,1, 11.9,1,1, 19.636, 10603.588, 442.941, 52962.538 25/09/13,16:14:55,13,09,1, 11.9,1,1, 19.636, 10603.581, 442.949, 52962.571 25/09/13,16:14:55,14,09,1, 11.9,1,1, 19.636, 10603.587, 442.933, 52962.394 25/09/13,16:14:55,15,09,1, 11.9,1,1, 19.636, 10603.568, 442.974, 52962.563 25/09/13,16:14:55,16,09,1, 11.9,1,1, 19.636, 10603.568, 442.958, 52962.557 25/09/13,16:14:55,17,09,1, 11.9,1,1, 19.636, 10603.549, 442.951, 52962.548 25/09/13,16:14:55,18,09,1, 11.9,1,1, 19.636, 10603.606, 442.957, 52962.591 25/09/13,16:14:55,19,09,1, 11.9,1,1, 19.636, 10603.596, 442.954, 52962.597 25/09/13,16:14:56,00,10,1, 11.9,1,1, 19.630, 10603.589, 442.954, 52962.597 25/09/13,16:14:56,01,10,1, 11.9,1,1, 19.630, 10603.605, 442.956, 52962.639 25/09/13,16:14:56,02,10,1, 11.9,1,1, 19.630, 10603.616, 442.952, 52962.522 25/09/13,16:14:56,03,10,1, 11.9,1,1, 19.630, 10603.635, 442.967, 52962.618 25/09/13,16:14:56,04,10,1, 11.9,1,1, 19.630, 10603.591, 442.957, 52962.574 25/09/13,16:14:56,05,10,1, 11.9,1,1, 19.630, 10603.580, 442.963, 52962.520 25/09/13,16:14:56,06,10,1, 11.9,1,1, 19.630, 10603.594, 442.976, 52962.619 25/09/13,16:14:56,07,10,1, 11.9,1,1, 19.630, 10603.614, 442.964, 52962.514 25/09/13,16:14:56,08,10,1, 11.9,1,1, 19.630, 10603.608, 442.950, 52962.536 25/09/13,16:14:56,09,10,1, 11.9,1,1, 19.630, 10603.641, 442.969, 52962.520 25/09/13,16:14:56,10,10,1, 11.9,1,1, 19.630, 10603.624, 442.980, 52962.595 25/09/13,16:14:56,11,10,1, 11.9,1,1, 19.630, 10603.609, 442.979, 52962.542 25/09/13,16:14:56,12,10,1, 11.9,1,1, 19.630, 10603.626, 442.941, 52962.517 25/09/13,16:14:56,13,10,1, 11.9,1,1, 19.630, 10603.617, 442.957, 52962.520 25/09/13,16:14:56,14,10,1, 11.9,1,1, 19.630, 10603.612, 442.960, 52962.548 25/09/13,16:14:56,15,10,1, 11.9,1,1, 19.630, 10603.641, 442.941, 52962.552 25/09/13,16:14:56,16,10,1, 11.9,1,1, 19.630, 10603.651, 442.979, 52962.571 25/09/13,16:14:56,17,10,1, 11.9,1,1, 19.630, 10603.654, 442.954, 52962.571 25/09/13,16:14:56,18,10,1, 11.9,1,1, 19.630, 10603.647, 442.951, 52962.588 25/09/13,16:14:56,19,10,1, 11.9,1,1, 19.630, 10603.645, 442.975, 52962.559 25/09/13,16:14:57,00,09,1, 12.0,1,1, 19.631, 10603.639, 442.975, 52962.559 25/09/13,16:14:57,01,09,1, 12.0,1,1, 19.631, 10603.652, 442.969, 52962.553 25/09/13,16:14:57,02,09,1, 12.0,1,1, 19.631, 10603.684, 442.970, 52962.710 25/09/13,16:14:57,03,09,1, 12.0,1,1, 19.631, 10603.664, 442.995, 52962.682 25/09/13,16:14:57,04,09,1, 12.0,1,1, 19.631, 10603.668, 442.992, 52962.748 25/09/13,16:14:57,05,09,1, 12.0,1,1, 19.631, 10603.668, 443.005, 52962.783 25/09/13,16:14:57,06,09,1, 12.0,1,1, 19.631, 10603.674, 443.002, 52962.742 25/09/13,16:14:57,07,09,1, 12.0,1,1, 19.631, 10603.704, 443.001, 52962.734 25/09/13,16:14:57,08,09,1, 12.0,1,1, 19.631, 10603.703, 442.995, 52962.743 25/09/13,16:14:57,09,09,1, 12.0,1,1, 19.631, 10603.693, 442.992, 52962.820 25/09/13,16:14:57,10,09,1, 12.0,1,1, 19.631, 10603.689, 442.993, 52962.778 25/09/13,16:14:57,11,09,1, 12.0,1,1, 19.631, 10603.723, 442.982, 52962.774 25/09/13,16:14:57,12,09,1, 12.0,1,1, 19.631, 10603.706, 442.975, 52962.730 25/09/13,16:14:57,13,09,1, 12.0,1,1, 19.631, 10603.752, 443.000, 52962.723 25/09/13,16:14:57,14,09,1, 12.0,1,1, 19.631, 10603.708, 442.978, 52962.764 25/09/13,16:14:57,15,09,1, 12.0,1,1, 19.631, 10603.719, 442.998, 52962.759 25/09/13,16:14:57,16,09,1, 12.0,1,1, 19.631, 10603.732, 443.009, 52962.780 25/09/13,16:14:57,17,09,1, 12.0,1,1, 19.631, 10603.720, 443.014, 52962.754 25/09/13,16:14:57,18,09,1, 12.0,1,1, 19.631, 10603.724, 442.983, 52962.744 25/09/13,16:14:57,19,09,1, 12.0,1,1, 19.631, 10603.729, 442.999, 52962.769 25/09/13,16:14:58,00,11,1, 11.9,1,1, 19.628, 10603.722, 442.999, 52962.769 25/09/13,16:14:58,01,11,1, 11.9,1,1, 19.628, 10603.714, 443.014, 52962.698 25/09/13,16:14:58,02,11,1, 11.9,1,1, 19.628, 10603.693, 443.010, 52962.781 25/09/13,16:14:58,03,11,1, 11.9,1,1, 19.628, 10603.740, 443.015, 52962.767 25/09/13,16:14:58,04,11,1, 11.9,1,1, 19.628, 10603.741, 442.992, 52962.748 25/09/13,16:14:58,05,11,1, 11.9,1,1, 19.628, 10603.727, 443.006, 52962.780 25/09/13,16:14:58,06,11,1, 11.9,1,1, 19.628, 10603.735, 443.002, 52962.687 25/09/13,16:14:58,07,11,1, 11.9,1,1, 19.628, 10603.729, 443.017, 52962.773 25/09/13,16:14:58,08,11,1, 11.9,1,1, 19.628, 10603.732, 443.017, 52962.820 25/09/13,16:14:58,09,11,1, 11.9,1,1, 19.628, 10603.744, 443.022, 52962.822 25/09/13,16:14:58,10,11,1, 11.9,1,1, 19.628, 10603.754, 443.006, 52962.762 25/09/13,16:14:58,11,11,1, 11.9,1,1, 19.628, 10603.745, 443.021, 52962.771 25/09/13,16:14:58,12,11,1, 11.9,1,1, 19.628, 10603.749, 443.022, 52962.796 25/09/13,16:14:58,13,11,1, 11.9,1,1, 19.628, 10603.759, 443.015, 52962.733 25/09/13,16:14:58,14,11,1, 11.9,1,1, 19.628, 10603.757, 443.030, 52962.770 25/09/13,16:14:58,15,11,1, 11.9,1,1, 19.628, 10603.770, 443.030, 52962.792 25/09/13,16:14:58,16,11,1, 11.9,1,1, 19.628, 10603.789, 443.014, 52962.789 25/09/13,16:14:58,17,11,1, 11.9,1,1, 19.628, 10603.771, 443.035, 52962.803 25/09/13,16:14:58,18,11,1, 11.9,1,1, 19.628, 10603.772, 443.060, 52962.871 25/09/13,16:14:58,19,11,1, 11.9,1,1, 19.628, 10603.797, 443.027, 52962.808 25/09/13,16:14:59,00,10,1, 11.9,1,1, 19.629, 10603.789, 443.027, 52962.808 25/09/13,16:14:59,01,10,1, 11.9,1,1, 19.629, 10603.790, 443.052, 52962.824 25/09/13,16:14:59,02,10,1, 11.9,1,1, 19.629, 10603.786, 443.049, 52962.817 25/09/13,16:14:59,03,10,1, 11.9,1,1, 19.629, 10603.805, 443.015, 52962.766 25/09/13,16:14:59,04,10,1, 11.9,1,1, 19.629, 10603.794, 443.010, 52962.801 25/09/13,16:14:59,05,10,1, 11.9,1,1, 19.629, 10603.802, 443.012, 52962.736 25/09/13,16:14:59,06,10,1, 11.9,1,1, 19.629, 10603.802, 443.021, 52962.822 25/09/13,16:14:59,07,10,1, 11.9,1,1, 19.629, 10603.818, 443.018, 52962.815 25/09/13,16:14:59,08,10,1, 11.9,1,1, 19.629, 10603.810, 443.035, 52962.811 25/09/13,16:14:59,09,10,1, 11.9,1,1, 19.629, 10603.804, 443.014, 52962.741 25/09/13,16:14:59,10,10,1, 11.9,1,1, 19.629, 10603.824, 443.010, 52962.772 25/09/13,16:14:59,11,10,1, 11.9,1,1, 19.629, 10603.817, 443.020, 52962.731 25/09/13,16:14:59,12,10,1, 11.9,1,1, 19.629, 10603.827, 443.042, 52962.798 25/09/13,16:14:59,13,10,1, 11.9,1,1, 19.629, 10603.799, 443.037, 52962.802 25/09/13,16:14:59,14,10,1, 11.9,1,1, 19.629, 10603.823, 443.019, 52962.779 25/09/13,16:14:59,15,10,1, 11.9,1,1, 19.629, 10603.811, 443.039, 52962.741 25/09/13,16:14:59,16,10,1, 11.9,1,1, 19.629, 10603.824, 443.045, 52962.832 25/09/13,16:14:59,17,10,1, 11.9,1,1, 19.629, 10603.815, 443.055, 52962.790 25/09/13,16:14:59,18,10,1, 11.9,1,1, 19.629, 10603.849, 443.046, 52962.799 25/09/13,16:14:59,19,10,1, 11.9,1,1, 19.629, 10603.845, 443.054, 52962.688 25/09/13,16:15:00,00,10,1, 11.9,1,1, 19.628, 10603.839, 443.054, 52962.688 25/09/13,16:15:00,01,10,1, 11.9,1,1, 19.628, 10603.862, 443.034, 52962.798 25/09/13,16:15:00,02,10,1, 11.9,1,1, 19.628, 10603.845, 442.994, 52962.591 25/09/13,16:15:00,03,10,1, 11.9,1,1, 19.628, 10603.841, 443.011, 52962.635 25/09/13,16:15:00,04,10,1, 11.9,1,1, 19.628, 10603.855, 443.008, 52962.596 25/09/13,16:15:00,05,10,1, 11.9,1,1, 19.628, 10603.850, 443.015, 52962.658 25/09/13,16:15:00,06,10,1, 11.9,1,1, 19.628, 10603.859, 443.013, 52962.573 25/09/13,16:15:00,07,10,1, 11.9,1,1, 19.628, 10603.844, 443.031, 52962.620 25/09/13,16:15:00,08,10,1, 11.9,1,1, 19.628, 10603.854, 443.006, 52962.624 25/09/13,16:15:00,09,10,1, 11.9,1,1, 19.628, 10603.863, 443.006, 52962.576 25/09/13,16:15:00,10,10,1, 11.9,1,1, 19.628, 10603.882, 443.033, 52962.647 25/09/13,16:15:00,11,10,1, 11.9,1,1, 19.628, 10603.891, 442.999, 52962.644 25/09/13,16:15:00,12,10,1, 11.9,1,1, 19.628, 10603.889, 443.035, 52962.578 25/09/13,16:15:00,13,10,1, 11.9,1,1, 19.628, 10603.868, 443.028, 52962.612 25/09/13,16:15:00,14,10,1, 11.9,1,1, 19.628, 10603.900, 442.995, 52962.614 25/09/13,16:15:00,15,10,1, 11.9,1,1, 19.628, 10603.895, 443.011, 52962.554 25/09/13,16:15:00,16,10,1, 11.9,1,1, 19.628, 10603.884, 443.011, 52962.595 25/09/13,16:15:00,17,10,1, 11.9,1,1, 19.628, 10603.901, 443.035, 52962.614 25/09/13,16:15:00,18,10,1, 11.9,1,1, 19.628, 10603.883, 443.011, 52962.597 25/09/13,16:15:00,19,10,1, 11.9,1,1, 19.628, 10603.882, 443.000, 52962.633 25/09/13,16:15:01,00,10,1, 12.0,1,1, 19.632, 10603.881, 443.000, 52962.633 25/09/13,16:15:01,01,10,1, 12.0,1,1, 19.632, 10603.911, 443.027, 52962.548 25/09/13,16:15:01,02,10,1, 12.0,1,1, 19.632, 10603.898, 443.015, 52962.646 25/09/13,16:15:01,03,10,1, 12.0,1,1, 19.632, 10603.910, 443.019, 52962.620 25/09/13,16:15:01,04,10,1, 12.0,1,1, 19.632, 10603.924, 443.014, 52962.617 25/09/13,16:15:01,05,10,1, 12.0,1,1, 19.632, 10603.920, 443.005, 52962.532 25/09/13,16:15:01,06,10,1, 12.0,1,1, 19.632, 10603.922, 443.032, 52962.575 25/09/13,16:15:01,07,10,1, 12.0,1,1, 19.632, 10603.923, 443.027, 52962.663 25/09/13,16:15:01,08,10,1, 12.0,1,1, 19.632, 10603.938, 443.039, 52962.594 25/09/13,16:15:01,09,10,1, 12.0,1,1, 19.632, 10603.937, 443.015, 52962.583 25/09/13,16:15:01,10,10,1, 12.0,1,1, 19.632, 10603.951, 443.023, 52962.627 25/09/13,16:15:01,11,10,1, 12.0,1,1, 19.632, 10603.936, 443.049, 52962.599 25/09/13,16:15:01,12,10,1, 12.0,1,1, 19.632, 10603.959, 443.004, 52962.628 25/09/13,16:15:01,13,10,1, 12.0,1,1, 19.632, 10603.986, 443.019, 52962.611 25/09/13,16:15:01,14,10,1, 12.0,1,1, 19.632, 10603.968, 443.016, 52962.594 25/09/13,16:15:01,15,10,1, 12.0,1,1, 19.632, 10603.987, 443.037, 52962.614 25/09/13,16:15:01,16,10,1, 12.0,1,1, 19.632, 10603.928, 443.038, 52962.663 25/09/13,16:15:01,17,10,1, 12.0,1,1, 19.632, 10603.972, 443.027, 52962.610 25/09/13,16:15:01,18,10,1, 12.0,1,1, 19.632, 10603.994, 443.020, 52962.642 25/09/13,16:15:01,19,10,1, 12.0,1,1, 19.632, 10603.987, 443.037, 52962.599 25/09/13,16:15:02,00,09,1, 11.9,1,1, 19.634, 10603.981, 443.037, 52962.599 25/09/13,16:15:02,01,09,1, 11.9,1,1, 19.634, 10603.970, 443.001, 52962.588 25/09/13,16:15:02,02,09,1, 11.9,1,1, 19.634, 10603.979, 443.030, 52962.575 25/09/13,16:15:02,03,09,1, 11.9,1,1, 19.634, 10603.978, 443.037, 52962.596 25/09/13,16:15:02,04,09,1, 11.9,1,1, 19.634, 10603.993, 443.027, 52962.583 25/09/13,16:15:02,05,09,1, 11.9,1,1, 19.634, 10603.980, 443.017, 52962.622 25/09/13,16:15:02,06,09,1, 11.9,1,1, 19.634, 10604.010, 443.024, 52962.622 25/09/13,16:15:02,07,09,1, 11.9,1,1, 19.634, 10603.986, 443.015, 52962.548 25/09/13,16:15:02,08,09,1, 11.9,1,1, 19.634, 10604.015, 443.013, 52962.652 25/09/13,16:15:02,09,09,1, 11.9,1,1, 19.634, 10604.029, 443.027, 52962.666 25/09/13,16:15:02,10,09,1, 11.9,1,1, 19.634, 10604.016, 443.009, 52962.589 25/09/13,16:15:02,11,09,1, 11.9,1,1, 19.634, 10604.016, 443.039, 52962.591 25/09/13,16:15:02,12,09,1, 11.9,1,1, 19.634, 10604.037, 443.033, 52962.593 25/09/13,16:15:02,13,09,1, 11.9,1,1, 19.634, 10604.036, 443.021, 52962.607 25/09/13,16:15:02,14,09,1, 11.9,1,1, 19.634, 10604.035, 443.052, 52962.626 25/09/13,16:15:02,15,09,1, 11.9,1,1, 19.634, 10604.053, 443.027, 52962.624 25/09/13,16:15:02,16,09,1, 11.9,1,1, 19.634, 10604.045, 443.053, 52962.572 25/09/13,16:15:02,17,09,1, 11.9,1,1, 19.634, 10604.037, 443.051, 52962.569 25/09/13,16:15:02,18,09,1, 11.9,1,1, 19.634, 10604.033, 443.019, 52962.629 25/09/13,16:15:02,19,09,1, 11.9,1,1, 19.634, 10604.072, 443.045, 52962.576 25/09/13,16:15:03,00,09,1, 11.9,1,1, 19.629, 10604.064, 443.045, 52962.576 25/09/13,16:15:03,01,09,1, 11.9,1,1, 19.629, 10604.077, 443.036, 52962.547 25/09/13,16:15:03,02,09,1, 11.9,1,1, 19.629, 10604.081, 443.040, 52962.605 25/09/13,16:15:03,03,09,1, 11.9,1,1, 19.629, 10604.080, 443.032, 52962.642 25/09/13,16:15:03,04,09,1, 11.9,1,1, 19.629, 10604.076, 443.053, 52962.629 25/09/13,16:15:03,05,09,1, 11.9,1,1, 19.629, 10604.094, 443.014, 52962.596 25/09/13,16:15:03,06,09,1, 11.9,1,1, 19.629, 10604.068, 443.043, 52962.648 25/09/13,16:15:03,07,09,1, 11.9,1,1, 19.629, 10604.096, 443.064, 52962.627 25/09/13,16:15:03,08,09,1, 11.9,1,1, 19.629, 10604.082, 443.021, 52962.557 25/09/13,16:15:03,09,09,1, 11.9,1,1, 19.629, 10604.117, 443.058, 52962.670 25/09/13,16:15:03,10,09,1, 11.9,1,1, 19.629, 10604.099, 443.043, 52962.615 25/09/13,16:15:03,11,09,1, 11.9,1,1, 19.629, 10604.125, 443.036, 52962.599 25/09/13,16:15:03,12,09,1, 11.9,1,1, 19.629, 10604.111, 443.027, 52962.591 25/09/13,16:15:03,13,09,1, 11.9,1,1, 19.629, 10604.121, 443.036, 52962.595 25/09/13,16:15:03,14,09,1, 11.9,1,1, 19.629, 10604.124, 443.040, 52962.597 25/09/13,16:15:03,15,09,1, 11.9,1,1, 19.629, 10604.120, 443.024, 52962.586 25/09/13,16:15:03,16,09,1, 11.9,1,1, 19.629, 10604.142, 443.068, 52962.598 25/09/13,16:15:03,17,09,1, 11.9,1,1, 19.629, 10604.126, 443.052, 52962.598 25/09/13,16:15:03,18,09,1, 11.9,1,1, 19.629, 10604.140, 443.031, 52962.634 25/09/13,16:15:03,19,09,1, 11.9,1,1, 19.629, 10604.148, 443.046, 52962.607 25/09/13,16:15:04,00,10,1, 11.9,1,1, 19.629, 10604.148, 443.046, 52962.607 25/09/13,16:15:04,01,10,1, 11.9,1,1, 19.629, 10604.159, 443.046, 52962.603 25/09/13,16:15:04,02,10,1, 11.9,1,1, 19.629, 10604.164, 443.037, 52962.606 25/09/13,16:15:04,03,10,1, 11.9,1,1, 19.629, 10604.155, 443.050, 52962.583 25/09/13,16:15:04,04,10,1, 11.9,1,1, 19.629, 10604.172, 443.026, 52962.605 25/09/13,16:15:04,05,10,1, 11.9,1,1, 19.629, 10604.158, 443.059, 52962.627 25/09/13,16:15:04,06,10,1, 11.9,1,1, 19.629, 10604.179, 443.041, 52962.618 25/09/13,16:15:04,07,10,1, 11.9,1,1, 19.629, 10604.179, 443.052, 52962.626 25/09/13,16:15:04,08,10,1, 11.9,1,1, 19.629, 10604.175, 443.029, 52962.686 25/09/13,16:15:04,09,10,1, 11.9,1,1, 19.629, 10604.181, 443.049, 52962.663 25/09/13,16:15:04,10,10,1, 11.9,1,1, 19.629, 10604.199, 443.028, 52962.583 25/09/13,16:15:04,11,10,1, 11.9,1,1, 19.629, 10604.195, 443.026, 52962.610 25/09/13,16:15:04,12,10,1, 11.9,1,1, 19.629, 10604.204, 443.041, 52962.604 25/09/13,16:15:04,13,10,1, 11.9,1,1, 19.629, 10604.198, 443.035, 52962.570 25/09/13,16:15:04,14,10,1, 11.9,1,1, 19.629, 10604.234, 443.039, 52962.632 25/09/13,16:15:04,15,10,1, 11.9,1,1, 19.629, 10604.209, 443.038, 52962.605 25/09/13,16:15:04,16,10,1, 11.9,1,1, 19.629, 10604.227, 443.059, 52962.630 25/09/13,16:15:04,17,10,1, 11.9,1,1, 19.629, 10604.212, 443.043, 52962.627 25/09/13,16:15:04,18,10,1, 11.9,1,1, 19.629, 10604.253, 443.035, 52962.616 25/09/13,16:15:04,19,10,1, 11.9,1,1, 19.629, 10604.221, 443.031, 52962.562 25/09/13,16:15:05,00,10,1, 11.9,1,1, 19.627, 10604.215, 443.031, 52962.562 25/09/13,16:15:05,01,10,1, 11.9,1,1, 19.627, 10604.228, 443.061, 52962.663 25/09/13,16:15:05,02,10,1, 11.9,1,1, 19.627, 10604.244, 443.023, 52962.607 25/09/13,16:15:05,03,10,1, 11.9,1,1, 19.627, 10604.246, 443.061, 52962.666 25/09/13,16:15:05,04,10,1, 11.9,1,1, 19.627, 10604.250, 443.039, 52962.573 25/09/13,16:15:05,05,10,1, 11.9,1,1, 19.627, 10604.255, 443.064, 52962.663 25/09/13,16:15:05,06,10,1, 11.9,1,1, 19.627, 10604.246, 443.017, 52962.616 25/09/13,16:15:05,07,10,1, 11.9,1,1, 19.627, 10604.264, 443.027, 52962.579 25/09/13,16:15:05,08,10,1, 11.9,1,1, 19.627, 10604.289, 443.020, 52962.666 25/09/13,16:15:05,09,10,1, 11.9,1,1, 19.627, 10604.278, 443.021, 52962.605 25/09/13,16:15:05,10,10,1, 11.9,1,1, 19.627, 10604.275, 443.034, 52962.612 25/09/13,16:15:05,11,10,1, 11.9,1,1, 19.627, 10604.266, 443.053, 52962.555 25/09/13,16:15:05,12,10,1, 11.9,1,1, 19.627, 10604.241, 443.064, 52962.535 25/09/13,16:15:05,13,10,1, 11.9,1,1, 19.627, 10604.269, 443.061, 52962.611 25/09/13,16:15:05,14,10,1, 11.9,1,1, 19.627, 10604.283, 443.044, 52962.567 25/09/13,16:15:05,15,10,1, 11.9,1,1, 19.627, 10604.292, 443.031, 52962.626 25/09/13,16:15:05,16,10,1, 11.9,1,1, 19.627, 10604.321, 443.050, 52962.589 25/09/13,16:15:05,17,10,1, 11.9,1,1, 19.627, 10604.302, 443.044, 52962.519 25/09/13,16:15:05,18,10,1, 11.9,1,1, 19.627, 10604.299, 443.039, 52962.569 25/09/13,16:15:05,19,10,1, 11.9,1,1, 19.627, 10604.310, 443.057, 52962.588 25/09/13,16:15:06,00,09,1, 12.0,1,1, 19.628, 10604.306, 443.057, 52962.588 25/09/13,16:15:06,01,09,1, 12.0,1,1, 19.628, 10604.327, 443.040, 52962.549 25/09/13,16:15:06,02,09,1, 12.0,1,1, 19.628, 10604.320, 443.032, 52962.570 25/09/13,16:15:06,03,09,1, 12.0,1,1, 19.628, 10604.325, 443.056, 52962.511 25/09/13,16:15:06,04,09,1, 12.0,1,1, 19.628, 10604.317, 443.049, 52962.633 25/09/13,16:15:06,05,09,1, 12.0,1,1, 19.628, 10604.355, 443.049, 52962.596 25/09/13,16:15:06,06,09,1, 12.0,1,1, 19.628, 10604.339, 443.056, 52962.579 25/09/13,16:15:06,07,09,1, 12.0,1,1, 19.628, 10604.371, 443.033, 52962.580 25/09/13,16:15:06,08,09,1, 12.0,1,1, 19.628, 10604.369, 443.032, 52962.537 25/09/13,16:15:06,09,09,1, 12.0,1,1, 19.628, 10604.351, 443.032, 52962.549 25/09/13,16:15:06,10,09,1, 12.0,1,1, 19.628, 10604.371, 443.018, 52962.540 25/09/13,16:15:06,11,09,1, 12.0,1,1, 19.628, 10604.345, 443.032, 52962.532 25/09/13,16:15:06,12,09,1, 12.0,1,1, 19.628, 10604.341, 443.067, 52962.559 25/09/13,16:15:06,13,09,1, 12.0,1,1, 19.628, 10604.383, 443.036, 52962.539 25/09/13,16:15:06,14,09,1, 12.0,1,1, 19.628, 10604.371, 443.043, 52962.514 25/09/13,16:15:06,15,09,1, 12.0,1,1, 19.628, 10604.357, 443.057, 52962.637 25/09/13,16:15:06,16,09,1, 12.0,1,1, 19.628, 10604.384, 443.049, 52962.578 25/09/13,16:15:06,17,09,1, 12.0,1,1, 19.628, 10604.383, 443.054, 52962.563 25/09/13,16:15:06,18,09,1, 12.0,1,1, 19.628, 10604.356, 443.055, 52962.575 25/09/13,16:15:06,19,09,1, 12.0,1,1, 19.628, 10604.376, 443.043, 52962.550 25/09/13,16:15:07,00,09,1, 11.9,1,1, 19.631, 10604.373, 443.043, 52962.550 25/09/13,16:15:07,01,09,1, 11.9,1,1, 19.631, 10604.382, 443.060, 52962.556 25/09/13,16:15:07,02,09,1, 11.9,1,1, 19.631, 10604.395, 443.043, 52962.604 25/09/13,16:15:07,03,09,1, 11.9,1,1, 19.631, 10604.374, 443.051, 52962.572 25/09/13,16:15:07,04,09,1, 11.9,1,1, 19.631, 10604.391, 443.030, 52962.585 25/09/13,16:15:07,05,09,1, 11.9,1,1, 19.631, 10604.398, 443.040, 52962.524 25/09/13,16:15:07,06,09,1, 11.9,1,1, 19.631, 10604.383, 443.046, 52962.528 25/09/13,16:15:07,07,09,1, 11.9,1,1, 19.631, 10604.384, 443.041, 52962.558 25/09/13,16:15:07,08,09,1, 11.9,1,1, 19.631, 10604.396, 443.031, 52962.542 25/09/13,16:15:07,09,09,1, 11.9,1,1, 19.631, 10604.415, 443.043, 52962.541 25/09/13,16:15:07,10,09,1, 11.9,1,1, 19.631, 10604.422, 443.050, 52962.564 25/09/13,16:15:07,11,09,1, 11.9,1,1, 19.631, 10604.425, 443.020, 52962.517 25/09/13,16:15:07,12,09,1, 11.9,1,1, 19.631, 10604.459, 443.050, 52962.482 25/09/13,16:15:07,13,09,1, 11.9,1,1, 19.631, 10604.438, 443.028, 52962.552 25/09/13,16:15:07,14,09,1, 11.9,1,1, 19.631, 10604.426, 443.028, 52962.539 25/09/13,16:15:07,15,09,1, 11.9,1,1, 19.631, 10604.434, 443.021, 52962.590 25/09/13,16:15:07,16,09,1, 11.9,1,1, 19.631, 10604.470, 443.022, 52962.508 25/09/13,16:15:07,17,09,1, 11.9,1,1, 19.631, 10604.448, 443.028, 52962.524 25/09/13,16:15:07,18,09,1, 11.9,1,1, 19.631, 10604.429, 443.002, 52962.549 25/09/13,16:15:07,19,09,1, 11.9,1,1, 19.631, 10604.453, 443.021, 52962.557 25/09/13,16:15:08,00,09,1, 12.0,1,1, 19.631, 10604.448, 443.021, 52962.557 25/09/13,16:15:08,01,09,1, 12.0,1,1, 19.631, 10604.478, 443.020, 52962.543 25/09/13,16:15:08,02,09,1, 12.0,1,1, 19.631, 10604.489, 443.031, 52962.566 25/09/13,16:15:08,03,09,1, 12.0,1,1, 19.631, 10604.465, 443.031, 52962.562 25/09/13,16:15:08,04,09,1, 12.0,1,1, 19.631, 10604.483, 443.036, 52962.572 25/09/13,16:15:08,05,09,1, 12.0,1,1, 19.631, 10604.475, 443.033, 52962.590 25/09/13,16:15:08,06,09,1, 12.0,1,1, 19.631, 10604.481, 443.032, 52962.527 25/09/13,16:15:08,07,09,1, 12.0,1,1, 19.631, 10604.475, 443.056, 52962.562 25/09/13,16:15:08,08,09,1, 12.0,1,1, 19.631, 10604.489, 443.033, 52962.496 25/09/13,16:15:08,09,09,1, 12.0,1,1, 19.631, 10604.488, 443.038, 52962.493 25/09/13,16:15:08,10,09,1, 12.0,1,1, 19.631, 10604.488, 443.028, 52962.560 25/09/13,16:15:08,11,09,1, 12.0,1,1, 19.631, 10604.499, 443.036, 52962.493 25/09/13,16:15:08,12,09,1, 12.0,1,1, 19.631, 10604.494, 443.041, 52962.515 25/09/13,16:15:08,13,09,1, 12.0,1,1, 19.631, 10604.513, 443.040, 52962.546 25/09/13,16:15:08,14,09,1, 12.0,1,1, 19.631, 10604.505, 443.014, 52962.508 25/09/13,16:15:08,15,09,1, 12.0,1,1, 19.631, 10604.517, 443.030, 52962.525 25/09/13,16:15:08,16,09,1, 12.0,1,1, 19.631, 10604.528, 443.042, 52962.609 25/09/13,16:15:08,17,09,1, 12.0,1,1, 19.631, 10604.504, 443.034, 52962.504 25/09/13,16:15:08,18,09,1, 12.0,1,1, 19.631, 10604.518, 443.051, 52962.543 25/09/13,16:15:08,19,09,1, 12.0,1,1, 19.631, 10604.488, 443.014, 52962.575 25/09/13,16:15:09,00,09,1, 11.9,1,1, 19.630, 10604.482, 443.014, 52962.575 25/09/13,16:15:09,01,09,1, 11.9,1,1, 19.630, 10604.521, 443.047, 52962.558 25/09/13,16:15:09,02,09,1, 11.9,1,1, 19.630, 10604.522, 443.069, 52962.543 25/09/13,16:15:09,03,09,1, 11.9,1,1, 19.630, 10604.517, 443.030, 52962.536 25/09/13,16:15:09,04,09,1, 11.9,1,1, 19.630, 10604.540, 443.030, 52962.514 25/09/13,16:15:09,05,09,1, 11.9,1,1, 19.630, 10604.520, 443.028, 52962.582 25/09/13,16:15:09,06,09,1, 11.9,1,1, 19.630, 10604.521, 443.024, 52962.553 25/09/13,16:15:09,07,09,1, 11.9,1,1, 19.630, 10604.507, 443.037, 52962.588 25/09/13,16:15:09,08,09,1, 11.9,1,1, 19.630, 10604.534, 443.032, 52962.499 25/09/13,16:15:09,09,09,1, 11.9,1,1, 19.630, 10604.554, 443.019, 52962.584 25/09/13,16:15:09,10,09,1, 11.9,1,1, 19.630, 10604.546, 443.016, 52962.547 25/09/13,16:15:09,11,09,1, 11.9,1,1, 19.630, 10604.559, 443.042, 52962.556 25/09/13,16:15:09,12,09,1, 11.9,1,1, 19.630, 10604.554, 443.044, 52962.496 25/09/13,16:15:09,13,09,1, 11.9,1,1, 19.630, 10604.564, 443.058, 52962.592 25/09/13,16:15:09,14,09,1, 11.9,1,1, 19.630, 10604.545, 443.034, 52962.490 25/09/13,16:15:09,15,09,1, 11.9,1,1, 19.630, 10604.557, 443.040, 52962.496 25/09/13,16:15:09,16,09,1, 11.9,1,1, 19.630, 10604.573, 443.028, 52962.492 25/09/13,16:15:09,17,09,1, 11.9,1,1, 19.630, 10604.582, 443.065, 52962.575 25/09/13,16:15:09,18,09,1, 11.9,1,1, 19.630, 10604.579, 443.042, 52962.519 25/09/13,16:15:09,19,09,1, 11.9,1,1, 19.630, 10604.566, 443.045, 52962.486 25/09/13,16:15:10,00,09,1, 11.9,1,1, 19.626, 10604.565, 443.045, 52962.486 25/09/13,16:15:10,01,09,1, 11.9,1,1, 19.626, 10604.565, 443.046, 52962.591 25/09/13,16:15:10,02,09,1, 11.9,1,1, 19.626, 10604.569, 443.059, 52962.519 25/09/13,16:15:10,03,09,1, 11.9,1,1, 19.626, 10604.590, 443.042, 52962.523 25/09/13,16:15:10,04,09,1, 11.9,1,1, 19.626, 10604.582, 443.076, 52962.575 25/09/13,16:15:10,05,09,1, 11.9,1,1, 19.626, 10604.600, 443.046, 52962.481 25/09/13,16:15:10,06,09,1, 11.9,1,1, 19.626, 10604.613, 443.040, 52962.521 25/09/13,16:15:10,07,09,1, 11.9,1,1, 19.626, 10604.615, 443.060, 52962.538 25/09/13,16:15:10,08,09,1, 11.9,1,1, 19.626, 10604.600, 443.055, 52962.551 25/09/13,16:15:10,09,09,1, 11.9,1,1, 19.626, 10604.611, 443.042, 52962.505 25/09/13,16:15:10,10,09,1, 11.9,1,1, 19.626, 10604.588, 443.030, 52962.460 25/09/13,16:15:10,11,09,1, 11.9,1,1, 19.626, 10604.606, 443.058, 52962.575 25/09/13,16:15:10,12,09,1, 11.9,1,1, 19.626, 10604.602, 443.066, 52962.582 25/09/13,16:15:10,13,09,1, 11.9,1,1, 19.626, 10604.602, 443.053, 52962.589 25/09/13,16:15:10,14,09,1, 11.9,1,1, 19.626, 10604.624, 443.051, 52962.586 25/09/13,16:15:10,15,09,1, 11.9,1,1, 19.626, 10604.626, 443.064, 52962.550 25/09/13,16:15:10,16,09,1, 11.9,1,1, 19.626, 10604.595, 443.027, 52962.553 25/09/13,16:15:10,17,09,1, 11.9,1,1, 19.626, 10604.648, 443.067, 52962.560 25/09/13,16:15:10,18,09,1, 11.9,1,1, 19.626, 10604.648, 443.026, 52962.527 25/09/13,16:15:10,19,09,1, 11.9,1,1, 19.626, 10604.634, 443.029, 52962.542 25/09/13,16:15:11,00,09,1, 11.9,1,1, 19.627, 10604.632, 443.029, 52962.542 25/09/13,16:15:11,01,09,1, 11.9,1,1, 19.627, 10604.644, 443.039, 52962.557 25/09/13,16:15:11,02,09,1, 11.9,1,1, 19.627, 10604.638, 443.034, 52962.518 25/09/13,16:15:11,03,09,1, 11.9,1,1, 19.627, 10604.630, 443.020, 52962.485 25/09/13,16:15:11,04,09,1, 11.9,1,1, 19.627, 10604.654, 443.067, 52962.493 25/09/13,16:15:11,05,09,1, 11.9,1,1, 19.627, 10604.652, 443.026, 52962.555 25/09/13,16:15:11,06,09,1, 11.9,1,1, 19.627, 10604.619, 443.055, 52962.669 25/09/13,16:15:11,07,09,1, 11.9,1,1, 19.627, 10604.634, 443.032, 52962.573 25/09/13,16:15:11,08,09,1, 11.9,1,1, 19.627, 10604.631, 443.034, 52962.545 25/09/13,16:15:11,09,09,1, 11.9,1,1, 19.627, 10604.650, 443.029, 52962.516 25/09/13,16:15:11,10,09,1, 11.9,1,1, 19.627, 10604.665, 443.043, 52962.478 25/09/13,16:15:11,11,09,1, 11.9,1,1, 19.627, 10604.666, 443.033, 52962.519 25/09/13,16:15:11,12,09,1, 11.9,1,1, 19.627, 10604.657, 443.069, 52962.590 25/09/13,16:15:11,13,09,1, 11.9,1,1, 19.627, 10604.682, 443.048, 52962.501 25/09/13,16:15:11,14,09,1, 11.9,1,1, 19.627, 10604.681, 443.057, 52962.567 25/09/13,16:15:11,15,09,1, 11.9,1,1, 19.627, 10604.686, 443.034, 52962.540 25/09/13,16:15:11,16,09,1, 11.9,1,1, 19.627, 10604.697, 443.043, 52962.527 25/09/13,16:15:11,17,09,1, 11.9,1,1, 19.627, 10604.680, 443.035, 52962.526 25/09/13,16:15:11,18,09,1, 11.9,1,1, 19.627, 10604.684, 443.058, 52962.541 25/09/13,16:15:11,19,09,1, 11.9,1,1, 19.627, 10604.711, 443.068, 52962.492 25/09/13,16:15:12,00,10,1, 11.9,1,1, 19.624, 10604.707, 443.068, 52962.492 25/09/13,16:15:12,01,10,1, 11.9,1,1, 19.624, 10604.679, 443.060, 52962.542 25/09/13,16:15:12,02,10,1, 11.9,1,1, 19.624, 10604.725, 443.050, 52962.548 25/09/13,16:15:12,03,10,1, 11.9,1,1, 19.624, 10604.709, 443.057, 52962.568 25/09/13,16:15:12,04,10,1, 11.9,1,1, 19.624, 10604.716, 443.048, 52962.508 25/09/13,16:15:12,05,10,1, 11.9,1,1, 19.624, 10604.734, 443.049, 52962.596 25/09/13,16:15:12,06,10,1, 11.9,1,1, 19.624, 10604.727, 443.069, 52962.600 25/09/13,16:15:12,07,10,1, 11.9,1,1, 19.624, 10604.710, 443.064, 52962.582 25/09/13,16:15:12,08,10,1, 11.9,1,1, 19.624, 10604.718, 443.033, 52962.556 25/09/13,16:15:12,09,10,1, 11.9,1,1, 19.624, 10604.727, 443.070, 52962.540 25/09/13,16:15:12,10,10,1, 11.9,1,1, 19.624, 10604.753, 443.058, 52962.554 25/09/13,16:15:12,11,10,1, 11.9,1,1, 19.624, 10604.717, 443.082, 52962.487 25/09/13,16:15:12,12,10,1, 11.9,1,1, 19.624, 10604.742, 443.045, 52962.506 25/09/13,16:15:12,13,10,1, 11.9,1,1, 19.624, 10604.719, 443.075, 52962.552 25/09/13,16:15:12,14,10,1, 11.9,1,1, 19.624, 10604.723, 443.058, 52962.571 25/09/13,16:15:12,15,10,1, 11.9,1,1, 19.624, 10604.708, 443.057, 52962.545 25/09/13,16:15:12,16,10,1, 11.9,1,1, 19.624, 10604.742, 443.047, 52962.512 25/09/13,16:15:12,17,10,1, 11.9,1,1, 19.624, 10604.755, 443.080, 52962.595 25/09/13,16:15:12,18,10,1, 11.9,1,1, 19.624, 10604.756, 443.065, 52962.512 25/09/13,16:15:12,19,10,1, 11.9,1,1, 19.624, 10604.745, 443.062, 52962.496 25/09/13,16:15:13,00,09,1, 11.9,1,1, 19.627, 10604.740, 443.062, 52962.496 25/09/13,16:15:13,01,09,1, 11.9,1,1, 19.627, 10604.761, 443.052, 52962.529 25/09/13,16:15:13,02,09,1, 11.9,1,1, 19.627, 10604.746, 443.077, 52962.540 25/09/13,16:15:13,03,09,1, 11.9,1,1, 19.627, 10604.741, 443.054, 52962.506 25/09/13,16:15:13,04,09,1, 11.9,1,1, 19.627, 10604.752, 443.030, 52962.536 25/09/13,16:15:13,05,09,1, 11.9,1,1, 19.627, 10604.737, 443.038, 52962.497 25/09/13,16:15:13,06,09,1, 11.9,1,1, 19.627, 10604.756, 443.018, 52962.504 25/09/13,16:15:13,07,09,1, 11.9,1,1, 19.627, 10604.772, 443.040, 52962.531 25/09/13,16:15:13,08,09,1, 11.9,1,1, 19.627, 10604.774, 443.061, 52962.509 25/09/13,16:15:13,09,09,1, 11.9,1,1, 19.627, 10604.761, 443.043, 52962.541 25/09/13,16:15:13,10,09,1, 11.9,1,1, 19.627, 10604.759, 443.038, 52962.496 25/09/13,16:15:13,11,09,1, 11.9,1,1, 19.627, 10604.780, 443.047, 52962.541 25/09/13,16:15:13,12,09,1, 11.9,1,1, 19.627, 10604.781, 443.036, 52962.526 25/09/13,16:15:13,13,09,1, 11.9,1,1, 19.627, 10604.770, 443.072, 52962.566 25/09/13,16:15:13,14,09,1, 11.9,1,1, 19.627, 10604.796, 443.063, 52962.584 25/09/13,16:15:13,15,09,1, 11.9,1,1, 19.627, 10604.751, 443.059, 52962.506 25/09/13,16:15:13,16,09,1, 11.9,1,1, 19.627, 10604.777, 443.064, 52962.503 25/09/13,16:15:13,17,09,1, 11.9,1,1, 19.627, 10604.790, 443.077, 52962.534 25/09/13,16:15:13,18,09,1, 11.9,1,1, 19.627, 10604.794, 443.051, 52962.472 25/09/13,16:15:13,19,09,1, 11.9,1,1, 19.627, 10604.805, 443.037, 52962.508 25/09/13,16:15:14,00,09,1, 11.9,1,1, 19.630, 10604.799, 443.037, 52962.508 25/09/13,16:15:14,01,09,1, 11.9,1,1, 19.630, 10604.798, 443.050, 52962.511 25/09/13,16:15:14,02,09,1, 11.9,1,1, 19.630, 10604.809, 443.046, 52962.564 25/09/13,16:15:14,03,09,1, 11.9,1,1, 19.630, 10604.811, 443.066, 52962.535 25/09/13,16:15:14,04,09,1, 11.9,1,1, 19.630, 10604.801, 443.039, 52962.486 25/09/13,16:15:14,05,09,1, 11.9,1,1, 19.630, 10604.826, 443.053, 52962.544 25/09/13,16:15:14,06,09,1, 11.9,1,1, 19.630, 10604.830, 443.044, 52962.535 25/09/13,16:15:14,07,09,1, 11.9,1,1, 19.630, 10604.837, 443.064, 52962.510 25/09/13,16:15:14,08,09,1, 11.9,1,1, 19.630, 10604.824, 443.035, 52962.515 25/09/13,16:15:14,09,09,1, 11.9,1,1, 19.630, 10604.840, 443.059, 52962.551 25/09/13,16:15:14,10,09,1, 11.9,1,1, 19.630, 10604.853, 443.059, 52962.513 25/09/13,16:15:14,11,09,1, 11.9,1,1, 19.630, 10604.856, 443.066, 52962.477 25/09/13,16:15:14,12,09,1, 11.9,1,1, 19.630, 10604.853, 443.070, 52962.571 25/09/13,16:15:14,13,09,1, 11.9,1,1, 19.630, 10604.844, 443.075, 52962.589 25/09/13,16:15:14,14,09,1, 11.9,1,1, 19.630, 10604.867, 443.060, 52962.517 25/09/13,16:15:14,15,09,1, 11.9,1,1, 19.630, 10604.835, 443.089, 52962.559 25/09/13,16:15:14,16,09,1, 11.9,1,1, 19.630, 10604.864, 443.081, 52962.548 25/09/13,16:15:14,17,09,1, 11.9,1,1, 19.630, 10604.854, 443.113, 52962.570 25/09/13,16:15:14,18,09,1, 11.9,1,1, 19.630, 10604.857, 443.097, 52962.533 25/09/13,16:15:14,19,09,1, 11.9,1,1, 19.630, 10604.886, 443.056, 52962.535 25/09/13,16:15:15,00,09,1, 11.9,1,1, 19.629, 10604.882, 443.056, 52962.535 25/09/13,16:15:15,01,09,1, 11.9,1,1, 19.629, 10604.870, 443.061, 52962.554 25/09/13,16:15:15,02,09,1, 11.9,1,1, 19.629, 10604.877, 443.048, 52962.586 25/09/13,16:15:15,03,09,1, 11.9,1,1, 19.629, 10604.869, 443.037, 52962.541 25/09/13,16:15:15,04,09,1, 11.9,1,1, 19.629, 10604.855, 443.084, 52962.497 25/09/13,16:15:15,05,09,1, 11.9,1,1, 19.629, 10604.879, 443.060, 52962.523 25/09/13,16:15:15,06,09,1, 11.9,1,1, 19.629, 10604.859, 443.073, 52962.513 25/09/13,16:15:15,07,09,1, 11.9,1,1, 19.629, 10604.877, 443.079, 52962.513 25/09/13,16:15:15,08,09,1, 11.9,1,1, 19.629, 10604.867, 443.062, 52962.482 25/09/13,16:15:15,09,09,1, 11.9,1,1, 19.629, 10604.867, 443.108, 52962.525 25/09/13,16:15:15,10,09,1, 11.9,1,1, 19.629, 10604.851, 443.126, 52962.535 25/09/13,16:15:15,11,09,1, 11.9,1,1, 19.629, 10604.859, 443.058, 52962.527 25/09/13,16:15:15,12,09,1, 11.9,1,1, 19.629, 10604.860, 443.077, 52962.496 25/09/13,16:15:15,13,09,1, 11.9,1,1, 19.629, 10604.857, 443.051, 52962.505 25/09/13,16:15:15,14,09,1, 11.9,1,1, 19.629, 10604.878, 443.062, 52962.480 25/09/13,16:15:15,15,09,1, 11.9,1,1, 19.629, 10604.854, 443.070, 52962.508 25/09/13,16:15:15,16,09,1, 11.9,1,1, 19.629, 10604.888, 443.068, 52962.474 25/09/13,16:15:15,17,09,1, 11.9,1,1, 19.629, 10604.866, 443.076, 52962.484 25/09/13,16:15:15,18,09,1, 11.9,1,1, 19.629, 10604.879, 443.073, 52962.563 25/09/13,16:15:15,19,09,1, 11.9,1,1, 19.629, 10604.871, 443.074, 52962.484 25/09/13,16:15:16,00,10,1, 12.0,1,1, 19.628, 10604.866, 443.074, 52962.484 25/09/13,16:15:16,01,10,1, 12.0,1,1, 19.628, 10604.895, 443.062, 52962.450 25/09/13,16:15:16,02,10,1, 12.0,1,1, 19.628, 10604.875, 443.084, 52962.540 25/09/13,16:15:16,03,10,1, 12.0,1,1, 19.628, 10604.871, 443.096, 52962.606 25/09/13,16:15:16,04,10,1, 12.0,1,1, 19.628, 10604.886, 443.064, 52962.490 25/09/13,16:15:16,05,10,1, 12.0,1,1, 19.628, 10604.900, 443.069, 52962.506 25/09/13,16:15:16,06,10,1, 12.0,1,1, 19.628, 10604.900, 443.101, 52962.526 25/09/13,16:15:16,07,10,1, 12.0,1,1, 19.628, 10604.905, 443.082, 52962.514 25/09/13,16:15:16,08,10,1, 12.0,1,1, 19.628, 10604.919, 443.118, 52962.603 25/09/13,16:15:16,09,10,1, 12.0,1,1, 19.628, 10604.913, 443.084, 52962.541 25/09/13,16:15:16,10,10,1, 12.0,1,1, 19.628, 10604.901, 443.110, 52962.727 25/09/13,16:15:16,11,10,1, 12.0,1,1, 19.628, 10604.931, 443.064, 52962.494 25/09/13,16:15:16,12,10,1, 12.0,1,1, 19.628, 10604.924, 443.057, 52962.446 25/09/13,16:15:16,13,10,1, 12.0,1,1, 19.628, 10604.933, 443.087, 52962.521 25/09/13,16:15:16,14,10,1, 12.0,1,1, 19.628, 10604.928, 443.068, 52962.521 25/09/13,16:15:16,15,10,1, 12.0,1,1, 19.628, 10604.938, 443.093, 52962.564 25/09/13,16:15:16,16,10,1, 12.0,1,1, 19.628, 10604.939, 443.088, 52962.521 25/09/13,16:15:16,17,10,1, 12.0,1,1, 19.628, 10604.931, 443.096, 52962.515 25/09/13,16:15:16,18,10,1, 12.0,1,1, 19.628, 10604.936, 443.075, 52962.567 25/09/13,16:15:16,19,10,1, 12.0,1,1, 19.628, 10604.952, 443.090, 52962.571 25/09/13,16:15:17,00,09,1, 12.0,1,1, 19.627, 10604.949, 443.090, 52962.571 25/09/13,16:15:17,01,09,1, 12.0,1,1, 19.627, 10604.945, 443.084, 52962.543 25/09/13,16:15:17,02,09,1, 12.0,1,1, 19.627, 10604.926, 443.027, 52962.540 25/09/13,16:15:17,03,09,1, 12.0,1,1, 19.627, 10604.917, 443.061, 52962.551 25/09/13,16:15:17,04,09,1, 12.0,1,1, 19.627, 10604.942, 443.059, 52962.492 25/09/13,16:15:17,05,09,1, 12.0,1,1, 19.627, 10604.962, 443.080, 52962.518 25/09/13,16:15:17,06,09,1, 12.0,1,1, 19.627, 10604.944, 443.058, 52962.494 25/09/13,16:15:17,07,09,1, 12.0,1,1, 19.627, 10604.950, 443.072, 52962.538 25/09/13,16:15:17,08,09,1, 12.0,1,1, 19.627, 10604.937, 443.073, 52962.549 25/09/13,16:15:17,09,09,1, 12.0,1,1, 19.627, 10604.922, 443.059, 52962.544 25/09/13,16:15:17,10,09,1, 12.0,1,1, 19.627, 10604.957, 443.063, 52962.563 25/09/13,16:15:17,11,09,1, 12.0,1,1, 19.627, 10604.972, 443.071, 52962.548 25/09/13,16:15:17,12,09,1, 12.0,1,1, 19.627, 10604.991, 443.084, 52962.558 25/09/13,16:15:17,13,09,1, 12.0,1,1, 19.627, 10604.964, 443.059, 52962.566 25/09/13,16:15:17,14,09,1, 12.0,1,1, 19.627, 10604.961, 443.039, 52962.529 25/09/13,16:15:17,15,09,1, 12.0,1,1, 19.627, 10604.956, 443.064, 52962.505 25/09/13,16:15:17,16,09,1, 12.0,1,1, 19.627, 10604.979, 443.037, 52962.462 25/09/13,16:15:17,17,09,1, 12.0,1,1, 19.627, 10604.940, 443.058, 52962.618 25/09/13,16:15:17,18,09,1, 12.0,1,1, 19.627, 10604.943, 443.063, 52962.470 25/09/13,16:15:17,19,09,1, 12.0,1,1, 19.627, 10604.962, 443.088, 52962.599 25/09/13,16:15:18,00,09,1, 12.0,1,1, 19.622, 10604.957, 443.088, 52962.599 25/09/13,16:15:18,01,09,1, 12.0,1,1, 19.622, 10604.970, 443.066, 52962.526 25/09/13,16:15:18,02,09,1, 12.0,1,1, 19.622, 10604.973, 443.063, 52962.496 25/09/13,16:15:18,03,09,1, 12.0,1,1, 19.622, 10604.975, 443.075, 52962.469 25/09/13,16:15:18,04,09,1, 12.0,1,1, 19.622, 10604.952, 443.042, 52962.406 25/09/13,16:15:18,05,09,1, 12.0,1,1, 19.622, 10604.974, 443.049, 52962.530 25/09/13,16:15:18,06,09,1, 12.0,1,1, 19.622, 10604.965, 443.037, 52962.480 25/09/13,16:15:18,07,09,1, 12.0,1,1, 19.622, 10604.947, 443.036, 52962.525 25/09/13,16:15:18,08,09,1, 12.0,1,1, 19.622, 10604.979, 443.053, 52962.481 25/09/13,16:15:18,09,09,1, 12.0,1,1, 19.622, 10604.999, 443.060, 52962.486 25/09/13,16:15:18,10,09,1, 12.0,1,1, 19.622, 10604.979, 443.062, 52962.526 25/09/13,16:15:18,11,09,1, 12.0,1,1, 19.622, 10605.010, 443.068, 52962.544 25/09/13,16:15:18,12,09,1, 12.0,1,1, 19.622, 10604.977, 443.045, 52962.500 25/09/13,16:15:18,13,09,1, 12.0,1,1, 19.622, 10604.973, 443.045, 52962.536 25/09/13,16:15:18,14,09,1, 12.0,1,1, 19.622, 10604.991, 443.083, 52962.480 25/09/13,16:15:18,15,09,1, 12.0,1,1, 19.622, 10604.992, 443.080, 52962.520 25/09/13,16:15:18,16,09,1, 12.0,1,1, 19.622, 10604.996, 443.063, 52962.493 25/09/13,16:15:18,17,09,1, 12.0,1,1, 19.622, 10604.964, 443.077, 52962.496 25/09/13,16:15:18,18,09,1, 12.0,1,1, 19.622, 10604.977, 443.042, 52962.519 25/09/13,16:15:18,19,09,1, 12.0,1,1, 19.622, 10605.022, 443.045, 52962.467 25/09/13,16:15:19,00,09,1, 12.0,1,1, 19.621, 10605.016, 443.045, 52962.467 25/09/13,16:15:19,01,09,1, 12.0,1,1, 19.621, 10605.004, 443.037, 52962.503 25/09/13,16:15:19,02,09,1, 12.0,1,1, 19.621, 10605.000, 443.050, 52962.516 25/09/13,16:15:19,03,09,1, 12.0,1,1, 19.621, 10605.005, 443.048, 52962.495 25/09/13,16:15:19,04,09,1, 12.0,1,1, 19.621, 10604.983, 443.052, 52962.501 25/09/13,16:15:19,05,09,1, 12.0,1,1, 19.621, 10604.999, 443.048, 52962.505 25/09/13,16:15:19,06,09,1, 12.0,1,1, 19.621, 10605.026, 443.068, 52962.524 25/09/13,16:15:19,07,09,1, 12.0,1,1, 19.621, 10605.018, 443.015, 52962.495 25/09/13,16:15:19,08,09,1, 12.0,1,1, 19.621, 10605.043, 443.045, 52962.517 25/09/13,16:15:19,09,09,1, 12.0,1,1, 19.621, 10605.021, 443.041, 52962.477 25/09/13,16:15:19,10,09,1, 12.0,1,1, 19.621, 10605.026, 443.049, 52962.461 25/09/13,16:15:19,11,09,1, 12.0,1,1, 19.621, 10605.012, 443.035, 52962.520 25/09/13,16:15:19,12,09,1, 12.0,1,1, 19.621, 10605.006, 443.041, 52962.491 25/09/13,16:15:19,13,09,1, 12.0,1,1, 19.621, 10605.023, 443.030, 52962.503 25/09/13,16:15:19,14,09,1, 12.0,1,1, 19.621, 10605.032, 443.058, 52962.485 25/09/13,16:15:19,15,09,1, 12.0,1,1, 19.621, 10605.050, 443.030, 52962.473 25/09/13,16:15:19,16,09,1, 12.0,1,1, 19.621, 10605.042, 443.035, 52962.533 25/09/13,16:15:19,17,09,1, 12.0,1,1, 19.621, 10605.043, 443.042, 52962.497 25/09/13,16:15:19,18,09,1, 12.0,1,1, 19.621, 10605.035, 443.033, 52962.573 25/09/13,16:15:19,19,09,1, 12.0,1,1, 19.621, 10605.057, 443.036, 52962.468 25/09/13,16:15:20,00,09,1, 12.0,1,1, 19.625, 10605.049, 443.036, 52962.468 25/09/13,16:15:20,01,09,1, 12.0,1,1, 19.625, 10605.049, 443.034, 52962.458 25/09/13,16:15:20,02,09,1, 12.0,1,1, 19.625, 10605.069, 443.055, 52962.564 25/09/13,16:15:20,03,09,1, 12.0,1,1, 19.625, 10605.058, 443.052, 52962.468 25/09/13,16:15:20,04,09,1, 12.0,1,1, 19.625, 10605.069, 443.059, 52962.571 25/09/13,16:15:20,05,09,1, 12.0,1,1, 19.625, 10605.065, 443.019, 52962.485 25/09/13,16:15:20,06,09,1, 12.0,1,1, 19.625, 10605.057, 443.055, 52962.488 25/09/13,16:15:20,07,09,1, 12.0,1,1, 19.625, 10605.083, 443.032, 52962.505 25/09/13,16:15:20,08,09,1, 12.0,1,1, 19.625, 10605.062, 443.023, 52962.520 25/09/13,16:15:20,09,09,1, 12.0,1,1, 19.625, 10605.060, 443.014, 52962.464 25/09/13,16:15:20,10,09,1, 12.0,1,1, 19.625, 10605.066, 443.007, 52962.458 25/09/13,16:15:20,11,09,1, 12.0,1,1, 19.625, 10605.085, 443.023, 52962.500 25/09/13,16:15:20,12,09,1, 12.0,1,1, 19.625, 10605.082, 443.033, 52962.480 25/09/13,16:15:20,13,09,1, 12.0,1,1, 19.625, 10605.104, 443.035, 52962.553 25/09/13,16:15:20,14,09,1, 12.0,1,1, 19.625, 10605.109, 443.026, 52962.528 25/09/13,16:15:20,15,09,1, 12.0,1,1, 19.625, 10605.084, 443.020, 52962.463 25/09/13,16:15:20,16,09,1, 12.0,1,1, 19.625, 10605.097, 443.042, 52962.457 25/09/13,16:15:20,17,09,1, 12.0,1,1, 19.625, 10605.092, 443.037, 52962.496 25/09/13,16:15:20,18,09,1, 12.0,1,1, 19.625, 10605.104, 443.040, 52962.507 25/09/13,16:15:20,19,09,1, 12.0,1,1, 19.625, 10605.122, 443.045, 52962.489 25/09/13,16:15:21,00,09,1, 12.0,1,1, 19.627, 10605.116, 443.045, 52962.489 25/09/13,16:15:21,01,09,1, 12.0,1,1, 19.627, 10605.119, 443.045, 52962.473 25/09/13,16:15:21,02,09,1, 12.0,1,1, 19.627, 10605.107, 443.034, 52962.498 25/09/13,16:15:21,03,09,1, 12.0,1,1, 19.627, 10605.093, 443.024, 52962.507 25/09/13,16:15:21,04,09,1, 12.0,1,1, 19.627, 10605.112, 443.029, 52962.503 25/09/13,16:15:21,05,09,1, 12.0,1,1, 19.627, 10605.121, 443.027, 52962.494 25/09/13,16:15:21,06,09,1, 12.0,1,1, 19.627, 10605.126, 443.029, 52962.459 25/09/13,16:15:21,07,09,1, 12.0,1,1, 19.627, 10605.129, 443.019, 52962.473 25/09/13,16:15:21,08,09,1, 12.0,1,1, 19.627, 10605.144, 443.029, 52962.551 25/09/13,16:15:21,09,09,1, 12.0,1,1, 19.627, 10605.154, 443.020, 52962.582 25/09/13,16:15:21,10,09,1, 12.0,1,1, 19.627, 10605.137, 443.019, 52962.492 25/09/13,16:15:21,11,09,1, 12.0,1,1, 19.627, 10605.169, 443.029, 52962.469 25/09/13,16:15:21,12,09,1, 12.0,1,1, 19.627, 10605.145, 443.029, 52962.499 25/09/13,16:15:21,13,09,1, 12.0,1,1, 19.627, 10605.153, 443.033, 52962.483 25/09/13,16:15:21,14,09,1, 12.0,1,1, 19.627, 10605.166, 443.033, 52962.504 25/09/13,16:15:21,15,09,1, 12.0,1,1, 19.627, 10605.171, 443.046, 52962.486 25/09/13,16:15:21,16,09,1, 12.0,1,1, 19.627, 10605.174, 443.025, 52962.529 25/09/13,16:15:21,17,09,1, 12.0,1,1, 19.627, 10605.174, 443.011, 52962.478 25/09/13,16:15:21,18,09,1, 12.0,1,1, 19.627, 10605.170, 443.015, 52962.479 25/09/13,16:15:21,19,09,1, 12.0,1,1, 19.627, 10605.165, 443.026, 52962.540 25/09/13,16:15:22,00,10,1, 11.9,1,1, 19.623, 10605.158, 443.026, 52962.540 25/09/13,16:15:22,01,10,1, 11.9,1,1, 19.623, 10605.172, 443.044, 52962.520 25/09/13,16:15:22,02,10,1, 11.9,1,1, 19.623, 10605.195, 443.036, 52962.467 25/09/13,16:15:22,03,10,1, 11.9,1,1, 19.623, 10605.194, 443.006, 52962.490 25/09/13,16:15:22,04,10,1, 11.9,1,1, 19.623, 10605.177, 443.011, 52962.495 25/09/13,16:15:22,05,10,1, 11.9,1,1, 19.623, 10605.217, 443.013, 52962.438 25/09/13,16:15:22,06,10,1, 11.9,1,1, 19.623, 10605.229, 443.016, 52962.464 25/09/13,16:15:22,07,10,1, 11.9,1,1, 19.623, 10605.218, 443.029, 52962.452 25/09/13,16:15:22,08,10,1, 11.9,1,1, 19.623, 10605.206, 443.021, 52962.470 25/09/13,16:15:22,09,10,1, 11.9,1,1, 19.623, 10605.225, 443.002, 52962.485 25/09/13,16:15:22,10,10,1, 11.9,1,1, 19.623, 10605.231, 443.000, 52962.506 25/09/13,16:15:22,11,10,1, 11.9,1,1, 19.623, 10605.235, 443.006, 52962.504 25/09/13,16:15:22,12,10,1, 11.9,1,1, 19.623, 10605.225, 443.021, 52962.533 25/09/13,16:15:22,13,10,1, 11.9,1,1, 19.623, 10605.216, 443.038, 52962.491 25/09/13,16:15:22,14,10,1, 11.9,1,1, 19.623, 10605.214, 443.041, 52962.552 25/09/13,16:15:22,15,10,1, 11.9,1,1, 19.623, 10605.230, 443.029, 52962.472 25/09/13,16:15:22,16,10,1, 11.9,1,1, 19.623, 10605.225, 443.024, 52962.513 25/09/13,16:15:22,17,10,1, 11.9,1,1, 19.623, 10605.240, 443.015, 52962.436 25/09/13,16:15:22,18,10,1, 11.9,1,1, 19.623, 10605.256, 443.039, 52962.466 25/09/13,16:15:22,19,10,1, 11.9,1,1, 19.623, 10605.239, 443.015, 52962.527 25/09/13,16:15:23,00,10,1, 12.0,1,1, 19.624, 10605.233, 443.015, 52962.527 25/09/13,16:15:23,01,10,1, 12.0,1,1, 19.624, 10605.255, 443.008, 52962.518 25/09/13,16:15:23,02,10,1, 12.0,1,1, 19.624, 10605.258, 443.003, 52962.454 25/09/13,16:15:23,03,10,1, 12.0,1,1, 19.624, 10605.261, 443.012, 52962.446 25/09/13,16:15:23,04,10,1, 12.0,1,1, 19.624, 10605.248, 443.018, 52962.507 25/09/13,16:15:23,05,10,1, 12.0,1,1, 19.624, 10605.282, 443.015, 52962.505 25/09/13,16:15:23,06,10,1, 12.0,1,1, 19.624, 10605.288, 442.997, 52962.488 25/09/13,16:15:23,07,10,1, 12.0,1,1, 19.624, 10605.273, 442.996, 52962.486 25/09/13,16:15:23,08,10,1, 12.0,1,1, 19.624, 10605.281, 442.984, 52962.485 25/09/13,16:15:23,09,10,1, 12.0,1,1, 19.624, 10605.276, 443.020, 52962.484 25/09/13,16:15:23,10,10,1, 12.0,1,1, 19.624, 10605.281, 443.013, 52962.490 25/09/13,16:15:23,11,10,1, 12.0,1,1, 19.624, 10605.306, 443.012, 52962.497 25/09/13,16:15:23,12,10,1, 12.0,1,1, 19.624, 10605.290, 443.002, 52962.470 25/09/13,16:15:23,13,10,1, 12.0,1,1, 19.624, 10605.288, 443.046, 52962.509 25/09/13,16:15:23,14,10,1, 12.0,1,1, 19.624, 10605.293, 443.018, 52962.467 25/09/13,16:15:23,15,10,1, 12.0,1,1, 19.624, 10605.306, 442.982, 52962.470 25/09/13,16:15:23,16,10,1, 12.0,1,1, 19.624, 10605.313, 443.000, 52962.545 25/09/13,16:15:23,17,10,1, 12.0,1,1, 19.624, 10605.294, 442.979, 52962.449 25/09/13,16:15:23,18,10,1, 12.0,1,1, 19.624, 10605.313, 443.016, 52962.530 25/09/13,16:15:23,19,10,1, 12.0,1,1, 19.624, 10605.311, 443.006, 52962.500 25/09/13,16:15:24,00,10,1, 11.9,1,1, 19.625, 10605.308, 443.006, 52962.500 25/09/13,16:15:24,01,10,1, 11.9,1,1, 19.625, 10605.320, 443.004, 52962.511 25/09/13,16:15:24,02,10,1, 11.9,1,1, 19.625, 10605.309, 443.013, 52962.515 25/09/13,16:15:24,03,10,1, 11.9,1,1, 19.625, 10605.311, 443.006, 52962.448 25/09/13,16:15:24,04,10,1, 11.9,1,1, 19.625, 10605.323, 443.008, 52962.476 25/09/13,16:15:24,05,10,1, 11.9,1,1, 19.625, 10605.311, 442.995, 52962.451 25/09/13,16:15:24,06,10,1, 11.9,1,1, 19.625, 10605.338, 443.008, 52962.463 25/09/13,16:15:24,07,10,1, 11.9,1,1, 19.625, 10605.324, 443.009, 52962.475 25/09/13,16:15:24,08,10,1, 11.9,1,1, 19.625, 10605.344, 443.012, 52962.492 25/09/13,16:15:24,09,10,1, 11.9,1,1, 19.625, 10605.352, 443.011, 52962.475 25/09/13,16:15:24,10,10,1, 11.9,1,1, 19.625, 10605.339, 443.006, 52962.500 25/09/13,16:15:24,11,10,1, 11.9,1,1, 19.625, 10605.324, 443.002, 52962.511 25/09/13,16:15:24,12,10,1, 11.9,1,1, 19.625, 10605.343, 443.012, 52962.525 25/09/13,16:15:24,13,10,1, 11.9,1,1, 19.625, 10605.333, 443.001, 52962.538 25/09/13,16:15:24,14,10,1, 11.9,1,1, 19.625, 10605.350, 443.005, 52962.455 25/09/13,16:15:24,15,10,1, 11.9,1,1, 19.625, 10605.337, 443.000, 52962.448 25/09/13,16:15:24,16,10,1, 11.9,1,1, 19.625, 10605.334, 443.016, 52962.528 25/09/13,16:15:24,17,10,1, 11.9,1,1, 19.625, 10605.346, 442.976, 52962.469 25/09/13,16:15:24,18,10,1, 11.9,1,1, 19.625, 10605.318, 442.990, 52962.443 25/09/13,16:15:24,19,10,1, 11.9,1,1, 19.625, 10605.346, 443.015, 52962.443 25/09/13,16:15:25,00,10,1, 11.9,1,1, 19.624, 10605.341, 443.015, 52962.443 25/09/13,16:15:25,01,10,1, 11.9,1,1, 19.624, 10605.369, 442.973, 52962.472 25/09/13,16:15:25,02,10,1, 11.9,1,1, 19.624, 10605.366, 443.000, 52962.515 25/09/13,16:15:25,03,10,1, 11.9,1,1, 19.624, 10605.362, 442.989, 52962.514 25/09/13,16:15:25,04,10,1, 11.9,1,1, 19.624, 10605.377, 442.992, 52962.553 25/09/13,16:15:25,05,10,1, 11.9,1,1, 19.624, 10605.354, 443.003, 52962.511 25/09/13,16:15:25,06,10,1, 11.9,1,1, 19.624, 10605.385, 442.990, 52962.432 25/09/13,16:15:25,07,10,1, 11.9,1,1, 19.624, 10605.365, 442.997, 52962.532 25/09/13,16:15:25,08,10,1, 11.9,1,1, 19.624, 10605.352, 442.992, 52962.465 25/09/13,16:15:25,09,10,1, 11.9,1,1, 19.624, 10605.377, 442.994, 52962.463 25/09/13,16:15:25,10,10,1, 11.9,1,1, 19.624, 10605.375, 442.985, 52962.450 25/09/13,16:15:25,11,10,1, 11.9,1,1, 19.624, 10605.401, 442.973, 52962.466 25/09/13,16:15:25,12,10,1, 11.9,1,1, 19.624, 10605.393, 442.991, 52962.531 25/09/13,16:15:25,13,10,1, 11.9,1,1, 19.624, 10605.397, 442.971, 52962.404 25/09/13,16:15:25,14,10,1, 11.9,1,1, 19.624, 10605.393, 443.004, 52962.484 25/09/13,16:15:25,15,10,1, 11.9,1,1, 19.624, 10605.375, 442.982, 52962.470 25/09/13,16:15:25,16,10,1, 11.9,1,1, 19.624, 10605.421, 442.971, 52962.433 25/09/13,16:15:25,17,10,1, 11.9,1,1, 19.624, 10605.380, 442.979, 52962.509 25/09/13,16:15:25,18,10,1, 11.9,1,1, 19.624, 10605.408, 442.999, 52962.461 25/09/13,16:15:25,19,10,1, 11.9,1,1, 19.624, 10605.394, 442.995, 52962.518 25/09/13,16:15:26,00,10,1, 12.0,1,1, 19.626, 10605.391, 442.995, 52962.518 25/09/13,16:15:26,01,10,1, 12.0,1,1, 19.626, 10605.407, 442.987, 52962.480 25/09/13,16:15:26,02,10,1, 12.0,1,1, 19.626, 10605.409, 442.964, 52962.479 25/09/13,16:15:26,03,10,1, 12.0,1,1, 19.626, 10605.401, 442.982, 52962.498 25/09/13,16:15:26,04,10,1, 12.0,1,1, 19.626, 10605.414, 442.951, 52962.421 25/09/13,16:15:26,05,10,1, 12.0,1,1, 19.626, 10605.408, 442.999, 52962.430 25/09/13,16:15:26,06,10,1, 12.0,1,1, 19.626, 10605.428, 442.988, 52962.489 25/09/13,16:15:26,07,10,1, 12.0,1,1, 19.626, 10605.408, 442.989, 52962.472 25/09/13,16:15:26,08,10,1, 12.0,1,1, 19.626, 10605.423, 442.956, 52962.472 25/09/13,16:15:26,09,10,1, 12.0,1,1, 19.626, 10605.409, 442.960, 52962.432 25/09/13,16:15:26,10,10,1, 12.0,1,1, 19.626, 10605.424, 442.969, 52962.469 25/09/13,16:15:26,11,10,1, 12.0,1,1, 19.626, 10605.422, 442.984, 52962.369 25/09/13,16:15:26,12,10,1, 12.0,1,1, 19.626, 10605.423, 442.959, 52962.495 25/09/13,16:15:26,13,10,1, 12.0,1,1, 19.626, 10605.432, 442.995, 52962.460 25/09/13,16:15:26,14,10,1, 12.0,1,1, 19.626, 10605.448, 442.972, 52962.467 25/09/13,16:15:26,15,10,1, 12.0,1,1, 19.626, 10605.433, 442.990, 52962.433 25/09/13,16:15:26,16,10,1, 12.0,1,1, 19.626, 10605.426, 442.956, 52962.480 25/09/13,16:15:26,17,10,1, 12.0,1,1, 19.626, 10605.427, 442.955, 52962.444 25/09/13,16:15:26,18,10,1, 12.0,1,1, 19.626, 10605.424, 442.939, 52962.477 25/09/13,16:15:26,19,10,1, 12.0,1,1, 19.626, 10605.461, 442.950, 52962.390 25/09/13,16:15:27,00,10,1, 11.9,1,1, 19.626, 10605.458, 442.950, 52962.390 25/09/13,16:15:27,01,10,1, 11.9,1,1, 19.626, 10605.444, 442.948, 52962.412 25/09/13,16:15:27,02,10,1, 11.9,1,1, 19.626, 10605.467, 442.935, 52962.397 25/09/13,16:15:27,03,10,1, 11.9,1,1, 19.626, 10605.463, 442.968, 52962.500 25/09/13,16:15:27,04,10,1, 11.9,1,1, 19.626, 10605.468, 442.956, 52962.486 25/09/13,16:15:27,05,10,1, 11.9,1,1, 19.626, 10605.471, 442.971, 52962.426 25/09/13,16:15:27,06,10,1, 11.9,1,1, 19.626, 10605.495, 442.938, 52962.419 25/09/13,16:15:27,07,10,1, 11.9,1,1, 19.626, 10605.470, 442.952, 52962.429 25/09/13,16:15:27,08,10,1, 11.9,1,1, 19.626, 10605.453, 442.957, 52962.453 25/09/13,16:15:27,09,10,1, 11.9,1,1, 19.626, 10605.474, 442.957, 52962.473 25/09/13,16:15:27,10,10,1, 11.9,1,1, 19.626, 10605.469, 442.962, 52962.423 25/09/13,16:15:27,11,10,1, 11.9,1,1, 19.626, 10605.475, 442.961, 52962.441 25/09/13,16:15:27,12,10,1, 11.9,1,1, 19.626, 10605.481, 442.956, 52962.445 25/09/13,16:15:27,13,10,1, 11.9,1,1, 19.626, 10605.454, 442.941, 52962.366 25/09/13,16:15:27,14,10,1, 11.9,1,1, 19.626, 10605.499, 442.967, 52962.471 25/09/13,16:15:27,15,10,1, 11.9,1,1, 19.626, 10605.503, 442.952, 52962.485 25/09/13,16:15:27,16,10,1, 11.9,1,1, 19.626, 10605.515, 442.954, 52962.485 25/09/13,16:15:27,17,10,1, 11.9,1,1, 19.626, 10605.477, 442.964, 52962.467 25/09/13,16:15:27,18,10,1, 11.9,1,1, 19.626, 10605.487, 442.937, 52962.492 25/09/13,16:15:27,19,10,1, 11.9,1,1, 19.626, 10605.478, 442.951, 52962.462 25/09/13,16:15:28,00,10,1, 12.0,1,1, 19.621, 10605.475, 442.951, 52962.462 25/09/13,16:15:28,01,10,1, 12.0,1,1, 19.621, 10605.492, 442.959, 52962.536 25/09/13,16:15:28,02,10,1, 12.0,1,1, 19.621, 10605.510, 442.951, 52962.512 25/09/13,16:15:28,03,10,1, 12.0,1,1, 19.621, 10605.493, 442.949, 52962.451 25/09/13,16:15:28,04,10,1, 12.0,1,1, 19.621, 10605.500, 442.928, 52962.419 25/09/13,16:15:28,05,10,1, 12.0,1,1, 19.621, 10605.501, 442.915, 52962.483 25/09/13,16:15:28,06,10,1, 12.0,1,1, 19.621, 10605.516, 442.929, 52962.426 25/09/13,16:15:28,07,10,1, 12.0,1,1, 19.621, 10605.509, 442.922, 52962.458 25/09/13,16:15:28,08,10,1, 12.0,1,1, 19.621, 10605.516, 442.938, 52962.464 25/09/13,16:15:28,09,10,1, 12.0,1,1, 19.621, 10605.521, 442.918, 52962.507 25/09/13,16:15:28,10,10,1, 12.0,1,1, 19.621, 10605.514, 442.930, 52962.476 25/09/13,16:15:28,11,10,1, 12.0,1,1, 19.621, 10605.568, 442.933, 52962.427 25/09/13,16:15:28,12,10,1, 12.0,1,1, 19.621, 10605.530, 442.950, 52962.533 25/09/13,16:15:28,13,10,1, 12.0,1,1, 19.621, 10605.548, 442.948, 52962.459 25/09/13,16:15:28,14,10,1, 12.0,1,1, 19.621, 10605.543, 442.947, 52962.410 25/09/13,16:15:28,15,10,1, 12.0,1,1, 19.621, 10605.537, 442.920, 52962.404 25/09/13,16:15:28,16,10,1, 12.0,1,1, 19.621, 10605.540, 442.930, 52962.457 25/09/13,16:15:28,17,10,1, 12.0,1,1, 19.621, 10605.568, 442.926, 52962.479 25/09/13,16:15:28,18,10,1, 12.0,1,1, 19.621, 10605.582, 442.917, 52962.393 25/09/13,16:15:28,19,10,1, 12.0,1,1, 19.621, 10605.580, 442.914, 52962.472 25/09/13,16:15:29,00,10,1, 11.9,1,1, 19.624, 10605.575, 442.914, 52962.472 25/09/13,16:15:29,01,10,1, 11.9,1,1, 19.624, 10605.587, 442.911, 52962.430 25/09/13,16:15:29,02,10,1, 11.9,1,1, 19.624, 10605.580, 442.917, 52962.410 25/09/13,16:15:29,03,10,1, 11.9,1,1, 19.624, 10605.586, 442.925, 52962.423 25/09/13,16:15:29,04,10,1, 11.9,1,1, 19.624, 10605.604, 442.925, 52962.537 25/09/13,16:15:29,05,10,1, 11.9,1,1, 19.624, 10605.584, 442.911, 52962.483 25/09/13,16:15:29,06,10,1, 11.9,1,1, 19.624, 10605.606, 442.916, 52962.481 25/09/13,16:15:29,07,10,1, 11.9,1,1, 19.624, 10605.616, 442.895, 52962.448 25/09/13,16:15:29,08,10,1, 11.9,1,1, 19.624, 10605.618, 442.882, 52962.471 25/09/13,16:15:29,09,10,1, 11.9,1,1, 19.624, 10605.624, 442.904, 52962.468 25/09/13,16:15:29,10,10,1, 11.9,1,1, 19.624, 10605.630, 442.907, 52962.393 25/09/13,16:15:29,11,10,1, 11.9,1,1, 19.624, 10605.640, 442.916, 52962.426 25/09/13,16:15:29,12,10,1, 11.9,1,1, 19.624, 10605.638, 442.887, 52962.428 25/09/13,16:15:29,13,10,1, 11.9,1,1, 19.624, 10605.650, 442.907, 52962.468 25/09/13,16:15:29,14,10,1, 11.9,1,1, 19.624, 10605.649, 442.876, 52962.427 25/09/13,16:15:29,15,10,1, 11.9,1,1, 19.624, 10605.650, 442.908, 52962.433 25/09/13,16:15:29,16,10,1, 11.9,1,1, 19.624, 10605.670, 442.899, 52962.464 25/09/13,16:15:29,17,10,1, 11.9,1,1, 19.624, 10605.682, 442.888, 52962.395 25/09/13,16:15:29,18,10,1, 11.9,1,1, 19.624, 10605.661, 442.909, 52962.457 25/09/13,16:15:29,19,10,1, 11.9,1,1, 19.624, 10605.701, 442.902, 52962.427 25/09/13,16:15:30,00,11,1, 11.9,1,1, 19.621, 10605.700, 442.902, 52962.427 25/09/13,16:15:30,01,11,1, 11.9,1,1, 19.621, 10605.695, 442.904, 52962.473 25/09/13,16:15:30,02,11,1, 11.9,1,1, 19.621, 10605.671, 442.893, 52962.391 25/09/13,16:15:30,03,11,1, 11.9,1,1, 19.621, 10605.674, 442.901, 52962.449 25/09/13,16:15:30,04,11,1, 11.9,1,1, 19.621, 10605.665, 442.898, 52962.369 25/09/13,16:15:30,05,11,1, 11.9,1,1, 19.621, 10605.684, 442.886, 52962.426 25/09/13,16:15:30,06,11,1, 11.9,1,1, 19.621, 10605.721, 442.916, 52962.438 25/09/13,16:15:30,07,11,1, 11.9,1,1, 19.621, 10605.693, 442.886, 52962.443 25/09/13,16:15:30,08,11,1, 11.9,1,1, 19.621, 10605.714, 442.902, 52962.479 25/09/13,16:15:30,09,11,1, 11.9,1,1, 19.621, 10605.713, 442.906, 52962.440 25/09/13,16:15:30,10,11,1, 11.9,1,1, 19.621, 10605.713, 442.907, 52962.414 25/09/13,16:15:30,11,11,1, 11.9,1,1, 19.621, 10605.722, 442.893, 52962.406 25/09/13,16:15:30,12,11,1, 11.9,1,1, 19.621, 10605.720, 442.900, 52962.401 25/09/13,16:15:30,13,11,1, 11.9,1,1, 19.621, 10605.710, 442.905, 52962.375 25/09/13,16:15:30,14,11,1, 11.9,1,1, 19.621, 10605.729, 442.884, 52962.387 25/09/13,16:15:30,15,11,1, 11.9,1,1, 19.621, 10605.724, 442.882, 52962.413 25/09/13,16:15:30,16,11,1, 11.9,1,1, 19.621, 10605.737, 442.899, 52962.437 25/09/13,16:15:30,17,11,1, 11.9,1,1, 19.621, 10605.740, 442.900, 52962.478 25/09/13,16:15:30,18,11,1, 11.9,1,1, 19.621, 10605.758, 442.876, 52962.414 25/09/13,16:15:30,19,11,1, 11.9,1,1, 19.621, 10605.731, 442.880, 52962.452 25/09/13,16:15:31,00,10,1, 11.9,1,1, 19.621, 10605.725, 442.880, 52962.452 25/09/13,16:15:31,01,10,1, 11.9,1,1, 19.621, 10605.758, 442.894, 52962.416 25/09/13,16:15:31,02,10,1, 11.9,1,1, 19.621, 10605.778, 442.894, 52962.362 25/09/13,16:15:31,03,10,1, 11.9,1,1, 19.621, 10605.738, 442.902, 52962.404 25/09/13,16:15:31,04,10,1, 11.9,1,1, 19.621, 10605.785, 442.898, 52962.447 25/09/13,16:15:31,05,10,1, 11.9,1,1, 19.621, 10605.773, 442.886, 52962.442 25/09/13,16:15:31,06,10,1, 11.9,1,1, 19.621, 10605.794, 442.869, 52962.435 25/09/13,16:15:31,07,10,1, 11.9,1,1, 19.621, 10605.788, 442.887, 52962.435 25/09/13,16:15:31,08,10,1, 11.9,1,1, 19.621, 10605.783, 442.875, 52962.396 25/09/13,16:15:31,09,10,1, 11.9,1,1, 19.621, 10605.823, 442.906, 52962.379 25/09/13,16:15:31,10,10,1, 11.9,1,1, 19.621, 10605.804, 442.895, 52962.453 25/09/13,16:15:31,11,10,1, 11.9,1,1, 19.621, 10605.815, 442.878, 52962.373 25/09/13,16:15:31,12,10,1, 11.9,1,1, 19.621, 10605.810, 442.902, 52962.454 25/09/13,16:15:31,13,10,1, 11.9,1,1, 19.621, 10605.795, 442.892, 52962.475 25/09/13,16:15:31,14,10,1, 11.9,1,1, 19.621, 10605.811, 442.915, 52962.411 25/09/13,16:15:31,15,10,1, 11.9,1,1, 19.621, 10605.827, 442.888, 52962.402 25/09/13,16:15:31,16,10,1, 11.9,1,1, 19.621, 10605.812, 442.903, 52962.381 25/09/13,16:15:31,17,10,1, 11.9,1,1, 19.621, 10605.810, 442.891, 52962.396 25/09/13,16:15:31,18,10,1, 11.9,1,1, 19.621, 10605.814, 442.894, 52962.457 25/09/13,16:15:31,19,10,1, 11.9,1,1, 19.621, 10605.839, 442.900, 52962.413 25/09/13,16:15:32,00,10,1, 11.9,1,1, 19.619, 10605.834, 442.900, 52962.413 25/09/13,16:15:32,01,10,1, 11.9,1,1, 19.619, 10605.827, 442.870, 52962.420 25/09/13,16:15:32,02,10,1, 11.9,1,1, 19.619, 10605.864, 442.899, 52962.413 25/09/13,16:15:32,03,10,1, 11.9,1,1, 19.619, 10605.872, 442.892, 52962.362 25/09/13,16:15:32,04,10,1, 11.9,1,1, 19.619, 10605.862, 442.893, 52962.403 25/09/13,16:15:32,05,10,1, 11.9,1,1, 19.619, 10605.879, 442.872, 52962.354 25/09/13,16:15:32,06,10,1, 11.9,1,1, 19.619, 10605.869, 442.905, 52962.375 25/09/13,16:15:32,07,10,1, 11.9,1,1, 19.619, 10605.881, 442.882, 52962.386 25/09/13,16:15:32,08,10,1, 11.9,1,1, 19.619, 10605.862, 442.884, 52962.373 25/09/13,16:15:32,09,10,1, 11.9,1,1, 19.619, 10605.872, 442.899, 52962.376 25/09/13,16:15:32,10,10,1, 11.9,1,1, 19.619, 10605.875, 442.879, 52962.358 25/09/13,16:15:32,11,10,1, 11.9,1,1, 19.619, 10605.896, 442.908, 52962.354 25/09/13,16:15:32,12,10,1, 11.9,1,1, 19.619, 10605.891, 442.920, 52962.439 25/09/13,16:15:32,13,10,1, 11.9,1,1, 19.619, 10605.887, 442.919, 52962.445 25/09/13,16:15:32,14,10,1, 11.9,1,1, 19.619, 10605.868, 442.914, 52962.390 25/09/13,16:15:32,15,10,1, 11.9,1,1, 19.619, 10605.898, 442.916, 52962.433 25/09/13,16:15:32,16,10,1, 11.9,1,1, 19.619, 10605.905, 442.895, 52962.337 25/09/13,16:15:32,17,10,1, 11.9,1,1, 19.619, 10605.911, 442.902, 52962.373 25/09/13,16:15:32,18,10,1, 11.9,1,1, 19.619, 10605.914, 442.906, 52962.396 25/09/13,16:15:32,19,10,1, 11.9,1,1, 19.619, 10605.919, 442.883, 52962.391 25/09/13,16:15:33,00,10,1, 11.9,1,1, 19.622, 10605.917, 442.883, 52962.391 25/09/13,16:15:33,01,10,1, 11.9,1,1, 19.622, 10605.909, 442.905, 52962.358 25/09/13,16:15:33,02,10,1, 11.9,1,1, 19.622, 10605.900, 442.914, 52962.408 25/09/13,16:15:33,03,10,1, 11.9,1,1, 19.622, 10605.928, 442.935, 52962.340 25/09/13,16:15:33,04,10,1, 11.9,1,1, 19.622, 10605.906, 442.928, 52962.381 25/09/13,16:15:33,05,10,1, 11.9,1,1, 19.622, 10605.913, 442.920, 52962.347 25/09/13,16:15:33,06,10,1, 11.9,1,1, 19.622, 10605.928, 442.936, 52962.312 25/09/13,16:15:33,07,10,1, 11.9,1,1, 19.622, 10605.959, 442.922, 52962.328 25/09/13,16:15:33,08,10,1, 11.9,1,1, 19.622, 10605.928, 442.933, 52962.398 25/09/13,16:15:33,09,10,1, 11.9,1,1, 19.622, 10605.928, 442.934, 52962.436 25/09/13,16:15:33,10,10,1, 11.9,1,1, 19.622, 10605.926, 442.902, 52962.368 25/09/13,16:15:33,11,10,1, 11.9,1,1, 19.622, 10605.937, 442.908, 52962.351 25/09/13,16:15:33,12,10,1, 11.9,1,1, 19.622, 10605.937, 442.940, 52962.394 25/09/13,16:15:33,13,10,1, 11.9,1,1, 19.622, 10605.951, 442.938, 52962.391 25/09/13,16:15:33,14,10,1, 11.9,1,1, 19.622, 10605.982, 442.932, 52962.358 25/09/13,16:15:33,15,10,1, 11.9,1,1, 19.622, 10605.956, 442.917, 52962.349 25/09/13,16:15:33,16,10,1, 11.9,1,1, 19.622, 10605.947, 442.950, 52962.366 25/09/13,16:15:33,17,10,1, 11.9,1,1, 19.622, 10605.966, 442.930, 52962.382 25/09/13,16:15:33,18,10,1, 11.9,1,1, 19.622, 10605.976, 442.942, 52962.365 25/09/13,16:15:33,19,10,1, 11.9,1,1, 19.622, 10605.973, 442.938, 52962.383 25/09/13,16:15:34,00,10,1, 11.9,1,1, 19.624, 10605.967, 442.938, 52962.383 25/09/13,16:15:34,01,10,1, 11.9,1,1, 19.624, 10605.978, 442.933, 52962.419 25/09/13,16:15:34,02,10,1, 11.9,1,1, 19.624, 10605.972, 442.941, 52962.347 25/09/13,16:15:34,03,10,1, 11.9,1,1, 19.624, 10605.986, 442.944, 52962.388 25/09/13,16:15:34,04,10,1, 11.9,1,1, 19.624, 10605.962, 442.939, 52962.354 25/09/13,16:15:34,05,10,1, 11.9,1,1, 19.624, 10605.946, 442.941, 52962.375 25/09/13,16:15:34,06,10,1, 11.9,1,1, 19.624, 10605.988, 442.945, 52962.385 25/09/13,16:15:34,07,10,1, 11.9,1,1, 19.624, 10605.978, 442.956, 52962.357 25/09/13,16:15:34,08,10,1, 11.9,1,1, 19.624, 10605.992, 442.944, 52962.364 25/09/13,16:15:34,09,10,1, 11.9,1,1, 19.624, 10605.982, 442.948, 52962.355 25/09/13,16:15:34,10,10,1, 11.9,1,1, 19.624, 10606.010, 442.954, 52962.521 25/09/13,16:15:34,11,10,1, 11.9,1,1, 19.624, 10606.002, 442.950, 52962.312 25/09/13,16:15:34,12,10,1, 11.9,1,1, 19.624, 10605.990, 442.955, 52962.392 25/09/13,16:15:34,13,10,1, 11.9,1,1, 19.624, 10605.989, 442.929, 52962.355 25/09/13,16:15:34,14,10,1, 11.9,1,1, 19.624, 10605.991, 442.924, 52962.308 25/09/13,16:15:34,15,10,1, 11.9,1,1, 19.624, 10605.994, 442.940, 52962.324 25/09/13,16:15:34,16,10,1, 11.9,1,1, 19.624, 10606.006, 442.924, 52962.444 25/09/13,16:15:34,17,10,1, 11.9,1,1, 19.624, 10606.035, 442.933, 52962.325 25/09/13,16:15:34,18,10,1, 11.9,1,1, 19.624, 10606.038, 442.954, 52962.351 25/09/13,16:15:34,19,10,1, 11.9,1,1, 19.624, 10606.026, 442.935, 52962.319 25/09/13,16:15:35,00,09,1, 11.9,1,1, 19.624, 10606.025, 442.935, 52962.319 25/09/13,16:15:35,01,09,1, 11.9,1,1, 19.624, 10606.032, 442.960, 52962.381 25/09/13,16:15:35,02,09,1, 11.9,1,1, 19.624, 10606.001, 442.962, 52962.363 25/09/13,16:15:35,03,09,1, 11.9,1,1, 19.624, 10606.016, 442.947, 52962.374 25/09/13,16:15:35,04,09,1, 11.9,1,1, 19.624, 10606.062, 442.945, 52962.318 25/09/13,16:15:35,05,09,1, 11.9,1,1, 19.624, 10606.022, 442.957, 52962.342 25/09/13,16:15:35,06,09,1, 11.9,1,1, 19.624, 10606.047, 442.947, 52962.380 25/09/13,16:15:35,07,09,1, 11.9,1,1, 19.624, 10606.029, 442.943, 52962.339 25/09/13,16:15:35,08,09,1, 11.9,1,1, 19.624, 10606.040, 442.937, 52962.346 25/09/13,16:15:35,09,09,1, 11.9,1,1, 19.624, 10606.075, 442.953, 52962.368 25/09/13,16:15:35,10,09,1, 11.9,1,1, 19.624, 10606.047, 442.946, 52962.332 25/09/13,16:15:35,11,09,1, 11.9,1,1, 19.624, 10606.042, 442.960, 52962.382 25/09/13,16:15:35,12,09,1, 11.9,1,1, 19.624, 10606.045, 442.956, 52962.394 25/09/13,16:15:35,13,09,1, 11.9,1,1, 19.624, 10606.037, 442.958, 52962.391 25/09/13,16:15:35,14,09,1, 11.9,1,1, 19.624, 10606.068, 442.945, 52962.397 25/09/13,16:15:35,15,09,1, 11.9,1,1, 19.624, 10606.080, 442.957, 52962.358 25/09/13,16:15:35,16,09,1, 11.9,1,1, 19.624, 10606.061, 442.949, 52962.329 25/09/13,16:15:35,17,09,1, 11.9,1,1, 19.624, 10606.059, 442.971, 52962.425 25/09/13,16:15:35,18,09,1, 11.9,1,1, 19.624, 10606.064, 442.965, 52962.427 25/09/13,16:15:35,19,09,1, 11.9,1,1, 19.624, 10606.090, 442.948, 52962.340 25/09/13,16:15:36,00,09,1, 11.9,1,1, 19.622, 10606.084, 442.948, 52962.340 25/09/13,16:15:36,01,09,1, 11.9,1,1, 19.622, 10606.086, 442.965, 52962.393 25/09/13,16:15:36,02,09,1, 11.9,1,1, 19.622, 10606.081, 442.948, 52962.370 25/09/13,16:15:36,03,09,1, 11.9,1,1, 19.622, 10606.107, 442.934, 52962.341 25/09/13,16:15:36,04,09,1, 11.9,1,1, 19.622, 10606.074, 442.963, 52962.418 25/09/13,16:15:36,05,09,1, 11.9,1,1, 19.622, 10606.093, 442.932, 52962.354 25/09/13,16:15:36,06,09,1, 11.9,1,1, 19.622, 10606.068, 442.947, 52962.394 25/09/13,16:15:36,07,09,1, 11.9,1,1, 19.622, 10606.082, 442.960, 52962.362 25/09/13,16:15:36,08,09,1, 11.9,1,1, 19.622, 10606.105, 442.958, 52962.418 25/09/13,16:15:36,09,09,1, 11.9,1,1, 19.622, 10606.096, 442.958, 52962.423 25/09/13,16:15:36,10,09,1, 11.9,1,1, 19.622, 10606.101, 442.970, 52962.353 25/09/13,16:15:36,11,09,1, 11.9,1,1, 19.622, 10606.105, 442.985, 52962.431 25/09/13,16:15:36,12,09,1, 11.9,1,1, 19.622, 10606.116, 442.970, 52962.363 25/09/13,16:15:36,13,09,1, 11.9,1,1, 19.622, 10606.115, 442.972, 52962.377 25/09/13,16:15:36,14,09,1, 11.9,1,1, 19.622, 10606.108, 442.951, 52962.413 25/09/13,16:15:36,15,09,1, 11.9,1,1, 19.622, 10606.117, 442.980, 52962.372 25/09/13,16:15:36,16,09,1, 11.9,1,1, 19.622, 10606.109, 442.943, 52962.398 25/09/13,16:15:36,17,09,1, 11.9,1,1, 19.622, 10606.126, 442.946, 52962.340 25/09/13,16:15:36,18,09,1, 11.9,1,1, 19.622, 10606.135, 442.935, 52962.438 25/09/13,16:15:36,19,09,1, 11.9,1,1, 19.622, 10606.110, 442.960, 52962.359 25/09/13,16:15:37,00,10,1, 11.9,1,1, 19.618, 10606.109, 442.960, 52962.359 25/09/13,16:15:37,01,10,1, 11.9,1,1, 19.618, 10606.157, 442.938, 52962.355 25/09/13,16:15:37,02,10,1, 11.9,1,1, 19.618, 10606.137, 442.937, 52962.361 25/09/13,16:15:37,03,10,1, 11.9,1,1, 19.618, 10606.134, 442.945, 52962.366 25/09/13,16:15:37,04,10,1, 11.9,1,1, 19.618, 10606.103, 442.952, 52962.362 25/09/13,16:15:37,05,10,1, 11.9,1,1, 19.618, 10606.136, 442.950, 52962.395 25/09/13,16:15:37,06,10,1, 11.9,1,1, 19.618, 10606.138, 442.939, 52962.413 25/09/13,16:15:37,07,10,1, 11.9,1,1, 19.618, 10606.132, 442.919, 52962.379 25/09/13,16:15:37,08,10,1, 11.9,1,1, 19.618, 10606.145, 442.962, 52962.394 25/09/13,16:15:37,09,10,1, 11.9,1,1, 19.618, 10606.180, 442.941, 52962.405 25/09/13,16:15:37,10,10,1, 11.9,1,1, 19.618, 10606.132, 442.937, 52962.432 25/09/13,16:15:37,11,10,1, 11.9,1,1, 19.618, 10606.150, 442.931, 52962.365 25/09/13,16:15:37,12,10,1, 11.9,1,1, 19.618, 10606.144, 442.931, 52962.430 25/09/13,16:15:37,13,10,1, 11.9,1,1, 19.618, 10606.164, 442.943, 52962.407 25/09/13,16:15:37,14,10,1, 11.9,1,1, 19.618, 10606.131, 442.936, 52962.432 25/09/13,16:15:37,15,10,1, 11.9,1,1, 19.618, 10606.149, 442.919, 52962.406 25/09/13,16:15:37,16,10,1, 11.9,1,1, 19.618, 10606.158, 442.929, 52962.390 25/09/13,16:15:37,17,10,1, 11.9,1,1, 19.618, 10606.165, 442.942, 52962.354 25/09/13,16:15:37,18,10,1, 11.9,1,1, 19.618, 10606.164, 442.926, 52962.398 25/09/13,16:15:37,19,10,1, 11.9,1,1, 19.618, 10606.176, 442.963, 52962.400 25/09/13,16:15:38,00,09,1, 11.9,1,1, 19.622, 10606.176, 442.963, 52962.400 25/09/13,16:15:38,01,09,1, 11.9,1,1, 19.622, 10606.177, 442.966, 52962.425 25/09/13,16:15:38,02,09,1, 11.9,1,1, 19.622, 10606.159, 442.937, 52962.354 25/09/13,16:15:38,03,09,1, 11.9,1,1, 19.622, 10606.147, 442.937, 52962.390 25/09/13,16:15:38,04,09,1, 11.9,1,1, 19.622, 10606.133, 442.936, 52962.405 25/09/13,16:15:38,05,09,1, 11.9,1,1, 19.622, 10606.161, 442.944, 52962.404 25/09/13,16:15:38,06,09,1, 11.9,1,1, 19.622, 10606.167, 442.927, 52962.338 25/09/13,16:15:38,07,09,1, 11.9,1,1, 19.622, 10606.210, 442.913, 52962.352 25/09/13,16:15:38,08,09,1, 11.9,1,1, 19.622, 10606.189, 442.929, 52962.356 25/09/13,16:15:38,09,09,1, 11.9,1,1, 19.622, 10606.182, 442.942, 52962.384 25/09/13,16:15:38,10,09,1, 11.9,1,1, 19.622, 10606.183, 442.929, 52962.352 25/09/13,16:15:38,11,09,1, 11.9,1,1, 19.622, 10606.179, 442.927, 52962.329 25/09/13,16:15:38,12,09,1, 11.9,1,1, 19.622, 10606.180, 442.932, 52962.340 25/09/13,16:15:38,13,09,1, 11.9,1,1, 19.622, 10606.196, 442.937, 52962.350 25/09/13,16:15:38,14,09,1, 11.9,1,1, 19.622, 10606.208, 442.957, 52962.340 25/09/13,16:15:38,15,09,1, 11.9,1,1, 19.622, 10606.197, 442.946, 52962.345 25/09/13,16:15:38,16,09,1, 11.9,1,1, 19.622, 10606.234, 442.935, 52962.320 25/09/13,16:15:38,17,09,1, 11.9,1,1, 19.622, 10606.193, 442.933, 52962.355 25/09/13,16:15:38,18,09,1, 11.9,1,1, 19.622, 10606.231, 442.923, 52962.353 25/09/13,16:15:38,19,09,1, 11.9,1,1, 19.622, 10606.225, 442.939, 52962.360 25/09/13,16:15:39,00,09,1, 11.9,1,1, 19.620, 10606.217, 442.939, 52962.360 25/09/13,16:15:39,01,09,1, 11.9,1,1, 19.620, 10606.210, 442.933, 52962.322 25/09/13,16:15:39,02,09,1, 11.9,1,1, 19.620, 10606.225, 442.931, 52962.307 25/09/13,16:15:39,03,09,1, 11.9,1,1, 19.620, 10606.237, 442.947, 52962.343 25/09/13,16:15:39,04,09,1, 11.9,1,1, 19.620, 10606.246, 442.944, 52962.344 25/09/13,16:15:39,05,09,1, 11.9,1,1, 19.620, 10606.233, 442.940, 52962.368 25/09/13,16:15:39,06,09,1, 11.9,1,1, 19.620, 10606.235, 442.959, 52962.341 25/09/13,16:15:39,07,09,1, 11.9,1,1, 19.620, 10606.248, 442.958, 52962.315 25/09/13,16:15:39,08,09,1, 11.9,1,1, 19.620, 10606.254, 442.947, 52962.366 25/09/13,16:15:39,09,09,1, 11.9,1,1, 19.620, 10606.240, 442.914, 52962.417 25/09/13,16:15:39,10,09,1, 11.9,1,1, 19.620, 10606.263, 442.916, 52962.318 25/09/13,16:15:39,11,09,1, 11.9,1,1, 19.620, 10606.261, 442.928, 52962.374 25/09/13,16:15:39,12,09,1, 11.9,1,1, 19.620, 10606.267, 442.914, 52962.328 25/09/13,16:15:39,13,09,1, 11.9,1,1, 19.620, 10606.290, 442.894, 52962.326 25/09/13,16:15:39,14,09,1, 11.9,1,1, 19.620, 10606.283, 442.925, 52962.380 25/09/13,16:15:39,15,09,1, 11.9,1,1, 19.620, 10606.303, 442.955, 52962.303 25/09/13,16:15:39,16,09,1, 11.9,1,1, 19.620, 10606.282, 442.932, 52962.317 25/09/13,16:15:39,17,09,1, 11.9,1,1, 19.620, 10606.273, 442.943, 52962.320 25/09/13,16:15:39,18,09,1, 11.9,1,1, 19.620, 10606.307, 442.943, 52962.321 25/09/13,16:15:39,19,09,1, 11.9,1,1, 19.620, 10606.295, 442.927, 52962.385 25/09/13,16:15:40,00,09,1, 12.0,1,1, 19.622, 10606.292, 442.927, 52962.385 25/09/13,16:15:40,01,09,1, 12.0,1,1, 19.622, 10606.313, 442.911, 52962.347 25/09/13,16:15:40,02,09,1, 12.0,1,1, 19.622, 10606.300, 442.948, 52962.349 25/09/13,16:15:40,03,09,1, 12.0,1,1, 19.622, 10606.294, 442.927, 52962.308 25/09/13,16:15:40,04,09,1, 12.0,1,1, 19.622, 10606.311, 442.932, 52962.302 25/09/13,16:15:40,05,09,1, 12.0,1,1, 19.622, 10606.319, 442.954, 52962.381 25/09/13,16:15:40,06,09,1, 12.0,1,1, 19.622, 10606.313, 442.933, 52962.424 25/09/13,16:15:40,07,09,1, 12.0,1,1, 19.622, 10606.314, 442.949, 52962.364 25/09/13,16:15:40,08,09,1, 12.0,1,1, 19.622, 10606.311, 442.936, 52962.396 25/09/13,16:15:40,09,09,1, 12.0,1,1, 19.622, 10606.323, 442.916, 52962.312 25/09/13,16:15:40,10,09,1, 12.0,1,1, 19.622, 10606.315, 442.915, 52962.340 25/09/13,16:15:40,11,09,1, 12.0,1,1, 19.622, 10606.313, 442.938, 52962.357 25/09/13,16:15:40,12,09,1, 12.0,1,1, 19.622, 10606.300, 442.928, 52962.320 25/09/13,16:15:40,13,09,1, 12.0,1,1, 19.622, 10606.304, 442.945, 52962.378 25/09/13,16:15:40,14,09,1, 12.0,1,1, 19.622, 10606.290, 442.940, 52962.345 25/09/13,16:15:40,15,09,1, 12.0,1,1, 19.622, 10606.305, 442.946, 52962.419 25/09/13,16:15:40,16,09,1, 12.0,1,1, 19.622, 10606.302, 442.930, 52962.387 25/09/13,16:15:40,17,09,1, 12.0,1,1, 19.622, 10606.320, 442.936, 52962.315 25/09/13,16:15:40,18,09,1, 12.0,1,1, 19.622, 10606.317, 442.897, 52962.287 25/09/13,16:15:40,19,09,1, 12.0,1,1, 19.622, 10606.302, 442.919, 52962.277 25/09/13,16:15:41,00,09,1, 12.0,1,1, 19.625, 10606.301, 442.919, 52962.277 25/09/13,16:15:41,01,09,1, 12.0,1,1, 19.625, 10606.314, 442.929, 52962.289 25/09/13,16:15:41,02,09,1, 12.0,1,1, 19.625, 10606.332, 442.934, 52962.325 25/09/13,16:15:41,03,09,1, 12.0,1,1, 19.625, 10606.307, 442.949, 52962.392 25/09/13,16:15:41,04,09,1, 12.0,1,1, 19.625, 10606.335, 442.941, 52962.331 25/09/13,16:15:41,05,09,1, 12.0,1,1, 19.625, 10606.318, 442.933, 52962.336 25/09/13,16:15:41,06,09,1, 12.0,1,1, 19.625, 10606.339, 442.943, 52962.377 25/09/13,16:15:41,07,09,1, 12.0,1,1, 19.625, 10606.321, 442.959, 52962.292 25/09/13,16:15:41,08,09,1, 12.0,1,1, 19.625, 10606.326, 442.947, 52962.324 25/09/13,16:15:41,09,09,1, 12.0,1,1, 19.625, 10606.355, 442.961, 52962.320 25/09/13,16:15:41,10,09,1, 12.0,1,1, 19.625, 10606.338, 442.984, 52962.362 25/09/13,16:15:41,11,09,1, 12.0,1,1, 19.625, 10606.357, 442.966, 52962.298 25/09/13,16:15:41,12,09,1, 12.0,1,1, 19.625, 10606.350, 442.963, 52962.372 25/09/13,16:15:41,13,09,1, 12.0,1,1, 19.625, 10606.330, 442.947, 52962.308 25/09/13,16:15:41,14,09,1, 12.0,1,1, 19.625, 10606.338, 442.963, 52962.383 25/09/13,16:15:41,15,09,1, 12.0,1,1, 19.625, 10606.332, 442.964, 52962.390 25/09/13,16:15:41,16,09,1, 12.0,1,1, 19.625, 10606.322, 442.977, 52962.416 25/09/13,16:15:41,17,09,1, 12.0,1,1, 19.625, 10606.364, 442.945, 52962.285 25/09/13,16:15:41,18,09,1, 12.0,1,1, 19.625, 10606.361, 442.975, 52962.285 25/09/13,16:15:41,19,09,1, 12.0,1,1, 19.625, 10606.342, 442.953, 52962.383 25/09/13,16:15:42,00,10,1, 11.9,1,1, 19.624, 10606.334, 442.953, 52962.383 25/09/13,16:15:42,01,10,1, 11.9,1,1, 19.624, 10606.369, 442.957, 52962.294 25/09/13,16:15:42,02,10,1, 11.9,1,1, 19.624, 10606.321, 442.970, 52962.280 25/09/13,16:15:42,03,10,1, 11.9,1,1, 19.624, 10606.359, 442.979, 52962.384 25/09/13,16:15:42,04,10,1, 11.9,1,1, 19.624, 10606.369, 442.970, 52962.413 25/09/13,16:15:42,05,10,1, 11.9,1,1, 19.624, 10606.374, 442.991, 52962.312 25/09/13,16:15:42,06,10,1, 11.9,1,1, 19.624, 10606.361, 442.981, 52962.394 25/09/13,16:15:42,07,10,1, 11.9,1,1, 19.624, 10606.379, 442.995, 52962.297 25/09/13,16:15:42,08,10,1, 11.9,1,1, 19.624, 10606.382, 442.957, 52962.269 25/09/13,16:15:42,09,10,1, 11.9,1,1, 19.624, 10606.340, 442.970, 52962.337 25/09/13,16:15:42,10,10,1, 11.9,1,1, 19.624, 10606.377, 442.970, 52962.411 25/09/13,16:15:42,11,10,1, 11.9,1,1, 19.624, 10606.362, 442.988, 52962.436 25/09/13,16:15:42,12,10,1, 11.9,1,1, 19.624, 10606.358, 442.974, 52962.480 25/09/13,16:15:42,13,10,1, 11.9,1,1, 19.624, 10606.362, 442.974, 52962.212 25/09/13,16:15:42,14,10,1, 11.9,1,1, 19.624, 10606.353, 443.001, 52962.408 25/09/13,16:15:42,15,10,1, 11.9,1,1, 19.624, 10606.372, 442.996, 52962.436 25/09/13,16:15:42,16,10,1, 11.9,1,1, 19.624, 10606.374, 442.999, 52962.410 25/09/13,16:15:42,17,10,1, 11.9,1,1, 19.624, 10606.363, 443.002, 52962.352 25/09/13,16:15:42,18,10,1, 11.9,1,1, 19.624, 10606.383, 442.993, 52962.388 25/09/13,16:15:42,19,10,1, 11.9,1,1, 19.624, 10606.365, 442.996, 52962.355 25/09/13,16:15:43,00,09,1, 11.9,1,1, 19.615, 10606.359, 442.996, 52962.355 25/09/13,16:15:43,01,09,1, 11.9,1,1, 19.615, 10606.345, 443.010, 52962.437 25/09/13,16:15:43,02,09,1, 11.9,1,1, 19.615, 10606.352, 442.996, 52962.350 25/09/13,16:15:43,03,09,1, 11.9,1,1, 19.615, 10606.363, 443.014, 52962.387 25/09/13,16:15:43,04,09,1, 11.9,1,1, 19.615, 10606.365, 443.014, 52962.365 25/09/13,16:15:43,05,09,1, 11.9,1,1, 19.615, 10606.383, 443.007, 52962.406 25/09/13,16:15:43,06,09,1, 11.9,1,1, 19.615, 10606.380, 443.010, 52962.388 25/09/13,16:15:43,07,09,1, 11.9,1,1, 19.615, 10606.363, 443.022, 52962.435 25/09/13,16:15:43,08,09,1, 11.9,1,1, 19.615, 10606.374, 443.008, 52962.328 25/09/13,16:15:43,09,09,1, 11.9,1,1, 19.615, 10606.350, 443.018, 52962.359 25/09/13,16:15:43,10,09,1, 11.9,1,1, 19.615, 10606.360, 443.031, 52962.423 25/09/13,16:15:43,11,09,1, 11.9,1,1, 19.615, 10606.366, 443.028, 52962.425 25/09/13,16:15:43,12,09,1, 11.9,1,1, 19.615, 10606.370, 443.017, 52962.318 25/09/13,16:15:43,13,09,1, 11.9,1,1, 19.615, 10606.349, 443.012, 52962.383 25/09/13,16:15:43,14,09,1, 11.9,1,1, 19.615, 10606.364, 443.001, 52962.376 25/09/13,16:15:43,15,09,1, 11.9,1,1, 19.615, 10606.366, 442.990, 52962.363 25/09/13,16:15:43,16,09,1, 11.9,1,1, 19.615, 10606.376, 442.995, 52962.411 25/09/13,16:15:43,17,09,1, 11.9,1,1, 19.615, 10606.372, 443.009, 52962.356 25/09/13,16:15:43,18,09,1, 11.9,1,1, 19.615, 10606.383, 443.005, 52962.395 25/09/13,16:15:43,19,09,1, 11.9,1,1, 19.615, 10606.378, 443.004, 52962.440 25/09/13,16:15:44,00,09,1, 12.0,1,1, 19.619, 10606.376, 443.004, 52962.440 25/09/13,16:15:44,01,09,1, 12.0,1,1, 19.619, 10606.387, 443.013, 52962.395 25/09/13,16:15:44,02,09,1, 12.0,1,1, 19.619, 10606.375, 443.012, 52962.451 25/09/13,16:15:44,03,09,1, 12.0,1,1, 19.619, 10606.376, 443.002, 52962.402 25/09/13,16:15:44,04,09,1, 12.0,1,1, 19.619, 10606.366, 443.010, 52962.410 25/09/13,16:15:44,05,09,1, 12.0,1,1, 19.619, 10606.359, 443.015, 52962.390 25/09/13,16:15:44,06,09,1, 12.0,1,1, 19.619, 10606.357, 443.013, 52962.426 25/09/13,16:15:44,07,09,1, 12.0,1,1, 19.619, 10606.388, 443.035, 52962.361 25/09/13,16:15:44,08,09,1, 12.0,1,1, 19.619, 10606.394, 443.032, 52962.364 25/09/13,16:15:44,09,09,1, 12.0,1,1, 19.619, 10606.356, 443.016, 52962.432 25/09/13,16:15:44,10,09,1, 12.0,1,1, 19.619, 10606.363, 443.014, 52962.378 25/09/13,16:15:44,11,09,1, 12.0,1,1, 19.619, 10606.363, 443.024, 52962.428 25/09/13,16:15:44,12,09,1, 12.0,1,1, 19.619, 10606.366, 443.029, 52962.418 25/09/13,16:15:44,13,09,1, 12.0,1,1, 19.619, 10606.350, 443.032, 52962.420 25/09/13,16:15:44,14,09,1, 12.0,1,1, 19.619, 10606.382, 442.995, 52962.386 25/09/13,16:15:44,15,09,1, 12.0,1,1, 19.619, 10606.377, 443.009, 52962.387 25/09/13,16:15:44,16,09,1, 12.0,1,1, 19.619, 10606.348, 443.029, 52962.383 25/09/13,16:15:44,17,09,1, 12.0,1,1, 19.619, 10606.358, 443.022, 52962.315 25/09/13,16:15:44,18,09,1, 12.0,1,1, 19.619, 10606.376, 443.027, 52962.406 25/09/13,16:15:44,19,09,1, 12.0,1,1, 19.619, 10606.382, 443.036, 52962.444 25/09/13,16:15:45,00,09,1, 11.9,1,1, 19.615, 10606.376, 443.036, 52962.444 25/09/13,16:15:45,01,09,1, 11.9,1,1, 19.615, 10606.382, 443.025, 52962.403 25/09/13,16:15:45,02,09,1, 11.9,1,1, 19.615, 10606.373, 443.034, 52962.463 25/09/13,16:15:45,03,09,1, 11.9,1,1, 19.615, 10606.371, 443.043, 52962.390 25/09/13,16:15:45,04,09,1, 11.9,1,1, 19.615, 10606.378, 443.026, 52962.375 25/09/13,16:15:45,05,09,1, 11.9,1,1, 19.615, 10606.357, 443.028, 52962.424 25/09/13,16:15:45,06,09,1, 11.9,1,1, 19.615, 10606.374, 443.011, 52962.397 25/09/13,16:15:45,07,09,1, 11.9,1,1, 19.615, 10606.357, 443.024, 52962.426 25/09/13,16:15:45,08,09,1, 11.9,1,1, 19.615, 10606.386, 443.028, 52962.393 25/09/13,16:15:45,09,09,1, 11.9,1,1, 19.615, 10606.383, 443.038, 52962.377 25/09/13,16:15:45,10,09,1, 11.9,1,1, 19.615, 10606.394, 443.033, 52962.424 25/09/13,16:15:45,11,09,1, 11.9,1,1, 19.615, 10606.413, 443.036, 52962.382 25/09/13,16:15:45,12,09,1, 11.9,1,1, 19.615, 10606.378, 443.030, 52962.396 25/09/13,16:15:45,13,09,1, 11.9,1,1, 19.615, 10606.391, 443.031, 52962.400 25/09/13,16:15:45,14,09,1, 11.9,1,1, 19.615, 10606.381, 443.032, 52962.404 25/09/13,16:15:45,15,09,1, 11.9,1,1, 19.615, 10606.384, 443.029, 52962.410 25/09/13,16:15:45,16,09,1, 11.9,1,1, 19.615, 10606.387, 443.011, 52962.449 25/09/13,16:15:45,17,09,1, 11.9,1,1, 19.615, 10606.369, 443.011, 52962.349 25/09/13,16:15:45,18,09,1, 11.9,1,1, 19.615, 10606.391, 443.002, 52962.414 25/09/13,16:15:45,19,09,1, 11.9,1,1, 19.615, 10606.371, 443.020, 52962.411 25/09/13,16:15:46,00,10,1, 11.9,1,1, 19.619, 10606.368, 443.020, 52962.411 25/09/13,16:15:46,01,10,1, 11.9,1,1, 19.619, 10606.372, 443.044, 52962.396 25/09/13,16:15:46,02,10,1, 11.9,1,1, 19.619, 10606.408, 443.033, 52962.401 25/09/13,16:15:46,03,10,1, 11.9,1,1, 19.619, 10606.381, 443.017, 52962.347 25/09/13,16:15:46,04,10,1, 11.9,1,1, 19.619, 10606.382, 443.032, 52962.405 25/09/13,16:15:46,05,10,1, 11.9,1,1, 19.619, 10606.399, 443.016, 52962.374 25/09/13,16:15:46,06,10,1, 11.9,1,1, 19.619, 10606.383, 443.011, 52962.415 25/09/13,16:15:46,07,10,1, 11.9,1,1, 19.619, 10606.391, 443.024, 52962.429 25/09/13,16:15:46,08,10,1, 11.9,1,1, 19.619, 10606.380, 443.016, 52962.369 25/09/13,16:15:46,09,10,1, 11.9,1,1, 19.619, 10606.389, 443.018, 52962.398 25/09/13,16:15:46,10,10,1, 11.9,1,1, 19.619, 10606.384, 443.031, 52962.329 25/09/13,16:15:46,11,10,1, 11.9,1,1, 19.619, 10606.371, 443.039, 52962.407 25/09/13,16:15:46,12,10,1, 11.9,1,1, 19.619, 10606.380, 443.034, 52962.344 25/09/13,16:15:46,13,10,1, 11.9,1,1, 19.619, 10606.378, 443.038, 52962.423 25/09/13,16:15:46,14,10,1, 11.9,1,1, 19.619, 10606.381, 443.043, 52962.330 25/09/13,16:15:46,15,10,1, 11.9,1,1, 19.619, 10606.383, 443.018, 52962.339 25/09/13,16:15:46,16,10,1, 11.9,1,1, 19.619, 10606.384, 443.042, 52962.377 25/09/13,16:15:46,17,10,1, 11.9,1,1, 19.619, 10606.394, 443.046, 52962.360 25/09/13,16:15:46,18,10,1, 11.9,1,1, 19.619, 10606.397, 443.044, 52962.413 25/09/13,16:15:46,19,10,1, 11.9,1,1, 19.619, 10606.385, 443.061, 52962.428 25/09/13,16:15:47,00,09,1, 11.9,1,1, 19.615, 10606.384, 443.061, 52962.428 25/09/13,16:15:47,01,09,1, 11.9,1,1, 19.615, 10606.391, 443.051, 52962.382 25/09/13,16:15:47,02,09,1, 11.9,1,1, 19.615, 10606.440, 443.044, 52962.382 25/09/13,16:15:47,03,09,1, 11.9,1,1, 19.615, 10606.406, 443.053, 52962.361 25/09/13,16:15:47,04,09,1, 11.9,1,1, 19.615, 10606.399, 443.042, 52962.373 25/09/13,16:15:47,05,09,1, 11.9,1,1, 19.615, 10606.394, 443.057, 52962.386 25/09/13,16:15:47,06,09,1, 11.9,1,1, 19.615, 10606.417, 443.041, 52962.330 25/09/13,16:15:47,07,09,1, 11.9,1,1, 19.615, 10606.391, 443.022, 52962.349 25/09/13,16:15:47,08,09,1, 11.9,1,1, 19.615, 10606.420, 443.038, 52962.390 25/09/13,16:15:47,09,09,1, 11.9,1,1, 19.615, 10606.420, 443.020, 52962.391 25/09/13,16:15:47,10,09,1, 11.9,1,1, 19.615, 10606.427, 443.052, 52962.363 25/09/13,16:15:47,11,09,1, 11.9,1,1, 19.615, 10606.396, 443.041, 52962.388 25/09/13,16:15:47,12,09,1, 11.9,1,1, 19.615, 10606.380, 443.057, 52962.391 25/09/13,16:15:47,13,09,1, 11.9,1,1, 19.615, 10606.431, 443.035, 52962.364 25/09/13,16:15:47,14,09,1, 11.9,1,1, 19.615, 10606.419, 443.031, 52962.431 25/09/13,16:15:47,15,09,1, 11.9,1,1, 19.615, 10606.419, 443.054, 52962.353 25/09/13,16:15:47,16,09,1, 11.9,1,1, 19.615, 10606.419, 443.045, 52962.368 25/09/13,16:15:47,17,09,1, 11.9,1,1, 19.615, 10606.404, 443.030, 52962.348 25/09/13,16:15:47,18,09,1, 11.9,1,1, 19.615, 10606.411, 443.025, 52962.360 25/09/13,16:15:47,19,09,1, 11.9,1,1, 19.615, 10606.416, 443.034, 52962.384 25/09/13,16:15:48,00,09,1, 11.9,1,1, 19.620, 10606.409, 443.034, 52962.384 25/09/13,16:15:48,01,09,1, 11.9,1,1, 19.620, 10606.434, 443.039, 52962.384 25/09/13,16:15:48,02,09,1, 11.9,1,1, 19.620, 10606.437, 443.015, 52962.362 25/09/13,16:15:48,03,09,1, 11.9,1,1, 19.620, 10606.421, 443.043, 52962.380 25/09/13,16:15:48,04,09,1, 11.9,1,1, 19.620, 10606.427, 443.036, 52962.403 25/09/13,16:15:48,05,09,1, 11.9,1,1, 19.620, 10606.410, 443.030, 52962.375 25/09/13,16:15:48,06,09,1, 11.9,1,1, 19.620, 10606.432, 443.012, 52962.382 25/09/13,16:15:48,07,09,1, 11.9,1,1, 19.620, 10606.446, 443.052, 52962.372 25/09/13,16:15:48,08,09,1, 11.9,1,1, 19.620, 10606.451, 443.041, 52962.396 25/09/13,16:15:48,09,09,1, 11.9,1,1, 19.620, 10606.421, 443.039, 52962.363 25/09/13,16:15:48,10,09,1, 11.9,1,1, 19.620, 10606.459, 443.019, 52962.380 25/09/13,16:15:48,11,09,1, 11.9,1,1, 19.620, 10606.445, 443.028, 52962.378 25/09/13,16:15:48,12,09,1, 11.9,1,1, 19.620, 10606.450, 443.029, 52962.339 25/09/13,16:15:48,13,09,1, 11.9,1,1, 19.620, 10606.454, 443.045, 52962.364 25/09/13,16:15:48,14,09,1, 11.9,1,1, 19.620, 10606.454, 443.030, 52962.399 25/09/13,16:15:48,15,09,1, 11.9,1,1, 19.620, 10606.459, 443.034, 52962.375 25/09/13,16:15:48,16,09,1, 11.9,1,1, 19.620, 10606.447, 443.051, 52962.377 25/09/13,16:15:48,17,09,1, 11.9,1,1, 19.620, 10606.469, 443.050, 52962.348 25/09/13,16:15:48,18,09,1, 11.9,1,1, 19.620, 10606.465, 443.052, 52962.424 25/09/13,16:15:48,19,09,1, 11.9,1,1, 19.620, 10606.493, 443.051, 52962.397 25/09/13,16:15:49,00,09,1, 12.0,1,1, 19.619, 10606.493, 443.051, 52962.397 25/09/13,16:15:49,01,09,1, 12.0,1,1, 19.619, 10606.499, 443.053, 52962.317 25/09/13,16:15:49,02,09,1, 12.0,1,1, 19.619, 10606.478, 443.047, 52962.336 25/09/13,16:15:49,03,09,1, 12.0,1,1, 19.619, 10606.515, 443.027, 52962.360 25/09/13,16:15:49,04,09,1, 12.0,1,1, 19.619, 10606.470, 443.031, 52962.476 25/09/13,16:15:49,05,09,1, 12.0,1,1, 19.619, 10606.485, 443.029, 52962.380 25/09/13,16:15:49,06,09,1, 12.0,1,1, 19.619, 10606.480, 443.044, 52962.427 25/09/13,16:15:49,07,09,1, 12.0,1,1, 19.619, 10606.501, 443.039, 52962.352 25/09/13,16:15:49,08,09,1, 12.0,1,1, 19.619, 10606.489, 443.060, 52962.433 25/09/13,16:15:49,09,09,1, 12.0,1,1, 19.619, 10606.483, 443.025, 52962.299 25/09/13,16:15:49,10,09,1, 12.0,1,1, 19.619, 10606.495, 443.039, 52962.324 25/09/13,16:15:49,11,09,1, 12.0,1,1, 19.619, 10606.488, 443.044, 52962.409 25/09/13,16:15:49,12,09,1, 12.0,1,1, 19.619, 10606.500, 443.026, 52962.329 25/09/13,16:15:49,13,09,1, 12.0,1,1, 19.619, 10606.506, 443.051, 52962.383 25/09/13,16:15:49,14,09,1, 12.0,1,1, 19.619, 10606.482, 443.065, 52962.511 25/09/13,16:15:49,15,09,1, 12.0,1,1, 19.619, 10606.505, 443.038, 52962.338 25/09/13,16:15:49,16,09,1, 12.0,1,1, 19.619, 10606.489, 443.071, 52962.399 25/09/13,16:15:49,17,09,1, 12.0,1,1, 19.619, 10606.495, 443.058, 52962.381 25/09/13,16:15:49,18,09,1, 12.0,1,1, 19.619, 10606.521, 443.006, 52962.329 25/09/13,16:15:49,19,09,1, 12.0,1,1, 19.619, 10606.532, 443.038, 52962.417 25/09/13,16:15:50,00,09,1, 11.9,1,1, 19.619, 10606.526, 443.038, 52962.417 25/09/13,16:15:50,01,09,1, 11.9,1,1, 19.619, 10606.515, 443.039, 52962.395 25/09/13,16:15:50,02,09,1, 11.9,1,1, 19.619, 10606.522, 443.044, 52962.483 25/09/13,16:15:50,03,09,1, 11.9,1,1, 19.619, 10606.505, 443.040, 52962.395 25/09/13,16:15:50,04,09,1, 11.9,1,1, 19.619, 10606.562, 443.013, 52962.366 25/09/13,16:15:50,05,09,1, 11.9,1,1, 19.619, 10606.518, 443.038, 52962.343 25/09/13,16:15:50,06,09,1, 11.9,1,1, 19.619, 10606.544, 443.050, 52962.370 25/09/13,16:15:50,07,09,1, 11.9,1,1, 19.619, 10606.526, 443.059, 52962.433 25/09/13,16:15:50,08,09,1, 11.9,1,1, 19.619, 10606.535, 443.054, 52962.414 25/09/13,16:15:50,09,09,1, 11.9,1,1, 19.619, 10606.535, 443.056, 52962.372 25/09/13,16:15:50,10,09,1, 11.9,1,1, 19.619, 10606.538, 443.046, 52962.412 25/09/13,16:15:50,11,09,1, 11.9,1,1, 19.619, 10606.547, 443.069, 52962.333 25/09/13,16:15:50,12,09,1, 11.9,1,1, 19.619, 10606.560, 443.057, 52962.387 25/09/13,16:15:50,13,09,1, 11.9,1,1, 19.619, 10606.554, 443.048, 52962.284 25/09/13,16:15:50,14,09,1, 11.9,1,1, 19.619, 10606.555, 443.036, 52962.336 25/09/13,16:15:50,15,09,1, 11.9,1,1, 19.619, 10606.553, 443.071, 52962.354 25/09/13,16:15:50,16,09,1, 11.9,1,1, 19.619, 10606.558, 443.064, 52962.448 25/09/13,16:15:50,17,09,1, 11.9,1,1, 19.619, 10606.544, 443.064, 52962.390 25/09/13,16:15:50,18,09,1, 11.9,1,1, 19.619, 10606.546, 443.057, 52962.360 25/09/13,16:15:50,19,09,1, 11.9,1,1, 19.619, 10606.577, 443.042, 52962.332 25/09/13,16:15:51,00,09,1, 11.9,1,1, 19.618, 10606.576, 443.042, 52962.332 25/09/13,16:15:51,01,09,1, 11.9,1,1, 19.618, 10606.589, 443.028, 52962.338 25/09/13,16:15:51,02,09,1, 11.9,1,1, 19.618, 10606.592, 443.046, 52962.385 25/09/13,16:15:51,03,09,1, 11.9,1,1, 19.618, 10606.592, 443.077, 52962.347 25/09/13,16:15:51,04,09,1, 11.9,1,1, 19.618, 10606.563, 443.055, 52962.368 25/09/13,16:15:51,05,09,1, 11.9,1,1, 19.618, 10606.558, 443.072, 52962.368 25/09/13,16:15:51,06,09,1, 11.9,1,1, 19.618, 10606.541, 443.068, 52962.360 25/09/13,16:15:51,07,09,1, 11.9,1,1, 19.618, 10606.572, 443.064, 52962.296 25/09/13,16:15:51,08,09,1, 11.9,1,1, 19.618, 10606.571, 443.104, 52962.431 25/09/13,16:15:51,09,09,1, 11.9,1,1, 19.618, 10606.586, 443.102, 52962.366 25/09/13,16:15:51,10,09,1, 11.9,1,1, 19.618, 10606.561, 443.062, 52962.376 25/09/13,16:15:51,11,09,1, 11.9,1,1, 19.618, 10606.581, 443.071, 52962.395 25/09/13,16:15:51,12,09,1, 11.9,1,1, 19.618, 10606.582, 443.087, 52962.360 25/09/13,16:15:51,13,09,1, 11.9,1,1, 19.618, 10606.577, 443.105, 52962.368 25/09/13,16:15:51,14,09,1, 11.9,1,1, 19.618, 10606.578, 443.078, 52962.362 25/09/13,16:15:51,15,09,1, 11.9,1,1, 19.618, 10606.555, 443.083, 52962.390 25/09/13,16:15:51,16,09,1, 11.9,1,1, 19.618, 10606.592, 443.065, 52962.349 25/09/13,16:15:51,17,09,1, 11.9,1,1, 19.618, 10606.557, 443.056, 52962.356 25/09/13,16:15:51,18,09,1, 11.9,1,1, 19.618, 10606.581, 443.093, 52962.376 25/09/13,16:15:51,19,09,1, 11.9,1,1, 19.618, 10606.594, 443.090, 52962.364 25/09/13,16:15:52,00,10,1, 12.0,1,1, 19.617, 10606.593, 443.090, 52962.364 25/09/13,16:15:52,01,10,1, 12.0,1,1, 19.617, 10606.597, 443.107, 52962.435 25/09/13,16:15:52,02,10,1, 12.0,1,1, 19.617, 10606.603, 443.084, 52962.386 25/09/13,16:15:52,03,10,1, 12.0,1,1, 19.617, 10606.629, 443.067, 52962.321 25/09/13,16:15:52,04,10,1, 12.0,1,1, 19.617, 10606.612, 443.096, 52962.410 25/09/13,16:15:52,05,10,1, 12.0,1,1, 19.617, 10606.602, 443.075, 52962.330 25/09/13,16:15:52,06,10,1, 12.0,1,1, 19.617, 10606.603, 443.088, 52962.380 25/09/13,16:15:52,07,10,1, 12.0,1,1, 19.617, 10606.602, 443.110, 52962.413 25/09/13,16:15:52,08,10,1, 12.0,1,1, 19.617, 10606.595, 443.092, 52962.339 25/09/13,16:15:52,09,10,1, 12.0,1,1, 19.617, 10606.613, 443.076, 52962.332 25/09/13,16:15:52,10,10,1, 12.0,1,1, 19.617, 10606.620, 443.061, 52962.441 25/09/13,16:15:52,11,10,1, 12.0,1,1, 19.617, 10606.632, 443.049, 52962.405 25/09/13,16:15:52,12,10,1, 12.0,1,1, 19.617, 10606.610, 443.077, 52962.329 25/09/13,16:15:52,13,10,1, 12.0,1,1, 19.617, 10606.637, 443.082, 52962.352 25/09/13,16:15:52,14,10,1, 12.0,1,1, 19.617, 10606.609, 443.082, 52962.398 25/09/13,16:15:52,15,10,1, 12.0,1,1, 19.617, 10606.625, 443.075, 52962.400 25/09/13,16:15:52,16,10,1, 12.0,1,1, 19.617, 10606.612, 443.073, 52962.402 25/09/13,16:15:52,17,10,1, 12.0,1,1, 19.617, 10606.618, 443.072, 52962.338 25/09/13,16:15:52,18,10,1, 12.0,1,1, 19.617, 10606.634, 443.074, 52962.366 25/09/13,16:15:52,19,10,1, 12.0,1,1, 19.617, 10606.621, 443.085, 52962.369 25/09/13,16:15:53,00,09,1, 11.9,1,1, 19.620, 10606.618, 443.085, 52962.369 25/09/13,16:15:53,01,09,1, 11.9,1,1, 19.620, 10606.628, 443.092, 52962.376 25/09/13,16:15:53,02,09,1, 11.9,1,1, 19.620, 10606.630, 443.090, 52962.333 25/09/13,16:15:53,03,09,1, 11.9,1,1, 19.620, 10606.640, 443.082, 52962.379 25/09/13,16:15:53,04,09,1, 11.9,1,1, 19.620, 10606.661, 443.064, 52962.320 25/09/13,16:15:53,05,09,1, 11.9,1,1, 19.620, 10606.638, 443.093, 52962.352 25/09/13,16:15:53,06,09,1, 11.9,1,1, 19.620, 10606.628, 443.092, 52962.384 25/09/13,16:15:53,07,09,1, 11.9,1,1, 19.620, 10606.625, 443.083, 52962.316 25/09/13,16:15:53,08,09,1, 11.9,1,1, 19.620, 10606.643, 443.082, 52962.347 25/09/13,16:15:53,09,09,1, 11.9,1,1, 19.620, 10606.638, 443.076, 52962.331 25/09/13,16:15:53,10,09,1, 11.9,1,1, 19.620, 10606.627, 443.084, 52962.410 25/09/13,16:15:53,11,09,1, 11.9,1,1, 19.620, 10606.654, 443.093, 52962.396 25/09/13,16:15:53,12,09,1, 11.9,1,1, 19.620, 10606.678, 443.067, 52962.379 25/09/13,16:15:53,13,09,1, 11.9,1,1, 19.620, 10606.652, 443.071, 52962.422 25/09/13,16:15:53,14,09,1, 11.9,1,1, 19.620, 10606.665, 443.076, 52962.363 25/09/13,16:15:53,15,09,1, 11.9,1,1, 19.620, 10606.657, 443.080, 52962.379 25/09/13,16:15:53,16,09,1, 11.9,1,1, 19.620, 10606.650, 443.085, 52962.383 25/09/13,16:15:53,17,09,1, 11.9,1,1, 19.620, 10606.652, 443.080, 52962.347 25/09/13,16:15:53,18,09,1, 11.9,1,1, 19.620, 10606.657, 443.052, 52962.294 25/09/13,16:15:53,19,09,1, 11.9,1,1, 19.620, 10606.679, 443.089, 52962.416 25/09/13,16:15:54,00,09,1, 11.9,1,1, 19.623, 10606.676, 443.089, 52962.416 25/09/13,16:15:54,01,09,1, 11.9,1,1, 19.623, 10606.686, 443.110, 52962.370 25/09/13,16:15:54,02,09,1, 11.9,1,1, 19.623, 10606.668, 443.083, 52962.419 25/09/13,16:15:54,03,09,1, 11.9,1,1, 19.623, 10606.674, 443.071, 52962.367 25/09/13,16:15:54,04,09,1, 11.9,1,1, 19.623, 10606.685, 443.099, 52962.417 25/09/13,16:15:54,05,09,1, 11.9,1,1, 19.623, 10606.684, 443.091, 52962.348 25/09/13,16:15:54,06,09,1, 11.9,1,1, 19.623, 10606.686, 443.063, 52962.410 25/09/13,16:15:54,07,09,1, 11.9,1,1, 19.623, 10606.662, 443.064, 52962.466 25/09/13,16:15:54,08,09,1, 11.9,1,1, 19.623, 10606.705, 443.046, 52962.416 25/09/13,16:15:54,09,09,1, 11.9,1,1, 19.623, 10606.663, 443.070, 52962.380 25/09/13,16:15:54,10,09,1, 11.9,1,1, 19.623, 10606.679, 443.067, 52962.387 25/09/13,16:15:54,11,09,1, 11.9,1,1, 19.623, 10606.705, 443.092, 52962.457 25/09/13,16:15:54,12,09,1, 11.9,1,1, 19.623, 10606.674, 443.084, 52962.398 25/09/13,16:15:54,13,09,1, 11.9,1,1, 19.623, 10606.687, 443.068, 52962.376 25/09/13,16:15:54,14,09,1, 11.9,1,1, 19.623, 10606.702, 443.079, 52962.374 25/09/13,16:15:54,15,09,1, 11.9,1,1, 19.623, 10606.694, 443.073, 52962.402 25/09/13,16:15:54,16,09,1, 11.9,1,1, 19.623, 10606.674, 443.060, 52962.366 25/09/13,16:15:54,17,09,1, 11.9,1,1, 19.623, 10606.690, 443.073, 52962.397 25/09/13,16:15:54,18,09,1, 11.9,1,1, 19.623, 10606.675, 443.052, 52962.424 25/09/13,16:15:54,19,09,1, 11.9,1,1, 19.623, 10606.696, 443.058, 52962.443 25/09/13,16:15:55,00,09,1, 12.0,1,1, 19.620, 10606.693, 443.058, 52962.443 25/09/13,16:15:55,01,09,1, 12.0,1,1, 19.620, 10606.683, 443.051, 52962.409 25/09/13,16:15:55,02,09,1, 12.0,1,1, 19.620, 10606.703, 443.068, 52962.395 25/09/13,16:15:55,03,09,1, 12.0,1,1, 19.620, 10606.712, 443.064, 52962.442 25/09/13,16:15:55,04,09,1, 12.0,1,1, 19.620, 10606.701, 443.034, 52962.461 25/09/13,16:15:55,05,09,1, 12.0,1,1, 19.620, 10606.700, 443.033, 52962.392 25/09/13,16:15:55,06,09,1, 12.0,1,1, 19.620, 10606.709, 443.049, 52962.407 25/09/13,16:15:55,07,09,1, 12.0,1,1, 19.620, 10606.712, 443.039, 52962.385 25/09/13,16:15:55,08,09,1, 12.0,1,1, 19.620, 10606.669, 443.060, 52962.429 25/09/13,16:15:55,09,09,1, 12.0,1,1, 19.620, 10606.691, 443.079, 52962.466 25/09/13,16:15:55,10,09,1, 12.0,1,1, 19.620, 10606.695, 443.040, 52962.415 25/09/13,16:15:55,11,09,1, 12.0,1,1, 19.620, 10606.694, 443.064, 52962.365 25/09/13,16:15:55,12,09,1, 12.0,1,1, 19.620, 10606.700, 443.078, 52962.443 25/09/13,16:15:55,13,09,1, 12.0,1,1, 19.620, 10606.703, 443.067, 52962.413 25/09/13,16:15:55,14,09,1, 12.0,1,1, 19.620, 10606.704, 443.070, 52962.387 25/09/13,16:15:55,15,09,1, 12.0,1,1, 19.620, 10606.726, 443.053, 52962.427 25/09/13,16:15:55,16,09,1, 12.0,1,1, 19.620, 10606.720, 443.045, 52962.382 25/09/13,16:15:55,17,09,1, 12.0,1,1, 19.620, 10606.693, 443.086, 52962.437 25/09/13,16:15:55,18,09,1, 12.0,1,1, 19.620, 10606.707, 443.054, 52962.425 25/09/13,16:15:55,19,09,1, 12.0,1,1, 19.620, 10606.703, 443.060, 52962.411 25/09/13,16:15:56,00,09,1, 11.9,1,1, 19.620, 10606.701, 443.060, 52962.411 25/09/13,16:15:56,01,09,1, 11.9,1,1, 19.620, 10606.699, 443.082, 52962.459 25/09/13,16:15:56,02,09,1, 11.9,1,1, 19.620, 10606.720, 443.072, 52962.370 25/09/13,16:15:56,03,09,1, 11.9,1,1, 19.620, 10606.726, 443.068, 52962.366 25/09/13,16:15:56,04,09,1, 11.9,1,1, 19.620, 10606.738, 443.062, 52962.398 25/09/13,16:15:56,05,09,1, 11.9,1,1, 19.620, 10606.724, 443.056, 52962.414 25/09/13,16:15:56,06,09,1, 11.9,1,1, 19.620, 10606.722, 443.064, 52962.400 25/09/13,16:15:56,07,09,1, 11.9,1,1, 19.620, 10606.726, 443.063, 52962.451 25/09/13,16:15:56,08,09,1, 11.9,1,1, 19.620, 10606.710, 443.055, 52962.377 25/09/13,16:15:56,09,09,1, 11.9,1,1, 19.620, 10606.700, 443.052, 52962.417 25/09/13,16:15:56,10,09,1, 11.9,1,1, 19.620, 10606.756, 443.057, 52962.388 25/09/13,16:15:56,11,09,1, 11.9,1,1, 19.620, 10606.739, 443.052, 52962.378 25/09/13,16:15:56,12,09,1, 11.9,1,1, 19.620, 10606.729, 443.028, 52962.402 25/09/13,16:15:56,13,09,1, 11.9,1,1, 19.620, 10606.725, 443.051, 52962.455 25/09/13,16:15:56,14,09,1, 11.9,1,1, 19.620, 10606.725, 443.037, 52962.406 25/09/13,16:15:56,15,09,1, 11.9,1,1, 19.620, 10606.751, 443.052, 52962.413 25/09/13,16:15:56,16,09,1, 11.9,1,1, 19.620, 10606.745, 443.055, 52962.456 25/09/13,16:15:56,17,09,1, 11.9,1,1, 19.620, 10606.742, 443.048, 52962.444 25/09/13,16:15:56,18,09,1, 11.9,1,1, 19.620, 10606.752, 443.049, 52962.443 25/09/13,16:15:56,19,09,1, 11.9,1,1, 19.620, 10606.745, 443.026, 52962.416 25/09/13,16:15:57,00,09,1, 11.9,1,1, 19.613, 10606.743, 443.026, 52962.416 25/09/13,16:15:57,01,09,1, 11.9,1,1, 19.613, 10606.763, 443.042, 52962.367 25/09/13,16:15:57,02,09,1, 11.9,1,1, 19.613, 10606.734, 443.070, 52962.556 25/09/13,16:15:57,03,09,1, 11.9,1,1, 19.613, 10606.745, 443.078, 52962.531 25/09/13,16:15:57,04,09,1, 11.9,1,1, 19.613, 10606.755, 443.067, 52962.615 25/09/13,16:15:57,05,09,1, 11.9,1,1, 19.613, 10606.742, 443.085, 52962.545 25/09/13,16:15:57,06,09,1, 11.9,1,1, 19.613, 10606.759, 443.091, 52962.545 25/09/13,16:15:57,07,09,1, 11.9,1,1, 19.613, 10606.780, 443.094, 52962.607 25/09/13,16:15:57,08,09,1, 11.9,1,1, 19.613, 10606.764, 443.078, 52962.548 25/09/13,16:15:57,09,09,1, 11.9,1,1, 19.613, 10606.766, 443.078, 52962.542 25/09/13,16:15:57,10,09,1, 11.9,1,1, 19.613, 10606.769, 443.092, 52962.576 25/09/13,16:15:57,11,09,1, 11.9,1,1, 19.613, 10606.771, 443.075, 52962.564 25/09/13,16:15:57,12,09,1, 11.9,1,1, 19.613, 10606.752, 443.106, 52962.588 25/09/13,16:15:57,13,09,1, 11.9,1,1, 19.613, 10606.781, 443.085, 52962.553 25/09/13,16:15:57,14,09,1, 11.9,1,1, 19.613, 10606.761, 443.078, 52962.610 25/09/13,16:15:57,15,09,1, 11.9,1,1, 19.613, 10606.750, 443.095, 52962.575 25/09/13,16:15:57,16,09,1, 11.9,1,1, 19.613, 10606.761, 443.090, 52962.567 25/09/13,16:15:57,17,09,1, 11.9,1,1, 19.613, 10606.757, 443.081, 52962.604 25/09/13,16:15:57,18,09,1, 11.9,1,1, 19.613, 10606.767, 443.088, 52962.592 25/09/13,16:15:57,19,09,1, 11.9,1,1, 19.613, 10606.786, 443.076, 52962.533 25/09/13,16:15:58,00,10,1, 12.0,1,1, 19.617, 10606.785, 443.076, 52962.533 25/09/13,16:15:58,01,10,1, 12.0,1,1, 19.617, 10606.774, 443.087, 52962.588 25/09/13,16:15:58,02,10,1, 12.0,1,1, 19.617, 10606.762, 443.073, 52962.668 25/09/13,16:15:58,03,10,1, 12.0,1,1, 19.617, 10606.789, 443.059, 52962.568 25/09/13,16:15:58,04,10,1, 12.0,1,1, 19.617, 10606.759, 443.064, 52962.563 25/09/13,16:15:58,05,10,1, 12.0,1,1, 19.617, 10606.781, 443.049, 52962.601 25/09/13,16:15:58,06,10,1, 12.0,1,1, 19.617, 10606.782, 443.079, 52962.570 25/09/13,16:15:58,07,10,1, 12.0,1,1, 19.617, 10606.769, 443.056, 52962.589 25/09/13,16:15:58,08,10,1, 12.0,1,1, 19.617, 10606.773, 443.052, 52962.523 25/09/13,16:15:58,09,10,1, 12.0,1,1, 19.617, 10606.767, 443.069, 52962.548 25/09/13,16:15:58,10,10,1, 12.0,1,1, 19.617, 10606.784, 443.068, 52962.555 25/09/13,16:15:58,11,10,1, 12.0,1,1, 19.617, 10606.783, 443.069, 52962.555 25/09/13,16:15:58,12,10,1, 12.0,1,1, 19.617, 10606.770, 443.067, 52962.633 25/09/13,16:15:58,13,10,1, 12.0,1,1, 19.617, 10606.785, 443.056, 52962.573 25/09/13,16:15:58,14,10,1, 12.0,1,1, 19.617, 10606.788, 443.081, 52962.515 25/09/13,16:15:58,15,10,1, 12.0,1,1, 19.617, 10606.780, 443.082, 52962.606 25/09/13,16:15:58,16,10,1, 12.0,1,1, 19.617, 10606.796, 443.057, 52962.574 25/09/13,16:15:58,17,10,1, 12.0,1,1, 19.617, 10606.820, 443.063, 52962.604 25/09/13,16:15:58,18,10,1, 12.0,1,1, 19.617, 10606.808, 443.070, 52962.537 25/09/13,16:15:58,19,10,1, 12.0,1,1, 19.617, 10606.813, 443.074, 52962.616 25/09/13,16:15:59,00,10,1, 11.9,1,1, 19.620, 10606.810, 443.074, 52962.616 25/09/13,16:15:59,01,10,1, 11.9,1,1, 19.620, 10606.773, 443.060, 52962.561 25/09/13,16:15:59,02,10,1, 11.9,1,1, 19.620, 10606.797, 443.072, 52962.622 25/09/13,16:15:59,03,10,1, 11.9,1,1, 19.620, 10606.809, 443.068, 52962.614 25/09/13,16:15:59,04,10,1, 11.9,1,1, 19.620, 10606.769, 443.064, 52962.558 25/09/13,16:15:59,05,10,1, 11.9,1,1, 19.620, 10606.775, 443.048, 52962.535 25/09/13,16:15:59,06,10,1, 11.9,1,1, 19.620, 10606.792, 443.045, 52962.564 25/09/13,16:15:59,07,10,1, 11.9,1,1, 19.620, 10606.821, 443.046, 52962.573 25/09/13,16:15:59,08,10,1, 11.9,1,1, 19.620, 10606.808, 443.054, 52962.626 25/09/13,16:15:59,09,10,1, 11.9,1,1, 19.620, 10606.787, 443.054, 52962.593 25/09/13,16:15:59,10,10,1, 11.9,1,1, 19.620, 10606.820, 443.063, 52962.599 25/09/13,16:15:59,11,10,1, 11.9,1,1, 19.620, 10606.844, 443.064, 52962.540 25/09/13,16:15:59,12,10,1, 11.9,1,1, 19.620, 10606.810, 443.072, 52962.605 25/09/13,16:15:59,13,10,1, 11.9,1,1, 19.620, 10606.830, 443.073, 52962.578 25/09/13,16:15:59,14,10,1, 11.9,1,1, 19.620, 10606.815, 443.041, 52962.526 25/09/13,16:15:59,15,10,1, 11.9,1,1, 19.620, 10606.811, 443.056, 52962.573 25/09/13,16:15:59,16,10,1, 11.9,1,1, 19.620, 10606.809, 443.068, 52962.626 25/09/13,16:15:59,17,10,1, 11.9,1,1, 19.620, 10606.832, 443.048, 52962.566 25/09/13,16:15:59,18,10,1, 11.9,1,1, 19.620, 10606.852, 443.054, 52962.527 25/09/13,16:15:59,19,10,1, 11.9,1,1, 19.620, 10606.826, 443.062, 52962.531 25/09/13,16:16:00,00,09,1, 12.0,1,1, 19.616, 10606.818, 443.062, 52962.531 25/09/13,16:16:00,01,09,1, 12.0,1,1, 19.616, 10606.833, 443.046, 52962.535 25/09/13,16:16:00,02,09,1, 12.0,1,1, 19.616, 10606.826, 443.039, 52962.386 25/09/13,16:16:00,03,09,1, 12.0,1,1, 19.616, 10606.834, 443.022, 52962.401 25/09/13,16:16:00,04,09,1, 12.0,1,1, 19.616, 10606.836, 443.025, 52962.363 25/09/13,16:16:00,05,09,1, 12.0,1,1, 19.616, 10606.825, 443.029, 52962.336 25/09/13,16:16:00,06,09,1, 12.0,1,1, 19.616, 10606.831, 443.036, 52962.446 25/09/13,16:16:00,07,09,1, 12.0,1,1, 19.616, 10606.832, 443.035, 52962.420 25/09/13,16:16:00,08,09,1, 12.0,1,1, 19.616, 10606.843, 443.010, 52962.399 25/09/13,16:16:00,09,09,1, 12.0,1,1, 19.616, 10606.803, 443.006, 52962.353 25/09/13,16:16:00,10,09,1, 12.0,1,1, 19.616, 10606.820, 443.002, 52962.434 25/09/13,16:16:00,11,09,1, 12.0,1,1, 19.616, 10606.832, 443.026, 52962.418 25/09/13,16:16:00,12,09,1, 12.0,1,1, 19.616, 10606.844, 443.013, 52962.450 25/09/13,16:16:00,13,09,1, 12.0,1,1, 19.616, 10606.849, 443.005, 52962.386 25/09/13,16:16:00,14,09,1, 12.0,1,1, 19.616, 10606.815, 442.998, 52962.367 25/09/13,16:16:00,15,09,1, 12.0,1,1, 19.616, 10606.832, 442.984, 52962.379 25/09/13,16:16:00,16,09,1, 12.0,1,1, 19.616, 10606.834, 442.964, 52962.217 25/09/13,16:16:00,17,09,1, 12.0,1,1, 19.616, 10606.803, 443.001, 52962.446 25/09/13,16:16:00,18,09,1, 12.0,1,1, 19.616, 10606.815, 442.998, 52962.474 25/09/13,16:16:00,19,09,1, 12.0,1,1, 19.616, 10606.836, 443.001, 52962.463 25/09/13,16:16:01,00,09,1, 11.9,1,1, 19.616, 10606.835, 443.001, 52962.463 25/09/13,16:16:01,01,09,1, 11.9,1,1, 19.616, 10606.841, 442.970, 52962.356 25/09/13,16:16:01,02,09,1, 11.9,1,1, 19.616, 10606.834, 442.996, 52962.409 25/09/13,16:16:01,03,09,1, 11.9,1,1, 19.616, 10606.845, 442.980, 52962.462 25/09/13,16:16:01,04,09,1, 11.9,1,1, 19.616, 10606.827, 442.968, 52962.461 25/09/13,16:16:01,05,09,1, 11.9,1,1, 19.616, 10606.857, 442.956, 52962.332 25/09/13,16:16:01,06,09,1, 11.9,1,1, 19.616, 10606.832, 442.950, 52962.391 25/09/13,16:16:01,07,09,1, 11.9,1,1, 19.616, 10606.838, 442.957, 52962.398 25/09/13,16:16:01,08,09,1, 11.9,1,1, 19.616, 10606.854, 442.965, 52962.425 25/09/13,16:16:01,09,09,1, 11.9,1,1, 19.616, 10606.844, 442.959, 52962.466 25/09/13,16:16:01,10,09,1, 11.9,1,1, 19.616, 10606.860, 442.957, 52962.394 25/09/13,16:16:01,11,09,1, 11.9,1,1, 19.616, 10606.844, 442.949, 52962.376 25/09/13,16:16:01,12,09,1, 11.9,1,1, 19.616, 10606.859, 442.959, 52962.424 25/09/13,16:16:01,13,09,1, 11.9,1,1, 19.616, 10606.861, 442.937, 52962.370 25/09/13,16:16:01,14,09,1, 11.9,1,1, 19.616, 10606.860, 442.935, 52962.435 25/09/13,16:16:01,15,09,1, 11.9,1,1, 19.616, 10606.852, 442.953, 52962.393 25/09/13,16:16:01,16,09,1, 11.9,1,1, 19.616, 10606.862, 442.945, 52962.460 25/09/13,16:16:01,17,09,1, 11.9,1,1, 19.616, 10606.850, 442.941, 52962.411 25/09/13,16:16:01,18,09,1, 11.9,1,1, 19.616, 10606.849, 442.935, 52962.435 25/09/13,16:16:01,19,09,1, 11.9,1,1, 19.616, 10606.872, 442.951, 52962.415 25/09/13,16:16:02,00,09,1, 11.9,1,1, 19.618, 10606.868, 442.951, 52962.415 25/09/13,16:16:02,01,09,1, 11.9,1,1, 19.618, 10606.881, 442.950, 52962.430 25/09/13,16:16:02,02,09,1, 11.9,1,1, 19.618, 10606.861, 442.922, 52962.431 25/09/13,16:16:02,03,09,1, 11.9,1,1, 19.618, 10606.880, 442.940, 52962.354 25/09/13,16:16:02,04,09,1, 11.9,1,1, 19.618, 10606.867, 442.948, 52962.414 25/09/13,16:16:02,05,09,1, 11.9,1,1, 19.618, 10606.845, 442.923, 52962.340 25/09/13,16:16:02,06,09,1, 11.9,1,1, 19.618, 10606.860, 442.943, 52962.448 25/09/13,16:16:02,07,09,1, 11.9,1,1, 19.618, 10606.867, 442.951, 52962.414 25/09/13,16:16:02,08,09,1, 11.9,1,1, 19.618, 10606.854, 442.945, 52962.417 25/09/13,16:16:02,09,09,1, 11.9,1,1, 19.618, 10606.870, 442.945, 52962.381 25/09/13,16:16:02,10,09,1, 11.9,1,1, 19.618, 10606.889, 442.953, 52962.441 25/09/13,16:16:02,11,09,1, 11.9,1,1, 19.618, 10606.894, 442.929, 52962.421 25/09/13,16:16:02,12,09,1, 11.9,1,1, 19.618, 10606.889, 442.919, 52962.440 25/09/13,16:16:02,13,09,1, 11.9,1,1, 19.618, 10606.882, 442.909, 52962.361 25/09/13,16:16:02,14,09,1, 11.9,1,1, 19.618, 10606.904, 442.930, 52962.398 25/09/13,16:16:02,15,09,1, 11.9,1,1, 19.618, 10606.865, 442.930, 52962.463 25/09/13,16:16:02,16,09,1, 11.9,1,1, 19.618, 10606.906, 442.916, 52962.393 25/09/13,16:16:02,17,09,1, 11.9,1,1, 19.618, 10606.872, 442.915, 52962.455 25/09/13,16:16:02,18,09,1, 11.9,1,1, 19.618, 10606.892, 442.899, 52962.405 25/09/13,16:16:02,19,09,1, 11.9,1,1, 19.618, 10606.900, 442.899, 52962.395 25/09/13,16:16:03,00,10,1, 12.0,1,1, 19.612, 10606.893, 442.899, 52962.395 25/09/13,16:16:03,01,10,1, 12.0,1,1, 19.612, 10606.872, 442.902, 52962.413 25/09/13,16:16:03,02,10,1, 12.0,1,1, 19.612, 10606.918, 442.889, 52962.398 25/09/13,16:16:03,03,10,1, 12.0,1,1, 19.612, 10606.890, 442.906, 52962.415 25/09/13,16:16:03,04,10,1, 12.0,1,1, 19.612, 10606.897, 442.894, 52962.360 25/09/13,16:16:03,05,10,1, 12.0,1,1, 19.612, 10606.943, 442.910, 52962.376 25/09/13,16:16:03,06,10,1, 12.0,1,1, 19.612, 10606.910, 442.910, 52962.408 25/09/13,16:16:03,07,10,1, 12.0,1,1, 19.612, 10606.922, 442.901, 52962.463 25/09/13,16:16:03,08,10,1, 12.0,1,1, 19.612, 10606.916, 442.904, 52962.437 25/09/13,16:16:03,09,10,1, 12.0,1,1, 19.612, 10606.920, 442.906, 52962.401 25/09/13,16:16:03,10,10,1, 12.0,1,1, 19.612, 10606.913, 442.887, 52962.444 25/09/13,16:16:03,11,10,1, 12.0,1,1, 19.612, 10606.917, 442.886, 52962.363 25/09/13,16:16:03,12,10,1, 12.0,1,1, 19.612, 10606.902, 442.884, 52962.376 25/09/13,16:16:03,13,10,1, 12.0,1,1, 19.612, 10606.953, 442.904, 52962.449 25/09/13,16:16:03,14,10,1, 12.0,1,1, 19.612, 10606.933, 442.886, 52962.389 25/09/13,16:16:03,15,10,1, 12.0,1,1, 19.612, 10606.909, 442.891, 52962.381 25/09/13,16:16:03,16,10,1, 12.0,1,1, 19.612, 10606.933, 442.906, 52962.397 25/09/13,16:16:03,17,10,1, 12.0,1,1, 19.612, 10606.946, 442.881, 52962.355 25/09/13,16:16:03,18,10,1, 12.0,1,1, 19.612, 10606.933, 442.886, 52962.373 25/09/13,16:16:03,19,10,1, 12.0,1,1, 19.612, 10606.927, 442.901, 52962.402 25/09/13,16:16:04,00,10,1, 11.9,1,1, 19.617, 10606.927, 442.901, 52962.402 25/09/13,16:16:04,01,10,1, 11.9,1,1, 19.617, 10606.918, 442.896, 52962.367 25/09/13,16:16:04,02,10,1, 11.9,1,1, 19.617, 10606.913, 442.906, 52962.435 25/09/13,16:16:04,03,10,1, 11.9,1,1, 19.617, 10606.913, 442.893, 52962.385 25/09/13,16:16:04,04,10,1, 11.9,1,1, 19.617, 10606.906, 442.908, 52962.459 25/09/13,16:16:04,05,10,1, 11.9,1,1, 19.617, 10606.926, 442.884, 52962.407 25/09/13,16:16:04,06,10,1, 11.9,1,1, 19.617, 10606.906, 442.897, 52962.386 25/09/13,16:16:04,07,10,1, 11.9,1,1, 19.617, 10606.931, 442.872, 52962.451 25/09/13,16:16:04,08,10,1, 11.9,1,1, 19.617, 10606.920, 442.862, 52962.379 25/09/13,16:16:04,09,10,1, 11.9,1,1, 19.617, 10606.903, 442.891, 52962.436 25/09/13,16:16:04,10,10,1, 11.9,1,1, 19.617, 10606.925, 442.902, 52962.411 25/09/13,16:16:04,11,10,1, 11.9,1,1, 19.617, 10606.925, 442.878, 52962.411 25/09/13,16:16:04,12,10,1, 11.9,1,1, 19.617, 10606.933, 442.888, 52962.463 25/09/13,16:16:04,13,10,1, 11.9,1,1, 19.617, 10606.931, 442.896, 52962.415 25/09/13,16:16:04,14,10,1, 11.9,1,1, 19.617, 10606.933, 442.895, 52962.412 25/09/13,16:16:04,15,10,1, 11.9,1,1, 19.617, 10606.896, 442.866, 52962.370 25/09/13,16:16:04,16,10,1, 11.9,1,1, 19.617, 10606.930, 442.878, 52962.385 25/09/13,16:16:04,17,10,1, 11.9,1,1, 19.617, 10606.901, 442.865, 52962.426 25/09/13,16:16:04,18,10,1, 11.9,1,1, 19.617, 10606.914, 442.874, 52962.406 25/09/13,16:16:04,19,10,1, 11.9,1,1, 19.617, 10606.926, 442.879, 52962.377 25/09/13,16:16:05,00,10,1, 12.0,1,1, 19.614, 10606.918, 442.879, 52962.377 25/09/13,16:16:05,01,10,1, 12.0,1,1, 19.614, 10606.899, 442.851, 52962.394 25/09/13,16:16:05,02,10,1, 12.0,1,1, 19.614, 10606.902, 442.867, 52962.350 25/09/13,16:16:05,03,10,1, 12.0,1,1, 19.614, 10606.906, 442.892, 52962.454 25/09/13,16:16:05,04,10,1, 12.0,1,1, 19.614, 10606.903, 442.856, 52962.417 25/09/13,16:16:05,05,10,1, 12.0,1,1, 19.614, 10606.915, 442.876, 52962.395 25/09/13,16:16:05,06,10,1, 12.0,1,1, 19.614, 10606.912, 442.875, 52962.447 25/09/13,16:16:05,07,10,1, 12.0,1,1, 19.614, 10606.929, 442.851, 52962.428 25/09/13,16:16:05,08,10,1, 12.0,1,1, 19.614, 10606.931, 442.896, 52962.386 25/09/13,16:16:05,09,10,1, 12.0,1,1, 19.614, 10606.930, 442.876, 52962.462 25/09/13,16:16:05,10,10,1, 12.0,1,1, 19.614, 10606.888, 442.844, 52962.383 25/09/13,16:16:05,11,10,1, 12.0,1,1, 19.614, 10606.914, 442.839, 52962.380 25/09/13,16:16:05,12,10,1, 12.0,1,1, 19.614, 10606.921, 442.874, 52962.434 25/09/13,16:16:05,13,10,1, 12.0,1,1, 19.614, 10606.910, 442.849, 52962.430 25/09/13,16:16:05,14,10,1, 12.0,1,1, 19.614, 10606.907, 442.869, 52962.423 25/09/13,16:16:05,15,10,1, 12.0,1,1, 19.614, 10606.920, 442.854, 52962.431 25/09/13,16:16:05,16,10,1, 12.0,1,1, 19.614, 10606.927, 442.866, 52962.429 25/09/13,16:16:05,17,10,1, 12.0,1,1, 19.614, 10606.940, 442.868, 52962.442 25/09/13,16:16:05,18,10,1, 12.0,1,1, 19.614, 10606.915, 442.856, 52962.379 25/09/13,16:16:05,19,10,1, 12.0,1,1, 19.614, 10606.905, 442.876, 52962.447 25/09/13,16:16:06,00,09,1, 11.9,1,1, 19.617, 10606.902, 442.876, 52962.447 25/09/13,16:16:06,01,09,1, 11.9,1,1, 19.617, 10606.923, 442.861, 52962.429 25/09/13,16:16:06,02,09,1, 11.9,1,1, 19.617, 10606.914, 442.885, 52962.402 25/09/13,16:16:06,03,09,1, 11.9,1,1, 19.617, 10606.937, 442.864, 52962.423 25/09/13,16:16:06,04,09,1, 11.9,1,1, 19.617, 10606.930, 442.868, 52962.441 25/09/13,16:16:06,05,09,1, 11.9,1,1, 19.617, 10606.917, 442.860, 52962.386 25/09/13,16:16:06,06,09,1, 11.9,1,1, 19.617, 10606.911, 442.845, 52962.410 25/09/13,16:16:06,07,09,1, 11.9,1,1, 19.617, 10606.930, 442.855, 52962.406 25/09/13,16:16:06,08,09,1, 11.9,1,1, 19.617, 10606.923, 442.860, 52962.462 25/09/13,16:16:06,09,09,1, 11.9,1,1, 19.617, 10606.935, 442.842, 52962.448 25/09/13,16:16:06,10,09,1, 11.9,1,1, 19.617, 10606.947, 442.851, 52962.410 25/09/13,16:16:06,11,09,1, 11.9,1,1, 19.617, 10606.946, 442.848, 52962.449 25/09/13,16:16:06,12,09,1, 11.9,1,1, 19.617, 10606.943, 442.859, 52962.385 25/09/13,16:16:06,13,09,1, 11.9,1,1, 19.617, 10606.958, 442.851, 52962.440 25/09/13,16:16:06,14,09,1, 11.9,1,1, 19.617, 10606.960, 442.847, 52962.434 25/09/13,16:16:06,15,09,1, 11.9,1,1, 19.617, 10606.964, 442.843, 52962.348 25/09/13,16:16:06,16,09,1, 11.9,1,1, 19.617, 10606.929, 442.882, 52962.438 25/09/13,16:16:06,17,09,1, 11.9,1,1, 19.617, 10606.939, 442.857, 52962.452 25/09/13,16:16:06,18,09,1, 11.9,1,1, 19.617, 10606.930, 442.863, 52962.379 25/09/13,16:16:06,19,09,1, 11.9,1,1, 19.617, 10606.970, 442.880, 52962.472 25/09/13,16:16:07,00,09,1, 11.8,1,1, 19.618, 10606.968, 442.880, 52962.472 25/09/13,16:16:07,01,09,1, 11.8,1,1, 19.618, 10606.981, 442.871, 52962.431 25/09/13,16:16:07,02,09,1, 11.8,1,1, 19.618, 10606.973, 442.871, 52962.440 25/09/13,16:16:07,03,09,1, 11.8,1,1, 19.618, 10606.981, 442.856, 52962.374 25/09/13,16:16:07,04,09,1, 11.8,1,1, 19.618, 10606.954, 442.855, 52962.409 25/09/13,16:16:07,05,09,1, 11.8,1,1, 19.618, 10606.967, 442.840, 52962.444 25/09/13,16:16:07,06,09,1, 11.8,1,1, 19.618, 10606.972, 442.858, 52962.403 25/09/13,16:16:07,07,09,1, 11.8,1,1, 19.618, 10606.970, 442.844, 52962.357 25/09/13,16:16:07,08,09,1, 11.8,1,1, 19.618, 10606.994, 442.871, 52962.439 25/09/13,16:16:07,09,09,1, 11.8,1,1, 19.618, 10606.984, 442.865, 52962.447 25/09/13,16:16:07,10,09,1, 11.8,1,1, 19.618, 10606.985, 442.834, 52962.369 25/09/13,16:16:07,11,09,1, 11.8,1,1, 19.618, 10606.977, 442.861, 52962.399 25/09/13,16:16:07,12,09,1, 11.8,1,1, 19.618, 10606.987, 442.837, 52962.452 25/09/13,16:16:07,13,09,1, 11.8,1,1, 19.618, 10606.970, 442.814, 52962.386 25/09/13,16:16:07,14,09,1, 11.8,1,1, 19.618, 10606.989, 442.851, 52962.458 25/09/13,16:16:07,15,09,1, 11.8,1,1, 19.618, 10607.008, 442.860, 52962.472 25/09/13,16:16:07,16,09,1, 11.8,1,1, 19.618, 10606.976, 442.849, 52962.456 25/09/13,16:16:07,17,09,1, 11.8,1,1, 19.618, 10606.995, 442.858, 52962.431 25/09/13,16:16:07,18,09,1, 11.8,1,1, 19.618, 10606.999, 442.884, 52962.459 25/09/13,16:16:07,19,09,1, 11.8,1,1, 19.618, 10606.997, 442.873, 52962.487 25/09/13,16:16:08,00,09,1, 12.0,1,1, 19.615, 10606.993, 442.873, 52962.487 25/09/13,16:16:08,01,09,1, 12.0,1,1, 19.615, 10606.998, 442.847, 52962.412 25/09/13,16:16:08,02,09,1, 12.0,1,1, 19.615, 10607.016, 442.857, 52962.390 25/09/13,16:16:08,03,09,1, 12.0,1,1, 19.615, 10606.996, 442.861, 52962.432 25/09/13,16:16:08,04,09,1, 12.0,1,1, 19.615, 10607.016, 442.835, 52962.455 25/09/13,16:16:08,05,09,1, 12.0,1,1, 19.615, 10607.004, 442.876, 52962.429 25/09/13,16:16:08,06,09,1, 12.0,1,1, 19.615, 10607.025, 442.862, 52962.413 25/09/13,16:16:08,07,09,1, 12.0,1,1, 19.615, 10607.026, 442.855, 52962.416 25/09/13,16:16:08,08,09,1, 12.0,1,1, 19.615, 10607.026, 442.873, 52962.395 25/09/13,16:16:08,09,09,1, 12.0,1,1, 19.615, 10607.036, 442.841, 52962.442 25/09/13,16:16:08,10,09,1, 12.0,1,1, 19.615, 10607.031, 442.859, 52962.419 25/09/13,16:16:08,11,09,1, 12.0,1,1, 19.615, 10607.036, 442.864, 52962.423 25/09/13,16:16:08,12,09,1, 12.0,1,1, 19.615, 10607.030, 442.871, 52962.434 25/09/13,16:16:08,13,09,1, 12.0,1,1, 19.615, 10607.030, 442.870, 52962.446 25/09/13,16:16:08,14,09,1, 12.0,1,1, 19.615, 10607.052, 442.884, 52962.410 25/09/13,16:16:08,15,09,1, 12.0,1,1, 19.615, 10607.044, 442.872, 52962.491 25/09/13,16:16:08,16,09,1, 12.0,1,1, 19.615, 10607.044, 442.869, 52962.396 25/09/13,16:16:08,17,09,1, 12.0,1,1, 19.615, 10607.055, 442.860, 52962.412 25/09/13,16:16:08,18,09,1, 12.0,1,1, 19.615, 10607.079, 442.872, 52962.503 25/09/13,16:16:08,19,09,1, 12.0,1,1, 19.615, 10607.083, 442.868, 52962.404 25/09/13,16:16:09,00,09,1, 12.0,1,1, 19.615, 10607.077, 442.868, 52962.404 25/09/13,16:16:09,01,09,1, 12.0,1,1, 19.615, 10607.051, 442.879, 52962.391 25/09/13,16:16:09,02,09,1, 12.0,1,1, 19.615, 10607.079, 442.879, 52962.484 25/09/13,16:16:09,03,09,1, 12.0,1,1, 19.615, 10607.089, 442.876, 52962.347 25/09/13,16:16:09,04,09,1, 12.0,1,1, 19.615, 10607.096, 442.867, 52962.413 25/09/13,16:16:09,05,09,1, 12.0,1,1, 19.615, 10607.080, 442.864, 52962.454 25/09/13,16:16:09,06,09,1, 12.0,1,1, 19.615, 10607.069, 442.848, 52962.388 25/09/13,16:16:09,07,09,1, 12.0,1,1, 19.615, 10607.107, 442.882, 52962.459 25/09/13,16:16:09,08,09,1, 12.0,1,1, 19.615, 10607.085, 442.837, 52962.380 25/09/13,16:16:09,09,09,1, 12.0,1,1, 19.615, 10607.082, 442.854, 52962.469 25/09/13,16:16:09,10,09,1, 12.0,1,1, 19.615, 10607.109, 442.842, 52962.385 25/09/13,16:16:09,11,09,1, 12.0,1,1, 19.615, 10607.076, 442.855, 52962.402 25/09/13,16:16:09,12,09,1, 12.0,1,1, 19.615, 10607.093, 442.851, 52962.455 25/09/13,16:16:09,13,09,1, 12.0,1,1, 19.615, 10607.095, 442.859, 52962.420 25/09/13,16:16:09,14,09,1, 12.0,1,1, 19.615, 10607.085, 442.864, 52962.430 25/09/13,16:16:09,15,09,1, 12.0,1,1, 19.615, 10607.081, 442.858, 52962.386 25/09/13,16:16:09,16,09,1, 12.0,1,1, 19.615, 10607.091, 442.866, 52962.431 25/09/13,16:16:09,17,09,1, 12.0,1,1, 19.615, 10607.098, 442.863, 52962.390 25/09/13,16:16:09,18,09,1, 12.0,1,1, 19.615, 10607.112, 442.892, 52962.412 25/09/13,16:16:09,19,09,1, 12.0,1,1, 19.615, 10607.114, 442.866, 52962.420 25/09/13,16:16:10,00,09,1, 11.8,1,1, 19.614, 10607.110, 442.866, 52962.420 25/09/13,16:16:10,01,09,1, 11.8,1,1, 19.614, 10607.111, 442.861, 52962.416 25/09/13,16:16:10,02,09,1, 11.8,1,1, 19.614, 10607.086, 442.898, 52962.454 25/09/13,16:16:10,03,09,1, 11.8,1,1, 19.614, 10607.133, 442.867, 52962.468 25/09/13,16:16:10,04,09,1, 11.8,1,1, 19.614, 10607.101, 442.883, 52962.379 25/09/13,16:16:10,05,09,1, 11.8,1,1, 19.614, 10607.126, 442.903, 52962.407 25/09/13,16:16:10,06,09,1, 11.8,1,1, 19.614, 10607.109, 442.881, 52962.392 25/09/13,16:16:10,07,09,1, 11.8,1,1, 19.614, 10607.106, 442.884, 52962.472 25/09/13,16:16:10,08,09,1, 11.8,1,1, 19.614, 10607.116, 442.885, 52962.478 25/09/13,16:16:10,09,09,1, 11.8,1,1, 19.614, 10607.112, 442.902, 52962.479 25/09/13,16:16:10,10,09,1, 11.8,1,1, 19.614, 10607.121, 442.910, 52962.456 25/09/13,16:16:10,11,09,1, 11.8,1,1, 19.614, 10607.108, 442.865, 52962.389 25/09/13,16:16:10,12,09,1, 11.8,1,1, 19.614, 10607.125, 442.899, 52962.436 25/09/13,16:16:10,13,09,1, 11.8,1,1, 19.614, 10607.140, 442.889, 52962.399 25/09/13,16:16:10,14,09,1, 11.8,1,1, 19.614, 10607.124, 442.887, 52962.457 25/09/13,16:16:10,15,09,1, 11.8,1,1, 19.614, 10607.118, 442.883, 52962.452 25/09/13,16:16:10,16,09,1, 11.8,1,1, 19.614, 10607.133, 442.900, 52962.358 25/09/13,16:16:10,17,09,1, 11.8,1,1, 19.614, 10607.135, 442.867, 52962.409 25/09/13,16:16:10,18,09,1, 11.8,1,1, 19.614, 10607.127, 442.863, 52962.360 25/09/13,16:16:10,19,09,1, 11.8,1,1, 19.614, 10607.114, 442.885, 52962.423 25/09/13,16:16:11,00,10,1, 12.0,1,1, 19.614, 10607.110, 442.885, 52962.423 25/09/13,16:16:11,01,10,1, 12.0,1,1, 19.614, 10607.128, 442.866, 52962.413 25/09/13,16:16:11,02,10,1, 12.0,1,1, 19.614, 10607.143, 442.880, 52962.408 25/09/13,16:16:11,03,10,1, 12.0,1,1, 19.614, 10607.129, 442.891, 52962.347 25/09/13,16:16:11,04,10,1, 12.0,1,1, 19.614, 10607.142, 442.887, 52962.406 25/09/13,16:16:11,05,10,1, 12.0,1,1, 19.614, 10607.120, 442.887, 52962.442 25/09/13,16:16:11,06,10,1, 12.0,1,1, 19.614, 10607.163, 442.889, 52962.415 25/09/13,16:16:11,07,10,1, 12.0,1,1, 19.614, 10607.136, 442.886, 52962.445 25/09/13,16:16:11,08,10,1, 12.0,1,1, 19.614, 10607.138, 442.907, 52962.464 25/09/13,16:16:11,09,10,1, 12.0,1,1, 19.614, 10607.171, 442.870, 52962.432 25/09/13,16:16:11,10,10,1, 12.0,1,1, 19.614, 10607.135, 442.888, 52962.460 25/09/13,16:16:11,11,10,1, 12.0,1,1, 19.614, 10607.165, 442.886, 52962.379 25/09/13,16:16:11,12,10,1, 12.0,1,1, 19.614, 10607.177, 442.886, 52962.378 25/09/13,16:16:11,13,10,1, 12.0,1,1, 19.614, 10607.162, 442.890, 52962.449 25/09/13,16:16:11,14,10,1, 12.0,1,1, 19.614, 10607.175, 442.903, 52962.468 25/09/13,16:16:11,15,10,1, 12.0,1,1, 19.614, 10607.155, 442.900, 52962.391 25/09/13,16:16:11,16,10,1, 12.0,1,1, 19.614, 10607.155, 442.908, 52962.502 25/09/13,16:16:11,17,10,1, 12.0,1,1, 19.614, 10607.169, 442.919, 52962.420 25/09/13,16:16:11,18,10,1, 12.0,1,1, 19.614, 10607.187, 442.891, 52962.430 25/09/13,16:16:11,19,10,1, 12.0,1,1, 19.614, 10607.154, 442.895, 52962.462 25/09/13,16:16:12,00,10,1, 11.9,1,1, 19.617, 10607.152, 442.895, 52962.462 25/09/13,16:16:12,01,10,1, 11.9,1,1, 19.617, 10607.157, 442.920, 52962.489 25/09/13,16:16:12,02,10,1, 11.9,1,1, 19.617, 10607.181, 442.884, 52962.442 25/09/13,16:16:12,03,10,1, 11.9,1,1, 19.617, 10607.188, 442.875, 52962.389 25/09/13,16:16:12,04,10,1, 11.9,1,1, 19.617, 10607.204, 442.907, 52962.412 25/09/13,16:16:12,05,10,1, 11.9,1,1, 19.617, 10607.195, 442.900, 52962.502 25/09/13,16:16:12,06,10,1, 11.9,1,1, 19.617, 10607.182, 442.898, 52962.409 25/09/13,16:16:12,07,10,1, 11.9,1,1, 19.617, 10607.184, 442.878, 52962.438 25/09/13,16:16:12,08,10,1, 11.9,1,1, 19.617, 10607.198, 442.884, 52962.390 25/09/13,16:16:12,09,10,1, 11.9,1,1, 19.617, 10607.201, 442.880, 52962.366 25/09/13,16:16:12,10,10,1, 11.9,1,1, 19.617, 10607.208, 442.904, 52962.403 25/09/13,16:16:12,11,10,1, 11.9,1,1, 19.617, 10607.224, 442.884, 52962.400 25/09/13,16:16:12,12,10,1, 11.9,1,1, 19.617, 10607.241, 442.905, 52962.377 25/09/13,16:16:12,13,10,1, 11.9,1,1, 19.617, 10607.223, 442.878, 52962.426 25/09/13,16:16:12,14,10,1, 11.9,1,1, 19.617, 10607.252, 442.899, 52962.454 25/09/13,16:16:12,15,10,1, 11.9,1,1, 19.617, 10607.256, 442.869, 52962.408 25/09/13,16:16:12,16,10,1, 11.9,1,1, 19.617, 10607.226, 442.901, 52962.427 25/09/13,16:16:12,17,10,1, 11.9,1,1, 19.617, 10607.242, 442.893, 52962.413 25/09/13,16:16:12,18,10,1, 11.9,1,1, 19.617, 10607.261, 442.870, 52962.402 25/09/13,16:16:12,19,10,1, 11.9,1,1, 19.617, 10607.240, 442.897, 52962.402 25/09/13,16:16:13,00,10,1, 11.9,1,1, 19.612, 10607.235, 442.897, 52962.402 25/09/13,16:16:13,01,10,1, 11.9,1,1, 19.612, 10607.264, 442.875, 52962.328 25/09/13,16:16:13,02,10,1, 11.9,1,1, 19.612, 10607.260, 442.886, 52962.412 25/09/13,16:16:13,03,10,1, 11.9,1,1, 19.612, 10607.257, 442.888, 52962.403 25/09/13,16:16:13,04,10,1, 11.9,1,1, 19.612, 10607.281, 442.863, 52962.394 25/09/13,16:16:13,05,10,1, 11.9,1,1, 19.612, 10607.287, 442.863, 52962.341 25/09/13,16:16:13,06,10,1, 11.9,1,1, 19.612, 10607.272, 442.868, 52962.350 25/09/13,16:16:13,07,10,1, 11.9,1,1, 19.612, 10607.275, 442.852, 52962.405 25/09/13,16:16:13,08,10,1, 11.9,1,1, 19.612, 10607.280, 442.860, 52962.421 25/09/13,16:16:13,09,10,1, 11.9,1,1, 19.612, 10607.304, 442.868, 52962.395 25/09/13,16:16:13,10,10,1, 11.9,1,1, 19.612, 10607.293, 442.865, 52962.358 25/09/13,16:16:13,11,10,1, 11.9,1,1, 19.612, 10607.291, 442.865, 52962.387 25/09/13,16:16:13,12,10,1, 11.9,1,1, 19.612, 10607.302, 442.854, 52962.425 25/09/13,16:16:13,13,10,1, 11.9,1,1, 19.612, 10607.306, 442.863, 52962.332 25/09/13,16:16:13,14,10,1, 11.9,1,1, 19.612, 10607.308, 442.855, 52962.402 25/09/13,16:16:13,15,10,1, 11.9,1,1, 19.612, 10607.283, 442.836, 52962.354 25/09/13,16:16:13,16,10,1, 11.9,1,1, 19.612, 10607.308, 442.866, 52962.374 25/09/13,16:16:13,17,10,1, 11.9,1,1, 19.612, 10607.323, 442.854, 52962.348 25/09/13,16:16:13,18,10,1, 11.9,1,1, 19.612, 10607.325, 442.869, 52962.418 25/09/13,16:16:13,19,10,1, 11.9,1,1, 19.612, 10607.334, 442.838, 52962.358 25/09/13,16:16:14,00,10,1, 12.0,1,1, 19.617, 10607.327, 442.838, 52962.358 25/09/13,16:16:14,01,10,1, 12.0,1,1, 19.617, 10607.333, 442.846, 52962.424 25/09/13,16:16:14,02,10,1, 12.0,1,1, 19.617, 10607.320, 442.851, 52962.404 25/09/13,16:16:14,03,10,1, 12.0,1,1, 19.617, 10607.330, 442.870, 52962.401 25/09/13,16:16:14,04,10,1, 12.0,1,1, 19.617, 10607.330, 442.849, 52962.379 25/09/13,16:16:14,05,10,1, 12.0,1,1, 19.617, 10607.378, 442.831, 52962.376 25/09/13,16:16:14,06,10,1, 12.0,1,1, 19.617, 10607.365, 442.848, 52962.409 25/09/13,16:16:14,07,10,1, 12.0,1,1, 19.617, 10607.342, 442.844, 52962.413 25/09/13,16:16:14,08,10,1, 12.0,1,1, 19.617, 10607.381, 442.829, 52962.381 25/09/13,16:16:14,09,10,1, 12.0,1,1, 19.617, 10607.348, 442.830, 52962.380 25/09/13,16:16:14,10,10,1, 12.0,1,1, 19.617, 10607.374, 442.827, 52962.380 25/09/13,16:16:14,11,10,1, 12.0,1,1, 19.617, 10607.363, 442.823, 52962.395 25/09/13,16:16:14,12,10,1, 12.0,1,1, 19.617, 10607.389, 442.848, 52962.403 25/09/13,16:16:14,13,10,1, 12.0,1,1, 19.617, 10607.374, 442.806, 52962.372 25/09/13,16:16:14,14,10,1, 12.0,1,1, 19.617, 10607.364, 442.804, 52962.395 25/09/13,16:16:14,15,10,1, 12.0,1,1, 19.617, 10607.373, 442.835, 52962.397 25/09/13,16:16:14,16,10,1, 12.0,1,1, 19.617, 10607.409, 442.819, 52962.312 25/09/13,16:16:14,17,10,1, 12.0,1,1, 19.617, 10607.379, 442.802, 52962.364 25/09/13,16:16:14,18,10,1, 12.0,1,1, 19.617, 10607.395, 442.822, 52962.327 25/09/13,16:16:14,19,10,1, 12.0,1,1, 19.617, 10607.395, 442.823, 52962.373 25/09/13,16:16:15,00,10,1, 11.9,1,1, 19.616, 10607.394, 442.823, 52962.373 25/09/13,16:16:15,01,10,1, 11.9,1,1, 19.616, 10607.394, 442.834, 52962.455 25/09/13,16:16:15,02,10,1, 11.9,1,1, 19.616, 10607.407, 442.798, 52962.339 25/09/13,16:16:15,03,10,1, 11.9,1,1, 19.616, 10607.430, 442.785, 52962.334 25/09/13,16:16:15,04,10,1, 11.9,1,1, 19.616, 10607.413, 442.827, 52962.412 25/09/13,16:16:15,05,10,1, 11.9,1,1, 19.616, 10607.428, 442.826, 52962.293 25/09/13,16:16:15,06,10,1, 11.9,1,1, 19.616, 10607.427, 442.818, 52962.401 25/09/13,16:16:15,07,10,1, 11.9,1,1, 19.616, 10607.433, 442.842, 52962.368 25/09/13,16:16:15,08,10,1, 11.9,1,1, 19.616, 10607.440, 442.828, 52962.372 25/09/13,16:16:15,09,10,1, 11.9,1,1, 19.616, 10607.432, 442.809, 52962.418 25/09/13,16:16:15,10,10,1, 11.9,1,1, 19.616, 10607.444, 442.830, 52962.419 25/09/13,16:16:15,11,10,1, 11.9,1,1, 19.616, 10607.445, 442.828, 52962.334 25/09/13,16:16:15,12,10,1, 11.9,1,1, 19.616, 10607.444, 442.808, 52962.377 25/09/13,16:16:15,13,10,1, 11.9,1,1, 19.616, 10607.428, 442.831, 52962.462 25/09/13,16:16:15,14,10,1, 11.9,1,1, 19.616, 10607.436, 442.837, 52962.331 25/09/13,16:16:15,15,10,1, 11.9,1,1, 19.616, 10607.459, 442.812, 52962.416 25/09/13,16:16:15,16,10,1, 11.9,1,1, 19.616, 10607.448, 442.810, 52962.371 25/09/13,16:16:15,17,10,1, 11.9,1,1, 19.616, 10607.479, 442.797, 52962.393 25/09/13,16:16:15,18,10,1, 11.9,1,1, 19.616, 10607.478, 442.795, 52962.380 25/09/13,16:16:15,19,10,1, 11.9,1,1, 19.616, 10607.477, 442.810, 52962.388 25/09/13,16:16:16,00,10,1, 12.0,1,1, 19.617, 10607.469, 442.810, 52962.388 25/09/13,16:16:16,01,10,1, 12.0,1,1, 19.617, 10607.488, 442.797, 52962.374 25/09/13,16:16:16,02,10,1, 12.0,1,1, 19.617, 10607.510, 442.809, 52962.397 25/09/13,16:16:16,03,10,1, 12.0,1,1, 19.617, 10607.514, 442.802, 52962.366 25/09/13,16:16:16,04,10,1, 12.0,1,1, 19.617, 10607.511, 442.814, 52962.411 25/09/13,16:16:16,05,10,1, 12.0,1,1, 19.617, 10607.508, 442.799, 52962.374 25/09/13,16:16:16,06,10,1, 12.0,1,1, 19.617, 10607.521, 442.794, 52962.362 25/09/13,16:16:16,07,10,1, 12.0,1,1, 19.617, 10607.533, 442.806, 52962.362 25/09/13,16:16:16,08,10,1, 12.0,1,1, 19.617, 10607.510, 442.818, 52962.358 25/09/13,16:16:16,09,10,1, 12.0,1,1, 19.617, 10607.506, 442.779, 52962.363 25/09/13,16:16:16,10,10,1, 12.0,1,1, 19.617, 10607.515, 442.773, 52962.359 25/09/13,16:16:16,11,10,1, 12.0,1,1, 19.617, 10607.528, 442.809, 52962.347 25/09/13,16:16:16,12,10,1, 12.0,1,1, 19.617, 10607.543, 442.798, 52962.365 25/09/13,16:16:16,13,10,1, 12.0,1,1, 19.617, 10607.556, 442.775, 52962.345 25/09/13,16:16:16,14,10,1, 12.0,1,1, 19.617, 10607.529, 442.779, 52962.380 25/09/13,16:16:16,15,10,1, 12.0,1,1, 19.617, 10607.558, 442.799, 52962.393 25/09/13,16:16:16,16,10,1, 12.0,1,1, 19.617, 10607.525, 442.773, 52962.393 25/09/13,16:16:16,17,10,1, 12.0,1,1, 19.617, 10607.538, 442.770, 52962.388 25/09/13,16:16:16,18,10,1, 12.0,1,1, 19.617, 10607.551, 442.796, 52962.353 25/09/13,16:16:16,19,10,1, 12.0,1,1, 19.617, 10607.576, 442.786, 52962.361 25/09/13,16:16:17,00,11,1, 12.0,1,1, 19.614, 10607.569, 442.786, 52962.361 25/09/13,16:16:17,01,11,1, 12.0,1,1, 19.614, 10607.562, 442.799, 52962.326 25/09/13,16:16:17,02,11,1, 12.0,1,1, 19.614, 10607.563, 442.781, 52962.328 25/09/13,16:16:17,03,11,1, 12.0,1,1, 19.614, 10607.557, 442.776, 52962.376 25/09/13,16:16:17,04,11,1, 12.0,1,1, 19.614, 10607.567, 442.777, 52962.342 25/09/13,16:16:17,05,11,1, 12.0,1,1, 19.614, 10607.568, 442.796, 52962.376 25/09/13,16:16:17,06,11,1, 12.0,1,1, 19.614, 10607.561, 442.784, 52962.391 25/09/13,16:16:17,07,11,1, 12.0,1,1, 19.614, 10607.567, 442.805, 52962.388 25/09/13,16:16:17,08,11,1, 12.0,1,1, 19.614, 10607.590, 442.772, 52962.340 25/09/13,16:16:17,09,11,1, 12.0,1,1, 19.614, 10607.584, 442.796, 52962.364 25/09/13,16:16:17,10,11,1, 12.0,1,1, 19.614, 10607.564, 442.804, 52962.378 25/09/13,16:16:17,11,11,1, 12.0,1,1, 19.614, 10607.596, 442.792, 52962.373 25/09/13,16:16:17,12,11,1, 12.0,1,1, 19.614, 10607.597, 442.802, 52962.318 25/09/13,16:16:17,13,11,1, 12.0,1,1, 19.614, 10607.567, 442.796, 52962.367 25/09/13,16:16:17,14,11,1, 12.0,1,1, 19.614, 10607.575, 442.805, 52962.524 25/09/13,16:16:17,15,11,1, 12.0,1,1, 19.614, 10607.617, 442.780, 52962.278 25/09/13,16:16:17,16,11,1, 12.0,1,1, 19.614, 10607.617, 442.801, 52962.419 25/09/13,16:16:17,17,11,1, 12.0,1,1, 19.614, 10607.620, 442.810, 52962.314 25/09/13,16:16:17,18,11,1, 12.0,1,1, 19.614, 10607.594, 442.794, 52962.380 25/09/13,16:16:17,19,11,1, 12.0,1,1, 19.614, 10607.591, 442.793, 52962.357 25/09/13,16:16:18,00,10,1, 11.7,1,1, 19.609, 10607.586, 442.793, 52962.357 25/09/13,16:16:18,01,10,1, 11.7,1,1, 19.609, 10607.612, 442.775, 52962.342 25/09/13,16:16:18,02,10,1, 11.7,1,1, 19.609, 10607.639, 442.791, 52962.335 25/09/13,16:16:18,03,10,1, 11.7,1,1, 19.609, 10607.635, 442.769, 52962.339 25/09/13,16:16:18,04,10,1, 11.7,1,1, 19.609, 10607.625, 442.781, 52962.358 25/09/13,16:16:18,05,10,1, 11.7,1,1, 19.609, 10607.638, 442.784, 52962.399 25/09/13,16:16:18,06,10,1, 11.7,1,1, 19.609, 10607.651, 442.779, 52962.407 25/09/13,16:16:18,07,10,1, 11.7,1,1, 19.609, 10607.628, 442.796, 52962.354 25/09/13,16:16:18,08,10,1, 11.7,1,1, 19.609, 10607.661, 442.785, 52962.424 25/09/13,16:16:18,09,10,1, 11.7,1,1, 19.609, 10607.666, 442.782, 52962.359 25/09/13,16:16:18,10,10,1, 11.7,1,1, 19.609, 10607.658, 442.789, 52962.403 25/09/13,16:16:18,11,10,1, 11.7,1,1, 19.609, 10607.656, 442.782, 52962.387 25/09/13,16:16:18,12,10,1, 11.7,1,1, 19.609, 10607.661, 442.788, 52962.381 25/09/13,16:16:18,13,10,1, 11.7,1,1, 19.609, 10607.661, 442.785, 52962.325 25/09/13,16:16:18,14,10,1, 11.7,1,1, 19.609, 10607.656, 442.800, 52962.284 25/09/13,16:16:18,15,10,1, 11.7,1,1, 19.609, 10607.658, 442.784, 52962.399 25/09/13,16:16:18,16,10,1, 11.7,1,1, 19.609, 10607.675, 442.760, 52962.357 25/09/13,16:16:18,17,10,1, 11.7,1,1, 19.609, 10607.673, 442.778, 52962.338 25/09/13,16:16:18,18,10,1, 11.7,1,1, 19.609, 10607.685, 442.784, 52962.434 25/09/13,16:16:18,19,10,1, 11.7,1,1, 19.609, 10607.692, 442.772, 52962.335 25/09/13,16:16:19,00,10,1, 12.0,1,1, 19.611, 10607.686, 442.772, 52962.335 25/09/13,16:16:19,01,10,1, 12.0,1,1, 19.611, 10607.697, 442.769, 52962.352 25/09/13,16:16:19,02,10,1, 12.0,1,1, 19.611, 10607.704, 442.790, 52962.343 25/09/13,16:16:19,03,10,1, 12.0,1,1, 19.611, 10607.677, 442.763, 52962.290 25/09/13,16:16:19,04,10,1, 12.0,1,1, 19.611, 10607.707, 442.784, 52962.381 25/09/13,16:16:19,05,10,1, 12.0,1,1, 19.611, 10607.701, 442.766, 52962.380 25/09/13,16:16:19,06,10,1, 12.0,1,1, 19.611, 10607.683, 442.777, 52962.351 25/09/13,16:16:19,07,10,1, 12.0,1,1, 19.611, 10607.702, 442.773, 52962.350 25/09/13,16:16:19,08,10,1, 12.0,1,1, 19.611, 10607.720, 442.761, 52962.371 25/09/13,16:16:19,09,10,1, 12.0,1,1, 19.611, 10607.697, 442.763, 52962.278 25/09/13,16:16:19,10,10,1, 12.0,1,1, 19.611, 10607.706, 442.783, 52962.313 25/09/13,16:16:19,11,10,1, 12.0,1,1, 19.611, 10607.740, 442.773, 52962.358 25/09/13,16:16:19,12,10,1, 12.0,1,1, 19.611, 10607.710, 442.767, 52962.282 25/09/13,16:16:19,13,10,1, 12.0,1,1, 19.611, 10607.717, 442.771, 52962.345 25/09/13,16:16:19,14,10,1, 12.0,1,1, 19.611, 10607.739, 442.778, 52962.380 25/09/13,16:16:19,15,10,1, 12.0,1,1, 19.611, 10607.726, 442.786, 52962.365 25/09/13,16:16:19,16,10,1, 12.0,1,1, 19.611, 10607.734, 442.773, 52962.314 25/09/13,16:16:19,17,10,1, 12.0,1,1, 19.611, 10607.753, 442.782, 52962.272 25/09/13,16:16:19,18,10,1, 12.0,1,1, 19.611, 10607.741, 442.794, 52962.327 25/09/13,16:16:19,19,10,1, 12.0,1,1, 19.611, 10607.763, 442.774, 52962.293 25/09/13,16:16:20,00,10,1, 11.9,1,1, 19.616, 10607.761, 442.774, 52962.293 25/09/13,16:16:20,01,10,1, 11.9,1,1, 19.616, 10607.782, 442.772, 52962.313 25/09/13,16:16:20,02,10,1, 11.9,1,1, 19.616, 10607.753, 442.785, 52962.280 25/09/13,16:16:20,03,10,1, 11.9,1,1, 19.616, 10607.785, 442.768, 52962.277 25/09/13,16:16:20,04,10,1, 11.9,1,1, 19.616, 10607.768, 442.786, 52962.330 25/09/13,16:16:20,05,10,1, 11.9,1,1, 19.616, 10607.792, 442.775, 52962.307 25/09/13,16:16:20,06,10,1, 11.9,1,1, 19.616, 10607.789, 442.774, 52962.294 25/09/13,16:16:20,07,10,1, 11.9,1,1, 19.616, 10607.764, 442.770, 52962.331 25/09/13,16:16:20,08,10,1, 11.9,1,1, 19.616, 10607.775, 442.781, 52962.339 25/09/13,16:16:20,09,10,1, 11.9,1,1, 19.616, 10607.796, 442.774, 52962.339 25/09/13,16:16:20,10,10,1, 11.9,1,1, 19.616, 10607.783, 442.777, 52962.361 25/09/13,16:16:20,11,10,1, 11.9,1,1, 19.616, 10607.807, 442.773, 52962.276 25/09/13,16:16:20,12,10,1, 11.9,1,1, 19.616, 10607.799, 442.783, 52962.327 25/09/13,16:16:20,13,10,1, 11.9,1,1, 19.616, 10607.810, 442.771, 52962.319 25/09/13,16:16:20,14,10,1, 11.9,1,1, 19.616, 10607.804, 442.757, 52962.300 25/09/13,16:16:20,15,10,1, 11.9,1,1, 19.616, 10607.820, 442.779, 52962.288 25/09/13,16:16:20,16,10,1, 11.9,1,1, 19.616, 10607.831, 442.783, 52962.285 25/09/13,16:16:20,17,10,1, 11.9,1,1, 19.616, 10607.812, 442.795, 52962.357 25/09/13,16:16:20,18,10,1, 11.9,1,1, 19.616, 10607.814, 442.771, 52962.315 25/09/13,16:16:20,19,10,1, 11.9,1,1, 19.616, 10607.822, 442.779, 52962.311 25/09/13,16:16:21,00,10,1, 11.9,1,1, 19.612, 10607.820, 442.779, 52962.311 25/09/13,16:16:21,01,10,1, 11.9,1,1, 19.612, 10607.823, 442.778, 52962.360 25/09/13,16:16:21,02,10,1, 11.9,1,1, 19.612, 10607.819, 442.761, 52962.342 25/09/13,16:16:21,03,10,1, 11.9,1,1, 19.612, 10607.826, 442.779, 52962.374 25/09/13,16:16:21,04,10,1, 11.9,1,1, 19.612, 10607.840, 442.782, 52962.271 25/09/13,16:16:21,05,10,1, 11.9,1,1, 19.612, 10607.826, 442.777, 52962.311 25/09/13,16:16:21,06,10,1, 11.9,1,1, 19.612, 10607.850, 442.755, 52962.338 25/09/13,16:16:21,07,10,1, 11.9,1,1, 19.612, 10607.828, 442.744, 52962.361 25/09/13,16:16:21,08,10,1, 11.9,1,1, 19.612, 10607.842, 442.762, 52962.303 25/09/13,16:16:21,09,10,1, 11.9,1,1, 19.612, 10607.848, 442.771, 52962.309 25/09/13,16:16:21,10,10,1, 11.9,1,1, 19.612, 10607.846, 442.750, 52962.317 25/09/13,16:16:21,11,10,1, 11.9,1,1, 19.612, 10607.871, 442.779, 52962.333 25/09/13,16:16:21,12,10,1, 11.9,1,1, 19.612, 10607.886, 442.777, 52962.343 25/09/13,16:16:21,13,10,1, 11.9,1,1, 19.612, 10607.853, 442.766, 52962.341 25/09/13,16:16:21,14,10,1, 11.9,1,1, 19.612, 10607.884, 442.770, 52962.360 25/09/13,16:16:21,15,10,1, 11.9,1,1, 19.612, 10607.893, 442.755, 52962.354 25/09/13,16:16:21,16,10,1, 11.9,1,1, 19.612, 10607.892, 442.761, 52962.360 25/09/13,16:16:21,17,10,1, 11.9,1,1, 19.612, 10607.902, 442.760, 52962.276 25/09/13,16:16:21,18,10,1, 11.9,1,1, 19.612, 10607.891, 442.749, 52962.335 25/09/13,16:16:21,19,10,1, 11.9,1,1, 19.612, 10607.861, 442.764, 52962.361 25/09/13,16:16:22,00,09,1, 12.0,1,1, 19.610, 10607.853, 442.764, 52962.361 25/09/13,16:16:22,01,09,1, 12.0,1,1, 19.610, 10607.949, 442.780, 52962.320 25/09/13,16:16:22,02,09,1, 12.0,1,1, 19.610, 10607.899, 442.745, 52962.254 25/09/13,16:16:22,03,09,1, 12.0,1,1, 19.610, 10607.898, 442.761, 52962.252 25/09/13,16:16:22,04,09,1, 12.0,1,1, 19.610, 10607.921, 442.754, 52962.292 25/09/13,16:16:22,05,09,1, 12.0,1,1, 19.610, 10607.912, 442.742, 52962.317 25/09/13,16:16:22,06,09,1, 12.0,1,1, 19.610, 10607.927, 442.770, 52962.258 25/09/13,16:16:22,07,09,1, 12.0,1,1, 19.610, 10607.928, 442.742, 52962.328 25/09/13,16:16:22,08,09,1, 12.0,1,1, 19.610, 10607.917, 442.763, 52962.300 25/09/13,16:16:22,09,09,1, 12.0,1,1, 19.610, 10607.932, 442.754, 52962.372 25/09/13,16:16:22,10,09,1, 12.0,1,1, 19.610, 10607.922, 442.753, 52962.432 25/09/13,16:16:22,11,09,1, 12.0,1,1, 19.610, 10607.912, 442.731, 52962.264 25/09/13,16:16:22,12,09,1, 12.0,1,1, 19.610, 10607.923, 442.743, 52962.338 25/09/13,16:16:22,13,09,1, 12.0,1,1, 19.610, 10607.924, 442.745, 52962.292 25/09/13,16:16:22,14,09,1, 12.0,1,1, 19.610, 10607.952, 442.764, 52962.273 25/09/13,16:16:22,15,09,1, 12.0,1,1, 19.610, 10607.932, 442.740, 52962.332 25/09/13,16:16:22,16,09,1, 12.0,1,1, 19.610, 10607.938, 442.749, 52962.309 25/09/13,16:16:22,17,09,1, 12.0,1,1, 19.610, 10607.940, 442.769, 52962.337 25/09/13,16:16:22,18,09,1, 12.0,1,1, 19.610, 10607.982, 442.740, 52962.327 25/09/13,16:16:22,19,09,1, 12.0,1,1, 19.610, 10607.948, 442.746, 52962.408 25/09/13,16:16:23,00,10,1, 11.9,1,1, 19.616, 10607.945, 442.746, 52962.408 25/09/13,16:16:23,01,10,1, 11.9,1,1, 19.616, 10607.982, 442.757, 52962.303 25/09/13,16:16:23,02,10,1, 11.9,1,1, 19.616, 10607.986, 442.742, 52962.287 25/09/13,16:16:23,03,10,1, 11.9,1,1, 19.616, 10607.950, 442.754, 52962.365 25/09/13,16:16:23,04,10,1, 11.9,1,1, 19.616, 10607.970, 442.757, 52962.267 25/09/13,16:16:23,05,10,1, 11.9,1,1, 19.616, 10607.998, 442.741, 52962.329 25/09/13,16:16:23,06,10,1, 11.9,1,1, 19.616, 10607.976, 442.742, 52962.314 25/09/13,16:16:23,07,10,1, 11.9,1,1, 19.616, 10607.982, 442.733, 52962.273 25/09/13,16:16:23,08,10,1, 11.9,1,1, 19.616, 10607.988, 442.710, 52962.289 25/09/13,16:16:23,09,10,1, 11.9,1,1, 19.616, 10607.994, 442.759, 52962.330 25/09/13,16:16:23,10,10,1, 11.9,1,1, 19.616, 10608.004, 442.754, 52962.308 25/09/13,16:16:23,11,10,1, 11.9,1,1, 19.616, 10608.021, 442.724, 52962.263 25/09/13,16:16:23,12,10,1, 11.9,1,1, 19.616, 10608.015, 442.707, 52962.264 25/09/13,16:16:23,13,10,1, 11.9,1,1, 19.616, 10608.046, 442.713, 52962.220 25/09/13,16:16:23,14,10,1, 11.9,1,1, 19.616, 10608.029, 442.719, 52962.250 25/09/13,16:16:23,15,10,1, 11.9,1,1, 19.616, 10608.034, 442.720, 52962.272 25/09/13,16:16:23,16,10,1, 11.9,1,1, 19.616, 10608.048, 442.725, 52962.243 25/09/13,16:16:23,17,10,1, 11.9,1,1, 19.616, 10608.041, 442.744, 52962.297 25/09/13,16:16:23,18,10,1, 11.9,1,1, 19.616, 10608.024, 442.738, 52962.256 25/09/13,16:16:23,19,10,1, 11.9,1,1, 19.616, 10608.015, 442.738, 52962.293 25/09/13,16:16:24,00,10,1, 11.9,1,1, 19.613, 10608.011, 442.738, 52962.293 25/09/13,16:16:24,01,10,1, 11.9,1,1, 19.613, 10608.053, 442.729, 52962.256 25/09/13,16:16:24,02,10,1, 11.9,1,1, 19.613, 10608.051, 442.716, 52962.312 25/09/13,16:16:24,03,10,1, 11.9,1,1, 19.613, 10608.040, 442.708, 52962.270 25/09/13,16:16:24,04,10,1, 11.9,1,1, 19.613, 10608.044, 442.708, 52962.297 25/09/13,16:16:24,05,10,1, 11.9,1,1, 19.613, 10608.059, 442.717, 52962.307 25/09/13,16:16:24,06,10,1, 11.9,1,1, 19.613, 10608.060, 442.726, 52962.323 25/09/13,16:16:24,07,10,1, 11.9,1,1, 19.613, 10608.095, 442.717, 52962.307 25/09/13,16:16:24,08,10,1, 11.9,1,1, 19.613, 10608.051, 442.701, 52962.270 25/09/13,16:16:24,09,10,1, 11.9,1,1, 19.613, 10608.068, 442.716, 52962.331 25/09/13,16:16:24,10,10,1, 11.9,1,1, 19.613, 10608.044, 442.707, 52962.304 25/09/13,16:16:24,11,10,1, 11.9,1,1, 19.613, 10608.062, 442.692, 52962.188 25/09/13,16:16:24,12,10,1, 11.9,1,1, 19.613, 10608.111, 442.711, 52962.241 25/09/13,16:16:24,13,10,1, 11.9,1,1, 19.613, 10608.108, 442.715, 52962.289 25/09/13,16:16:24,14,10,1, 11.9,1,1, 19.613, 10608.087, 442.687, 52962.197 25/09/13,16:16:24,15,10,1, 11.9,1,1, 19.613, 10608.102, 442.707, 52962.207 25/09/13,16:16:24,16,10,1, 11.9,1,1, 19.613, 10608.104, 442.722, 52962.295 25/09/13,16:16:24,17,10,1, 11.9,1,1, 19.613, 10608.125, 442.684, 52962.196 25/09/13,16:16:24,18,10,1, 11.9,1,1, 19.613, 10608.135, 442.686, 52962.302 25/09/13,16:16:24,19,10,1, 11.9,1,1, 19.613, 10608.120, 442.717, 52962.230 25/09/13,16:16:25,00,10,1, 11.9,1,1, 19.613, 10608.112, 442.717, 52962.230 25/09/13,16:16:25,01,10,1, 11.9,1,1, 19.613, 10608.132, 442.690, 52962.243 25/09/13,16:16:25,02,10,1, 11.9,1,1, 19.613, 10608.146, 442.698, 52962.268 25/09/13,16:16:25,03,10,1, 11.9,1,1, 19.613, 10608.136, 442.687, 52962.275 25/09/13,16:16:25,04,10,1, 11.9,1,1, 19.613, 10608.131, 442.691, 52962.242 25/09/13,16:16:25,05,10,1, 11.9,1,1, 19.613, 10608.172, 442.706, 52962.272 25/09/13,16:16:25,06,10,1, 11.9,1,1, 19.613, 10608.163, 442.711, 52962.297 25/09/13,16:16:25,07,10,1, 11.9,1,1, 19.613, 10608.165, 442.688, 52962.281 25/09/13,16:16:25,08,10,1, 11.9,1,1, 19.613, 10608.153, 442.694, 52962.237 25/09/13,16:16:25,09,10,1, 11.9,1,1, 19.613, 10608.181, 442.691, 52962.248 25/09/13,16:16:25,10,10,1, 11.9,1,1, 19.613, 10608.176, 442.704, 52962.314 25/09/13,16:16:25,11,10,1, 11.9,1,1, 19.613, 10608.159, 442.677, 52962.241 25/09/13,16:16:25,12,10,1, 11.9,1,1, 19.613, 10608.185, 442.685, 52962.255 25/09/13,16:16:25,13,10,1, 11.9,1,1, 19.613, 10608.174, 442.690, 52962.304 25/09/13,16:16:25,14,10,1, 11.9,1,1, 19.613, 10608.204, 442.693, 52962.209 25/09/13,16:16:25,15,10,1, 11.9,1,1, 19.613, 10608.205, 442.680, 52962.214 25/09/13,16:16:25,16,10,1, 11.9,1,1, 19.613, 10608.168, 442.686, 52962.281 25/09/13,16:16:25,17,10,1, 11.9,1,1, 19.613, 10608.180, 442.694, 52962.209 25/09/13,16:16:25,18,10,1, 11.9,1,1, 19.613, 10608.195, 442.678, 52962.189 25/09/13,16:16:25,19,10,1, 11.9,1,1, 19.613, 10608.195, 442.698, 52962.309 25/09/13,16:16:26,00,09,1, 11.8,1,1, 19.611, 10608.187, 442.698, 52962.309 25/09/13,16:16:26,01,09,1, 11.8,1,1, 19.611, 10608.195, 442.669, 52962.223 25/09/13,16:16:26,02,09,1, 11.8,1,1, 19.611, 10608.192, 442.685, 52962.281 25/09/13,16:16:26,03,09,1, 11.8,1,1, 19.611, 10608.193, 442.673, 52962.291 25/09/13,16:16:26,04,09,1, 11.8,1,1, 19.611, 10608.209, 442.666, 52962.234 25/09/13,16:16:26,05,09,1, 11.8,1,1, 19.611, 10608.205, 442.670, 52962.261 25/09/13,16:16:26,06,09,1, 11.8,1,1, 19.611, 10608.194, 442.683, 52962.285 25/09/13,16:16:26,07,09,1, 11.8,1,1, 19.611, 10608.208, 442.691, 52962.205 25/09/13,16:16:26,08,09,1, 11.8,1,1, 19.611, 10608.214, 442.668, 52962.288 25/09/13,16:16:26,09,09,1, 11.8,1,1, 19.611, 10608.243, 442.684, 52962.323 25/09/13,16:16:26,10,09,1, 11.8,1,1, 19.611, 10608.216, 442.652, 52962.233 25/09/13,16:16:26,11,09,1, 11.8,1,1, 19.611, 10608.211, 442.656, 52962.274 25/09/13,16:16:26,12,09,1, 11.8,1,1, 19.611, 10608.233, 442.681, 52962.249 25/09/13,16:16:26,13,09,1, 11.8,1,1, 19.611, 10608.250, 442.666, 52962.284 25/09/13,16:16:26,14,09,1, 11.8,1,1, 19.611, 10608.251, 442.673, 52962.237 25/09/13,16:16:26,15,09,1, 11.8,1,1, 19.611, 10608.221, 442.676, 52962.250 25/09/13,16:16:26,16,09,1, 11.8,1,1, 19.611, 10608.253, 442.683, 52962.264 25/09/13,16:16:26,17,09,1, 11.8,1,1, 19.611, 10608.257, 442.682, 52962.252 25/09/13,16:16:26,18,09,1, 11.8,1,1, 19.611, 10608.234, 442.669, 52962.184 25/09/13,16:16:26,19,09,1, 11.8,1,1, 19.611, 10608.240, 442.656, 52962.239 25/09/13,16:16:27,00,09,1, 12.0,1,1, 19.611, 10608.237, 442.656, 52962.239 25/09/13,16:16:27,01,09,1, 12.0,1,1, 19.611, 10608.284, 442.639, 52962.265 25/09/13,16:16:27,02,09,1, 12.0,1,1, 19.611, 10608.272, 442.689, 52962.260 25/09/13,16:16:27,03,09,1, 12.0,1,1, 19.611, 10608.257, 442.641, 52962.270 25/09/13,16:16:27,04,09,1, 12.0,1,1, 19.611, 10608.285, 442.659, 52962.219 25/09/13,16:16:27,05,09,1, 12.0,1,1, 19.611, 10608.272, 442.695, 52962.304 25/09/13,16:16:27,06,09,1, 12.0,1,1, 19.611, 10608.304, 442.670, 52962.299 25/09/13,16:16:27,07,09,1, 12.0,1,1, 19.611, 10608.273, 442.659, 52962.250 25/09/13,16:16:27,08,09,1, 12.0,1,1, 19.611, 10608.276, 442.646, 52962.221 25/09/13,16:16:27,09,09,1, 12.0,1,1, 19.611, 10608.305, 442.662, 52962.256 25/09/13,16:16:27,10,09,1, 12.0,1,1, 19.611, 10608.287, 442.675, 52962.283 25/09/13,16:16:27,11,09,1, 12.0,1,1, 19.611, 10608.304, 442.663, 52962.308 25/09/13,16:16:27,12,09,1, 12.0,1,1, 19.611, 10608.300, 442.680, 52962.299 25/09/13,16:16:27,13,09,1, 12.0,1,1, 19.611, 10608.317, 442.658, 52962.269 25/09/13,16:16:27,14,09,1, 12.0,1,1, 19.611, 10608.332, 442.643, 52962.277 25/09/13,16:16:27,15,09,1, 12.0,1,1, 19.611, 10608.342, 442.692, 52962.185 25/09/13,16:16:27,16,09,1, 12.0,1,1, 19.611, 10608.335, 442.656, 52962.178 25/09/13,16:16:27,17,09,1, 12.0,1,1, 19.611, 10608.310, 442.676, 52962.278 25/09/13,16:16:27,18,09,1, 12.0,1,1, 19.611, 10608.333, 442.663, 52962.218 25/09/13,16:16:27,19,09,1, 12.0,1,1, 19.611, 10608.330, 442.660, 52962.274 25/09/13,16:16:28,00,09,1, 11.9,1,1, 19.610, 10608.329, 442.660, 52962.274 25/09/13,16:16:28,01,09,1, 11.9,1,1, 19.610, 10608.346, 442.653, 52962.200 25/09/13,16:16:28,02,09,1, 11.9,1,1, 19.610, 10608.327, 442.668, 52962.263 25/09/13,16:16:28,03,09,1, 11.9,1,1, 19.610, 10608.332, 442.658, 52962.174 25/09/13,16:16:28,04,09,1, 11.9,1,1, 19.610, 10608.353, 442.665, 52962.250 25/09/13,16:16:28,05,09,1, 11.9,1,1, 19.610, 10608.328, 442.665, 52962.267 25/09/13,16:16:28,06,09,1, 11.9,1,1, 19.610, 10608.339, 442.652, 52962.224 25/09/13,16:16:28,07,09,1, 11.9,1,1, 19.610, 10608.352, 442.655, 52962.255 25/09/13,16:16:28,08,09,1, 11.9,1,1, 19.610, 10608.360, 442.667, 52962.204 25/09/13,16:16:28,09,09,1, 11.9,1,1, 19.610, 10608.348, 442.651, 52962.226 25/09/13,16:16:28,10,09,1, 11.9,1,1, 19.610, 10608.359, 442.666, 52962.246 25/09/13,16:16:28,11,09,1, 11.9,1,1, 19.610, 10608.347, 442.671, 52962.192 25/09/13,16:16:28,12,09,1, 11.9,1,1, 19.610, 10608.342, 442.676, 52962.290 25/09/13,16:16:28,13,09,1, 11.9,1,1, 19.610, 10608.367, 442.660, 52962.270 25/09/13,16:16:28,14,09,1, 11.9,1,1, 19.610, 10608.370, 442.644, 52962.240 25/09/13,16:16:28,15,09,1, 11.9,1,1, 19.610, 10608.395, 442.666, 52962.239 25/09/13,16:16:28,16,09,1, 11.9,1,1, 19.610, 10608.379, 442.648, 52962.178 25/09/13,16:16:28,17,09,1, 11.9,1,1, 19.610, 10608.386, 442.659, 52962.200 25/09/13,16:16:28,18,09,1, 11.9,1,1, 19.610, 10608.387, 442.657, 52962.251 25/09/13,16:16:28,19,09,1, 11.9,1,1, 19.610, 10608.389, 442.636, 52962.168 25/09/13,16:16:29,00,10,1, 11.9,1,1, 19.616, 10608.387, 442.636, 52962.168 25/09/13,16:16:29,01,10,1, 11.9,1,1, 19.616, 10608.402, 442.651, 52962.259 25/09/13,16:16:29,02,10,1, 11.9,1,1, 19.616, 10608.399, 442.652, 52962.270 25/09/13,16:16:29,03,10,1, 11.9,1,1, 19.616, 10608.409, 442.630, 52962.225 25/09/13,16:16:29,04,10,1, 11.9,1,1, 19.616, 10608.405, 442.636, 52962.215 25/09/13,16:16:29,05,10,1, 11.9,1,1, 19.616, 10608.422, 442.661, 52962.209 25/09/13,16:16:29,06,10,1, 11.9,1,1, 19.616, 10608.410, 442.670, 52962.217 25/09/13,16:16:29,07,10,1, 11.9,1,1, 19.616, 10608.425, 442.637, 52962.229 25/09/13,16:16:29,08,10,1, 11.9,1,1, 19.616, 10608.423, 442.634, 52962.153 25/09/13,16:16:29,09,10,1, 11.9,1,1, 19.616, 10608.438, 442.635, 52962.158 25/09/13,16:16:29,10,10,1, 11.9,1,1, 19.616, 10608.431, 442.635, 52962.207 25/09/13,16:16:29,11,10,1, 11.9,1,1, 19.616, 10608.431, 442.639, 52962.210 25/09/13,16:16:29,12,10,1, 11.9,1,1, 19.616, 10608.443, 442.642, 52962.194 25/09/13,16:16:29,13,10,1, 11.9,1,1, 19.616, 10608.441, 442.660, 52962.192 25/09/13,16:16:29,14,10,1, 11.9,1,1, 19.616, 10608.445, 442.660, 52962.176 25/09/13,16:16:29,15,10,1, 11.9,1,1, 19.616, 10608.443, 442.651, 52962.209 25/09/13,16:16:29,16,10,1, 11.9,1,1, 19.616, 10608.423, 442.649, 52962.197 25/09/13,16:16:29,17,10,1, 11.9,1,1, 19.616, 10608.464, 442.628, 52962.131 25/09/13,16:16:29,18,10,1, 11.9,1,1, 19.616, 10608.478, 442.607, 52962.111 25/09/13,16:16:29,19,10,1, 11.9,1,1, 19.616, 10608.479, 442.627, 52962.169 25/09/13,16:16:30,00,10,1, 11.9,1,1, 19.609, 10608.479, 442.627, 52962.169 25/09/13,16:16:30,01,10,1, 11.9,1,1, 19.609, 10608.482, 442.634, 52962.284 25/09/13,16:16:30,02,10,1, 11.9,1,1, 19.609, 10608.464, 442.605, 52962.139 25/09/13,16:16:30,03,10,1, 11.9,1,1, 19.609, 10608.475, 442.640, 52962.233 25/09/13,16:16:30,04,10,1, 11.9,1,1, 19.609, 10608.476, 442.625, 52962.230 25/09/13,16:16:30,05,10,1, 11.9,1,1, 19.609, 10608.477, 442.622, 52962.186 25/09/13,16:16:30,06,10,1, 11.9,1,1, 19.609, 10608.498, 442.606, 52962.157 25/09/13,16:16:30,07,10,1, 11.9,1,1, 19.609, 10608.471, 442.609, 52962.156 25/09/13,16:16:30,08,10,1, 11.9,1,1, 19.609, 10608.482, 442.605, 52962.115 25/09/13,16:16:30,09,10,1, 11.9,1,1, 19.609, 10608.484, 442.618, 52962.167 25/09/13,16:16:30,10,10,1, 11.9,1,1, 19.609, 10608.494, 442.602, 52962.187 25/09/13,16:16:30,11,10,1, 11.9,1,1, 19.609, 10608.513, 442.625, 52962.192 25/09/13,16:16:30,12,10,1, 11.9,1,1, 19.609, 10608.523, 442.622, 52962.235 25/09/13,16:16:30,13,10,1, 11.9,1,1, 19.609, 10608.505, 442.600, 52962.147 25/09/13,16:16:30,14,10,1, 11.9,1,1, 19.609, 10608.515, 442.598, 52962.169 25/09/13,16:16:30,15,10,1, 11.9,1,1, 19.609, 10608.546, 442.625, 52962.185 25/09/13,16:16:30,16,10,1, 11.9,1,1, 19.609, 10608.530, 442.611, 52962.154 25/09/13,16:16:30,17,10,1, 11.9,1,1, 19.609, 10608.558, 442.605, 52962.247 25/09/13,16:16:30,18,10,1, 11.9,1,1, 19.609, 10608.547, 442.603, 52962.137 25/09/13,16:16:30,19,10,1, 11.9,1,1, 19.609, 10608.516, 442.577, 52962.149 25/09/13,16:16:31,00,10,1, 12.0,1,1, 19.610, 10608.512, 442.577, 52962.149 25/09/13,16:16:31,01,10,1, 12.0,1,1, 19.610, 10608.535, 442.592, 52962.183 25/09/13,16:16:31,02,10,1, 12.0,1,1, 19.610, 10608.540, 442.590, 52962.195 25/09/13,16:16:31,03,10,1, 12.0,1,1, 19.610, 10608.555, 442.602, 52962.210 25/09/13,16:16:31,04,10,1, 12.0,1,1, 19.610, 10608.586, 442.581, 52962.111 25/09/13,16:16:31,05,10,1, 12.0,1,1, 19.610, 10608.572, 442.578, 52962.128 25/09/13,16:16:31,06,10,1, 12.0,1,1, 19.610, 10608.572, 442.595, 52962.121 25/09/13,16:16:31,07,10,1, 12.0,1,1, 19.610, 10608.561, 442.615, 52962.137 25/09/13,16:16:31,08,10,1, 12.0,1,1, 19.610, 10608.574, 442.601, 52962.146 25/09/13,16:16:31,09,10,1, 12.0,1,1, 19.610, 10608.568, 442.572, 52962.091 25/09/13,16:16:31,10,10,1, 12.0,1,1, 19.610, 10608.575, 442.601, 52962.148 25/09/13,16:16:31,11,10,1, 12.0,1,1, 19.610, 10608.568, 442.583, 52962.111 25/09/13,16:16:31,12,10,1, 12.0,1,1, 19.610, 10608.586, 442.578, 52962.108 25/09/13,16:16:31,13,10,1, 12.0,1,1, 19.610, 10608.597, 442.602, 52962.135 25/09/13,16:16:31,14,10,1, 12.0,1,1, 19.610, 10608.625, 442.603, 52962.145 25/09/13,16:16:31,15,10,1, 12.0,1,1, 19.610, 10608.592, 442.587, 52962.141 25/09/13,16:16:31,16,10,1, 12.0,1,1, 19.610, 10608.583, 442.577, 52962.161 25/09/13,16:16:31,17,10,1, 12.0,1,1, 19.610, 10608.610, 442.591, 52962.121 25/09/13,16:16:31,18,10,1, 12.0,1,1, 19.610, 10608.616, 442.589, 52962.145 25/09/13,16:16:31,19,10,1, 12.0,1,1, 19.610, 10608.600, 442.573, 52962.125 25/09/13,16:16:32,00,10,1, 11.9,1,1, 19.609, 10608.596, 442.573, 52962.125 25/09/13,16:16:32,01,10,1, 11.9,1,1, 19.609, 10608.590, 442.603, 52962.144 25/09/13,16:16:32,02,10,1, 11.9,1,1, 19.609, 10608.623, 442.570, 52962.110 25/09/13,16:16:32,03,10,1, 11.9,1,1, 19.609, 10608.668, 442.560, 52961.951 25/09/13,16:16:32,04,10,1, 11.9,1,1, 19.609, 10608.625, 442.553, 52962.041 25/09/13,16:16:32,05,10,1, 11.9,1,1, 19.609, 10608.637, 442.570, 52962.171 25/09/13,16:16:32,06,10,1, 11.9,1,1, 19.609, 10608.649, 442.547, 52962.056 25/09/13,16:16:32,07,10,1, 11.9,1,1, 19.609, 10608.642, 442.555, 52962.086 25/09/13,16:16:32,08,10,1, 11.9,1,1, 19.609, 10608.672, 442.552, 52962.065 25/09/13,16:16:32,09,10,1, 11.9,1,1, 19.609, 10608.660, 442.565, 52962.136 25/09/13,16:16:32,10,10,1, 11.9,1,1, 19.609, 10608.668, 442.556, 52962.169 25/09/13,16:16:32,11,10,1, 11.9,1,1, 19.609, 10608.676, 442.567, 52962.084 25/09/13,16:16:32,12,10,1, 11.9,1,1, 19.609, 10608.672, 442.542, 52962.144 25/09/13,16:16:32,13,10,1, 11.9,1,1, 19.609, 10608.671, 442.543, 52962.105 25/09/13,16:16:32,14,10,1, 11.9,1,1, 19.609, 10608.679, 442.552, 52962.120 25/09/13,16:16:32,15,10,1, 11.9,1,1, 19.609, 10608.703, 442.536, 52962.114 25/09/13,16:16:32,16,10,1, 11.9,1,1, 19.609, 10608.685, 442.539, 52962.120 25/09/13,16:16:32,17,10,1, 11.9,1,1, 19.609, 10608.660, 442.558, 52962.080 25/09/13,16:16:32,18,10,1, 11.9,1,1, 19.609, 10608.695, 442.571, 52962.127 25/09/13,16:16:32,19,10,1, 11.9,1,1, 19.609, 10608.677, 442.545, 52962.077 25/09/13,16:16:33,00,10,1, 11.9,1,1, 19.608, 10608.671, 442.545, 52962.077 25/09/13,16:16:33,01,10,1, 11.9,1,1, 19.608, 10608.701, 442.513, 52962.070 25/09/13,16:16:33,02,10,1, 11.9,1,1, 19.608, 10608.703, 442.523, 52962.069 25/09/13,16:16:33,03,10,1, 11.9,1,1, 19.608, 10608.717, 442.534, 52962.085 25/09/13,16:16:33,04,10,1, 11.9,1,1, 19.608, 10608.698, 442.548, 52962.124 25/09/13,16:16:33,05,10,1, 11.9,1,1, 19.608, 10608.752, 442.534, 52962.122 25/09/13,16:16:33,06,10,1, 11.9,1,1, 19.608, 10608.729, 442.539, 52962.141 25/09/13,16:16:33,07,10,1, 11.9,1,1, 19.608, 10608.721, 442.548, 52962.142 25/09/13,16:16:33,08,10,1, 11.9,1,1, 19.608, 10608.735, 442.532, 52962.068 25/09/13,16:16:33,09,10,1, 11.9,1,1, 19.608, 10608.733, 442.526, 52962.070 25/09/13,16:16:33,10,10,1, 11.9,1,1, 19.608, 10608.717, 442.511, 52962.037 25/09/13,16:16:33,11,10,1, 11.9,1,1, 19.608, 10608.732, 442.543, 52962.113 25/09/13,16:16:33,12,10,1, 11.9,1,1, 19.608, 10608.742, 442.532, 52962.064 25/09/13,16:16:33,13,10,1, 11.9,1,1, 19.608, 10608.757, 442.505, 52962.042 25/09/13,16:16:33,14,10,1, 11.9,1,1, 19.608, 10608.732, 442.514, 52962.139 25/09/13,16:16:33,15,10,1, 11.9,1,1, 19.608, 10608.770, 442.537, 52962.082 25/09/13,16:16:33,16,10,1, 11.9,1,1, 19.608, 10608.753, 442.512, 52962.122 25/09/13,16:16:33,17,10,1, 11.9,1,1, 19.608, 10608.754, 442.528, 52962.070 25/09/13,16:16:33,18,10,1, 11.9,1,1, 19.608, 10608.764, 442.502, 52962.051 25/09/13,16:16:33,19,10,1, 11.9,1,1, 19.608, 10608.810, 442.505, 52962.069 25/09/13,16:16:34,00,10,1, 11.9,1,1, 19.609, 10608.804, 442.505, 52962.069 25/09/13,16:16:34,01,10,1, 11.9,1,1, 19.609, 10608.787, 442.495, 52962.065 25/09/13,16:16:34,02,10,1, 11.9,1,1, 19.609, 10608.783, 442.493, 52962.090 25/09/13,16:16:34,03,10,1, 11.9,1,1, 19.609, 10608.795, 442.494, 52962.080 25/09/13,16:16:34,04,10,1, 11.9,1,1, 19.609, 10608.795, 442.508, 52962.073 25/09/13,16:16:34,05,10,1, 11.9,1,1, 19.609, 10608.783, 442.482, 52962.098 25/09/13,16:16:34,06,10,1, 11.9,1,1, 19.609, 10608.817, 442.499, 52962.099 25/09/13,16:16:34,07,10,1, 11.9,1,1, 19.609, 10608.812, 442.486, 52962.022 25/09/13,16:16:34,08,10,1, 11.9,1,1, 19.609, 10608.806, 442.481, 52962.014 25/09/13,16:16:34,09,10,1, 11.9,1,1, 19.609, 10608.804, 442.496, 52962.053 25/09/13,16:16:34,10,10,1, 11.9,1,1, 19.609, 10608.820, 442.468, 52962.028 25/09/13,16:16:34,11,10,1, 11.9,1,1, 19.609, 10608.822, 442.452, 52962.062 25/09/13,16:16:34,12,10,1, 11.9,1,1, 19.609, 10608.833, 442.478, 52962.036 25/09/13,16:16:34,13,10,1, 11.9,1,1, 19.609, 10608.838, 442.481, 52962.074 25/09/13,16:16:34,14,10,1, 11.9,1,1, 19.609, 10608.838, 442.453, 52962.019 25/09/13,16:16:34,15,10,1, 11.9,1,1, 19.609, 10608.845, 442.469, 52962.009 25/09/13,16:16:34,16,10,1, 11.9,1,1, 19.609, 10608.863, 442.468, 52962.079 25/09/13,16:16:34,17,10,1, 11.9,1,1, 19.609, 10608.852, 442.453, 52962.103 25/09/13,16:16:34,18,10,1, 11.9,1,1, 19.609, 10608.844, 442.455, 52962.083 25/09/13,16:16:34,19,10,1, 11.9,1,1, 19.609, 10608.860, 442.450, 52962.002 25/09/13,16:16:35,00,10,1, 11.9,1,1, 19.614, 10608.854, 442.450, 52962.002 25/09/13,16:16:35,01,10,1, 11.9,1,1, 19.614, 10608.867, 442.467, 52962.080 25/09/13,16:16:35,02,10,1, 11.9,1,1, 19.614, 10608.886, 442.474, 52962.067 25/09/13,16:16:35,03,10,1, 11.9,1,1, 19.614, 10608.869, 442.429, 52962.065 25/09/13,16:16:35,04,10,1, 11.9,1,1, 19.614, 10608.900, 442.446, 52962.077 25/09/13,16:16:35,05,10,1, 11.9,1,1, 19.614, 10608.890, 442.445, 52962.045 25/09/13,16:16:35,06,10,1, 11.9,1,1, 19.614, 10608.903, 442.413, 52961.978 25/09/13,16:16:35,07,10,1, 11.9,1,1, 19.614, 10608.889, 442.444, 52962.057 25/09/13,16:16:35,08,10,1, 11.9,1,1, 19.614, 10608.924, 442.454, 52962.066 25/09/13,16:16:35,09,10,1, 11.9,1,1, 19.614, 10608.931, 442.437, 52962.050 25/09/13,16:16:35,10,10,1, 11.9,1,1, 19.614, 10608.920, 442.426, 52962.022 25/09/13,16:16:35,11,10,1, 11.9,1,1, 19.614, 10608.916, 442.413, 52962.017 25/09/13,16:16:35,12,10,1, 11.9,1,1, 19.614, 10608.907, 442.444, 52962.042 25/09/13,16:16:35,13,10,1, 11.9,1,1, 19.614, 10608.921, 442.443, 52962.068 25/09/13,16:16:35,14,10,1, 11.9,1,1, 19.614, 10608.925, 442.440, 52962.058 25/09/13,16:16:35,15,10,1, 11.9,1,1, 19.614, 10608.914, 442.451, 52962.042 25/09/13,16:16:35,16,10,1, 11.9,1,1, 19.614, 10608.962, 442.444, 52962.036 25/09/13,16:16:35,17,10,1, 11.9,1,1, 19.614, 10608.971, 442.422, 52962.036 25/09/13,16:16:35,18,10,1, 11.9,1,1, 19.614, 10608.976, 442.428, 52962.076 25/09/13,16:16:35,19,10,1, 11.9,1,1, 19.614, 10608.962, 442.434, 52962.035 25/09/13,16:16:36,00,10,1, 11.8,1,1, 19.607, 10608.954, 442.434, 52962.035 25/09/13,16:16:36,01,10,1, 11.8,1,1, 19.607, 10608.980, 442.415, 52962.073 25/09/13,16:16:36,02,10,1, 11.8,1,1, 19.607, 10608.968, 442.414, 52962.000 25/09/13,16:16:36,03,10,1, 11.8,1,1, 19.607, 10608.994, 442.403, 52961.942 25/09/13,16:16:36,04,10,1, 11.8,1,1, 19.607, 10608.992, 442.413, 52962.051 25/09/13,16:16:36,05,10,1, 11.8,1,1, 19.607, 10609.021, 442.396, 52962.037 25/09/13,16:16:36,06,10,1, 11.8,1,1, 19.607, 10608.982, 442.399, 52961.993 25/09/13,16:16:36,07,10,1, 11.8,1,1, 19.607, 10609.009, 442.381, 52961.984 25/09/13,16:16:36,08,10,1, 11.8,1,1, 19.607, 10608.986, 442.418, 52962.040 25/09/13,16:16:36,09,10,1, 11.8,1,1, 19.607, 10609.025, 442.393, 52961.987 25/09/13,16:16:36,10,10,1, 11.8,1,1, 19.607, 10608.999, 442.402, 52962.019 25/09/13,16:16:36,11,10,1, 11.8,1,1, 19.607, 10609.000, 442.375, 52962.067 25/09/13,16:16:36,12,10,1, 11.8,1,1, 19.607, 10609.008, 442.405, 52962.003 25/09/13,16:16:36,13,10,1, 11.8,1,1, 19.607, 10609.045, 442.383, 52961.965 25/09/13,16:16:36,14,10,1, 11.8,1,1, 19.607, 10609.037, 442.382, 52961.979 25/09/13,16:16:36,15,10,1, 11.8,1,1, 19.607, 10609.030, 442.389, 52962.056 25/09/13,16:16:36,16,10,1, 11.8,1,1, 19.607, 10609.050, 442.379, 52962.057 25/09/13,16:16:36,17,10,1, 11.8,1,1, 19.607, 10609.053, 442.380, 52961.985 25/09/13,16:16:36,18,10,1, 11.8,1,1, 19.607, 10609.035, 442.391, 52962.067 25/09/13,16:16:36,19,10,1, 11.8,1,1, 19.607, 10609.043, 442.372, 52962.029 25/09/13,16:16:37,00,10,1, 11.9,1,1, 19.614, 10609.038, 442.372, 52962.029 25/09/13,16:16:37,01,10,1, 11.9,1,1, 19.614, 10609.038, 442.356, 52961.956 25/09/13,16:16:37,02,10,1, 11.9,1,1, 19.614, 10609.082, 442.375, 52962.000 25/09/13,16:16:37,03,10,1, 11.9,1,1, 19.614, 10609.049, 442.376, 52961.973 25/09/13,16:16:37,04,10,1, 11.9,1,1, 19.614, 10609.083, 442.367, 52961.955 25/09/13,16:16:37,05,10,1, 11.9,1,1, 19.614, 10609.066, 442.384, 52962.026 25/09/13,16:16:37,06,10,1, 11.9,1,1, 19.614, 10609.089, 442.378, 52961.999 25/09/13,16:16:37,07,10,1, 11.9,1,1, 19.614, 10609.086, 442.373, 52961.962 25/09/13,16:16:37,08,10,1, 11.9,1,1, 19.614, 10609.080, 442.386, 52962.004 25/09/13,16:16:37,09,10,1, 11.9,1,1, 19.614, 10609.097, 442.381, 52961.994 25/09/13,16:16:37,10,10,1, 11.9,1,1, 19.614, 10609.107, 442.360, 52961.975 25/09/13,16:16:37,11,10,1, 11.9,1,1, 19.614, 10609.108, 442.365, 52961.999 25/09/13,16:16:37,12,10,1, 11.9,1,1, 19.614, 10609.100, 442.374, 52961.957 25/09/13,16:16:37,13,10,1, 11.9,1,1, 19.614, 10609.136, 442.370, 52961.961 25/09/13,16:16:37,14,10,1, 11.9,1,1, 19.614, 10609.117, 442.374, 52962.039 25/09/13,16:16:37,15,10,1, 11.9,1,1, 19.614, 10609.111, 442.358, 52962.012 25/09/13,16:16:37,16,10,1, 11.9,1,1, 19.614, 10609.123, 442.364, 52961.979 25/09/13,16:16:37,17,10,1, 11.9,1,1, 19.614, 10609.110, 442.366, 52961.996 25/09/13,16:16:37,18,10,1, 11.9,1,1, 19.614, 10609.119, 442.370, 52962.022 25/09/13,16:16:37,19,10,1, 11.9,1,1, 19.614, 10609.115, 442.376, 52962.043 25/09/13,16:16:38,00,10,1, 11.9,1,1, 19.607, 10609.113, 442.376, 52962.043 25/09/13,16:16:38,01,10,1, 11.9,1,1, 19.607, 10609.138, 442.372, 52962.010 25/09/13,16:16:38,02,10,1, 11.9,1,1, 19.607, 10609.134, 442.395, 52961.960 25/09/13,16:16:38,03,10,1, 11.9,1,1, 19.607, 10609.151, 442.362, 52961.971 25/09/13,16:16:38,04,10,1, 11.9,1,1, 19.607, 10609.130, 442.376, 52961.950 25/09/13,16:16:38,05,10,1, 11.9,1,1, 19.607, 10609.125, 442.345, 52961.931 25/09/13,16:16:38,06,10,1, 11.9,1,1, 19.607, 10609.146, 442.345, 52961.998 25/09/13,16:16:38,07,10,1, 11.9,1,1, 19.607, 10609.128, 442.364, 52961.992 25/09/13,16:16:38,08,10,1, 11.9,1,1, 19.607, 10609.132, 442.341, 52961.984 25/09/13,16:16:38,09,10,1, 11.9,1,1, 19.607, 10609.170, 442.360, 52961.930 25/09/13,16:16:38,10,10,1, 11.9,1,1, 19.607, 10609.170, 442.366, 52961.975 25/09/13,16:16:38,11,10,1, 11.9,1,1, 19.607, 10609.164, 442.355, 52961.962 25/09/13,16:16:38,12,10,1, 11.9,1,1, 19.607, 10609.155, 442.371, 52961.994 25/09/13,16:16:38,13,10,1, 11.9,1,1, 19.607, 10609.179, 442.357, 52961.973 25/09/13,16:16:38,14,10,1, 11.9,1,1, 19.607, 10609.139, 442.352, 52961.940 25/09/13,16:16:38,15,10,1, 11.9,1,1, 19.607, 10609.166, 442.356, 52961.981 25/09/13,16:16:38,16,10,1, 11.9,1,1, 19.607, 10609.168, 442.359, 52961.977 25/09/13,16:16:38,17,10,1, 11.9,1,1, 19.607, 10609.182, 442.348, 52961.929 25/09/13,16:16:38,18,10,1, 11.9,1,1, 19.607, 10609.175, 442.352, 52961.927 25/09/13,16:16:38,19,10,1, 11.9,1,1, 19.607, 10609.202, 442.367, 52961.944 25/09/13,16:16:39,00,10,1, 12.0,1,1, 19.612, 10609.196, 442.367, 52961.944 25/09/13,16:16:39,01,10,1, 12.0,1,1, 19.612, 10609.198, 442.367, 52961.995 25/09/13,16:16:39,02,10,1, 12.0,1,1, 19.612, 10609.199, 442.367, 52961.917 25/09/13,16:16:39,03,10,1, 12.0,1,1, 19.612, 10609.182, 442.355, 52961.976 25/09/13,16:16:39,04,10,1, 12.0,1,1, 19.612, 10609.201, 442.341, 52961.967 25/09/13,16:16:39,05,10,1, 12.0,1,1, 19.612, 10609.204, 442.340, 52961.954 25/09/13,16:16:39,06,10,1, 12.0,1,1, 19.612, 10609.191, 442.334, 52961.928 25/09/13,16:16:39,07,10,1, 12.0,1,1, 19.612, 10609.201, 442.328, 52961.931 25/09/13,16:16:39,08,10,1, 12.0,1,1, 19.612, 10609.206, 442.320, 52961.889 25/09/13,16:16:39,09,10,1, 12.0,1,1, 19.612, 10609.207, 442.340, 52961.970 25/09/13,16:16:39,10,10,1, 12.0,1,1, 19.612, 10609.206, 442.328, 52961.919 25/09/13,16:16:39,11,10,1, 12.0,1,1, 19.612, 10609.205, 442.294, 52961.908 25/09/13,16:16:39,12,10,1, 12.0,1,1, 19.612, 10609.228, 442.328, 52961.949 25/09/13,16:16:39,13,10,1, 12.0,1,1, 19.612, 10609.233, 442.317, 52961.896 25/09/13,16:16:39,14,10,1, 12.0,1,1, 19.612, 10609.212, 442.328, 52961.953 25/09/13,16:16:39,15,10,1, 12.0,1,1, 19.612, 10609.229, 442.337, 52961.938 25/09/13,16:16:39,16,10,1, 12.0,1,1, 19.612, 10609.228, 442.341, 52961.933 25/09/13,16:16:39,17,10,1, 12.0,1,1, 19.612, 10609.229, 442.332, 52961.959 25/09/13,16:16:39,18,10,1, 12.0,1,1, 19.612, 10609.238, 442.316, 52961.905 25/09/13,16:16:39,19,10,1, 12.0,1,1, 19.612, 10609.232, 442.300, 52961.880 25/09/13,16:16:40,00,10,1, 11.9,1,1, 19.610, 10609.230, 442.300, 52961.880 25/09/13,16:16:40,01,10,1, 11.9,1,1, 19.610, 10609.232, 442.327, 52961.883 25/09/13,16:16:40,02,10,1, 11.9,1,1, 19.610, 10609.236, 442.302, 52961.875 25/09/13,16:16:40,03,10,1, 11.9,1,1, 19.610, 10609.267, 442.317, 52961.879 25/09/13,16:16:40,04,10,1, 11.9,1,1, 19.610, 10609.252, 442.327, 52961.909 25/09/13,16:16:40,05,10,1, 11.9,1,1, 19.610, 10609.236, 442.306, 52961.865 25/09/13,16:16:40,06,10,1, 11.9,1,1, 19.610, 10609.267, 442.307, 52961.879 25/09/13,16:16:40,07,10,1, 11.9,1,1, 19.610, 10609.255, 442.302, 52961.860 25/09/13,16:16:40,08,10,1, 11.9,1,1, 19.610, 10609.272, 442.322, 52961.887 25/09/13,16:16:40,09,10,1, 11.9,1,1, 19.610, 10609.281, 442.290, 52961.913 25/09/13,16:16:40,10,10,1, 11.9,1,1, 19.610, 10609.261, 442.313, 52961.934 25/09/13,16:16:40,11,10,1, 11.9,1,1, 19.610, 10609.264, 442.312, 52961.957 25/09/13,16:16:40,12,10,1, 11.9,1,1, 19.610, 10609.280, 442.314, 52961.917 25/09/13,16:16:40,13,10,1, 11.9,1,1, 19.610, 10609.264, 442.300, 52961.842 25/09/13,16:16:40,14,10,1, 11.9,1,1, 19.610, 10609.280, 442.296, 52961.835 25/09/13,16:16:40,15,10,1, 11.9,1,1, 19.610, 10609.291, 442.315, 52961.913 25/09/13,16:16:40,16,10,1, 11.9,1,1, 19.610, 10609.290, 442.307, 52961.975 25/09/13,16:16:40,17,10,1, 11.9,1,1, 19.610, 10609.258, 442.314, 52961.911 25/09/13,16:16:40,18,10,1, 11.9,1,1, 19.610, 10609.273, 442.333, 52961.882 25/09/13,16:16:40,19,10,1, 11.9,1,1, 19.610, 10609.303, 442.310, 52961.908 25/09/13,16:16:41,00,10,1, 11.9,1,1, 19.608, 10609.297, 442.310, 52961.908 25/09/13,16:16:41,01,10,1, 11.9,1,1, 19.608, 10609.296, 442.326, 52961.878 25/09/13,16:16:41,02,10,1, 11.9,1,1, 19.608, 10609.282, 442.315, 52961.885 25/09/13,16:16:41,03,10,1, 11.9,1,1, 19.608, 10609.298, 442.307, 52961.826 25/09/13,16:16:41,04,10,1, 11.9,1,1, 19.608, 10609.297, 442.292, 52961.868 25/09/13,16:16:41,05,10,1, 11.9,1,1, 19.608, 10609.321, 442.277, 52961.889 25/09/13,16:16:41,06,10,1, 11.9,1,1, 19.608, 10609.293, 442.299, 52961.883 25/09/13,16:16:41,07,10,1, 11.9,1,1, 19.608, 10609.322, 442.306, 52961.885 25/09/13,16:16:41,08,10,1, 11.9,1,1, 19.608, 10609.337, 442.274, 52961.840 25/09/13,16:16:41,09,10,1, 11.9,1,1, 19.608, 10609.321, 442.315, 52961.892 25/09/13,16:16:41,10,10,1, 11.9,1,1, 19.608, 10609.323, 442.302, 52961.873 25/09/13,16:16:41,11,10,1, 11.9,1,1, 19.608, 10609.335, 442.309, 52961.888 25/09/13,16:16:41,12,10,1, 11.9,1,1, 19.608, 10609.317, 442.288, 52961.896 25/09/13,16:16:41,13,10,1, 11.9,1,1, 19.608, 10609.329, 442.264, 52961.885 25/09/13,16:16:41,14,10,1, 11.9,1,1, 19.608, 10609.344, 442.298, 52961.871 25/09/13,16:16:41,15,10,1, 11.9,1,1, 19.608, 10609.318, 442.289, 52961.839 25/09/13,16:16:41,16,10,1, 11.9,1,1, 19.608, 10609.357, 442.303, 52961.918 25/09/13,16:16:41,17,10,1, 11.9,1,1, 19.608, 10609.339, 442.292, 52961.830 25/09/13,16:16:41,18,10,1, 11.9,1,1, 19.608, 10609.334, 442.296, 52961.917 25/09/13,16:16:41,19,10,1, 11.9,1,1, 19.608, 10609.363, 442.292, 52961.834 25/09/13,16:16:42,00,10,1, 11.9,1,1, 19.610, 10609.355, 442.292, 52961.834 25/09/13,16:16:42,01,10,1, 11.9,1,1, 19.610, 10609.384, 442.283, 52961.886 25/09/13,16:16:42,02,10,1, 11.9,1,1, 19.610, 10609.364, 442.287, 52961.861 25/09/13,16:16:42,03,10,1, 11.9,1,1, 19.610, 10609.356, 442.283, 52961.912 25/09/13,16:16:42,04,10,1, 11.9,1,1, 19.610, 10609.373, 442.285, 52961.936 25/09/13,16:16:42,05,10,1, 11.9,1,1, 19.610, 10609.380, 442.289, 52961.843 25/09/13,16:16:42,06,10,1, 11.9,1,1, 19.610, 10609.405, 442.298, 52961.929 25/09/13,16:16:42,07,10,1, 11.9,1,1, 19.610, 10609.359, 442.271, 52961.836 25/09/13,16:16:42,08,10,1, 11.9,1,1, 19.610, 10609.394, 442.274, 52961.847 25/09/13,16:16:42,09,10,1, 11.9,1,1, 19.610, 10609.397, 442.285, 52961.912 25/09/13,16:16:42,10,10,1, 11.9,1,1, 19.610, 10609.406, 442.272, 52961.818 25/09/13,16:16:42,11,10,1, 11.9,1,1, 19.610, 10609.410, 442.287, 52961.891 25/09/13,16:16:42,12,10,1, 11.9,1,1, 19.610, 10609.390, 442.279, 52961.869 25/09/13,16:16:42,13,10,1, 11.9,1,1, 19.610, 10609.424, 442.240, 52961.889 25/09/13,16:16:42,14,10,1, 11.9,1,1, 19.610, 10609.417, 442.293, 52961.834 25/09/13,16:16:42,15,10,1, 11.9,1,1, 19.610, 10609.420, 442.268, 52961.835 25/09/13,16:16:42,16,10,1, 11.9,1,1, 19.610, 10609.435, 442.267, 52961.834 25/09/13,16:16:42,17,10,1, 11.9,1,1, 19.610, 10609.410, 442.259, 52961.821 25/09/13,16:16:42,18,10,1, 11.9,1,1, 19.610, 10609.447, 442.287, 52961.880 25/09/13,16:16:42,19,10,1, 11.9,1,1, 19.610, 10609.414, 442.255, 52961.873 25/09/13,16:16:43,00,10,1, 11.9,1,1, 19.605, 10609.413, 442.255, 52961.873 25/09/13,16:16:43,01,10,1, 11.9,1,1, 19.605, 10609.452, 442.260, 52961.796 25/09/13,16:16:43,02,10,1, 11.9,1,1, 19.605, 10609.435, 442.275, 52961.880 25/09/13,16:16:43,03,10,1, 11.9,1,1, 19.605, 10609.436, 442.256, 52961.809 25/09/13,16:16:43,04,10,1, 11.9,1,1, 19.605, 10609.438, 442.264, 52961.872 25/09/13,16:16:43,05,10,1, 11.9,1,1, 19.605, 10609.450, 442.260, 52961.791 25/09/13,16:16:43,06,10,1, 11.9,1,1, 19.605, 10609.441, 442.221, 52961.864 25/09/13,16:16:43,07,10,1, 11.9,1,1, 19.605, 10609.454, 442.248, 52961.875 25/09/13,16:16:43,08,10,1, 11.9,1,1, 19.605, 10609.486, 442.273, 52961.835 25/09/13,16:16:43,09,10,1, 11.9,1,1, 19.605, 10609.440, 442.260, 52961.810 25/09/13,16:16:43,10,10,1, 11.9,1,1, 19.605, 10609.467, 442.253, 52961.883 25/09/13,16:16:43,11,10,1, 11.9,1,1, 19.605, 10609.474, 442.249, 52961.850 25/09/13,16:16:43,12,10,1, 11.9,1,1, 19.605, 10609.471, 442.241, 52961.798 25/09/13,16:16:43,13,10,1, 11.9,1,1, 19.605, 10609.490, 442.241, 52961.806 25/09/13,16:16:43,14,10,1, 11.9,1,1, 19.605, 10609.478, 442.253, 52961.859 25/09/13,16:16:43,15,10,1, 11.9,1,1, 19.605, 10609.459, 442.254, 52961.814 25/09/13,16:16:43,16,10,1, 11.9,1,1, 19.605, 10609.478, 442.240, 52961.822 25/09/13,16:16:43,17,10,1, 11.9,1,1, 19.605, 10609.468, 442.253, 52961.848 25/09/13,16:16:43,18,10,1, 11.9,1,1, 19.605, 10609.478, 442.258, 52961.829 25/09/13,16:16:43,19,10,1, 11.9,1,1, 19.605, 10609.492, 442.240, 52961.840 25/09/13,16:16:44,00,10,1, 12.0,1,1, 19.609, 10609.488, 442.240, 52961.840 25/09/13,16:16:44,01,10,1, 12.0,1,1, 19.609, 10609.488, 442.254, 52961.784 25/09/13,16:16:44,02,10,1, 12.0,1,1, 19.609, 10609.506, 442.247, 52961.799 25/09/13,16:16:44,03,10,1, 12.0,1,1, 19.609, 10609.496, 442.248, 52961.775 25/09/13,16:16:44,04,10,1, 12.0,1,1, 19.609, 10609.471, 442.254, 52961.798 25/09/13,16:16:44,05,10,1, 12.0,1,1, 19.609, 10609.513, 442.239, 52961.840 25/09/13,16:16:44,06,10,1, 12.0,1,1, 19.609, 10609.501, 442.241, 52961.811 25/09/13,16:16:44,07,10,1, 12.0,1,1, 19.609, 10609.503, 442.228, 52961.822 25/09/13,16:16:44,08,10,1, 12.0,1,1, 19.609, 10609.476, 442.234, 52961.782 25/09/13,16:16:44,09,10,1, 12.0,1,1, 19.609, 10609.500, 442.241, 52961.758 25/09/13,16:16:44,10,10,1, 12.0,1,1, 19.609, 10609.503, 442.244, 52961.819 25/09/13,16:16:44,11,10,1, 12.0,1,1, 19.609, 10609.524, 442.235, 52961.842 25/09/13,16:16:44,12,10,1, 12.0,1,1, 19.609, 10609.500, 442.250, 52961.780 25/09/13,16:16:44,13,10,1, 12.0,1,1, 19.609, 10609.530, 442.244, 52961.827 25/09/13,16:16:44,14,10,1, 12.0,1,1, 19.609, 10609.510, 442.236, 52961.800 25/09/13,16:16:44,15,10,1, 12.0,1,1, 19.609, 10609.495, 442.266, 52961.846 25/09/13,16:16:44,16,10,1, 12.0,1,1, 19.609, 10609.536, 442.226, 52961.799 25/09/13,16:16:44,17,10,1, 12.0,1,1, 19.609, 10609.510, 442.230, 52961.760 25/09/13,16:16:44,18,10,1, 12.0,1,1, 19.609, 10609.528, 442.237, 52961.791 25/09/13,16:16:44,19,10,1, 12.0,1,1, 19.609, 10609.509, 442.244, 52961.826 25/09/13,16:16:45,00,10,1, 12.0,1,1, 19.610, 10609.505, 442.244, 52961.826 25/09/13,16:16:45,01,10,1, 12.0,1,1, 19.610, 10609.516, 442.251, 52961.768 25/09/13,16:16:45,02,10,1, 12.0,1,1, 19.610, 10609.516, 442.237, 52961.836 25/09/13,16:16:45,03,10,1, 12.0,1,1, 19.610, 10609.531, 442.221, 52961.758 25/09/13,16:16:45,04,10,1, 12.0,1,1, 19.610, 10609.526, 442.241, 52961.765 25/09/13,16:16:45,05,10,1, 12.0,1,1, 19.610, 10609.546, 442.235, 52961.790 25/09/13,16:16:45,06,10,1, 12.0,1,1, 19.610, 10609.513, 442.221, 52961.780 25/09/13,16:16:45,07,10,1, 12.0,1,1, 19.610, 10609.552, 442.247, 52961.757 25/09/13,16:16:45,08,10,1, 12.0,1,1, 19.610, 10609.543, 442.218, 52961.759 25/09/13,16:16:45,09,10,1, 12.0,1,1, 19.610, 10609.523, 442.258, 52961.715 25/09/13,16:16:45,10,10,1, 12.0,1,1, 19.610, 10609.528, 442.234, 52961.746 25/09/13,16:16:45,11,10,1, 12.0,1,1, 19.610, 10609.541, 442.257, 52961.784 25/09/13,16:16:45,12,10,1, 12.0,1,1, 19.610, 10609.548, 442.235, 52961.780 25/09/13,16:16:45,13,10,1, 12.0,1,1, 19.610, 10609.537, 442.249, 52961.759 25/09/13,16:16:45,14,10,1, 12.0,1,1, 19.610, 10609.570, 442.242, 52961.782 25/09/13,16:16:45,15,10,1, 12.0,1,1, 19.610, 10609.545, 442.250, 52961.769 25/09/13,16:16:45,16,10,1, 12.0,1,1, 19.610, 10609.568, 442.245, 52961.732 25/09/13,16:16:45,17,10,1, 12.0,1,1, 19.610, 10609.546, 442.259, 52961.789 25/09/13,16:16:45,18,10,1, 12.0,1,1, 19.610, 10609.563, 442.254, 52961.820 25/09/13,16:16:45,19,10,1, 12.0,1,1, 19.610, 10609.574, 442.233, 52961.783 25/09/13,16:16:46,00,11,1, 11.9,1,1, 19.609, 10609.572, 442.233, 52961.783 25/09/13,16:16:46,01,11,1, 11.9,1,1, 19.609, 10609.593, 442.261, 52961.749 25/09/13,16:16:46,02,11,1, 11.9,1,1, 19.609, 10609.577, 442.233, 52961.837 25/09/13,16:16:46,03,11,1, 11.9,1,1, 19.609, 10609.565, 442.243, 52961.806 25/09/13,16:16:46,04,11,1, 11.9,1,1, 19.609, 10609.581, 442.245, 52961.774 25/09/13,16:16:46,05,11,1, 11.9,1,1, 19.609, 10609.588, 442.247, 52961.778 25/09/13,16:16:46,06,11,1, 11.9,1,1, 19.609, 10609.587, 442.234, 52961.755 25/09/13,16:16:46,07,11,1, 11.9,1,1, 19.609, 10609.602, 442.235, 52961.781 25/09/13,16:16:46,08,11,1, 11.9,1,1, 19.609, 10609.598, 442.225, 52961.740 25/09/13,16:16:46,09,11,1, 11.9,1,1, 19.609, 10609.580, 442.245, 52961.791 25/09/13,16:16:46,10,11,1, 11.9,1,1, 19.609, 10609.586, 442.257, 52961.708 25/09/13,16:16:46,11,11,1, 11.9,1,1, 19.609, 10609.590, 442.236, 52961.734 25/09/13,16:16:46,12,11,1, 11.9,1,1, 19.609, 10609.590, 442.243, 52961.753 25/09/13,16:16:46,13,11,1, 11.9,1,1, 19.609, 10609.609, 442.246, 52961.765 25/09/13,16:16:46,14,11,1, 11.9,1,1, 19.609, 10609.601, 442.244, 52961.769 25/09/13,16:16:46,15,11,1, 11.9,1,1, 19.609, 10609.618, 442.222, 52961.769 25/09/13,16:16:46,16,11,1, 11.9,1,1, 19.609, 10609.611, 442.233, 52961.754 25/09/13,16:16:46,17,11,1, 11.9,1,1, 19.609, 10609.639, 442.241, 52961.791 25/09/13,16:16:46,18,11,1, 11.9,1,1, 19.609, 10609.650, 442.240, 52961.784 25/09/13,16:16:46,19,11,1, 11.9,1,1, 19.609, 10609.630, 442.227, 52961.745 25/09/13,16:16:47,00,10,1, 12.0,1,1, 19.605, 10609.630, 442.227, 52961.745 25/09/13,16:16:47,01,10,1, 12.0,1,1, 19.605, 10609.637, 442.226, 52961.739 25/09/13,16:16:47,02,10,1, 12.0,1,1, 19.605, 10609.601, 442.220, 52961.697 25/09/13,16:16:47,03,10,1, 12.0,1,1, 19.605, 10609.628, 442.217, 52961.706 25/09/13,16:16:47,04,10,1, 12.0,1,1, 19.605, 10609.620, 442.226, 52961.711 25/09/13,16:16:47,05,10,1, 12.0,1,1, 19.605, 10609.634, 442.228, 52961.791 25/09/13,16:16:47,06,10,1, 12.0,1,1, 19.605, 10609.608, 442.244, 52961.711 25/09/13,16:16:47,07,10,1, 12.0,1,1, 19.605, 10609.630, 442.209, 52961.758 25/09/13,16:16:47,08,10,1, 12.0,1,1, 19.605, 10609.622, 442.218, 52961.697 25/09/13,16:16:47,09,10,1, 12.0,1,1, 19.605, 10609.623, 442.234, 52961.709 25/09/13,16:16:47,10,10,1, 12.0,1,1, 19.605, 10609.639, 442.207, 52961.716 25/09/13,16:16:47,11,10,1, 12.0,1,1, 19.605, 10609.658, 442.220, 52961.730 25/09/13,16:16:47,12,10,1, 12.0,1,1, 19.605, 10609.642, 442.210, 52961.686 25/09/13,16:16:47,13,10,1, 12.0,1,1, 19.605, 10609.676, 442.216, 52961.779 25/09/13,16:16:47,14,10,1, 12.0,1,1, 19.605, 10609.654, 442.208, 52961.718 25/09/13,16:16:47,15,10,1, 12.0,1,1, 19.605, 10609.655, 442.181, 52961.755 25/09/13,16:16:47,16,10,1, 12.0,1,1, 19.605, 10609.660, 442.216, 52961.692 25/09/13,16:16:47,17,10,1, 12.0,1,1, 19.605, 10609.667, 442.188, 52961.733 25/09/13,16:16:47,18,10,1, 12.0,1,1, 19.605, 10609.685, 442.178, 52961.669 25/09/13,16:16:47,19,10,1, 12.0,1,1, 19.605, 10609.667, 442.207, 52961.759 25/09/13,16:16:48,00,09,1, 11.9,1,1, 19.608, 10609.664, 442.207, 52961.759 25/09/13,16:16:48,01,09,1, 11.9,1,1, 19.608, 10609.655, 442.195, 52961.752 25/09/13,16:16:48,02,09,1, 11.9,1,1, 19.608, 10609.677, 442.187, 52961.745 25/09/13,16:16:48,03,09,1, 11.9,1,1, 19.608, 10609.722, 442.184, 52961.741 25/09/13,16:16:48,04,09,1, 11.9,1,1, 19.608, 10609.691, 442.168, 52961.808 25/09/13,16:16:48,05,09,1, 11.9,1,1, 19.608, 10609.712, 442.152, 52961.776 25/09/13,16:16:48,06,09,1, 11.9,1,1, 19.608, 10609.700, 442.180, 52961.705 25/09/13,16:16:48,07,09,1, 11.9,1,1, 19.608, 10609.693, 442.183, 52961.745 25/09/13,16:16:48,08,09,1, 11.9,1,1, 19.608, 10609.726, 442.197, 52961.724 25/09/13,16:16:48,09,09,1, 11.9,1,1, 19.608, 10609.727, 442.160, 52961.697 25/09/13,16:16:48,10,09,1, 11.9,1,1, 19.608, 10609.711, 442.160, 52961.707 25/09/13,16:16:48,11,09,1, 11.9,1,1, 19.608, 10609.722, 442.147, 52961.724 25/09/13,16:16:48,12,09,1, 11.9,1,1, 19.608, 10609.745, 442.137, 52961.722 25/09/13,16:16:48,13,09,1, 11.9,1,1, 19.608, 10609.741, 442.150, 52961.712 25/09/13,16:16:48,14,09,1, 11.9,1,1, 19.608, 10609.766, 442.157, 52961.651 25/09/13,16:16:48,15,09,1, 11.9,1,1, 19.608, 10609.754, 442.154, 52961.714 25/09/13,16:16:48,16,09,1, 11.9,1,1, 19.608, 10609.741, 442.166, 52961.664 25/09/13,16:16:48,17,09,1, 11.9,1,1, 19.608, 10609.747, 442.156, 52961.739 25/09/13,16:16:48,18,09,1, 11.9,1,1, 19.608, 10609.764, 442.171, 52961.736 25/09/13,16:16:48,19,09,1, 11.9,1,1, 19.608, 10609.746, 442.154, 52961.690 25/09/13,16:16:49,00,10,1, 11.9,1,1, 19.608, 10609.739, 442.154, 52961.690 25/09/13,16:16:49,01,10,1, 11.9,1,1, 19.608, 10609.758, 442.154, 52961.747 25/09/13,16:16:49,02,10,1, 11.9,1,1, 19.608, 10609.761, 442.147, 52961.593 25/09/13,16:16:49,03,10,1, 11.9,1,1, 19.608, 10609.741, 442.128, 52961.660 25/09/13,16:16:49,04,10,1, 11.9,1,1, 19.608, 10609.772, 442.141, 52961.683 25/09/13,16:16:49,05,10,1, 11.9,1,1, 19.608, 10609.757, 442.129, 52961.680 25/09/13,16:16:49,06,10,1, 11.9,1,1, 19.608, 10609.768, 442.133, 52961.698 25/09/13,16:16:49,07,10,1, 11.9,1,1, 19.608, 10609.771, 442.141, 52961.630 25/09/13,16:16:49,08,10,1, 11.9,1,1, 19.608, 10609.809, 442.149, 52961.646 25/09/13,16:16:49,09,10,1, 11.9,1,1, 19.608, 10609.795, 442.127, 52961.635 25/09/13,16:16:49,10,10,1, 11.9,1,1, 19.608, 10609.798, 442.162, 52961.724 25/09/13,16:16:49,11,10,1, 11.9,1,1, 19.608, 10609.821, 442.148, 52961.667 25/09/13,16:16:49,12,10,1, 11.9,1,1, 19.608, 10609.788, 442.141, 52961.686 25/09/13,16:16:49,13,10,1, 11.9,1,1, 19.608, 10609.833, 442.126, 52961.681 25/09/13,16:16:49,14,10,1, 11.9,1,1, 19.608, 10609.819, 442.156, 52961.709 25/09/13,16:16:49,15,10,1, 11.9,1,1, 19.608, 10609.791, 442.132, 52961.669 25/09/13,16:16:49,16,10,1, 11.9,1,1, 19.608, 10609.809, 442.121, 52961.640 25/09/13,16:16:49,17,10,1, 11.9,1,1, 19.608, 10609.814, 442.116, 52961.619 25/09/13,16:16:49,18,10,1, 11.9,1,1, 19.608, 10609.803, 442.088, 52961.629 25/09/13,16:16:49,19,10,1, 11.9,1,1, 19.608, 10609.848, 442.123, 52961.631 25/09/13,16:16:50,00,09,1, 11.9,1,1, 19.607, 10609.847, 442.123, 52961.631 25/09/13,16:16:50,01,09,1, 11.9,1,1, 19.607, 10609.869, 442.113, 52961.683 25/09/13,16:16:50,02,09,1, 11.9,1,1, 19.607, 10609.850, 442.123, 52961.676 25/09/13,16:16:50,03,09,1, 11.9,1,1, 19.607, 10609.844, 442.104, 52961.662 25/09/13,16:16:50,04,09,1, 11.9,1,1, 19.607, 10609.849, 442.121, 52961.701 25/09/13,16:16:50,05,09,1, 11.9,1,1, 19.607, 10609.860, 442.131, 52961.683 25/09/13,16:16:50,06,09,1, 11.9,1,1, 19.607, 10609.848, 442.088, 52961.702 25/09/13,16:16:50,07,09,1, 11.9,1,1, 19.607, 10609.828, 442.075, 52961.672 25/09/13,16:16:50,08,09,1, 11.9,1,1, 19.607, 10609.830, 442.101, 52961.698 25/09/13,16:16:50,09,09,1, 11.9,1,1, 19.607, 10609.869, 442.104, 52961.649 25/09/13,16:16:50,10,09,1, 11.9,1,1, 19.607, 10609.872, 442.078, 52961.602 25/09/13,16:16:50,11,09,1, 11.9,1,1, 19.607, 10609.888, 442.105, 52961.679 25/09/13,16:16:50,12,09,1, 11.9,1,1, 19.607, 10609.884, 442.118, 52961.694 25/09/13,16:16:50,13,09,1, 11.9,1,1, 19.607, 10609.870, 442.102, 52961.707 25/09/13,16:16:50,14,09,1, 11.9,1,1, 19.607, 10609.865, 442.115, 52961.613 25/09/13,16:16:50,15,09,1, 11.9,1,1, 19.607, 10609.882, 442.098, 52961.664 25/09/13,16:16:50,16,09,1, 11.9,1,1, 19.607, 10609.890, 442.084, 52961.642 25/09/13,16:16:50,17,09,1, 11.9,1,1, 19.607, 10609.868, 442.113, 52961.612 25/09/13,16:16:50,18,09,1, 11.9,1,1, 19.607, 10609.884, 442.114, 52961.702 25/09/13,16:16:50,19,09,1, 11.9,1,1, 19.607, 10609.883, 442.067, 52961.631 25/09/13,16:16:51,00,08,1, 11.9,1,1, 19.606, 10609.881, 442.067, 52961.631 25/09/13,16:16:51,01,08,1, 11.9,1,1, 19.606, 10609.931, 442.101, 52961.634 25/09/13,16:16:51,02,08,1, 11.9,1,1, 19.606, 10609.901, 442.088, 52961.670 25/09/13,16:16:51,03,08,1, 11.9,1,1, 19.606, 10609.907, 442.067, 52961.610 25/09/13,16:16:51,04,08,1, 11.9,1,1, 19.606, 10609.926, 442.070, 52961.667 25/09/13,16:16:51,05,08,1, 11.9,1,1, 19.606, 10609.914, 442.056, 52961.593 25/09/13,16:16:51,06,08,1, 11.9,1,1, 19.606, 10609.884, 442.073, 52961.726 25/09/13,16:16:51,07,08,1, 11.9,1,1, 19.606, 10609.929, 442.085, 52961.779 25/09/13,16:16:51,08,08,1, 11.9,1,1, 19.606, 10609.956, 442.059, 52961.593 25/09/13,16:16:51,09,08,1, 11.9,1,1, 19.606, 10609.917, 442.060, 52961.605 25/09/13,16:16:51,10,08,1, 11.9,1,1, 19.606, 10609.937, 442.070, 52961.613 25/09/13,16:16:51,11,08,1, 11.9,1,1, 19.606, 10609.936, 442.037, 52961.613 25/09/13,16:16:51,12,08,1, 11.9,1,1, 19.606, 10609.906, 442.044, 52961.597 25/09/13,16:16:51,13,08,1, 11.9,1,1, 19.606, 10609.956, 442.056, 52961.645 25/09/13,16:16:51,14,08,1, 11.9,1,1, 19.606, 10609.955, 442.049, 52961.629 25/09/13,16:16:51,15,08,1, 11.9,1,1, 19.606, 10609.946, 442.034, 52961.677 25/09/13,16:16:51,16,08,1, 11.9,1,1, 19.606, 10609.941, 442.042, 52961.631 25/09/13,16:16:51,17,08,1, 11.9,1,1, 19.606, 10609.951, 442.051, 52961.585 25/09/13,16:16:51,18,08,1, 11.9,1,1, 19.606, 10609.961, 442.029, 52961.631 25/09/13,16:16:51,19,08,1, 11.9,1,1, 19.606, 10609.970, 442.084, 52961.593 25/09/13,16:16:52,00,09,1, 11.9,1,1, 19.603, 10609.964, 442.084, 52961.593 25/09/13,16:16:52,01,09,1, 11.9,1,1, 19.603, 10609.956, 442.017, 52961.625 25/09/13,16:16:52,02,09,1, 11.9,1,1, 19.603, 10609.982, 442.030, 52961.603 25/09/13,16:16:52,03,09,1, 11.9,1,1, 19.603, 10609.949, 442.013, 52961.571 25/09/13,16:16:52,04,09,1, 11.9,1,1, 19.603, 10609.975, 442.031, 52961.574 25/09/13,16:16:52,05,09,1, 11.9,1,1, 19.603, 10609.985, 442.023, 52961.580 25/09/13,16:16:52,06,09,1, 11.9,1,1, 19.603, 10609.987, 442.041, 52961.595 25/09/13,16:16:52,07,09,1, 11.9,1,1, 19.603, 10609.986, 442.041, 52961.608 25/09/13,16:16:52,08,09,1, 11.9,1,1, 19.603, 10610.002, 442.011, 52961.590 25/09/13,16:16:52,09,09,1, 11.9,1,1, 19.603, 10609.980, 442.027, 52961.621 25/09/13,16:16:52,10,09,1, 11.9,1,1, 19.603, 10610.001, 442.015, 52961.543 25/09/13,16:16:52,11,09,1, 11.9,1,1, 19.603, 10610.022, 442.023, 52961.582 25/09/13,16:16:52,12,09,1, 11.9,1,1, 19.603, 10610.002, 441.992, 52961.549 25/09/13,16:16:52,13,09,1, 11.9,1,1, 19.603, 10609.986, 441.989, 52961.593 25/09/13,16:16:52,14,09,1, 11.9,1,1, 19.603, 10609.994, 442.011, 52961.601 25/09/13,16:16:52,15,09,1, 11.9,1,1, 19.603, 10610.005, 442.007, 52961.543 25/09/13,16:16:52,16,09,1, 11.9,1,1, 19.603, 10610.029, 442.013, 52961.594 25/09/13,16:16:52,17,09,1, 11.9,1,1, 19.603, 10610.032, 441.992, 52961.539 25/09/13,16:16:52,18,09,1, 11.9,1,1, 19.603, 10610.032, 441.995, 52961.529 25/09/13,16:16:52,19,09,1, 11.9,1,1, 19.603, 10610.019, 441.986, 52961.514 25/09/13,16:16:53,00,08,1, 12.0,1,1, 19.607, 10610.014, 441.986, 52961.514 25/09/13,16:16:53,01,08,1, 12.0,1,1, 19.607, 10610.061, 441.972, 52961.610 25/09/13,16:16:53,02,08,1, 12.0,1,1, 19.607, 10610.022, 441.994, 52961.556 25/09/13,16:16:53,03,08,1, 12.0,1,1, 19.607, 10610.042, 441.985, 52961.593 25/09/13,16:16:53,04,08,1, 12.0,1,1, 19.607, 10610.045, 441.973, 52961.512 25/09/13,16:16:53,05,08,1, 12.0,1,1, 19.607, 10610.030, 441.945, 52961.540 25/09/13,16:16:53,06,08,1, 12.0,1,1, 19.607, 10610.050, 441.974, 52961.561 25/09/13,16:16:53,07,08,1, 12.0,1,1, 19.607, 10610.048, 441.980, 52961.549 25/09/13,16:16:53,08,08,1, 12.0,1,1, 19.607, 10610.060, 441.956, 52961.529 25/09/13,16:16:53,09,08,1, 12.0,1,1, 19.607, 10610.043, 441.964, 52961.564 25/09/13,16:16:53,10,08,1, 12.0,1,1, 19.607, 10610.062, 441.962, 52961.577 25/09/13,16:16:53,11,08,1, 12.0,1,1, 19.607, 10610.069, 441.959, 52961.487 25/09/13,16:16:53,12,08,1, 12.0,1,1, 19.607, 10610.070, 441.930, 52961.536 25/09/13,16:16:53,13,08,1, 12.0,1,1, 19.607, 10610.096, 441.953, 52961.528 25/09/13,16:16:53,14,08,1, 12.0,1,1, 19.607, 10610.058, 441.957, 52961.586 25/09/13,16:16:53,15,08,1, 12.0,1,1, 19.607, 10610.050, 441.947, 52961.543 25/09/13,16:16:53,16,08,1, 12.0,1,1, 19.607, 10610.066, 441.958, 52961.489 25/09/13,16:16:53,17,08,1, 12.0,1,1, 19.607, 10610.080, 441.969, 52961.518 25/09/13,16:16:53,18,08,1, 12.0,1,1, 19.607, 10610.070, 441.968, 52961.534 25/09/13,16:16:53,19,08,1, 12.0,1,1, 19.607, 10610.066, 441.941, 52961.535 25/09/13,16:16:54,00,09,1, 11.9,1,1, 19.605, 10610.064, 441.941, 52961.535 25/09/13,16:16:54,01,09,1, 11.9,1,1, 19.605, 10610.077, 441.950, 52961.516 25/09/13,16:16:54,02,09,1, 11.9,1,1, 19.605, 10610.072, 441.946, 52961.565 25/09/13,16:16:54,03,09,1, 11.9,1,1, 19.605, 10610.098, 441.929, 52961.459 25/09/13,16:16:54,04,09,1, 11.9,1,1, 19.605, 10610.067, 441.947, 52961.534 25/09/13,16:16:54,05,09,1, 11.9,1,1, 19.605, 10610.091, 441.926, 52961.556 25/09/13,16:16:54,06,09,1, 11.9,1,1, 19.605, 10610.107, 441.939, 52961.481 25/09/13,16:16:54,07,09,1, 11.9,1,1, 19.605, 10610.083, 441.924, 52961.473 25/09/13,16:16:54,08,09,1, 11.9,1,1, 19.605, 10610.112, 441.930, 52961.460 25/09/13,16:16:54,09,09,1, 11.9,1,1, 19.605, 10610.109, 441.923, 52961.496 25/09/13,16:16:54,10,09,1, 11.9,1,1, 19.605, 10610.075, 441.933, 52961.541 25/09/13,16:16:54,11,09,1, 11.9,1,1, 19.605, 10610.114, 441.934, 52961.442 25/09/13,16:16:54,12,09,1, 11.9,1,1, 19.605, 10610.117, 441.948, 52961.590 25/09/13,16:16:54,13,09,1, 11.9,1,1, 19.605, 10610.120, 441.925, 52961.531 25/09/13,16:16:54,14,09,1, 11.9,1,1, 19.605, 10610.092, 441.911, 52961.432 25/09/13,16:16:54,15,09,1, 11.9,1,1, 19.605, 10610.105, 441.935, 52961.495 25/09/13,16:16:54,16,09,1, 11.9,1,1, 19.605, 10610.123, 441.932, 52961.519 25/09/13,16:16:54,17,09,1, 11.9,1,1, 19.605, 10610.094, 441.906, 52961.546 25/09/13,16:16:54,18,09,1, 11.9,1,1, 19.605, 10610.127, 441.917, 52961.542 25/09/13,16:16:54,19,09,1, 11.9,1,1, 19.605, 10610.109, 441.904, 52961.507 25/09/13,16:16:55,00,09,1, 12.0,1,1, 19.607, 10610.106, 441.904, 52961.507 25/09/13,16:16:55,01,09,1, 12.0,1,1, 19.607, 10610.148, 441.918, 52961.502 25/09/13,16:16:55,02,09,1, 12.0,1,1, 19.607, 10610.120, 441.908, 52961.534 25/09/13,16:16:55,03,09,1, 12.0,1,1, 19.607, 10610.127, 441.907, 52961.502 25/09/13,16:16:55,04,09,1, 12.0,1,1, 19.607, 10610.110, 441.920, 52961.437 25/09/13,16:16:55,05,09,1, 12.0,1,1, 19.607, 10610.135, 441.915, 52961.505 25/09/13,16:16:55,06,09,1, 12.0,1,1, 19.607, 10610.147, 441.898, 52961.459 25/09/13,16:16:55,07,09,1, 12.0,1,1, 19.607, 10610.150, 441.900, 52961.511 25/09/13,16:16:55,08,09,1, 12.0,1,1, 19.607, 10610.158, 441.907, 52961.478 25/09/13,16:16:55,09,09,1, 12.0,1,1, 19.607, 10610.155, 441.901, 52961.398 25/09/13,16:16:55,10,09,1, 12.0,1,1, 19.607, 10610.182, 441.920, 52961.497 25/09/13,16:16:55,11,09,1, 12.0,1,1, 19.607, 10610.169, 441.920, 52961.427 25/09/13,16:16:55,12,09,1, 12.0,1,1, 19.607, 10610.165, 441.894, 52961.478 25/09/13,16:16:55,13,09,1, 12.0,1,1, 19.607, 10610.187, 441.925, 52961.497 25/09/13,16:16:55,14,09,1, 12.0,1,1, 19.607, 10610.172, 441.894, 52961.532 25/09/13,16:16:55,15,09,1, 12.0,1,1, 19.607, 10610.172, 441.901, 52961.498 25/09/13,16:16:55,16,09,1, 12.0,1,1, 19.607, 10610.169, 441.898, 52961.499 25/09/13,16:16:55,17,09,1, 12.0,1,1, 19.607, 10610.172, 441.866, 52961.417 25/09/13,16:16:55,18,09,1, 12.0,1,1, 19.607, 10610.167, 441.882, 52961.500 25/09/13,16:16:55,19,09,1, 12.0,1,1, 19.607, 10610.190, 441.895, 52961.458 25/09/13,16:16:56,00,09,1, 11.9,1,1, 19.602, 10610.189, 441.895, 52961.458 25/09/13,16:16:56,01,09,1, 11.9,1,1, 19.602, 10610.187, 441.878, 52961.473 25/09/13,16:16:56,02,09,1, 11.9,1,1, 19.602, 10610.198, 441.888, 52961.611 25/09/13,16:16:56,03,09,1, 11.9,1,1, 19.602, 10610.156, 441.892, 52961.465 25/09/13,16:16:56,04,09,1, 11.9,1,1, 19.602, 10610.157, 441.896, 52961.511 25/09/13,16:16:56,05,09,1, 11.9,1,1, 19.602, 10610.178, 441.882, 52961.522 25/09/13,16:16:56,06,09,1, 11.9,1,1, 19.602, 10610.171, 441.870, 52961.520 25/09/13,16:16:56,07,09,1, 11.9,1,1, 19.602, 10610.185, 441.892, 52961.489 25/09/13,16:16:56,08,09,1, 11.9,1,1, 19.602, 10610.193, 441.883, 52961.443 25/09/13,16:16:56,09,09,1, 11.9,1,1, 19.602, 10610.192, 441.863, 52961.462 25/09/13,16:16:56,10,09,1, 11.9,1,1, 19.602, 10610.195, 441.855, 52961.434 25/09/13,16:16:56,11,09,1, 11.9,1,1, 19.602, 10610.174, 441.861, 52961.483 25/09/13,16:16:56,12,09,1, 11.9,1,1, 19.602, 10610.201, 441.871, 52961.474 25/09/13,16:16:56,13,09,1, 11.9,1,1, 19.602, 10610.187, 441.861, 52961.440 25/09/13,16:16:56,14,09,1, 11.9,1,1, 19.602, 10610.205, 441.871, 52961.457 25/09/13,16:16:56,15,09,1, 11.9,1,1, 19.602, 10610.180, 441.879, 52961.453 25/09/13,16:16:56,16,09,1, 11.9,1,1, 19.602, 10610.201, 441.868, 52961.492 25/09/13,16:16:56,17,09,1, 11.9,1,1, 19.602, 10610.213, 441.892, 52961.435 25/09/13,16:16:56,18,09,1, 11.9,1,1, 19.602, 10610.194, 441.888, 52961.517 25/09/13,16:16:56,19,09,1, 11.9,1,1, 19.602, 10610.209, 441.889, 52961.444 25/09/13,16:16:57,00,09,1, 11.9,1,1, 19.607, 10610.206, 441.889, 52961.444 25/09/13,16:16:57,01,09,1, 11.9,1,1, 19.607, 10610.201, 441.864, 52961.519 25/09/13,16:16:57,02,09,1, 11.9,1,1, 19.607, 10610.253, 441.896, 52961.622 25/09/13,16:16:57,03,09,1, 11.9,1,1, 19.607, 10610.233, 441.908, 52961.570 25/09/13,16:16:57,04,09,1, 11.9,1,1, 19.607, 10610.225, 441.878, 52961.594 25/09/13,16:16:57,05,09,1, 11.9,1,1, 19.607, 10610.228, 441.904, 52961.608 25/09/13,16:16:57,06,09,1, 11.9,1,1, 19.607, 10610.215, 441.904, 52961.630 25/09/13,16:16:57,07,09,1, 11.9,1,1, 19.607, 10610.232, 441.889, 52961.613 25/09/13,16:16:57,08,09,1, 11.9,1,1, 19.607, 10610.222, 441.890, 52961.598 25/09/13,16:16:57,09,09,1, 11.9,1,1, 19.607, 10610.221, 441.900, 52961.605 25/09/13,16:16:57,10,09,1, 11.9,1,1, 19.607, 10610.205, 441.880, 52961.574 25/09/13,16:16:57,11,09,1, 11.9,1,1, 19.607, 10610.216, 441.886, 52961.577 25/09/13,16:16:57,12,09,1, 11.9,1,1, 19.607, 10610.230, 441.903, 52961.620 25/09/13,16:16:57,13,09,1, 11.9,1,1, 19.607, 10610.224, 441.904, 52961.645 25/09/13,16:16:57,14,09,1, 11.9,1,1, 19.607, 10610.216, 441.915, 52961.584 25/09/13,16:16:57,15,09,1, 11.9,1,1, 19.607, 10610.231, 441.904, 52961.572 25/09/13,16:16:57,16,09,1, 11.9,1,1, 19.607, 10610.234, 441.927, 52961.556 25/09/13,16:16:57,17,09,1, 11.9,1,1, 19.607, 10610.240, 441.915, 52961.571 25/09/13,16:16:57,18,09,1, 11.9,1,1, 19.607, 10610.224, 441.920, 52961.574 25/09/13,16:16:57,19,09,1, 11.9,1,1, 19.607, 10610.242, 441.918, 52961.581 25/09/13,16:16:58,00,10,1, 11.9,1,1, 19.607, 10610.240, 441.918, 52961.581 25/09/13,16:16:58,01,10,1, 11.9,1,1, 19.607, 10610.233, 441.911, 52961.560 25/09/13,16:16:58,02,10,1, 11.9,1,1, 19.607, 10610.246, 441.902, 52961.606 25/09/13,16:16:58,03,10,1, 11.9,1,1, 19.607, 10610.245, 441.917, 52961.610 25/09/13,16:16:58,04,10,1, 11.9,1,1, 19.607, 10610.217, 441.912, 52961.556 25/09/13,16:16:58,05,10,1, 11.9,1,1, 19.607, 10610.274, 441.908, 52961.591 25/09/13,16:16:58,06,10,1, 11.9,1,1, 19.607, 10610.260, 441.922, 52961.562 25/09/13,16:16:58,07,10,1, 11.9,1,1, 19.607, 10610.245, 441.924, 52961.706 25/09/13,16:16:58,08,10,1, 11.9,1,1, 19.607, 10610.234, 441.920, 52961.542 25/09/13,16:16:58,09,10,1, 11.9,1,1, 19.607, 10610.254, 441.917, 52961.637 25/09/13,16:16:58,10,10,1, 11.9,1,1, 19.607, 10610.274, 441.903, 52961.601 25/09/13,16:16:58,11,10,1, 11.9,1,1, 19.607, 10610.254, 441.900, 52961.639 25/09/13,16:16:58,12,10,1, 11.9,1,1, 19.607, 10610.247, 441.910, 52961.588 25/09/13,16:16:58,13,10,1, 11.9,1,1, 19.607, 10610.230, 441.916, 52961.587 25/09/13,16:16:58,14,10,1, 11.9,1,1, 19.607, 10610.246, 441.897, 52961.591 25/09/13,16:16:58,15,10,1, 11.9,1,1, 19.607, 10610.241, 441.884, 52961.586 25/09/13,16:16:58,16,10,1, 11.9,1,1, 19.607, 10610.229, 441.914, 52961.612 25/09/13,16:16:58,17,10,1, 11.9,1,1, 19.607, 10610.277, 441.910, 52961.645 25/09/13,16:16:58,18,10,1, 11.9,1,1, 19.607, 10610.269, 441.898, 52961.578 25/09/13,16:16:58,19,10,1, 11.9,1,1, 19.607, 10610.268, 441.913, 52961.590 25/09/13,16:16:59,00,09,1, 11.8,1,1, 19.604, 10610.265, 441.913, 52961.590 25/09/13,16:16:59,01,09,1, 11.8,1,1, 19.604, 10610.276, 441.914, 52961.608 25/09/13,16:16:59,02,09,1, 11.8,1,1, 19.604, 10610.289, 441.915, 52961.598 25/09/13,16:16:59,03,09,1, 11.8,1,1, 19.604, 10610.285, 441.907, 52961.577 25/09/13,16:16:59,04,09,1, 11.8,1,1, 19.604, 10610.280, 441.891, 52961.575 25/09/13,16:16:59,05,09,1, 11.8,1,1, 19.604, 10610.259, 441.917, 52961.548 25/09/13,16:16:59,06,09,1, 11.8,1,1, 19.604, 10610.275, 441.917, 52961.518 25/09/13,16:16:59,07,09,1, 11.8,1,1, 19.604, 10610.262, 441.924, 52961.544 25/09/13,16:16:59,08,09,1, 11.8,1,1, 19.604, 10610.264, 441.910, 52961.593 25/09/13,16:16:59,09,09,1, 11.8,1,1, 19.604, 10610.276, 441.936, 52961.515 25/09/13,16:16:59,10,09,1, 11.8,1,1, 19.604, 10610.246, 441.926, 52961.590 25/09/13,16:16:59,11,09,1, 11.8,1,1, 19.604, 10610.284, 441.935, 52961.652 25/09/13,16:16:59,12,09,1, 11.8,1,1, 19.604, 10610.286, 441.934, 52961.563 25/09/13,16:16:59,13,09,1, 11.8,1,1, 19.604, 10610.275, 441.931, 52961.570 25/09/13,16:16:59,14,09,1, 11.8,1,1, 19.604, 10610.301, 441.883, 52961.520 25/09/13,16:16:59,15,09,1, 11.8,1,1, 19.604, 10610.298, 441.908, 52961.514 25/09/13,16:16:59,16,09,1, 11.8,1,1, 19.604, 10610.301, 441.910, 52961.584 25/09/13,16:16:59,17,09,1, 11.8,1,1, 19.604, 10610.294, 441.916, 52961.574 25/09/13,16:16:59,18,09,1, 11.8,1,1, 19.604, 10610.282, 441.919, 52961.601 25/09/13,16:16:59,19,09,1, 11.8,1,1, 19.604, 10610.302, 441.947, 52961.564 25/09/13,16:17:00,00,09,1, 11.9,1,1, 19.602, 10610.298, 441.947, 52961.564 25/09/13,16:17:00,01,09,1, 11.9,1,1, 19.602, 10610.316, 441.908, 52961.551 25/09/13,16:17:00,02,09,1, 11.9,1,1, 19.602, 10610.294, 441.885, 52961.435 25/09/13,16:17:00,03,09,1, 11.9,1,1, 19.602, 10610.294, 441.885, 52961.387 25/09/13,16:17:00,04,09,1, 11.9,1,1, 19.602, 10610.294, 441.872, 52961.403 25/09/13,16:17:00,05,09,1, 11.9,1,1, 19.602, 10610.290, 441.880, 52961.381 25/09/13,16:17:00,06,09,1, 11.9,1,1, 19.602, 10610.295, 441.883, 52961.359 25/09/13,16:17:00,07,09,1, 11.9,1,1, 19.602, 10610.303, 441.868, 52961.408 25/09/13,16:17:00,08,09,1, 11.9,1,1, 19.602, 10610.310, 441.884, 52961.418 25/09/13,16:17:00,09,09,1, 11.9,1,1, 19.602, 10610.278, 441.891, 52961.388 25/09/13,16:17:00,10,09,1, 11.9,1,1, 19.602, 10610.291, 441.897, 52961.407 25/09/13,16:17:00,11,09,1, 11.9,1,1, 19.602, 10610.314, 441.893, 52961.404 25/09/13,16:17:00,12,09,1, 11.9,1,1, 19.602, 10610.299, 441.888, 52961.382 25/09/13,16:17:00,13,09,1, 11.9,1,1, 19.602, 10610.313, 441.885, 52961.359 25/09/13,16:17:00,14,09,1, 11.9,1,1, 19.602, 10610.332, 441.900, 52961.373 25/09/13,16:17:00,15,09,1, 11.9,1,1, 19.602, 10610.348, 441.865, 52961.321 25/09/13,16:17:00,16,09,1, 11.9,1,1, 19.602, 10610.321, 441.892, 52961.347 25/09/13,16:17:00,17,09,1, 11.9,1,1, 19.602, 10610.324, 441.911, 52961.384 25/09/13,16:17:00,18,09,1, 11.9,1,1, 19.602, 10610.346, 441.903, 52961.325 25/09/13,16:17:00,19,09,1, 11.9,1,1, 19.602, 10610.337, 441.920, 52961.378 25/09/13,16:17:01,00,09,1, 12.0,1,1, 19.604, 10610.331, 441.920, 52961.378 25/09/13,16:17:01,01,09,1, 12.0,1,1, 19.604, 10610.350, 441.893, 52961.421 25/09/13,16:17:01,02,09,1, 12.0,1,1, 19.604, 10610.334, 441.899, 52961.448 25/09/13,16:17:01,03,09,1, 12.0,1,1, 19.604, 10610.351, 441.906, 52961.335 25/09/13,16:17:01,04,09,1, 12.0,1,1, 19.604, 10610.376, 441.896, 52961.354 25/09/13,16:17:01,05,09,1, 12.0,1,1, 19.604, 10610.342, 441.886, 52961.396 25/09/13,16:17:01,06,09,1, 12.0,1,1, 19.604, 10610.367, 441.886, 52961.369 25/09/13,16:17:01,07,09,1, 12.0,1,1, 19.604, 10610.363, 441.893, 52961.315 25/09/13,16:17:01,08,09,1, 12.0,1,1, 19.604, 10610.348, 441.902, 52961.346 25/09/13,16:17:01,09,09,1, 12.0,1,1, 19.604, 10610.339, 441.907, 52961.365 25/09/13,16:17:01,10,09,1, 12.0,1,1, 19.604, 10610.369, 441.905, 52961.385 25/09/13,16:17:01,11,09,1, 12.0,1,1, 19.604, 10610.377, 441.913, 52961.423 25/09/13,16:17:01,12,09,1, 12.0,1,1, 19.604, 10610.336, 441.909, 52961.403 25/09/13,16:17:01,13,09,1, 12.0,1,1, 19.604, 10610.351, 441.938, 52961.406 25/09/13,16:17:01,14,09,1, 12.0,1,1, 19.604, 10610.356, 441.911, 52961.284 25/09/13,16:17:01,15,09,1, 12.0,1,1, 19.604, 10610.383, 441.906, 52961.400 25/09/13,16:17:01,16,09,1, 12.0,1,1, 19.604, 10610.360, 441.908, 52961.350 25/09/13,16:17:01,17,09,1, 12.0,1,1, 19.604, 10610.379, 441.899, 52961.382 25/09/13,16:17:01,18,09,1, 12.0,1,1, 19.604, 10610.400, 441.902, 52961.338 25/09/13,16:17:01,19,09,1, 12.0,1,1, 19.604, 10610.386, 441.925, 52961.349 25/09/13,16:17:02,00,09,1, 11.9,1,1, 19.606, 10610.381, 441.925, 52961.349 25/09/13,16:17:02,01,09,1, 11.9,1,1, 19.606, 10610.397, 441.891, 52961.346 25/09/13,16:17:02,02,09,1, 11.9,1,1, 19.606, 10610.383, 441.925, 52961.317 25/09/13,16:17:02,03,09,1, 11.9,1,1, 19.606, 10610.394, 441.903, 52961.373 25/09/13,16:17:02,04,09,1, 11.9,1,1, 19.606, 10610.418, 441.904, 52961.339 25/09/13,16:17:02,05,09,1, 11.9,1,1, 19.606, 10610.405, 441.913, 52961.301 25/09/13,16:17:02,06,09,1, 11.9,1,1, 19.606, 10610.425, 441.935, 52961.371 25/09/13,16:17:02,07,09,1, 11.9,1,1, 19.606, 10610.400, 441.938, 52961.288 25/09/13,16:17:02,08,09,1, 11.9,1,1, 19.606, 10610.405, 441.911, 52961.359 25/09/13,16:17:02,09,09,1, 11.9,1,1, 19.606, 10610.411, 441.934, 52961.294 25/09/13,16:17:02,10,09,1, 11.9,1,1, 19.606, 10610.411, 441.901, 52961.308 25/09/13,16:17:02,11,09,1, 11.9,1,1, 19.606, 10610.427, 441.908, 52961.366 25/09/13,16:17:02,12,09,1, 11.9,1,1, 19.606, 10610.390, 441.909, 52961.350 25/09/13,16:17:02,13,09,1, 11.9,1,1, 19.606, 10610.437, 441.911, 52961.282 25/09/13,16:17:02,14,09,1, 11.9,1,1, 19.606, 10610.436, 441.889, 52961.330 25/09/13,16:17:02,15,09,1, 11.9,1,1, 19.606, 10610.432, 441.902, 52961.349 25/09/13,16:17:02,16,09,1, 11.9,1,1, 19.606, 10610.442, 441.913, 52961.357 25/09/13,16:17:02,17,09,1, 11.9,1,1, 19.606, 10610.436, 441.913, 52961.349 25/09/13,16:17:02,18,09,1, 11.9,1,1, 19.606, 10610.453, 441.906, 52961.394 25/09/13,16:17:02,19,09,1, 11.9,1,1, 19.606, 10610.443, 441.905, 52961.316 25/09/13,16:17:03,00,09,1, 11.9,1,1, 19.605, 10610.440, 441.905, 52961.316 25/09/13,16:17:03,01,09,1, 11.9,1,1, 19.605, 10610.472, 441.913, 52961.421 25/09/13,16:17:03,02,09,1, 11.9,1,1, 19.605, 10610.454, 441.907, 52961.330 25/09/13,16:17:03,03,09,1, 11.9,1,1, 19.605, 10610.462, 441.904, 52961.342 25/09/13,16:17:03,04,09,1, 11.9,1,1, 19.605, 10610.475, 441.922, 52961.310 25/09/13,16:17:03,05,09,1, 11.9,1,1, 19.605, 10610.478, 441.894, 52961.285 25/09/13,16:17:03,06,09,1, 11.9,1,1, 19.605, 10610.488, 441.903, 52961.319 25/09/13,16:17:03,07,09,1, 11.9,1,1, 19.605, 10610.486, 441.924, 52961.308 25/09/13,16:17:03,08,09,1, 11.9,1,1, 19.605, 10610.476, 441.928, 52961.359 25/09/13,16:17:03,09,09,1, 11.9,1,1, 19.605, 10610.515, 441.914, 52961.368 25/09/13,16:17:03,10,09,1, 11.9,1,1, 19.605, 10610.483, 441.924, 52961.302 25/09/13,16:17:03,11,09,1, 11.9,1,1, 19.605, 10610.489, 441.904, 52961.280 25/09/13,16:17:03,12,09,1, 11.9,1,1, 19.605, 10610.510, 441.924, 52961.337 25/09/13,16:17:03,13,09,1, 11.9,1,1, 19.605, 10610.487, 441.933, 52961.335 25/09/13,16:17:03,14,09,1, 11.9,1,1, 19.605, 10610.506, 441.893, 52961.291 25/09/13,16:17:03,15,09,1, 11.9,1,1, 19.605, 10610.490, 441.922, 52961.290 25/09/13,16:17:03,16,09,1, 11.9,1,1, 19.605, 10610.510, 441.927, 52961.338 25/09/13,16:17:03,17,09,1, 11.9,1,1, 19.605, 10610.494, 441.919, 52961.314 25/09/13,16:17:03,18,09,1, 11.9,1,1, 19.605, 10610.518, 441.927, 52961.338 25/09/13,16:17:03,19,09,1, 11.9,1,1, 19.605, 10610.494, 441.941, 52961.304 25/09/13,16:17:04,00,09,1, 11.9,1,1, 19.602, 10610.490, 441.941, 52961.304 25/09/13,16:17:04,01,09,1, 11.9,1,1, 19.602, 10610.506, 441.909, 52961.303 25/09/13,16:17:04,02,09,1, 11.9,1,1, 19.602, 10610.523, 441.913, 52961.280 25/09/13,16:17:04,03,09,1, 11.9,1,1, 19.602, 10610.526, 441.915, 52961.327 25/09/13,16:17:04,04,09,1, 11.9,1,1, 19.602, 10610.498, 441.921, 52961.366 25/09/13,16:17:04,05,09,1, 11.9,1,1, 19.602, 10610.512, 441.906, 52961.282 25/09/13,16:17:04,06,09,1, 11.9,1,1, 19.602, 10610.545, 441.922, 52961.257 25/09/13,16:17:04,07,09,1, 11.9,1,1, 19.602, 10610.551, 441.898, 52961.255 25/09/13,16:17:04,08,09,1, 11.9,1,1, 19.602, 10610.567, 441.916, 52961.288 25/09/13,16:17:04,09,09,1, 11.9,1,1, 19.602, 10610.550, 441.935, 52961.325 25/09/13,16:17:04,10,09,1, 11.9,1,1, 19.602, 10610.543, 441.924, 52961.234 25/09/13,16:17:04,11,09,1, 11.9,1,1, 19.602, 10610.552, 441.923, 52961.332 25/09/13,16:17:04,12,09,1, 11.9,1,1, 19.602, 10610.554, 441.914, 52961.276 25/09/13,16:17:04,13,09,1, 11.9,1,1, 19.602, 10610.542, 441.927, 52961.212 25/09/13,16:17:04,14,09,1, 11.9,1,1, 19.602, 10610.563, 441.938, 52961.271 25/09/13,16:17:04,15,09,1, 11.9,1,1, 19.602, 10610.558, 441.923, 52961.233 25/09/13,16:17:04,16,09,1, 11.9,1,1, 19.602, 10610.571, 441.936, 52961.303 25/09/13,16:17:04,17,09,1, 11.9,1,1, 19.602, 10610.574, 441.934, 52961.307 25/09/13,16:17:04,18,09,1, 11.9,1,1, 19.602, 10610.565, 441.935, 52961.298 25/09/13,16:17:04,19,09,1, 11.9,1,1, 19.602, 10610.576, 441.929, 52961.209 25/09/13,16:17:05,00,09,1, 11.8,1,1, 19.605, 10610.573, 441.929, 52961.209 25/09/13,16:17:05,01,09,1, 11.8,1,1, 19.605, 10610.584, 441.947, 52961.265 25/09/13,16:17:05,02,09,1, 11.8,1,1, 19.605, 10610.600, 441.925, 52961.213 25/09/13,16:17:05,03,09,1, 11.8,1,1, 19.605, 10610.574, 441.927, 52961.307 25/09/13,16:17:05,04,09,1, 11.8,1,1, 19.605, 10610.587, 441.910, 52961.214 25/09/13,16:17:05,05,09,1, 11.8,1,1, 19.605, 10610.575, 441.923, 52961.188 25/09/13,16:17:05,06,09,1, 11.8,1,1, 19.605, 10610.603, 441.906, 52961.233 25/09/13,16:17:05,07,09,1, 11.8,1,1, 19.605, 10610.587, 441.913, 52961.260 25/09/13,16:17:05,08,09,1, 11.8,1,1, 19.605, 10610.571, 441.928, 52961.234 25/09/13,16:17:05,09,09,1, 11.8,1,1, 19.605, 10610.591, 441.910, 52961.205 25/09/13,16:17:05,10,09,1, 11.8,1,1, 19.605, 10610.574, 441.928, 52961.274 25/09/13,16:17:05,11,09,1, 11.8,1,1, 19.605, 10610.586, 441.914, 52961.289 25/09/13,16:17:05,12,09,1, 11.8,1,1, 19.605, 10610.598, 441.933, 52961.224 25/09/13,16:17:05,13,09,1, 11.8,1,1, 19.605, 10610.605, 441.921, 52961.260 25/09/13,16:17:05,14,09,1, 11.8,1,1, 19.605, 10610.599, 441.935, 52961.255 25/09/13,16:17:05,15,09,1, 11.8,1,1, 19.605, 10610.633, 441.904, 52961.219 25/09/13,16:17:05,16,09,1, 11.8,1,1, 19.605, 10610.619, 441.926, 52961.227 25/09/13,16:17:05,17,09,1, 11.8,1,1, 19.605, 10610.624, 441.925, 52961.253 25/09/13,16:17:05,18,09,1, 11.8,1,1, 19.605, 10610.633, 441.919, 52961.203 25/09/13,16:17:05,19,09,1, 11.8,1,1, 19.605, 10610.633, 441.935, 52961.314 25/09/13,16:17:06,00,09,1, 12.0,1,1, 19.602, 10610.632, 441.935, 52961.314 25/09/13,16:17:06,01,09,1, 12.0,1,1, 19.602, 10610.631, 441.905, 52961.264 25/09/13,16:17:06,02,09,1, 12.0,1,1, 19.602, 10610.639, 441.933, 52961.210 25/09/13,16:17:06,03,09,1, 12.0,1,1, 19.602, 10610.650, 441.918, 52961.214 25/09/13,16:17:06,04,09,1, 12.0,1,1, 19.602, 10610.622, 441.902, 52961.224 25/09/13,16:17:06,05,09,1, 12.0,1,1, 19.602, 10610.637, 441.915, 52961.205 25/09/13,16:17:06,06,09,1, 12.0,1,1, 19.602, 10610.636, 441.928, 52961.263 25/09/13,16:17:06,07,09,1, 12.0,1,1, 19.602, 10610.638, 441.906, 52961.234 25/09/13,16:17:06,08,09,1, 12.0,1,1, 19.602, 10610.648, 441.926, 52961.218 25/09/13,16:17:06,09,09,1, 12.0,1,1, 19.602, 10610.639, 441.921, 52961.242 25/09/13,16:17:06,10,09,1, 12.0,1,1, 19.602, 10610.653, 441.894, 52961.202 25/09/13,16:17:06,11,09,1, 12.0,1,1, 19.602, 10610.651, 441.917, 52961.281 25/09/13,16:17:06,12,09,1, 12.0,1,1, 19.602, 10610.646, 441.913, 52961.226 25/09/13,16:17:06,13,09,1, 12.0,1,1, 19.602, 10610.658, 441.908, 52961.228 25/09/13,16:17:06,14,09,1, 12.0,1,1, 19.602, 10610.702, 441.896, 52961.165 25/09/13,16:17:06,15,09,1, 12.0,1,1, 19.602, 10610.674, 441.893, 52961.222 25/09/13,16:17:06,16,09,1, 12.0,1,1, 19.602, 10610.664, 441.904, 52961.233 25/09/13,16:17:06,17,09,1, 12.0,1,1, 19.602, 10610.680, 441.894, 52961.229 25/09/13,16:17:06,18,09,1, 12.0,1,1, 19.602, 10610.693, 441.902, 52961.192 25/09/13,16:17:06,19,09,1, 12.0,1,1, 19.602, 10610.690, 441.900, 52961.254 25/09/13,16:17:07,00,10,1, 11.9,1,1, 19.602, 10610.682, 441.900, 52961.254 25/09/13,16:17:07,01,10,1, 11.9,1,1, 19.602, 10610.722, 441.888, 52961.093 25/09/13,16:17:07,02,10,1, 11.9,1,1, 19.602, 10610.673, 441.910, 52961.041 25/09/13,16:17:07,03,10,1, 11.9,1,1, 19.602, 10610.707, 441.926, 52961.243 25/09/13,16:17:07,04,10,1, 11.9,1,1, 19.602, 10610.719, 441.906, 52961.246 25/09/13,16:17:07,05,10,1, 11.9,1,1, 19.602, 10610.663, 441.905, 52961.280 25/09/13,16:17:07,06,10,1, 11.9,1,1, 19.602, 10610.698, 441.904, 52961.233 25/09/13,16:17:07,07,10,1, 11.9,1,1, 19.602, 10610.704, 441.893, 52961.231 25/09/13,16:17:07,08,10,1, 11.9,1,1, 19.602, 10610.718, 441.908, 52961.234 25/09/13,16:17:07,09,10,1, 11.9,1,1, 19.602, 10610.699, 441.895, 52961.227 25/09/13,16:17:07,10,10,1, 11.9,1,1, 19.602, 10610.736, 441.894, 52961.203 25/09/13,16:17:07,11,10,1, 11.9,1,1, 19.602, 10610.736, 441.911, 52961.207 25/09/13,16:17:07,12,10,1, 11.9,1,1, 19.602, 10610.727, 441.909, 52961.196 25/09/13,16:17:07,13,10,1, 11.9,1,1, 19.602, 10610.715, 441.902, 52961.195 25/09/13,16:17:07,14,10,1, 11.9,1,1, 19.602, 10610.735, 441.906, 52961.201 25/09/13,16:17:07,15,10,1, 11.9,1,1, 19.602, 10610.720, 441.888, 52961.195 25/09/13,16:17:07,16,10,1, 11.9,1,1, 19.602, 10610.729, 441.894, 52961.201 25/09/13,16:17:07,17,10,1, 11.9,1,1, 19.602, 10610.716, 441.906, 52961.217 25/09/13,16:17:07,18,10,1, 11.9,1,1, 19.602, 10610.731, 441.902, 52961.186 25/09/13,16:17:07,19,10,1, 11.9,1,1, 19.602, 10610.739, 441.901, 52961.213 25/09/13,16:17:08,00,09,1, 11.9,1,1, 19.603, 10610.732, 441.901, 52961.213 25/09/13,16:17:08,01,09,1, 11.9,1,1, 19.603, 10610.764, 441.892, 52961.204 25/09/13,16:17:08,02,09,1, 11.9,1,1, 19.603, 10610.753, 441.891, 52961.171 25/09/13,16:17:08,03,09,1, 11.9,1,1, 19.603, 10610.772, 441.906, 52961.238 25/09/13,16:17:08,04,09,1, 11.9,1,1, 19.603, 10610.786, 441.896, 52961.228 25/09/13,16:17:08,05,09,1, 11.9,1,1, 19.603, 10610.757, 441.917, 52961.251 25/09/13,16:17:08,06,09,1, 11.9,1,1, 19.603, 10610.729, 441.882, 52961.146 25/09/13,16:17:08,07,09,1, 11.9,1,1, 19.603, 10610.748, 441.889, 52961.198 25/09/13,16:17:08,08,09,1, 11.9,1,1, 19.603, 10610.759, 441.897, 52961.152 25/09/13,16:17:08,09,09,1, 11.9,1,1, 19.603, 10610.751, 441.894, 52961.219 25/09/13,16:17:08,10,09,1, 11.9,1,1, 19.603, 10610.771, 441.910, 52961.174 25/09/13,16:17:08,11,09,1, 11.9,1,1, 19.603, 10610.772, 441.895, 52961.163 25/09/13,16:17:08,12,09,1, 11.9,1,1, 19.603, 10610.754, 441.883, 52961.195 25/09/13,16:17:08,13,09,1, 11.9,1,1, 19.603, 10610.776, 441.902, 52961.205 25/09/13,16:17:08,14,09,1, 11.9,1,1, 19.603, 10610.778, 441.887, 52961.234 25/09/13,16:17:08,15,09,1, 11.9,1,1, 19.603, 10610.793, 441.886, 52961.160 25/09/13,16:17:08,16,09,1, 11.9,1,1, 19.603, 10610.782, 441.887, 52961.187 25/09/13,16:17:08,17,09,1, 11.9,1,1, 19.603, 10610.797, 441.898, 52961.153 25/09/13,16:17:08,18,09,1, 11.9,1,1, 19.603, 10610.828, 441.883, 52961.176 25/09/13,16:17:08,19,09,1, 11.9,1,1, 19.603, 10610.800, 441.873, 52961.228 25/09/13,16:17:09,00,09,1, 12.0,1,1, 19.598, 10610.799, 441.873, 52961.228 25/09/13,16:17:09,01,09,1, 12.0,1,1, 19.598, 10610.786, 441.893, 52961.142 25/09/13,16:17:09,02,09,1, 12.0,1,1, 19.598, 10610.802, 441.876, 52961.150 25/09/13,16:17:09,03,09,1, 12.0,1,1, 19.598, 10610.793, 441.897, 52961.165 25/09/13,16:17:09,04,09,1, 12.0,1,1, 19.598, 10610.817, 441.846, 52961.208 25/09/13,16:17:09,05,09,1, 12.0,1,1, 19.598, 10610.806, 441.868, 52961.175 25/09/13,16:17:09,06,09,1, 12.0,1,1, 19.598, 10610.780, 441.849, 52961.104 25/09/13,16:17:09,07,09,1, 12.0,1,1, 19.598, 10610.773, 441.886, 52961.140 25/09/13,16:17:09,08,09,1, 12.0,1,1, 19.598, 10610.778, 441.877, 52961.157 25/09/13,16:17:09,09,09,1, 12.0,1,1, 19.598, 10610.827, 441.884, 52961.136 25/09/13,16:17:09,10,09,1, 12.0,1,1, 19.598, 10610.816, 441.878, 52961.123 25/09/13,16:17:09,11,09,1, 12.0,1,1, 19.598, 10610.786, 441.903, 52961.171 25/09/13,16:17:09,12,09,1, 12.0,1,1, 19.598, 10610.798, 441.905, 52961.165 25/09/13,16:17:09,13,09,1, 12.0,1,1, 19.598, 10610.798, 441.894, 52961.142 25/09/13,16:17:09,14,09,1, 12.0,1,1, 19.598, 10610.785, 441.891, 52961.142 25/09/13,16:17:09,15,09,1, 12.0,1,1, 19.598, 10610.821, 441.890, 52961.166 25/09/13,16:17:09,16,09,1, 12.0,1,1, 19.598, 10610.802, 441.876, 52961.079 25/09/13,16:17:09,17,09,1, 12.0,1,1, 19.598, 10610.805, 441.897, 52961.113 25/09/13,16:17:09,18,09,1, 12.0,1,1, 19.598, 10610.794, 441.912, 52961.120 25/09/13,16:17:09,19,09,1, 12.0,1,1, 19.598, 10610.834, 441.905, 52961.197 25/09/13,16:17:10,00,09,1, 11.9,1,1, 19.604, 10610.832, 441.905, 52961.197 25/09/13,16:17:10,01,09,1, 11.9,1,1, 19.604, 10610.816, 441.902, 52961.175 25/09/13,16:17:10,02,09,1, 11.9,1,1, 19.604, 10610.826, 441.900, 52961.197 25/09/13,16:17:10,03,09,1, 11.9,1,1, 19.604, 10610.832, 441.903, 52961.151 25/09/13,16:17:10,04,09,1, 11.9,1,1, 19.604, 10610.810, 441.892, 52961.127 25/09/13,16:17:10,05,09,1, 11.9,1,1, 19.604, 10610.824, 441.906, 52961.127 25/09/13,16:17:10,06,09,1, 11.9,1,1, 19.604, 10610.809, 441.886, 52961.228 25/09/13,16:17:10,07,09,1, 11.9,1,1, 19.604, 10610.831, 441.877, 52961.160 25/09/13,16:17:10,08,09,1, 11.9,1,1, 19.604, 10610.813, 441.872, 52961.148 25/09/13,16:17:10,09,09,1, 11.9,1,1, 19.604, 10610.845, 441.870, 52961.109 25/09/13,16:17:10,10,09,1, 11.9,1,1, 19.604, 10610.825, 441.902, 52961.121 25/09/13,16:17:10,11,09,1, 11.9,1,1, 19.604, 10610.808, 441.883, 52961.139 25/09/13,16:17:10,12,09,1, 11.9,1,1, 19.604, 10610.840, 441.910, 52961.134 25/09/13,16:17:10,13,09,1, 11.9,1,1, 19.604, 10610.822, 441.913, 52961.139 25/09/13,16:17:10,14,09,1, 11.9,1,1, 19.604, 10610.844, 441.892, 52961.164 25/09/13,16:17:10,15,09,1, 11.9,1,1, 19.604, 10610.837, 441.901, 52961.114 25/09/13,16:17:10,16,09,1, 11.9,1,1, 19.604, 10610.863, 441.902, 52961.189 25/09/13,16:17:10,17,09,1, 11.9,1,1, 19.604, 10610.851, 441.900, 52961.104 25/09/13,16:17:10,18,09,1, 11.9,1,1, 19.604, 10610.852, 441.884, 52961.031 25/09/13,16:17:10,19,09,1, 11.9,1,1, 19.604, 10610.866, 441.897, 52961.157 25/09/13,16:17:11,00,09,1, 11.9,1,1, 19.604, 10610.865, 441.897, 52961.157 25/09/13,16:17:11,01,09,1, 11.9,1,1, 19.604, 10610.868, 441.909, 52961.108 25/09/13,16:17:11,02,09,1, 11.9,1,1, 19.604, 10610.861, 441.929, 52961.147 25/09/13,16:17:11,03,09,1, 11.9,1,1, 19.604, 10610.842, 441.930, 52961.265 25/09/13,16:17:11,04,09,1, 11.9,1,1, 19.604, 10610.878, 441.927, 52961.085 25/09/13,16:17:11,05,09,1, 11.9,1,1, 19.604, 10610.861, 441.909, 52961.121 25/09/13,16:17:11,06,09,1, 11.9,1,1, 19.604, 10610.876, 441.895, 52961.151 25/09/13,16:17:11,07,09,1, 11.9,1,1, 19.604, 10610.887, 441.923, 52961.190 25/09/13,16:17:11,08,09,1, 11.9,1,1, 19.604, 10610.869, 441.911, 52961.096 25/09/13,16:17:11,09,09,1, 11.9,1,1, 19.604, 10610.872, 441.935, 52961.105 25/09/13,16:17:11,10,09,1, 11.9,1,1, 19.604, 10610.897, 441.932, 52961.054 25/09/13,16:17:11,11,09,1, 11.9,1,1, 19.604, 10610.872, 441.922, 52961.111 25/09/13,16:17:11,12,09,1, 11.9,1,1, 19.604, 10610.882, 441.947, 52961.163 25/09/13,16:17:11,13,09,1, 11.9,1,1, 19.604, 10610.897, 441.943, 52961.080 25/09/13,16:17:11,14,09,1, 11.9,1,1, 19.604, 10610.888, 441.909, 52961.108 25/09/13,16:17:11,15,09,1, 11.9,1,1, 19.604, 10610.872, 441.920, 52961.124 25/09/13,16:17:11,16,09,1, 11.9,1,1, 19.604, 10610.911, 441.919, 52961.135 25/09/13,16:17:11,17,09,1, 11.9,1,1, 19.604, 10610.895, 441.916, 52961.090 25/09/13,16:17:11,18,09,1, 11.9,1,1, 19.604, 10610.880, 441.939, 52961.157 25/09/13,16:17:11,19,09,1, 11.9,1,1, 19.604, 10610.880, 441.930, 52961.046 25/09/13,16:17:12,00,09,1, 11.9,1,1, 19.603, 10610.874, 441.930, 52961.046 25/09/13,16:17:12,01,09,1, 11.9,1,1, 19.603, 10610.896, 441.945, 52961.110 25/09/13,16:17:12,02,09,1, 11.9,1,1, 19.603, 10610.905, 441.921, 52961.073 25/09/13,16:17:12,03,09,1, 11.9,1,1, 19.603, 10610.923, 441.946, 52961.098 25/09/13,16:17:12,04,09,1, 11.9,1,1, 19.603, 10610.910, 441.930, 52961.111 25/09/13,16:17:12,05,09,1, 11.9,1,1, 19.603, 10610.906, 441.932, 52961.096 25/09/13,16:17:12,06,09,1, 11.9,1,1, 19.603, 10610.923, 441.926, 52961.097 25/09/13,16:17:12,07,09,1, 11.9,1,1, 19.603, 10610.899, 441.922, 52961.052 25/09/13,16:17:12,08,09,1, 11.9,1,1, 19.603, 10610.908, 441.974, 52961.084 25/09/13,16:17:12,09,09,1, 11.9,1,1, 19.603, 10610.920, 441.918, 52961.029 25/09/13,16:17:12,10,09,1, 11.9,1,1, 19.603, 10610.966, 441.940, 52961.065 25/09/13,16:17:12,11,09,1, 11.9,1,1, 19.603, 10610.937, 441.937, 52961.052 25/09/13,16:17:12,12,09,1, 11.9,1,1, 19.603, 10610.944, 441.941, 52961.072 25/09/13,16:17:12,13,09,1, 11.9,1,1, 19.603, 10610.960, 441.945, 52961.106 25/09/13,16:17:12,14,09,1, 11.9,1,1, 19.603, 10610.963, 441.948, 52961.117 25/09/13,16:17:12,15,09,1, 11.9,1,1, 19.603, 10610.961, 441.931, 52961.126 25/09/13,16:17:12,16,09,1, 11.9,1,1, 19.603, 10610.956, 441.933, 52961.072 25/09/13,16:17:12,17,09,1, 11.9,1,1, 19.603, 10610.969, 441.923, 52961.114 25/09/13,16:17:12,18,09,1, 11.9,1,1, 19.603, 10610.990, 441.933, 52961.108 25/09/13,16:17:12,19,09,1, 11.9,1,1, 19.603, 10610.977, 441.954, 52961.170 25/09/13,16:17:13,00,09,1, 12.0,1,1, 19.603, 10610.974, 441.954, 52961.170 25/09/13,16:17:13,01,09,1, 12.0,1,1, 19.603, 10610.961, 441.947, 52961.064 25/09/13,16:17:13,02,09,1, 12.0,1,1, 19.603, 10610.979, 441.946, 52961.038 25/09/13,16:17:13,03,09,1, 12.0,1,1, 19.603, 10610.952, 441.953, 52961.108 25/09/13,16:17:13,04,09,1, 12.0,1,1, 19.603, 10610.973, 441.957, 52961.080 25/09/13,16:17:13,05,09,1, 12.0,1,1, 19.603, 10610.979, 441.933, 52961.053 25/09/13,16:17:13,06,09,1, 12.0,1,1, 19.603, 10610.972, 441.948, 52961.071 25/09/13,16:17:13,07,09,1, 12.0,1,1, 19.603, 10610.995, 441.930, 52961.090 25/09/13,16:17:13,08,09,1, 12.0,1,1, 19.603, 10611.012, 441.955, 52961.067 25/09/13,16:17:13,09,09,1, 12.0,1,1, 19.603, 10610.978, 441.964, 52961.051 25/09/13,16:17:13,10,09,1, 12.0,1,1, 19.603, 10610.996, 441.952, 52960.952 25/09/13,16:17:13,11,09,1, 12.0,1,1, 19.603, 10610.963, 441.967, 52961.078 25/09/13,16:17:13,12,09,1, 12.0,1,1, 19.603, 10610.981, 441.960, 52961.108 25/09/13,16:17:13,13,09,1, 12.0,1,1, 19.603, 10610.999, 441.945, 52961.031 25/09/13,16:17:13,14,09,1, 12.0,1,1, 19.603, 10610.990, 441.933, 52961.043 25/09/13,16:17:13,15,09,1, 12.0,1,1, 19.603, 10611.019, 441.941, 52961.064 25/09/13,16:17:13,16,09,1, 12.0,1,1, 19.603, 10611.003, 441.943, 52961.086 25/09/13,16:17:13,17,09,1, 12.0,1,1, 19.603, 10611.019, 441.943, 52961.081 25/09/13,16:17:13,18,09,1, 12.0,1,1, 19.603, 10611.015, 441.953, 52961.052 25/09/13,16:17:13,19,09,1, 12.0,1,1, 19.603, 10611.013, 441.930, 52961.005 25/09/13,16:17:14,00,10,1, 11.9,1,1, 19.603, 10611.007, 441.930, 52961.005 25/09/13,16:17:14,01,10,1, 11.9,1,1, 19.603, 10611.012, 441.964, 52961.100 25/09/13,16:17:14,02,10,1, 11.9,1,1, 19.603, 10611.030, 441.957, 52961.103 25/09/13,16:17:14,03,10,1, 11.9,1,1, 19.603, 10611.031, 441.947, 52961.105 25/09/13,16:17:14,04,10,1, 11.9,1,1, 19.603, 10611.031, 441.949, 52961.058 25/09/13,16:17:14,05,10,1, 11.9,1,1, 19.603, 10611.093, 441.927, 52961.061 25/09/13,16:17:14,06,10,1, 11.9,1,1, 19.603, 10611.046, 441.956, 52961.112 25/09/13,16:17:14,07,10,1, 11.9,1,1, 19.603, 10611.059, 441.926, 52961.055 25/09/13,16:17:14,08,10,1, 11.9,1,1, 19.603, 10611.077, 441.955, 52960.996 25/09/13,16:17:14,09,10,1, 11.9,1,1, 19.603, 10611.067, 441.955, 52961.071 25/09/13,16:17:14,10,10,1, 11.9,1,1, 19.603, 10611.070, 441.932, 52961.081 25/09/13,16:17:14,11,10,1, 11.9,1,1, 19.603, 10611.082, 441.963, 52961.123 25/09/13,16:17:14,12,10,1, 11.9,1,1, 19.603, 10611.049, 441.956, 52961.063 25/09/13,16:17:14,13,10,1, 11.9,1,1, 19.603, 10611.067, 441.950, 52961.033 25/09/13,16:17:14,14,10,1, 11.9,1,1, 19.603, 10611.100, 441.965, 52961.038 25/09/13,16:17:14,15,10,1, 11.9,1,1, 19.603, 10611.077, 441.976, 52961.073 25/09/13,16:17:14,16,10,1, 11.9,1,1, 19.603, 10611.097, 441.972, 52961.057 25/09/13,16:17:14,17,10,1, 11.9,1,1, 19.603, 10611.097, 441.978, 52961.066 25/09/13,16:17:14,18,10,1, 11.9,1,1, 19.603, 10611.077, 441.952, 52961.027 25/09/13,16:17:14,19,10,1, 11.9,1,1, 19.603, 10611.096, 441.963, 52961.049 25/09/13,16:17:15,00,10,1, 11.9,1,1, 19.603, 10611.091, 441.963, 52961.049 25/09/13,16:17:15,01,10,1, 11.9,1,1, 19.603, 10611.091, 441.988, 52961.100 25/09/13,16:17:15,02,10,1, 11.9,1,1, 19.603, 10611.079, 441.992, 52961.099 25/09/13,16:17:15,03,10,1, 11.9,1,1, 19.603, 10611.089, 441.979, 52961.041 25/09/13,16:17:15,04,10,1, 11.9,1,1, 19.603, 10611.099, 441.960, 52961.008 25/09/13,16:17:15,05,10,1, 11.9,1,1, 19.603, 10611.094, 441.979, 52960.968 25/09/13,16:17:15,06,10,1, 11.9,1,1, 19.603, 10611.092, 442.001, 52961.089 25/09/13,16:17:15,07,10,1, 11.9,1,1, 19.603, 10611.113, 441.987, 52961.010 25/09/13,16:17:15,08,10,1, 11.9,1,1, 19.603, 10611.096, 441.962, 52961.036 25/09/13,16:17:15,09,10,1, 11.9,1,1, 19.603, 10611.112, 441.998, 52960.977 25/09/13,16:17:15,10,10,1, 11.9,1,1, 19.603, 10611.095, 441.976, 52960.989 25/09/13,16:17:15,11,10,1, 11.9,1,1, 19.603, 10611.116, 441.991, 52961.012 25/09/13,16:17:15,12,10,1, 11.9,1,1, 19.603, 10611.127, 441.985, 52961.063 25/09/13,16:17:15,13,10,1, 11.9,1,1, 19.603, 10611.117, 441.975, 52961.012 25/09/13,16:17:15,14,10,1, 11.9,1,1, 19.603, 10611.135, 441.995, 52961.023 25/09/13,16:17:15,15,10,1, 11.9,1,1, 19.603, 10611.132, 441.969, 52961.010 25/09/13,16:17:15,16,10,1, 11.9,1,1, 19.603, 10611.110, 441.979, 52961.013 25/09/13,16:17:15,17,10,1, 11.9,1,1, 19.603, 10611.116, 441.979, 52960.961 25/09/13,16:17:15,18,10,1, 11.9,1,1, 19.603, 10611.130, 441.980, 52961.041 25/09/13,16:17:15,19,10,1, 11.9,1,1, 19.603, 10611.141, 442.000, 52961.020 25/09/13,16:17:16,00,10,1, 11.9,1,1, 19.604, 10611.141, 442.000, 52961.020 25/09/13,16:17:16,01,10,1, 11.9,1,1, 19.604, 10611.112, 442.008, 52961.066 25/09/13,16:17:16,02,10,1, 11.9,1,1, 19.604, 10611.140, 441.996, 52961.022 25/09/13,16:17:16,03,10,1, 11.9,1,1, 19.604, 10611.127, 441.984, 52960.981 25/09/13,16:17:16,04,10,1, 11.9,1,1, 19.604, 10611.144, 442.018, 52961.029 25/09/13,16:17:16,05,10,1, 11.9,1,1, 19.604, 10611.154, 441.999, 52960.970 25/09/13,16:17:16,06,10,1, 11.9,1,1, 19.604, 10611.131, 441.981, 52961.002 25/09/13,16:17:16,07,10,1, 11.9,1,1, 19.604, 10611.143, 441.985, 52960.998 25/09/13,16:17:16,08,10,1, 11.9,1,1, 19.604, 10611.150, 441.999, 52960.990 25/09/13,16:17:16,09,10,1, 11.9,1,1, 19.604, 10611.151, 442.009, 52961.036 25/09/13,16:17:16,10,10,1, 11.9,1,1, 19.604, 10611.181, 442.009, 52960.998 25/09/13,16:17:16,11,10,1, 11.9,1,1, 19.604, 10611.176, 441.993, 52961.057 25/09/13,16:17:16,12,10,1, 11.9,1,1, 19.604, 10611.195, 441.986, 52960.970 25/09/13,16:17:16,13,10,1, 11.9,1,1, 19.604, 10611.148, 441.987, 52961.037 25/09/13,16:17:16,14,10,1, 11.9,1,1, 19.604, 10611.160, 442.017, 52961.062 25/09/13,16:17:16,15,10,1, 11.9,1,1, 19.604, 10611.163, 442.005, 52961.010 25/09/13,16:17:16,16,10,1, 11.9,1,1, 19.604, 10611.176, 441.997, 52960.932 25/09/13,16:17:16,17,10,1, 11.9,1,1, 19.604, 10611.166, 442.003, 52960.982 25/09/13,16:17:16,18,10,1, 11.9,1,1, 19.604, 10611.174, 442.005, 52961.014 25/09/13,16:17:16,19,10,1, 11.9,1,1, 19.604, 10611.163, 441.999, 52960.924 25/09/13,16:17:17,00,10,1, 11.9,1,1, 19.601, 10611.157, 441.999, 52960.924 25/09/13,16:17:17,01,10,1, 11.9,1,1, 19.601, 10611.194, 442.020, 52960.947 25/09/13,16:17:17,02,10,1, 11.9,1,1, 19.601, 10611.209, 442.009, 52960.970 25/09/13,16:17:17,03,10,1, 11.9,1,1, 19.601, 10611.188, 442.003, 52960.954 25/09/13,16:17:17,04,10,1, 11.9,1,1, 19.601, 10611.209, 442.007, 52960.935 25/09/13,16:17:17,05,10,1, 11.9,1,1, 19.601, 10611.183, 441.997, 52960.934 25/09/13,16:17:17,06,10,1, 11.9,1,1, 19.601, 10611.233, 442.010, 52960.981 25/09/13,16:17:17,07,10,1, 11.9,1,1, 19.601, 10611.219, 442.002, 52961.004 25/09/13,16:17:17,08,10,1, 11.9,1,1, 19.601, 10611.202, 442.011, 52960.995 25/09/13,16:17:17,09,10,1, 11.9,1,1, 19.601, 10611.227, 442.007, 52960.991 25/09/13,16:17:17,10,10,1, 11.9,1,1, 19.601, 10611.230, 442.012, 52960.962 25/09/13,16:17:17,11,10,1, 11.9,1,1, 19.601, 10611.264, 442.017, 52961.017 25/09/13,16:17:17,12,10,1, 11.9,1,1, 19.601, 10611.239, 442.011, 52960.936 25/09/13,16:17:17,13,10,1, 11.9,1,1, 19.601, 10611.226, 442.010, 52960.992 25/09/13,16:17:17,14,10,1, 11.9,1,1, 19.601, 10611.232, 441.986, 52960.949 25/09/13,16:17:17,15,10,1, 11.9,1,1, 19.601, 10611.218, 442.002, 52960.936 25/09/13,16:17:17,16,10,1, 11.9,1,1, 19.601, 10611.246, 441.998, 52960.957 25/09/13,16:17:17,17,10,1, 11.9,1,1, 19.601, 10611.236, 441.994, 52960.962 25/09/13,16:17:17,18,10,1, 11.9,1,1, 19.601, 10611.251, 442.001, 52960.959 25/09/13,16:17:17,19,10,1, 11.9,1,1, 19.601, 10611.253, 442.014, 52961.000 25/09/13,16:17:18,00,10,1, 11.8,1,1, 19.600, 10611.249, 442.014, 52961.000 25/09/13,16:17:18,01,10,1, 11.8,1,1, 19.600, 10611.282, 442.041, 52960.932 25/09/13,16:17:18,02,10,1, 11.8,1,1, 19.600, 10611.239, 441.997, 52960.957 25/09/13,16:17:18,03,10,1, 11.8,1,1, 19.600, 10611.260, 441.997, 52960.910 25/09/13,16:17:18,04,10,1, 11.8,1,1, 19.600, 10611.267, 441.985, 52960.930 25/09/13,16:17:18,05,10,1, 11.8,1,1, 19.600, 10611.276, 442.002, 52960.988 25/09/13,16:17:18,06,10,1, 11.8,1,1, 19.600, 10611.290, 442.014, 52960.977 25/09/13,16:17:18,07,10,1, 11.8,1,1, 19.600, 10611.274, 442.002, 52960.909 25/09/13,16:17:18,08,10,1, 11.8,1,1, 19.600, 10611.304, 442.040, 52960.940 25/09/13,16:17:18,09,10,1, 11.8,1,1, 19.600, 10611.291, 442.007, 52960.915 25/09/13,16:17:18,10,10,1, 11.8,1,1, 19.600, 10611.294, 442.031, 52960.945 25/09/13,16:17:18,11,10,1, 11.8,1,1, 19.600, 10611.307, 442.024, 52960.954 25/09/13,16:17:18,12,10,1, 11.8,1,1, 19.600, 10611.289, 442.008, 52960.961 25/09/13,16:17:18,13,10,1, 11.8,1,1, 19.600, 10611.275, 442.033, 52960.964 25/09/13,16:17:18,14,10,1, 11.8,1,1, 19.600, 10611.292, 442.012, 52960.923 25/09/13,16:17:18,15,10,1, 11.8,1,1, 19.600, 10611.301, 442.002, 52960.933 25/09/13,16:17:18,16,10,1, 11.8,1,1, 19.600, 10611.289, 442.006, 52960.960 25/09/13,16:17:18,17,10,1, 11.8,1,1, 19.600, 10611.303, 441.979, 52960.917 25/09/13,16:17:18,18,10,1, 11.8,1,1, 19.600, 10611.286, 442.005, 52960.880 25/09/13,16:17:18,19,10,1, 11.8,1,1, 19.600, 10611.298, 442.027, 52961.000 25/09/13,16:17:19,00,10,1, 11.9,1,1, 19.602, 10611.291, 442.027, 52961.000 25/09/13,16:17:19,01,10,1, 11.9,1,1, 19.602, 10611.295, 442.005, 52960.948 25/09/13,16:17:19,02,10,1, 11.9,1,1, 19.602, 10611.289, 441.990, 52960.986 25/09/13,16:17:19,03,10,1, 11.9,1,1, 19.602, 10611.306, 441.987, 52960.986 25/09/13,16:17:19,04,10,1, 11.9,1,1, 19.602, 10611.310, 442.002, 52960.935 25/09/13,16:17:19,05,10,1, 11.9,1,1, 19.602, 10611.322, 442.005, 52960.978 25/09/13,16:17:19,06,10,1, 11.9,1,1, 19.602, 10611.346, 442.009, 52960.943 25/09/13,16:17:19,07,10,1, 11.9,1,1, 19.602, 10611.345, 441.977, 52960.938 25/09/13,16:17:19,08,10,1, 11.9,1,1, 19.602, 10611.336, 441.991, 52960.740 25/09/13,16:17:19,09,10,1, 11.9,1,1, 19.602, 10611.321, 441.999, 52960.916 25/09/13,16:17:19,10,10,1, 11.9,1,1, 19.602, 10611.352, 441.986, 52960.897 25/09/13,16:17:19,11,10,1, 11.9,1,1, 19.602, 10611.339, 442.018, 52960.955 25/09/13,16:17:19,12,10,1, 11.9,1,1, 19.602, 10611.345, 442.003, 52960.921 25/09/13,16:17:19,13,10,1, 11.9,1,1, 19.602, 10611.355, 442.024, 52960.954 25/09/13,16:17:19,14,10,1, 11.9,1,1, 19.602, 10611.306, 441.996, 52960.954 25/09/13,16:17:19,15,10,1, 11.9,1,1, 19.602, 10611.324, 441.993, 52960.895 25/09/13,16:17:19,16,10,1, 11.9,1,1, 19.602, 10611.347, 442.019, 52960.907 25/09/13,16:17:19,17,10,1, 11.9,1,1, 19.602, 10611.330, 442.010, 52960.909 25/09/13,16:17:19,18,10,1, 11.9,1,1, 19.602, 10611.356, 442.026, 52960.934 25/09/13,16:17:19,19,10,1, 11.9,1,1, 19.602, 10611.340, 442.046, 52960.934 25/09/13,16:17:20,00,10,1, 11.9,1,1, 19.600, 10611.333, 442.046, 52960.934 25/09/13,16:17:20,01,10,1, 11.9,1,1, 19.600, 10611.366, 442.014, 52960.931 25/09/13,16:17:20,02,10,1, 11.9,1,1, 19.600, 10611.362, 442.013, 52960.861 25/09/13,16:17:20,03,10,1, 11.9,1,1, 19.600, 10611.341, 442.017, 52960.887 25/09/13,16:17:20,04,10,1, 11.9,1,1, 19.600, 10611.334, 442.015, 52960.831 25/09/13,16:17:20,05,10,1, 11.9,1,1, 19.600, 10611.345, 442.018, 52960.898 25/09/13,16:17:20,06,10,1, 11.9,1,1, 19.600, 10611.343, 442.051, 52960.938 25/09/13,16:17:20,07,10,1, 11.9,1,1, 19.600, 10611.353, 442.013, 52960.870 25/09/13,16:17:20,08,10,1, 11.9,1,1, 19.600, 10611.349, 441.985, 52960.931 25/09/13,16:17:20,09,10,1, 11.9,1,1, 19.600, 10611.367, 442.009, 52960.891 25/09/13,16:17:20,10,10,1, 11.9,1,1, 19.600, 10611.353, 441.991, 52960.851 25/09/13,16:17:20,11,10,1, 11.9,1,1, 19.600, 10611.354, 442.003, 52960.868 25/09/13,16:17:20,12,10,1, 11.9,1,1, 19.600, 10611.327, 442.005, 52960.867 25/09/13,16:17:20,13,10,1, 11.9,1,1, 19.600, 10611.352, 442.020, 52960.954 25/09/13,16:17:20,14,10,1, 11.9,1,1, 19.600, 10611.330, 442.026, 52960.952 25/09/13,16:17:20,15,10,1, 11.9,1,1, 19.600, 10611.350, 442.032, 52960.887 25/09/13,16:17:20,16,10,1, 11.9,1,1, 19.600, 10611.336, 442.005, 52960.945 25/09/13,16:17:20,17,10,1, 11.9,1,1, 19.600, 10611.350, 442.010, 52960.860 25/09/13,16:17:20,18,10,1, 11.9,1,1, 19.600, 10611.356, 442.018, 52960.901 25/09/13,16:17:20,19,10,1, 11.9,1,1, 19.600, 10611.377, 441.996, 52960.916 25/09/13,16:17:21,00,11,1, 11.9,1,1, 19.603, 10611.374, 441.996, 52960.916 25/09/13,16:17:21,01,11,1, 11.9,1,1, 19.603, 10611.357, 442.038, 52960.886 25/09/13,16:17:21,02,11,1, 11.9,1,1, 19.603, 10611.374, 442.032, 52960.849 25/09/13,16:17:21,03,11,1, 11.9,1,1, 19.603, 10611.341, 442.008, 52960.840 25/09/13,16:17:21,04,11,1, 11.9,1,1, 19.603, 10611.349, 441.993, 52960.873 25/09/13,16:17:21,05,11,1, 11.9,1,1, 19.603, 10611.357, 442.007, 52960.870 25/09/13,16:17:21,06,11,1, 11.9,1,1, 19.603, 10611.353, 442.022, 52960.870 25/09/13,16:17:21,07,11,1, 11.9,1,1, 19.603, 10611.359, 442.001, 52960.870 25/09/13,16:17:21,08,11,1, 11.9,1,1, 19.603, 10611.356, 442.017, 52960.955 25/09/13,16:17:21,09,11,1, 11.9,1,1, 19.603, 10611.331, 442.028, 52960.898 25/09/13,16:17:21,10,11,1, 11.9,1,1, 19.603, 10611.345, 442.030, 52960.832 25/09/13,16:17:21,11,11,1, 11.9,1,1, 19.603, 10611.337, 441.997, 52960.924 25/09/13,16:17:21,12,11,1, 11.9,1,1, 19.603, 10611.344, 442.003, 52960.923 25/09/13,16:17:21,13,11,1, 11.9,1,1, 19.603, 10611.378, 442.039, 52960.900 25/09/13,16:17:21,14,11,1, 11.9,1,1, 19.603, 10611.377, 441.988, 52960.811 25/09/13,16:17:21,15,11,1, 11.9,1,1, 19.603, 10611.363, 442.017, 52960.919 25/09/13,16:17:21,16,11,1, 11.9,1,1, 19.603, 10611.385, 442.010, 52960.846 25/09/13,16:17:21,17,11,1, 11.9,1,1, 19.603, 10611.367, 442.020, 52960.901 25/09/13,16:17:21,18,11,1, 11.9,1,1, 19.603, 10611.343, 442.036, 52960.872 25/09/13,16:17:21,19,11,1, 11.9,1,1, 19.603, 10611.371, 442.046, 52960.878 25/09/13,16:17:22,00,11,1, 12.0,1,1, 19.599, 10611.366, 442.046, 52960.878 25/09/13,16:17:22,01,11,1, 12.0,1,1, 19.599, 10611.381, 442.022, 52960.833 25/09/13,16:17:22,02,11,1, 12.0,1,1, 19.599, 10611.364, 442.031, 52960.880 25/09/13,16:17:22,03,11,1, 12.0,1,1, 19.599, 10611.376, 442.027, 52960.889 25/09/13,16:17:22,04,11,1, 12.0,1,1, 19.599, 10611.385, 442.027, 52960.887 25/09/13,16:17:22,05,11,1, 12.0,1,1, 19.599, 10611.364, 442.007, 52960.919 25/09/13,16:17:22,06,11,1, 12.0,1,1, 19.599, 10611.410, 442.028, 52960.851 25/09/13,16:17:22,07,11,1, 12.0,1,1, 19.599, 10611.394, 441.999, 52960.861 25/09/13,16:17:22,08,11,1, 12.0,1,1, 19.599, 10611.405, 442.027, 52960.864 25/09/13,16:17:22,09,11,1, 12.0,1,1, 19.599, 10611.382, 442.047, 52960.920 25/09/13,16:17:22,10,11,1, 12.0,1,1, 19.599, 10611.376, 442.024, 52960.902 25/09/13,16:17:22,11,11,1, 12.0,1,1, 19.599, 10611.398, 442.025, 52960.829 25/09/13,16:17:22,12,11,1, 12.0,1,1, 19.599, 10611.410, 442.047, 52960.854 25/09/13,16:17:22,13,11,1, 12.0,1,1, 19.599, 10611.430, 442.014, 52960.842 25/09/13,16:17:22,14,11,1, 12.0,1,1, 19.599, 10611.405, 442.012, 52960.850 25/09/13,16:17:22,15,11,1, 12.0,1,1, 19.599, 10611.416, 442.031, 52960.852 25/09/13,16:17:22,16,11,1, 12.0,1,1, 19.599, 10611.414, 442.024, 52960.927 25/09/13,16:17:22,17,11,1, 12.0,1,1, 19.599, 10611.420, 442.039, 52960.862 25/09/13,16:17:22,18,11,1, 12.0,1,1, 19.599, 10611.423, 442.033, 52960.868 25/09/13,16:17:22,19,11,1, 12.0,1,1, 19.599, 10611.417, 442.030, 52960.900 25/09/13,16:17:23,00,10,1, 11.9,1,1, 19.601, 10611.416, 442.030, 52960.900 25/09/13,16:17:23,01,10,1, 11.9,1,1, 19.601, 10611.451, 442.042, 52960.873 25/09/13,16:17:23,02,10,1, 11.9,1,1, 19.601, 10611.447, 442.020, 52960.885 25/09/13,16:17:23,03,10,1, 11.9,1,1, 19.601, 10611.452, 442.053, 52960.837 25/09/13,16:17:23,04,10,1, 11.9,1,1, 19.601, 10611.455, 442.019, 52960.844 25/09/13,16:17:23,05,10,1, 11.9,1,1, 19.601, 10611.439, 442.045, 52960.794 25/09/13,16:17:23,06,10,1, 11.9,1,1, 19.601, 10611.467, 442.037, 52960.876 25/09/13,16:17:23,07,10,1, 11.9,1,1, 19.601, 10611.456, 442.020, 52960.788 25/09/13,16:17:23,08,10,1, 11.9,1,1, 19.601, 10611.472, 442.035, 52960.834 25/09/13,16:17:23,09,10,1, 11.9,1,1, 19.601, 10611.476, 442.030, 52960.835 25/09/13,16:17:23,10,10,1, 11.9,1,1, 19.601, 10611.471, 442.038, 52960.840 25/09/13,16:17:23,11,10,1, 11.9,1,1, 19.601, 10611.470, 442.047, 52960.840 25/09/13,16:17:23,12,10,1, 11.9,1,1, 19.601, 10611.463, 442.031, 52960.822 25/09/13,16:17:23,13,10,1, 11.9,1,1, 19.601, 10611.469, 442.018, 52960.830 25/09/13,16:17:23,14,10,1, 11.9,1,1, 19.601, 10611.468, 442.037, 52960.820 25/09/13,16:17:23,15,10,1, 11.9,1,1, 19.601, 10611.473, 442.023, 52960.828 25/09/13,16:17:23,16,10,1, 11.9,1,1, 19.601, 10611.462, 442.028, 52960.799 25/09/13,16:17:23,17,10,1, 11.9,1,1, 19.601, 10611.454, 442.035, 52960.810 25/09/13,16:17:23,18,10,1, 11.9,1,1, 19.601, 10611.470, 442.041, 52960.806 25/09/13,16:17:23,19,10,1, 11.9,1,1, 19.601, 10611.471, 442.016, 52960.819 25/09/13,16:17:24,00,10,1, 12.0,1,1, 19.597, 10611.466, 442.016, 52960.819 25/09/13,16:17:24,01,10,1, 12.0,1,1, 19.597, 10611.496, 442.021, 52960.814 25/09/13,16:17:24,02,10,1, 12.0,1,1, 19.597, 10611.471, 442.009, 52960.861 25/09/13,16:17:24,03,10,1, 12.0,1,1, 19.597, 10611.476, 442.044, 52960.857 25/09/13,16:17:24,04,10,1, 12.0,1,1, 19.597, 10611.492, 442.034, 52960.847 25/09/13,16:17:24,05,10,1, 12.0,1,1, 19.597, 10611.477, 442.019, 52960.794 25/09/13,16:17:24,06,10,1, 12.0,1,1, 19.597, 10611.500, 442.033, 52960.801 25/09/13,16:17:24,07,10,1, 12.0,1,1, 19.597, 10611.523, 442.046, 52960.791 25/09/13,16:17:24,08,10,1, 12.0,1,1, 19.597, 10611.489, 442.053, 52960.853 25/09/13,16:17:24,09,10,1, 12.0,1,1, 19.597, 10611.509, 442.058, 52960.837 25/09/13,16:17:24,10,10,1, 12.0,1,1, 19.597, 10611.504, 442.040, 52960.848 25/09/13,16:17:24,11,10,1, 12.0,1,1, 19.597, 10611.489, 442.039, 52960.779 25/09/13,16:17:24,12,10,1, 12.0,1,1, 19.597, 10611.492, 442.028, 52960.835 25/09/13,16:17:24,13,10,1, 12.0,1,1, 19.597, 10611.523, 442.028, 52960.792 25/09/13,16:17:24,14,10,1, 12.0,1,1, 19.597, 10611.510, 442.043, 52960.860 25/09/13,16:17:24,15,10,1, 12.0,1,1, 19.597, 10611.534, 442.018, 52960.844 25/09/13,16:17:24,16,10,1, 12.0,1,1, 19.597, 10611.522, 442.004, 52960.714 25/09/13,16:17:24,17,10,1, 12.0,1,1, 19.597, 10611.477, 442.037, 52960.754 25/09/13,16:17:24,18,10,1, 12.0,1,1, 19.597, 10611.496, 442.034, 52960.794 25/09/13,16:17:24,19,10,1, 12.0,1,1, 19.597, 10611.522, 442.040, 52960.763 25/09/13,16:17:25,00,10,1, 11.9,1,1, 19.601, 10611.516, 442.040, 52960.763 25/09/13,16:17:25,01,10,1, 11.9,1,1, 19.601, 10611.524, 442.054, 52960.811 25/09/13,16:17:25,02,10,1, 11.9,1,1, 19.601, 10611.526, 442.018, 52960.808 25/09/13,16:17:25,03,10,1, 11.9,1,1, 19.601, 10611.524, 442.032, 52960.766 25/09/13,16:17:25,04,10,1, 11.9,1,1, 19.601, 10611.503, 442.034, 52960.782 25/09/13,16:17:25,05,10,1, 11.9,1,1, 19.601, 10611.518, 442.054, 52960.748 25/09/13,16:17:25,06,10,1, 11.9,1,1, 19.601, 10611.543, 442.061, 52960.794 25/09/13,16:17:25,07,10,1, 11.9,1,1, 19.601, 10611.533, 442.036, 52960.765 25/09/13,16:17:25,08,10,1, 11.9,1,1, 19.601, 10611.523, 442.034, 52960.725 25/09/13,16:17:25,09,10,1, 11.9,1,1, 19.601, 10611.525, 442.031, 52960.782 25/09/13,16:17:25,10,10,1, 11.9,1,1, 19.601, 10611.522, 442.029, 52960.788 25/09/13,16:17:25,11,10,1, 11.9,1,1, 19.601, 10611.523, 442.020, 52960.749 25/09/13,16:17:25,12,10,1, 11.9,1,1, 19.601, 10611.536, 442.046, 52960.800 25/09/13,16:17:25,13,10,1, 11.9,1,1, 19.601, 10611.524, 442.047, 52960.778 25/09/13,16:17:25,14,10,1, 11.9,1,1, 19.601, 10611.505, 442.035, 52960.800 25/09/13,16:17:25,15,10,1, 11.9,1,1, 19.601, 10611.527, 442.053, 52960.777 25/09/13,16:17:25,16,10,1, 11.9,1,1, 19.601, 10611.521, 442.030, 52960.713 25/09/13,16:17:25,17,10,1, 11.9,1,1, 19.601, 10611.518, 442.036, 52960.706 25/09/13,16:17:25,18,10,1, 11.9,1,1, 19.601, 10611.541, 442.039, 52960.799 25/09/13,16:17:25,19,10,1, 11.9,1,1, 19.601, 10611.536, 442.038, 52960.795 25/09/13,16:17:26,00,10,1, 11.9,1,1, 19.598, 10611.533, 442.038, 52960.795 25/09/13,16:17:26,01,10,1, 11.9,1,1, 19.598, 10611.532, 442.047, 52960.742 25/09/13,16:17:26,02,10,1, 11.9,1,1, 19.598, 10611.534, 442.029, 52960.775 25/09/13,16:17:26,03,10,1, 11.9,1,1, 19.598, 10611.533, 442.039, 52960.733 25/09/13,16:17:26,04,10,1, 11.9,1,1, 19.598, 10611.538, 442.025, 52960.698 25/09/13,16:17:26,05,10,1, 11.9,1,1, 19.598, 10611.538, 442.040, 52960.758 25/09/13,16:17:26,06,10,1, 11.9,1,1, 19.598, 10611.546, 442.038, 52960.683 25/09/13,16:17:26,07,10,1, 11.9,1,1, 19.598, 10611.554, 442.013, 52960.765 25/09/13,16:17:26,08,10,1, 11.9,1,1, 19.598, 10611.553, 442.038, 52960.712 25/09/13,16:17:26,09,10,1, 11.9,1,1, 19.598, 10611.556, 442.027, 52960.673 25/09/13,16:17:26,10,10,1, 11.9,1,1, 19.598, 10611.575, 442.039, 52960.699 25/09/13,16:17:26,11,10,1, 11.9,1,1, 19.598, 10611.538, 442.029, 52960.659 25/09/13,16:17:26,12,10,1, 11.9,1,1, 19.598, 10611.542, 442.025, 52960.751 25/09/13,16:17:26,13,10,1, 11.9,1,1, 19.598, 10611.568, 442.024, 52960.776 25/09/13,16:17:26,14,10,1, 11.9,1,1, 19.598, 10611.556, 442.025, 52960.776 25/09/13,16:17:26,15,10,1, 11.9,1,1, 19.598, 10611.542, 442.035, 52960.716 25/09/13,16:17:26,16,10,1, 11.9,1,1, 19.598, 10611.554, 442.052, 52960.728 25/09/13,16:17:26,17,10,1, 11.9,1,1, 19.598, 10611.553, 442.035, 52960.803 25/09/13,16:17:26,18,10,1, 11.9,1,1, 19.598, 10611.584, 442.042, 52960.711 25/09/13,16:17:26,19,10,1, 11.9,1,1, 19.598, 10611.570, 442.035, 52960.703 25/09/13,16:17:27,00,10,1, 12.0,1,1, 19.597, 10611.566, 442.035, 52960.703 25/09/13,16:17:27,01,10,1, 12.0,1,1, 19.597, 10611.562, 442.047, 52960.715 25/09/13,16:17:27,02,10,1, 12.0,1,1, 19.597, 10611.566, 442.040, 52960.781 25/09/13,16:17:27,03,10,1, 12.0,1,1, 19.597, 10611.560, 442.036, 52960.757 25/09/13,16:17:27,04,10,1, 12.0,1,1, 19.597, 10611.570, 442.066, 52960.744 25/09/13,16:17:27,05,10,1, 12.0,1,1, 19.597, 10611.575, 442.044, 52960.737 25/09/13,16:17:27,06,10,1, 12.0,1,1, 19.597, 10611.578, 442.048, 52960.764 25/09/13,16:17:27,07,10,1, 12.0,1,1, 19.597, 10611.575, 442.045, 52960.780 25/09/13,16:17:27,08,10,1, 12.0,1,1, 19.597, 10611.546, 442.050, 52960.754 25/09/13,16:17:27,09,10,1, 12.0,1,1, 19.597, 10611.564, 442.055, 52960.729 25/09/13,16:17:27,10,10,1, 12.0,1,1, 19.597, 10611.549, 442.047, 52960.699 25/09/13,16:17:27,11,10,1, 12.0,1,1, 19.597, 10611.547, 442.041, 52960.737 25/09/13,16:17:27,12,10,1, 12.0,1,1, 19.597, 10611.568, 442.058, 52960.691 25/09/13,16:17:27,13,10,1, 12.0,1,1, 19.597, 10611.578, 442.065, 52960.720 25/09/13,16:17:27,14,10,1, 12.0,1,1, 19.597, 10611.568, 442.029, 52960.725 25/09/13,16:17:27,15,10,1, 12.0,1,1, 19.597, 10611.596, 442.065, 52960.690 25/09/13,16:17:27,16,10,1, 12.0,1,1, 19.597, 10611.601, 442.068, 52960.687 25/09/13,16:17:27,17,10,1, 12.0,1,1, 19.597, 10611.572, 442.041, 52960.683 25/09/13,16:17:27,18,10,1, 12.0,1,1, 19.597, 10611.591, 442.030, 52960.673 25/09/13,16:17:27,19,10,1, 12.0,1,1, 19.597, 10611.592, 442.063, 52960.700 25/09/13,16:17:28,00,11,1, 12.0,1,1, 19.598, 10611.591, 442.063, 52960.700 25/09/13,16:17:28,01,11,1, 12.0,1,1, 19.598, 10611.617, 442.058, 52960.685 25/09/13,16:17:28,02,11,1, 12.0,1,1, 19.598, 10611.595, 442.080, 52960.717 25/09/13,16:17:28,03,11,1, 12.0,1,1, 19.598, 10611.589, 442.035, 52960.702 25/09/13,16:17:28,04,11,1, 12.0,1,1, 19.598, 10611.622, 442.071, 52960.694 25/09/13,16:17:28,05,11,1, 12.0,1,1, 19.598, 10611.622, 442.058, 52960.680 25/09/13,16:17:28,06,11,1, 12.0,1,1, 19.598, 10611.619, 442.058, 52960.636 25/09/13,16:17:28,07,11,1, 12.0,1,1, 19.598, 10611.577, 442.044, 52960.713 25/09/13,16:17:28,08,11,1, 12.0,1,1, 19.598, 10611.613, 442.036, 52960.782 25/09/13,16:17:28,09,11,1, 12.0,1,1, 19.598, 10611.628, 442.060, 52960.728 25/09/13,16:17:28,10,11,1, 12.0,1,1, 19.598, 10611.618, 442.050, 52960.683 25/09/13,16:17:28,11,11,1, 12.0,1,1, 19.598, 10611.633, 442.057, 52960.703 25/09/13,16:17:28,12,11,1, 12.0,1,1, 19.598, 10611.613, 442.046, 52960.688 25/09/13,16:17:28,13,11,1, 12.0,1,1, 19.598, 10611.614, 442.070, 52960.717 25/09/13,16:17:28,14,11,1, 12.0,1,1, 19.598, 10611.609, 442.053, 52960.644 25/09/13,16:17:28,15,11,1, 12.0,1,1, 19.598, 10611.606, 442.074, 52960.629 25/09/13,16:17:28,16,11,1, 12.0,1,1, 19.598, 10611.607, 442.051, 52960.722 25/09/13,16:17:28,17,11,1, 12.0,1,1, 19.598, 10611.628, 442.041, 52960.634 25/09/13,16:17:28,18,11,1, 12.0,1,1, 19.598, 10611.635, 442.073, 52960.691 25/09/13,16:17:28,19,11,1, 12.0,1,1, 19.598, 10611.630, 442.064, 52960.629 25/09/13,16:17:29,00,09,1, 11.9,1,1, 19.598, 10611.625, 442.064, 52960.629 25/09/13,16:17:29,01,09,1, 11.9,1,1, 19.598, 10611.608, 442.093, 52960.700 25/09/13,16:17:29,02,09,1, 11.9,1,1, 19.598, 10611.631, 442.073, 52960.630 25/09/13,16:17:29,03,09,1, 11.9,1,1, 19.598, 10611.625, 442.059, 52960.698 25/09/13,16:17:29,04,09,1, 11.9,1,1, 19.598, 10611.617, 442.066, 52960.684 25/09/13,16:17:29,05,09,1, 11.9,1,1, 19.598, 10611.617, 442.054, 52960.646 25/09/13,16:17:29,06,09,1, 11.9,1,1, 19.598, 10611.622, 442.071, 52960.826 25/09/13,16:17:29,07,09,1, 11.9,1,1, 19.598, 10611.674, 442.055, 52960.642 25/09/13,16:17:29,08,09,1, 11.9,1,1, 19.598, 10611.654, 442.060, 52960.579 25/09/13,16:17:29,09,09,1, 11.9,1,1, 19.598, 10611.660, 442.056, 52960.595 25/09/13,16:17:29,10,09,1, 11.9,1,1, 19.598, 10611.638, 442.081, 52960.647 25/09/13,16:17:29,11,09,1, 11.9,1,1, 19.598, 10611.633, 442.056, 52960.620 25/09/13,16:17:29,12,09,1, 11.9,1,1, 19.598, 10611.625, 442.061, 52960.638 25/09/13,16:17:29,13,09,1, 11.9,1,1, 19.598, 10611.657, 442.062, 52960.687 25/09/13,16:17:29,14,09,1, 11.9,1,1, 19.598, 10611.661, 442.049, 52960.642 25/09/13,16:17:29,15,09,1, 11.9,1,1, 19.598, 10611.641, 442.072, 52960.694 25/09/13,16:17:29,16,09,1, 11.9,1,1, 19.598, 10611.662, 442.060, 52960.667 25/09/13,16:17:29,17,09,1, 11.9,1,1, 19.598, 10611.666, 442.041, 52960.611 25/09/13,16:17:29,18,09,1, 11.9,1,1, 19.598, 10611.663, 442.075, 52960.709 25/09/13,16:17:29,19,09,1, 11.9,1,1, 19.598, 10611.650, 442.062, 52960.658 25/09/13,16:17:30,00,09,1, 11.9,1,1, 19.602, 10611.650, 442.062, 52960.658 25/09/13,16:17:30,01,09,1, 11.9,1,1, 19.602, 10611.662, 442.069, 52960.637 25/09/13,16:17:30,02,09,1, 11.9,1,1, 19.602, 10611.658, 442.058, 52960.626 25/09/13,16:17:30,03,09,1, 11.9,1,1, 19.602, 10611.661, 442.066, 52960.619 25/09/13,16:17:30,04,09,1, 11.9,1,1, 19.602, 10611.658, 442.064, 52960.602 25/09/13,16:17:30,05,09,1, 11.9,1,1, 19.602, 10611.657, 442.070, 52960.637 25/09/13,16:17:30,06,09,1, 11.9,1,1, 19.602, 10611.626, 442.083, 52960.594 25/09/13,16:17:30,07,09,1, 11.9,1,1, 19.602, 10611.663, 442.067, 52960.588 25/09/13,16:17:30,08,09,1, 11.9,1,1, 19.602, 10611.655, 442.053, 52960.606 25/09/13,16:17:30,09,09,1, 11.9,1,1, 19.602, 10611.649, 442.056, 52960.661 25/09/13,16:17:30,10,09,1, 11.9,1,1, 19.602, 10611.672, 442.056, 52960.658 25/09/13,16:17:30,11,09,1, 11.9,1,1, 19.602, 10611.663, 442.061, 52960.609 25/09/13,16:17:30,12,09,1, 11.9,1,1, 19.602, 10611.632, 442.059, 52960.578 25/09/13,16:17:30,13,09,1, 11.9,1,1, 19.602, 10611.661, 442.075, 52960.661 25/09/13,16:17:30,14,09,1, 11.9,1,1, 19.602, 10611.645, 442.060, 52960.620 25/09/13,16:17:30,15,09,1, 11.9,1,1, 19.602, 10611.660, 442.053, 52960.595 25/09/13,16:17:30,16,09,1, 11.9,1,1, 19.602, 10611.667, 442.074, 52960.625 25/09/13,16:17:30,17,09,1, 11.9,1,1, 19.602, 10611.649, 442.055, 52960.575 25/09/13,16:17:30,18,09,1, 11.9,1,1, 19.602, 10611.678, 442.058, 52960.631 25/09/13,16:17:30,19,09,1, 11.9,1,1, 19.602, 10611.654, 442.035, 52960.538 25/09/13,16:17:31,00,09,1, 11.9,1,1, 19.597, 10611.650, 442.035, 52960.538 25/09/13,16:17:31,01,09,1, 11.9,1,1, 19.597, 10611.679, 442.059, 52960.611 25/09/13,16:17:31,02,09,1, 11.9,1,1, 19.597, 10611.657, 442.064, 52960.574 25/09/13,16:17:31,03,09,1, 11.9,1,1, 19.597, 10611.654, 442.061, 52960.565 25/09/13,16:17:31,04,09,1, 11.9,1,1, 19.597, 10611.652, 442.070, 52960.595 25/09/13,16:17:31,05,09,1, 11.9,1,1, 19.597, 10611.666, 442.085, 52960.598 25/09/13,16:17:31,06,09,1, 11.9,1,1, 19.597, 10611.674, 442.057, 52960.564 25/09/13,16:17:31,07,09,1, 11.9,1,1, 19.597, 10611.645, 442.054, 52960.626 25/09/13,16:17:31,08,09,1, 11.9,1,1, 19.597, 10611.644, 442.054, 52960.601 25/09/13,16:17:31,09,09,1, 11.9,1,1, 19.597, 10611.684, 442.053, 52960.573 25/09/13,16:17:31,10,09,1, 11.9,1,1, 19.597, 10611.670, 442.069, 52960.600 25/09/13,16:17:31,11,09,1, 11.9,1,1, 19.597, 10611.671, 442.064, 52960.539 25/09/13,16:17:31,12,09,1, 11.9,1,1, 19.597, 10611.660, 442.098, 52960.658 25/09/13,16:17:31,13,09,1, 11.9,1,1, 19.597, 10611.688, 442.070, 52960.571 25/09/13,16:17:31,14,09,1, 11.9,1,1, 19.597, 10611.682, 442.075, 52960.568 25/09/13,16:17:31,15,09,1, 11.9,1,1, 19.597, 10611.690, 442.068, 52960.557 25/09/13,16:17:31,16,09,1, 11.9,1,1, 19.597, 10611.681, 442.061, 52960.547 25/09/13,16:17:31,17,09,1, 11.9,1,1, 19.597, 10611.709, 442.043, 52960.647 25/09/13,16:17:31,18,09,1, 11.9,1,1, 19.597, 10611.719, 442.051, 52960.607 25/09/13,16:17:31,19,09,1, 11.9,1,1, 19.597, 10611.722, 442.040, 52960.567 25/09/13,16:17:32,00,09,1, 11.9,1,1, 19.597, 10611.717, 442.040, 52960.567 25/09/13,16:17:32,01,09,1, 11.9,1,1, 19.597, 10611.703, 442.081, 52960.649 25/09/13,16:17:32,02,09,1, 11.9,1,1, 19.597, 10611.690, 442.053, 52960.657 25/09/13,16:17:32,03,09,1, 11.9,1,1, 19.597, 10611.713, 442.073, 52960.631 25/09/13,16:17:32,04,09,1, 11.9,1,1, 19.597, 10611.715, 442.056, 52960.586 25/09/13,16:17:32,05,09,1, 11.9,1,1, 19.597, 10611.686, 442.072, 52960.542 25/09/13,16:17:32,06,09,1, 11.9,1,1, 19.597, 10611.691, 442.055, 52960.546 25/09/13,16:17:32,07,09,1, 11.9,1,1, 19.597, 10611.693, 442.056, 52960.520 25/09/13,16:17:32,08,09,1, 11.9,1,1, 19.597, 10611.717, 442.071, 52960.619 25/09/13,16:17:32,09,09,1, 11.9,1,1, 19.597, 10611.692, 442.059, 52960.557 25/09/13,16:17:32,10,09,1, 11.9,1,1, 19.597, 10611.718, 442.027, 52960.530 25/09/13,16:17:32,11,09,1, 11.9,1,1, 19.597, 10611.704, 442.090, 52960.607 25/09/13,16:17:32,12,09,1, 11.9,1,1, 19.597, 10611.700, 442.079, 52960.590 25/09/13,16:17:32,13,09,1, 11.9,1,1, 19.597, 10611.710, 442.070, 52960.588 25/09/13,16:17:32,14,09,1, 11.9,1,1, 19.597, 10611.732, 442.079, 52960.586 25/09/13,16:17:32,15,09,1, 11.9,1,1, 19.597, 10611.729, 442.086, 52960.596 25/09/13,16:17:32,16,09,1, 11.9,1,1, 19.597, 10611.720, 442.080, 52960.585 25/09/13,16:17:32,17,09,1, 11.9,1,1, 19.597, 10611.724, 442.075, 52960.553 25/09/13,16:17:32,18,09,1, 11.9,1,1, 19.597, 10611.727, 442.053, 52960.554 25/09/13,16:17:32,19,09,1, 11.9,1,1, 19.597, 10611.743, 442.095, 52960.529 25/09/13,16:17:33,00,09,1, 11.9,1,1, 19.597, 10611.742, 442.095, 52960.529 25/09/13,16:17:33,01,09,1, 11.9,1,1, 19.597, 10611.733, 442.085, 52960.551 25/09/13,16:17:33,02,09,1, 11.9,1,1, 19.597, 10611.748, 442.078, 52960.528 25/09/13,16:17:33,03,09,1, 11.9,1,1, 19.597, 10611.771, 442.083, 52960.617 25/09/13,16:17:33,04,09,1, 11.9,1,1, 19.597, 10611.746, 442.068, 52960.531 25/09/13,16:17:33,05,09,1, 11.9,1,1, 19.597, 10611.780, 442.050, 52960.512 25/09/13,16:17:33,06,09,1, 11.9,1,1, 19.597, 10611.766, 442.065, 52960.564 25/09/13,16:17:33,07,09,1, 11.9,1,1, 19.597, 10611.750, 442.069, 52960.555 25/09/13,16:17:33,08,09,1, 11.9,1,1, 19.597, 10611.762, 442.073, 52960.510 25/09/13,16:17:33,09,09,1, 11.9,1,1, 19.597, 10611.770, 442.064, 52960.578 25/09/13,16:17:33,10,09,1, 11.9,1,1, 19.597, 10611.776, 442.069, 52960.588 25/09/13,16:17:33,11,09,1, 11.9,1,1, 19.597, 10611.773, 442.063, 52960.583 25/09/13,16:17:33,12,09,1, 11.9,1,1, 19.597, 10611.795, 442.064, 52960.551 25/09/13,16:17:33,13,09,1, 11.9,1,1, 19.597, 10611.781, 442.046, 52960.570 25/09/13,16:17:33,14,09,1, 11.9,1,1, 19.597, 10611.774, 442.060, 52960.547 25/09/13,16:17:33,15,09,1, 11.9,1,1, 19.597, 10611.798, 442.060, 52960.464 25/09/13,16:17:33,16,09,1, 11.9,1,1, 19.597, 10611.794, 442.061, 52960.551 25/09/13,16:17:33,17,09,1, 11.9,1,1, 19.597, 10611.801, 442.069, 52960.555 25/09/13,16:17:33,18,09,1, 11.9,1,1, 19.597, 10611.797, 442.072, 52960.566 25/09/13,16:17:33,19,09,1, 11.9,1,1, 19.597, 10611.812, 442.046, 52960.576 25/09/13,16:17:34,00,09,1, 12.0,1,1, 19.596, 10611.808, 442.046, 52960.576 25/09/13,16:17:34,01,09,1, 12.0,1,1, 19.596, 10611.813, 442.045, 52960.560 25/09/13,16:17:34,02,09,1, 12.0,1,1, 19.596, 10611.823, 442.058, 52960.520 25/09/13,16:17:34,03,09,1, 12.0,1,1, 19.596, 10611.827, 442.049, 52960.490 25/09/13,16:17:34,04,09,1, 12.0,1,1, 19.596, 10611.829, 442.063, 52960.577 25/09/13,16:17:34,05,09,1, 12.0,1,1, 19.596, 10611.817, 442.048, 52960.564 25/09/13,16:17:34,06,09,1, 12.0,1,1, 19.596, 10611.808, 442.035, 52960.533 25/09/13,16:17:34,07,09,1, 12.0,1,1, 19.596, 10611.825, 442.032, 52960.542 25/09/13,16:17:34,08,09,1, 12.0,1,1, 19.596, 10611.851, 442.030, 52960.414 25/09/13,16:17:34,09,09,1, 12.0,1,1, 19.596, 10611.806, 442.026, 52960.411 25/09/13,16:17:34,10,09,1, 12.0,1,1, 19.596, 10611.831, 442.024, 52960.537 25/09/13,16:17:34,11,09,1, 12.0,1,1, 19.596, 10611.819, 442.035, 52960.476 25/09/13,16:17:34,12,09,1, 12.0,1,1, 19.596, 10611.831, 442.029, 52960.530 25/09/13,16:17:34,13,09,1, 12.0,1,1, 19.596, 10611.817, 442.047, 52960.453 25/09/13,16:17:34,14,09,1, 12.0,1,1, 19.596, 10611.854, 442.031, 52960.561 25/09/13,16:17:34,15,09,1, 12.0,1,1, 19.596, 10611.844, 442.012, 52960.508 25/09/13,16:17:34,16,09,1, 12.0,1,1, 19.596, 10611.848, 442.006, 52960.498 25/09/13,16:17:34,17,09,1, 12.0,1,1, 19.596, 10611.853, 442.027, 52960.504 25/09/13,16:17:34,18,09,1, 12.0,1,1, 19.596, 10611.856, 442.033, 52960.529 25/09/13,16:17:34,19,09,1, 12.0,1,1, 19.596, 10611.874, 442.008, 52960.530 25/09/13,16:17:35,00,09,1, 11.9,1,1, 19.601, 10611.867, 442.008, 52960.530 25/09/13,16:17:35,01,09,1, 11.9,1,1, 19.601, 10611.843, 442.008, 52960.460 25/09/13,16:17:35,02,09,1, 11.9,1,1, 19.601, 10611.873, 442.027, 52960.504 25/09/13,16:17:35,03,09,1, 11.9,1,1, 19.601, 10611.881, 441.999, 52960.492 25/09/13,16:17:35,04,09,1, 11.9,1,1, 19.601, 10611.889, 442.012, 52960.496 25/09/13,16:17:35,05,09,1, 11.9,1,1, 19.601, 10611.876, 442.050, 52960.434 25/09/13,16:17:35,06,09,1, 11.9,1,1, 19.601, 10611.868, 442.017, 52960.505 25/09/13,16:17:35,07,09,1, 11.9,1,1, 19.601, 10611.887, 442.012, 52960.463 25/09/13,16:17:35,08,09,1, 11.9,1,1, 19.601, 10611.893, 442.011, 52960.490 25/09/13,16:17:35,09,09,1, 11.9,1,1, 19.601, 10611.910, 442.026, 52960.501 25/09/13,16:17:35,10,09,1, 11.9,1,1, 19.601, 10611.885, 442.029, 52960.458 25/09/13,16:17:35,11,09,1, 11.9,1,1, 19.601, 10611.886, 441.994, 52960.524 25/09/13,16:17:35,12,09,1, 11.9,1,1, 19.601, 10611.887, 441.998, 52960.478 25/09/13,16:17:35,13,09,1, 11.9,1,1, 19.601, 10611.891, 442.017, 52960.460 25/09/13,16:17:35,14,09,1, 11.9,1,1, 19.601, 10611.890, 442.007, 52960.469 25/09/13,16:17:35,15,09,1, 11.9,1,1, 19.601, 10611.907, 442.010, 52960.461 25/09/13,16:17:35,16,09,1, 11.9,1,1, 19.601, 10611.892, 441.998, 52960.438 25/09/13,16:17:35,17,09,1, 11.9,1,1, 19.601, 10611.909, 442.007, 52960.514 25/09/13,16:17:35,18,09,1, 11.9,1,1, 19.601, 10611.912, 441.991, 52960.448 25/09/13,16:17:35,19,09,1, 11.9,1,1, 19.601, 10611.910, 442.016, 52960.516 25/09/13,16:17:36,00,10,1, 11.9,1,1, 19.598, 10611.908, 442.016, 52960.516 25/09/13,16:17:36,01,10,1, 11.9,1,1, 19.598, 10611.903, 441.999, 52960.492 25/09/13,16:17:36,02,10,1, 11.9,1,1, 19.598, 10611.904, 441.960, 52960.472 25/09/13,16:17:36,03,10,1, 11.9,1,1, 19.598, 10611.902, 441.981, 52960.488 25/09/13,16:17:36,04,10,1, 11.9,1,1, 19.598, 10611.920, 442.002, 52960.460 25/09/13,16:17:36,05,10,1, 11.9,1,1, 19.598, 10611.937, 442.006, 52960.488 25/09/13,16:17:36,06,10,1, 11.9,1,1, 19.598, 10611.929, 441.984, 52960.402 25/09/13,16:17:36,07,10,1, 11.9,1,1, 19.598, 10611.940, 441.979, 52960.453 25/09/13,16:17:36,08,10,1, 11.9,1,1, 19.598, 10611.939, 441.986, 52960.448 25/09/13,16:17:36,09,10,1, 11.9,1,1, 19.598, 10611.938, 442.000, 52960.510 25/09/13,16:17:36,10,10,1, 11.9,1,1, 19.598, 10611.923, 441.986, 52960.470 25/09/13,16:17:36,11,10,1, 11.9,1,1, 19.598, 10611.951, 441.986, 52960.510 25/09/13,16:17:36,12,10,1, 11.9,1,1, 19.598, 10611.950, 441.979, 52960.416 25/09/13,16:17:36,13,10,1, 11.9,1,1, 19.598, 10611.944, 441.976, 52960.399 25/09/13,16:17:36,14,10,1, 11.9,1,1, 19.598, 10611.960, 441.985, 52960.475 25/09/13,16:17:36,15,10,1, 11.9,1,1, 19.598, 10611.960, 441.956, 52960.372 25/09/13,16:17:36,16,10,1, 11.9,1,1, 19.598, 10611.977, 441.971, 52960.348 25/09/13,16:17:36,17,10,1, 11.9,1,1, 19.598, 10611.974, 441.953, 52960.411 25/09/13,16:17:36,18,10,1, 11.9,1,1, 19.598, 10611.969, 441.960, 52960.414 25/09/13,16:17:36,19,10,1, 11.9,1,1, 19.598, 10611.956, 441.968, 52960.418 25/09/13,16:17:37,00,10,1, 11.9,1,1, 19.598, 10611.950, 441.968, 52960.418 25/09/13,16:17:37,01,10,1, 11.9,1,1, 19.598, 10611.961, 441.979, 52960.421 25/09/13,16:17:37,02,10,1, 11.9,1,1, 19.598, 10611.984, 441.976, 52960.376 25/09/13,16:17:37,03,10,1, 11.9,1,1, 19.598, 10611.974, 441.961, 52960.398 25/09/13,16:17:37,04,10,1, 11.9,1,1, 19.598, 10611.963, 441.967, 52960.397 25/09/13,16:17:37,05,10,1, 11.9,1,1, 19.598, 10611.976, 441.954, 52960.420 25/09/13,16:17:37,06,10,1, 11.9,1,1, 19.598, 10611.985, 441.977, 52960.415 25/09/13,16:17:37,07,10,1, 11.9,1,1, 19.598, 10611.970, 441.963, 52960.397 25/09/13,16:17:37,08,10,1, 11.9,1,1, 19.598, 10611.978, 441.991, 52960.392 25/09/13,16:17:37,09,10,1, 11.9,1,1, 19.598, 10611.991, 441.947, 52960.346 25/09/13,16:17:37,10,10,1, 11.9,1,1, 19.598, 10611.961, 441.949, 52960.331 25/09/13,16:17:37,11,10,1, 11.9,1,1, 19.598, 10611.987, 441.946, 52960.374 25/09/13,16:17:37,12,10,1, 11.9,1,1, 19.598, 10611.954, 441.973, 52960.376 25/09/13,16:17:37,13,10,1, 11.9,1,1, 19.598, 10611.982, 441.954, 52960.303 25/09/13,16:17:37,14,10,1, 11.9,1,1, 19.598, 10611.980, 441.952, 52960.332 25/09/13,16:17:37,15,10,1, 11.9,1,1, 19.598, 10611.986, 441.951, 52960.356 25/09/13,16:17:37,16,10,1, 11.9,1,1, 19.598, 10611.997, 441.938, 52960.341 25/09/13,16:17:37,17,10,1, 11.9,1,1, 19.598, 10612.005, 441.938, 52960.366 25/09/13,16:17:37,18,10,1, 11.9,1,1, 19.598, 10611.995, 441.950, 52960.320 25/09/13,16:17:37,19,10,1, 11.9,1,1, 19.598, 10611.998, 441.934, 52960.362 25/09/13,16:17:38,00,10,1, 11.9,1,1, 19.601, 10611.992, 441.934, 52960.362 25/09/13,16:17:38,01,10,1, 11.9,1,1, 19.601, 10612.004, 441.960, 52960.397 25/09/13,16:17:38,02,10,1, 11.9,1,1, 19.601, 10612.010, 441.962, 52960.408 25/09/13,16:17:38,03,10,1, 11.9,1,1, 19.601, 10612.009, 441.940, 52960.344 25/09/13,16:17:38,04,10,1, 11.9,1,1, 19.601, 10612.011, 441.961, 52960.369 25/09/13,16:17:38,05,10,1, 11.9,1,1, 19.601, 10612.019, 441.952, 52960.437 25/09/13,16:17:38,06,10,1, 11.9,1,1, 19.601, 10612.009, 441.945, 52960.342 25/09/13,16:17:38,07,10,1, 11.9,1,1, 19.601, 10612.035, 441.941, 52960.381 25/09/13,16:17:38,08,10,1, 11.9,1,1, 19.601, 10612.041, 441.958, 52960.359 25/09/13,16:17:38,09,10,1, 11.9,1,1, 19.601, 10612.037, 441.946, 52960.383 25/09/13,16:17:38,10,10,1, 11.9,1,1, 19.601, 10612.021, 441.960, 52960.384 25/09/13,16:17:38,11,10,1, 11.9,1,1, 19.601, 10612.064, 441.938, 52960.410 25/09/13,16:17:38,12,10,1, 11.9,1,1, 19.601, 10612.024, 441.959, 52960.439 25/09/13,16:17:38,13,10,1, 11.9,1,1, 19.601, 10612.051, 441.968, 52960.448 25/09/13,16:17:38,14,10,1, 11.9,1,1, 19.601, 10612.044, 441.962, 52960.387 25/09/13,16:17:38,15,10,1, 11.9,1,1, 19.601, 10612.036, 441.968, 52960.397 25/09/13,16:17:38,16,10,1, 11.9,1,1, 19.601, 10612.071, 441.959, 52960.429 25/09/13,16:17:38,17,10,1, 11.9,1,1, 19.601, 10612.078, 441.945, 52960.279 25/09/13,16:17:38,18,10,1, 11.9,1,1, 19.601, 10612.073, 441.961, 52960.340 25/09/13,16:17:38,19,10,1, 11.9,1,1, 19.601, 10612.058, 441.941, 52960.383 25/09/13,16:17:39,00,10,1, 11.9,1,1, 19.596, 10612.050, 441.941, 52960.383 25/09/13,16:17:39,01,10,1, 11.9,1,1, 19.596, 10612.068, 441.962, 52960.304 25/09/13,16:17:39,02,10,1, 11.9,1,1, 19.596, 10612.083, 441.932, 52960.378 25/09/13,16:17:39,03,10,1, 11.9,1,1, 19.596, 10612.074, 441.929, 52960.380 25/09/13,16:17:39,04,10,1, 11.9,1,1, 19.596, 10612.059, 441.955, 52960.360 25/09/13,16:17:39,05,10,1, 11.9,1,1, 19.596, 10612.065, 441.942, 52960.372 25/09/13,16:17:39,06,10,1, 11.9,1,1, 19.596, 10612.091, 441.922, 52960.329 25/09/13,16:17:39,07,10,1, 11.9,1,1, 19.596, 10612.057, 441.927, 52960.308 25/09/13,16:17:39,08,10,1, 11.9,1,1, 19.596, 10612.095, 441.945, 52960.330 25/09/13,16:17:39,09,10,1, 11.9,1,1, 19.596, 10612.075, 441.939, 52960.362 25/09/13,16:17:39,10,10,1, 11.9,1,1, 19.596, 10612.064, 441.917, 52960.304 25/09/13,16:17:39,11,10,1, 11.9,1,1, 19.596, 10612.100, 441.933, 52960.326 25/09/13,16:17:39,12,10,1, 11.9,1,1, 19.596, 10612.073, 441.935, 52960.301 25/09/13,16:17:39,13,10,1, 11.9,1,1, 19.596, 10612.109, 441.940, 52960.337 25/09/13,16:17:39,14,10,1, 11.9,1,1, 19.596, 10612.074, 441.929, 52960.285 25/09/13,16:17:39,15,10,1, 11.9,1,1, 19.596, 10612.087, 441.944, 52960.357 25/09/13,16:17:39,16,10,1, 11.9,1,1, 19.596, 10612.096, 441.951, 52960.379 25/09/13,16:17:39,17,10,1, 11.9,1,1, 19.596, 10612.109, 441.919, 52960.338 25/09/13,16:17:39,18,10,1, 11.9,1,1, 19.596, 10612.131, 441.927, 52960.349 25/09/13,16:17:39,19,10,1, 11.9,1,1, 19.596, 10612.110, 441.925, 52960.271 25/09/13,16:17:40,00,09,1, 12.0,1,1, 19.596, 10612.109, 441.925, 52960.271 25/09/13,16:17:40,01,09,1, 12.0,1,1, 19.596, 10612.140, 441.929, 52960.295 25/09/13,16:17:40,02,09,1, 12.0,1,1, 19.596, 10612.140, 441.934, 52960.289 25/09/13,16:17:40,03,09,1, 12.0,1,1, 19.596, 10612.119, 441.929, 52960.363 25/09/13,16:17:40,04,09,1, 12.0,1,1, 19.596, 10612.137, 441.917, 52960.172 25/09/13,16:17:40,05,09,1, 12.0,1,1, 19.596, 10612.132, 441.948, 52960.371 25/09/13,16:17:40,06,09,1, 12.0,1,1, 19.596, 10612.146, 441.928, 52960.364 25/09/13,16:17:40,07,09,1, 12.0,1,1, 19.596, 10612.155, 441.919, 52960.317 25/09/13,16:17:40,08,09,1, 12.0,1,1, 19.596, 10612.140, 441.930, 52960.298 25/09/13,16:17:40,09,09,1, 12.0,1,1, 19.596, 10612.153, 441.913, 52960.255 25/09/13,16:17:40,10,09,1, 12.0,1,1, 19.596, 10612.146, 441.918, 52960.245 25/09/13,16:17:40,11,09,1, 12.0,1,1, 19.596, 10612.141, 441.908, 52960.316 25/09/13,16:17:40,12,09,1, 12.0,1,1, 19.596, 10612.142, 441.904, 52960.288 25/09/13,16:17:40,13,09,1, 12.0,1,1, 19.596, 10612.170, 441.915, 52960.286 25/09/13,16:17:40,14,09,1, 12.0,1,1, 19.596, 10612.152, 441.962, 52960.267 25/09/13,16:17:40,15,09,1, 12.0,1,1, 19.596, 10612.145, 441.900, 52960.217 25/09/13,16:17:40,16,09,1, 12.0,1,1, 19.596, 10612.170, 441.934, 52960.297 25/09/13,16:17:40,17,09,1, 12.0,1,1, 19.596, 10612.186, 441.919, 52960.269 25/09/13,16:17:40,18,09,1, 12.0,1,1, 19.596, 10612.145, 441.914, 52960.304 25/09/13,16:17:40,19,09,1, 12.0,1,1, 19.596, 10612.168, 441.915, 52960.278 25/09/13,16:17:41,00,09,1, 11.9,1,1, 19.599, 10612.167, 441.915, 52960.278 25/09/13,16:17:41,01,09,1, 11.9,1,1, 19.599, 10612.156, 441.902, 52960.263 25/09/13,16:17:41,02,09,1, 11.9,1,1, 19.599, 10612.187, 441.908, 52960.299 25/09/13,16:17:41,03,09,1, 11.9,1,1, 19.599, 10612.188, 441.901, 52960.249 25/09/13,16:17:41,04,09,1, 11.9,1,1, 19.599, 10612.159, 441.912, 52960.234 25/09/13,16:17:41,05,09,1, 11.9,1,1, 19.599, 10612.200, 441.934, 52960.298 25/09/13,16:17:41,06,09,1, 11.9,1,1, 19.599, 10612.209, 441.917, 52960.275 25/09/13,16:17:41,07,09,1, 11.9,1,1, 19.599, 10612.190, 441.910, 52960.194 25/09/13,16:17:41,08,09,1, 11.9,1,1, 19.599, 10612.209, 441.914, 52960.270 25/09/13,16:17:41,09,09,1, 11.9,1,1, 19.599, 10612.185, 441.920, 52960.273 25/09/13,16:17:41,10,09,1, 11.9,1,1, 19.599, 10612.205, 441.913, 52960.226 25/09/13,16:17:41,11,09,1, 11.9,1,1, 19.599, 10612.197, 441.917, 52960.320 25/09/13,16:17:41,12,09,1, 11.9,1,1, 19.599, 10612.222, 441.921, 52960.218 25/09/13,16:17:41,13,09,1, 11.9,1,1, 19.599, 10612.215, 441.907, 52960.255 25/09/13,16:17:41,14,09,1, 11.9,1,1, 19.599, 10612.228, 441.944, 52960.261 25/09/13,16:17:41,15,09,1, 11.9,1,1, 19.599, 10612.220, 441.908, 52960.216 25/09/13,16:17:41,16,09,1, 11.9,1,1, 19.599, 10612.223, 441.924, 52960.241 25/09/13,16:17:41,17,09,1, 11.9,1,1, 19.599, 10612.207, 441.932, 52960.176 25/09/13,16:17:41,18,09,1, 11.9,1,1, 19.599, 10612.247, 441.929, 52960.282 25/09/13,16:17:41,19,09,1, 11.9,1,1, 19.599, 10612.206, 441.927, 52960.181 25/09/13,16:17:42,00,10,1, 11.9,1,1, 19.595, 10612.200, 441.927, 52960.181 25/09/13,16:17:42,01,10,1, 11.9,1,1, 19.595, 10612.239, 441.917, 52960.214 25/09/13,16:17:42,02,10,1, 11.9,1,1, 19.595, 10612.245, 441.918, 52960.214 25/09/13,16:17:42,03,10,1, 11.9,1,1, 19.595, 10612.239, 441.915, 52960.183 25/09/13,16:17:42,04,10,1, 11.9,1,1, 19.595, 10612.230, 441.927, 52960.267 25/09/13,16:17:42,05,10,1, 11.9,1,1, 19.595, 10612.237, 441.927, 52960.207 25/09/13,16:17:42,06,10,1, 11.9,1,1, 19.595, 10612.215, 441.938, 52960.239 25/09/13,16:17:42,07,10,1, 11.9,1,1, 19.595, 10612.265, 441.900, 52960.169 25/09/13,16:17:42,08,10,1, 11.9,1,1, 19.595, 10612.240, 441.912, 52960.303 25/09/13,16:17:42,09,10,1, 11.9,1,1, 19.595, 10612.254, 441.923, 52960.272 25/09/13,16:17:42,10,10,1, 11.9,1,1, 19.595, 10612.251, 441.914, 52960.254 25/09/13,16:17:42,11,10,1, 11.9,1,1, 19.595, 10612.239, 441.903, 52960.173 25/09/13,16:17:42,12,10,1, 11.9,1,1, 19.595, 10612.248, 441.943, 52960.186 25/09/13,16:17:42,13,10,1, 11.9,1,1, 19.595, 10612.260, 441.907, 52960.187 25/09/13,16:17:42,14,10,1, 11.9,1,1, 19.595, 10612.262, 441.950, 52960.216 25/09/13,16:17:42,15,10,1, 11.9,1,1, 19.595, 10612.250, 441.925, 52960.171 25/09/13,16:17:42,16,10,1, 11.9,1,1, 19.595, 10612.274, 441.902, 52960.256 25/09/13,16:17:42,17,10,1, 11.9,1,1, 19.595, 10612.268, 441.899, 52960.244 25/09/13,16:17:42,18,10,1, 11.9,1,1, 19.595, 10612.266, 441.920, 52960.227 25/09/13,16:17:42,19,10,1, 11.9,1,1, 19.595, 10612.254, 441.901, 52960.226 25/09/13,16:17:43,00,09,1, 11.8,1,1, 19.591, 10612.251, 441.901, 52960.226 25/09/13,16:17:43,01,09,1, 11.8,1,1, 19.591, 10612.266, 441.925, 52960.203 25/09/13,16:17:43,02,09,1, 11.8,1,1, 19.591, 10612.271, 441.923, 52960.229 25/09/13,16:17:43,03,09,1, 11.8,1,1, 19.591, 10612.286, 441.929, 52960.223 25/09/13,16:17:43,04,09,1, 11.8,1,1, 19.591, 10612.287, 441.949, 52960.209 25/09/13,16:17:43,05,09,1, 11.8,1,1, 19.591, 10612.281, 441.907, 52960.220 25/09/13,16:17:43,06,09,1, 11.8,1,1, 19.591, 10612.268, 441.931, 52960.236 25/09/13,16:17:43,07,09,1, 11.8,1,1, 19.591, 10612.263, 441.932, 52960.276 25/09/13,16:17:43,08,09,1, 11.8,1,1, 19.591, 10612.275, 441.961, 52960.217 25/09/13,16:17:43,09,09,1, 11.8,1,1, 19.591, 10612.307, 441.923, 52960.233 25/09/13,16:17:43,10,09,1, 11.8,1,1, 19.591, 10612.304, 441.926, 52960.249 25/09/13,16:17:43,11,09,1, 11.8,1,1, 19.591, 10612.312, 441.916, 52960.174 25/09/13,16:17:43,12,09,1, 11.8,1,1, 19.591, 10612.320, 441.935, 52960.222 25/09/13,16:17:43,13,09,1, 11.8,1,1, 19.591, 10612.285, 441.904, 52960.203 25/09/13,16:17:43,14,09,1, 11.8,1,1, 19.591, 10612.302, 441.948, 52960.218 25/09/13,16:17:43,15,09,1, 11.8,1,1, 19.591, 10612.310, 441.896, 52960.239 25/09/13,16:17:43,16,09,1, 11.8,1,1, 19.591, 10612.304, 441.897, 52960.205 25/09/13,16:17:43,17,09,1, 11.8,1,1, 19.591, 10612.342, 441.908, 52960.223 25/09/13,16:17:43,18,09,1, 11.8,1,1, 19.591, 10612.320, 441.904, 52960.158 25/09/13,16:17:43,19,09,1, 11.8,1,1, 19.591, 10612.316, 441.895, 52960.129 25/09/13,16:17:44,00,10,1, 11.9,1,1, 19.596, 10612.309, 441.895, 52960.129 25/09/13,16:17:44,01,10,1, 11.9,1,1, 19.596, 10612.331, 441.911, 52960.228 25/09/13,16:17:44,02,10,1, 11.9,1,1, 19.596, 10612.321, 441.907, 52960.144 25/09/13,16:17:44,03,10,1, 11.9,1,1, 19.596, 10612.330, 441.922, 52960.235 25/09/13,16:17:44,04,10,1, 11.9,1,1, 19.596, 10612.326, 441.913, 52960.190 25/09/13,16:17:44,05,10,1, 11.9,1,1, 19.596, 10612.336, 441.906, 52960.168 25/09/13,16:17:44,06,10,1, 11.9,1,1, 19.596, 10612.330, 441.907, 52960.186 25/09/13,16:17:44,07,10,1, 11.9,1,1, 19.596, 10612.343, 441.922, 52960.214 25/09/13,16:17:44,08,10,1, 11.9,1,1, 19.596, 10612.319, 441.951, 52960.203 25/09/13,16:17:44,09,10,1, 11.9,1,1, 19.596, 10612.325, 441.924, 52960.266 25/09/13,16:17:44,10,10,1, 11.9,1,1, 19.596, 10612.319, 441.910, 52960.161 25/09/13,16:17:44,11,10,1, 11.9,1,1, 19.596, 10612.356, 441.949, 52960.231 25/09/13,16:17:44,12,10,1, 11.9,1,1, 19.596, 10612.318, 441.951, 52960.166 25/09/13,16:17:44,13,10,1, 11.9,1,1, 19.596, 10612.350, 441.947, 52960.242 25/09/13,16:17:44,14,10,1, 11.9,1,1, 19.596, 10612.353, 441.938, 52960.258 25/09/13,16:17:44,15,10,1, 11.9,1,1, 19.596, 10612.342, 441.923, 52960.207 25/09/13,16:17:44,16,10,1, 11.9,1,1, 19.596, 10612.373, 441.934, 52960.176 25/09/13,16:17:44,17,10,1, 11.9,1,1, 19.596, 10612.395, 441.914, 52960.186 25/09/13,16:17:44,18,10,1, 11.9,1,1, 19.596, 10612.354, 441.911, 52960.184 25/09/13,16:17:44,19,10,1, 11.9,1,1, 19.596, 10612.386, 441.897, 52960.160 25/09/13,16:17:45,00,09,1, 12.0,1,1, 19.594, 10612.384, 441.897, 52960.160 25/09/13,16:17:45,01,09,1, 12.0,1,1, 19.594, 10612.378, 441.918, 52960.231 25/09/13,16:17:45,02,09,1, 12.0,1,1, 19.594, 10612.392, 441.911, 52960.193 25/09/13,16:17:45,03,09,1, 12.0,1,1, 19.594, 10612.364, 441.906, 52960.192 25/09/13,16:17:45,04,09,1, 12.0,1,1, 19.594, 10612.370, 441.898, 52960.174 25/09/13,16:17:45,05,09,1, 12.0,1,1, 19.594, 10612.390, 441.909, 52960.144 25/09/13,16:17:45,06,09,1, 12.0,1,1, 19.594, 10612.389, 441.925, 52960.131 25/09/13,16:17:45,07,09,1, 12.0,1,1, 19.594, 10612.389, 441.914, 52960.121 25/09/13,16:17:45,08,09,1, 12.0,1,1, 19.594, 10612.389, 441.924, 52960.120 25/09/13,16:17:45,09,09,1, 12.0,1,1, 19.594, 10612.392, 441.927, 52960.124 25/09/13,16:17:45,10,09,1, 12.0,1,1, 19.594, 10612.409, 441.925, 52960.144 25/09/13,16:17:45,11,09,1, 12.0,1,1, 19.594, 10612.379, 441.920, 52960.178 25/09/13,16:17:45,12,09,1, 12.0,1,1, 19.594, 10612.398, 441.915, 52960.153 25/09/13,16:17:45,13,09,1, 12.0,1,1, 19.594, 10612.406, 441.904, 52960.094 25/09/13,16:17:45,14,09,1, 12.0,1,1, 19.594, 10612.398, 441.912, 52960.145 25/09/13,16:17:45,15,09,1, 12.0,1,1, 19.594, 10612.412, 441.915, 52960.175 25/09/13,16:17:45,16,09,1, 12.0,1,1, 19.594, 10612.399, 441.900, 52960.089 25/09/13,16:17:45,17,09,1, 12.0,1,1, 19.594, 10612.413, 441.888, 52960.129 25/09/13,16:17:45,18,09,1, 12.0,1,1, 19.594, 10612.437, 441.902, 52960.138 25/09/13,16:17:45,19,09,1, 12.0,1,1, 19.594, 10612.437, 441.890, 52960.098 25/09/13,16:17:46,00,09,1, 11.9,1,1, 19.590, 10612.434, 441.890, 52960.098 25/09/13,16:17:46,01,09,1, 11.9,1,1, 19.590, 10612.434, 441.886, 52960.094 25/09/13,16:17:46,02,09,1, 11.9,1,1, 19.590, 10612.436, 441.904, 52960.091 25/09/13,16:17:46,03,09,1, 11.9,1,1, 19.590, 10612.458, 441.910, 52960.125 25/09/13,16:17:46,04,09,1, 11.9,1,1, 19.590, 10612.455, 441.877, 52960.159 25/09/13,16:17:46,05,09,1, 11.9,1,1, 19.590, 10612.450, 441.898, 52960.141 25/09/13,16:17:46,06,09,1, 11.9,1,1, 19.590, 10612.471, 441.890, 52960.079 25/09/13,16:17:46,07,09,1, 11.9,1,1, 19.590, 10612.445, 441.922, 52960.030 25/09/13,16:17:46,08,09,1, 11.9,1,1, 19.590, 10612.450, 441.897, 52960.092 25/09/13,16:17:46,09,09,1, 11.9,1,1, 19.590, 10612.456, 441.891, 52960.080 25/09/13,16:17:46,10,09,1, 11.9,1,1, 19.590, 10612.487, 441.894, 52960.138 25/09/13,16:17:46,11,09,1, 11.9,1,1, 19.590, 10612.431, 441.904, 52960.163 25/09/13,16:17:46,12,09,1, 11.9,1,1, 19.590, 10612.451, 441.906, 52960.118 25/09/13,16:17:46,13,09,1, 11.9,1,1, 19.590, 10612.471, 441.915, 52960.097 25/09/13,16:17:46,14,09,1, 11.9,1,1, 19.590, 10612.450, 441.905, 52960.174 25/09/13,16:17:46,15,09,1, 11.9,1,1, 19.590, 10612.455, 441.897, 52960.075 25/09/13,16:17:46,16,09,1, 11.9,1,1, 19.590, 10612.466, 441.883, 52960.098 25/09/13,16:17:46,17,09,1, 11.9,1,1, 19.590, 10612.459, 441.889, 52960.071 25/09/13,16:17:46,18,09,1, 11.9,1,1, 19.590, 10612.483, 441.887, 52959.984 25/09/13,16:17:46,19,09,1, 11.9,1,1, 19.590, 10612.488, 441.884, 52960.074 25/09/13,16:17:47,00,09,1, 12.0,1,1, 19.597, 10612.484, 441.884, 52960.074 25/09/13,16:17:47,01,09,1, 12.0,1,1, 19.597, 10612.458, 441.897, 52960.027 25/09/13,16:17:47,02,09,1, 12.0,1,1, 19.597, 10612.475, 441.883, 52960.117 25/09/13,16:17:47,03,09,1, 12.0,1,1, 19.597, 10612.459, 441.875, 52960.102 25/09/13,16:17:47,04,09,1, 12.0,1,1, 19.597, 10612.499, 441.864, 52960.104 25/09/13,16:17:47,05,09,1, 12.0,1,1, 19.597, 10612.505, 441.868, 52960.067 25/09/13,16:17:47,06,09,1, 12.0,1,1, 19.597, 10612.501, 441.889, 52960.142 25/09/13,16:17:47,07,09,1, 12.0,1,1, 19.597, 10612.505, 441.864, 52960.060 25/09/13,16:17:47,08,09,1, 12.0,1,1, 19.597, 10612.491, 441.873, 52960.049 25/09/13,16:17:47,09,09,1, 12.0,1,1, 19.597, 10612.497, 441.859, 52960.038 25/09/13,16:17:47,10,09,1, 12.0,1,1, 19.597, 10612.498, 441.876, 52960.095 25/09/13,16:17:47,11,09,1, 12.0,1,1, 19.597, 10612.511, 441.879, 52960.059 25/09/13,16:17:47,12,09,1, 12.0,1,1, 19.597, 10612.511, 441.872, 52960.089 25/09/13,16:17:47,13,09,1, 12.0,1,1, 19.597, 10612.524, 441.831, 52960.026 25/09/13,16:17:47,14,09,1, 12.0,1,1, 19.597, 10612.530, 441.830, 52960.054 25/09/13,16:17:47,15,09,1, 12.0,1,1, 19.597, 10612.537, 441.889, 52960.100 25/09/13,16:17:47,16,09,1, 12.0,1,1, 19.597, 10612.530, 441.858, 52960.076 25/09/13,16:17:47,17,09,1, 12.0,1,1, 19.597, 10612.539, 441.850, 52960.113 25/09/13,16:17:47,18,09,1, 12.0,1,1, 19.597, 10612.534, 441.831, 52960.064 25/09/13,16:17:47,19,09,1, 12.0,1,1, 19.597, 10612.569, 441.840, 52960.051 25/09/13,16:17:48,00,09,1, 11.9,1,1, 19.596, 10612.568, 441.840, 52960.051 25/09/13,16:17:48,01,09,1, 11.9,1,1, 19.596, 10612.567, 441.849, 52960.048 25/09/13,16:17:48,02,09,1, 11.9,1,1, 19.596, 10612.576, 441.843, 52960.043 25/09/13,16:17:48,03,09,1, 11.9,1,1, 19.596, 10612.565, 441.844, 52960.076 25/09/13,16:17:48,04,09,1, 11.9,1,1, 19.596, 10612.558, 441.835, 52960.051 25/09/13,16:17:48,05,09,1, 11.9,1,1, 19.596, 10612.575, 441.848, 52960.054 25/09/13,16:17:48,06,09,1, 11.9,1,1, 19.596, 10612.573, 441.826, 52960.044 25/09/13,16:17:48,07,09,1, 11.9,1,1, 19.596, 10612.543, 441.831, 52960.005 25/09/13,16:17:48,08,09,1, 11.9,1,1, 19.596, 10612.567, 441.846, 52959.991 25/09/13,16:17:48,09,09,1, 11.9,1,1, 19.596, 10612.550, 441.840, 52959.980 25/09/13,16:17:48,10,09,1, 11.9,1,1, 19.596, 10612.582, 441.843, 52959.996 25/09/13,16:17:48,11,09,1, 11.9,1,1, 19.596, 10612.593, 441.841, 52960.034 25/09/13,16:17:48,12,09,1, 11.9,1,1, 19.596, 10612.592, 441.836, 52960.029 25/09/13,16:17:48,13,09,1, 11.9,1,1, 19.596, 10612.620, 441.827, 52960.054 25/09/13,16:17:48,14,09,1, 11.9,1,1, 19.596, 10612.594, 441.823, 52960.035 25/09/13,16:17:48,15,09,1, 11.9,1,1, 19.596, 10612.619, 441.824, 52960.029 25/09/13,16:17:48,16,09,1, 11.9,1,1, 19.596, 10612.601, 441.841, 52959.991 25/09/13,16:17:48,17,09,1, 11.9,1,1, 19.596, 10612.622, 441.829, 52960.029 25/09/13,16:17:48,18,09,1, 11.9,1,1, 19.596, 10612.606, 441.810, 52960.016 25/09/13,16:17:48,19,09,1, 11.9,1,1, 19.596, 10612.613, 441.814, 52960.043 25/09/13,16:17:49,00,09,1, 12.0,1,1, 19.592, 10612.609, 441.814, 52960.043 25/09/13,16:17:49,01,09,1, 12.0,1,1, 19.592, 10612.622, 441.819, 52959.991 25/09/13,16:17:49,02,09,1, 12.0,1,1, 19.592, 10612.633, 441.838, 52960.068 25/09/13,16:17:49,03,09,1, 12.0,1,1, 19.592, 10612.621, 441.831, 52960.037 25/09/13,16:17:49,04,09,1, 12.0,1,1, 19.592, 10612.607, 441.809, 52959.963 25/09/13,16:17:49,05,09,1, 12.0,1,1, 19.592, 10612.619, 441.832, 52960.018 25/09/13,16:17:49,06,09,1, 12.0,1,1, 19.592, 10612.629, 441.819, 52959.941 25/09/13,16:17:49,07,09,1, 12.0,1,1, 19.592, 10612.647, 441.829, 52960.023 25/09/13,16:17:49,08,09,1, 12.0,1,1, 19.592, 10612.647, 441.822, 52959.951 25/09/13,16:17:49,09,09,1, 12.0,1,1, 19.592, 10612.651, 441.818, 52959.992 25/09/13,16:17:49,10,09,1, 12.0,1,1, 19.592, 10612.671, 441.822, 52960.003 25/09/13,16:17:49,11,09,1, 12.0,1,1, 19.592, 10612.668, 441.801, 52959.944 25/09/13,16:17:49,12,09,1, 12.0,1,1, 19.592, 10612.634, 441.818, 52959.957 25/09/13,16:17:49,13,09,1, 12.0,1,1, 19.592, 10612.679, 441.819, 52959.928 25/09/13,16:17:49,14,09,1, 12.0,1,1, 19.592, 10612.673, 441.818, 52960.009 25/09/13,16:17:49,15,09,1, 12.0,1,1, 19.592, 10612.674, 441.802, 52959.948 25/09/13,16:17:49,16,09,1, 12.0,1,1, 19.592, 10612.677, 441.793, 52959.993 25/09/13,16:17:49,17,09,1, 12.0,1,1, 19.592, 10612.724, 441.808, 52959.944 25/09/13,16:17:49,18,09,1, 12.0,1,1, 19.592, 10612.697, 441.810, 52959.965 25/09/13,16:17:49,19,09,1, 12.0,1,1, 19.592, 10612.714, 441.835, 52959.979 25/09/13,16:17:50,00,09,1, 11.9,1,1, 19.593, 10612.710, 441.835, 52959.979 25/09/13,16:17:50,01,09,1, 11.9,1,1, 19.593, 10612.708, 441.827, 52959.966 25/09/13,16:17:50,02,09,1, 11.9,1,1, 19.593, 10612.714, 441.811, 52959.974 25/09/13,16:17:50,03,09,1, 11.9,1,1, 19.593, 10612.733, 441.823, 52960.000 25/09/13,16:17:50,04,09,1, 11.9,1,1, 19.593, 10612.737, 441.792, 52959.962 25/09/13,16:17:50,05,09,1, 11.9,1,1, 19.593, 10612.740, 441.806, 52959.952 25/09/13,16:17:50,06,09,1, 11.9,1,1, 19.593, 10612.757, 441.805, 52959.963 25/09/13,16:17:50,07,09,1, 11.9,1,1, 19.593, 10612.729, 441.805, 52959.946 25/09/13,16:17:50,08,09,1, 11.9,1,1, 19.593, 10612.728, 441.784, 52959.961 25/09/13,16:17:50,09,09,1, 11.9,1,1, 19.593, 10612.731, 441.783, 52959.954 25/09/13,16:17:50,10,09,1, 11.9,1,1, 19.593, 10612.750, 441.779, 52959.981 25/09/13,16:17:50,11,09,1, 11.9,1,1, 19.593, 10612.768, 441.796, 52959.992 25/09/13,16:17:50,12,09,1, 11.9,1,1, 19.593, 10612.780, 441.803, 52959.916 25/09/13,16:17:50,13,09,1, 11.9,1,1, 19.593, 10612.763, 441.811, 52959.900 25/09/13,16:17:50,14,09,1, 11.9,1,1, 19.593, 10612.796, 441.780, 52959.746 25/09/13,16:17:50,15,09,1, 11.9,1,1, 19.593, 10612.737, 441.790, 52959.903 25/09/13,16:17:50,16,09,1, 11.9,1,1, 19.593, 10612.745, 441.795, 52959.981 25/09/13,16:17:50,17,09,1, 11.9,1,1, 19.593, 10612.780, 441.785, 52959.967 25/09/13,16:17:50,18,09,1, 11.9,1,1, 19.593, 10612.804, 441.791, 52960.009 25/09/13,16:17:50,19,09,1, 11.9,1,1, 19.593, 10612.790, 441.780, 52959.985 25/09/13,16:17:51,00,09,1, 12.0,1,1, 19.590, 10612.785, 441.780, 52959.985 25/09/13,16:17:51,01,09,1, 12.0,1,1, 19.590, 10612.822, 441.756, 52959.970 25/09/13,16:17:51,02,09,1, 12.0,1,1, 19.590, 10612.814, 441.786, 52959.948 25/09/13,16:17:51,03,09,1, 12.0,1,1, 19.590, 10612.773, 441.764, 52959.918 25/09/13,16:17:51,04,09,1, 12.0,1,1, 19.590, 10612.799, 441.740, 52959.944 25/09/13,16:17:51,05,09,1, 12.0,1,1, 19.590, 10612.824, 441.765, 52959.963 25/09/13,16:17:51,06,09,1, 12.0,1,1, 19.590, 10612.796, 441.740, 52959.947 25/09/13,16:17:51,07,09,1, 12.0,1,1, 19.590, 10612.800, 441.770, 52959.944 25/09/13,16:17:51,08,09,1, 12.0,1,1, 19.590, 10612.813, 441.764, 52959.955 25/09/13,16:17:51,09,09,1, 12.0,1,1, 19.590, 10612.800, 441.776, 52959.941 25/09/13,16:17:51,10,09,1, 12.0,1,1, 19.590, 10612.805, 441.758, 52959.954 25/09/13,16:17:51,11,09,1, 12.0,1,1, 19.590, 10612.831, 441.742, 52959.922 25/09/13,16:17:51,12,09,1, 12.0,1,1, 19.590, 10612.855, 441.739, 52959.916 25/09/13,16:17:51,13,09,1, 12.0,1,1, 19.590, 10612.808, 441.761, 52959.970 25/09/13,16:17:51,14,09,1, 12.0,1,1, 19.590, 10612.848, 441.755, 52959.935 25/09/13,16:17:51,15,09,1, 12.0,1,1, 19.590, 10612.848, 441.734, 52959.938 25/09/13,16:17:51,16,09,1, 12.0,1,1, 19.590, 10612.832, 441.749, 52959.941 25/09/13,16:17:51,17,09,1, 12.0,1,1, 19.590, 10612.843, 441.748, 52959.905 25/09/13,16:17:51,18,09,1, 12.0,1,1, 19.590, 10612.848, 441.742, 52959.951 25/09/13,16:17:51,19,09,1, 12.0,1,1, 19.590, 10612.866, 441.747, 52959.953 25/09/13,16:17:52,00,09,1, 11.9,1,1, 19.594, 10612.860, 441.747, 52959.953 25/09/13,16:17:52,01,09,1, 11.9,1,1, 19.594, 10612.868, 441.724, 52959.949 25/09/13,16:17:52,02,09,1, 11.9,1,1, 19.594, 10612.880, 441.751, 52959.978 25/09/13,16:17:52,03,09,1, 11.9,1,1, 19.594, 10612.883, 441.731, 52959.930 25/09/13,16:17:52,04,09,1, 11.9,1,1, 19.594, 10612.878, 441.759, 52959.912 25/09/13,16:17:52,05,09,1, 11.9,1,1, 19.594, 10612.910, 441.752, 52959.956 25/09/13,16:17:52,06,09,1, 11.9,1,1, 19.594, 10612.885, 441.746, 52959.872 25/09/13,16:17:52,07,09,1, 11.9,1,1, 19.594, 10612.899, 441.733, 52959.983 25/09/13,16:17:52,08,09,1, 11.9,1,1, 19.594, 10612.918, 441.747, 52959.899 25/09/13,16:17:52,09,09,1, 11.9,1,1, 19.594, 10612.904, 441.755, 52959.889 25/09/13,16:17:52,10,09,1, 11.9,1,1, 19.594, 10612.874, 441.747, 52959.921 25/09/13,16:17:52,11,09,1, 11.9,1,1, 19.594, 10612.907, 441.763, 52959.920 25/09/13,16:17:52,12,09,1, 11.9,1,1, 19.594, 10612.898, 441.741, 52959.909 25/09/13,16:17:52,13,09,1, 11.9,1,1, 19.594, 10612.931, 441.736, 52959.884 25/09/13,16:17:52,14,09,1, 11.9,1,1, 19.594, 10612.935, 441.737, 52959.864 25/09/13,16:17:52,15,09,1, 11.9,1,1, 19.594, 10612.924, 441.738, 52959.915 25/09/13,16:17:52,16,09,1, 11.9,1,1, 19.594, 10612.947, 441.717, 52959.960 25/09/13,16:17:52,17,09,1, 11.9,1,1, 19.594, 10612.927, 441.736, 52959.889 25/09/13,16:17:52,18,09,1, 11.9,1,1, 19.594, 10612.940, 441.739, 52959.885 25/09/13,16:17:52,19,09,1, 11.9,1,1, 19.594, 10612.935, 441.732, 52959.890 25/09/13,16:17:53,00,09,1, 11.9,1,1, 19.592, 10612.926, 441.732, 52959.890 25/09/13,16:17:53,01,09,1, 11.9,1,1, 19.592, 10612.915, 441.740, 52959.874 25/09/13,16:17:53,02,09,1, 11.9,1,1, 19.592, 10612.936, 441.739, 52959.896 25/09/13,16:17:53,03,09,1, 11.9,1,1, 19.592, 10612.952, 441.729, 52959.860 25/09/13,16:17:53,04,09,1, 11.9,1,1, 19.592, 10612.930, 441.724, 52959.932 25/09/13,16:17:53,05,09,1, 11.9,1,1, 19.592, 10612.954, 441.741, 52959.898 25/09/13,16:17:53,06,09,1, 11.9,1,1, 19.592, 10612.929, 441.755, 52959.945 25/09/13,16:17:53,07,09,1, 11.9,1,1, 19.592, 10612.992, 441.730, 52959.918 25/09/13,16:17:53,08,09,1, 11.9,1,1, 19.592, 10612.951, 441.722, 52959.911 25/09/13,16:17:53,09,09,1, 11.9,1,1, 19.592, 10612.956, 441.731, 52959.939 25/09/13,16:17:53,10,09,1, 11.9,1,1, 19.592, 10612.963, 441.721, 52959.920 25/09/13,16:17:53,11,09,1, 11.9,1,1, 19.592, 10612.943, 441.738, 52959.894 25/09/13,16:17:53,12,09,1, 11.9,1,1, 19.592, 10613.000, 441.723, 52959.946 25/09/13,16:17:53,13,09,1, 11.9,1,1, 19.592, 10612.982, 441.718, 52959.893 25/09/13,16:17:53,14,09,1, 11.9,1,1, 19.592, 10612.966, 441.737, 52959.871 25/09/13,16:17:53,15,09,1, 11.9,1,1, 19.592, 10612.983, 441.724, 52959.886 25/09/13,16:17:53,16,09,1, 11.9,1,1, 19.592, 10612.989, 441.729, 52959.889 25/09/13,16:17:53,17,09,1, 11.9,1,1, 19.592, 10612.983, 441.719, 52959.829 25/09/13,16:17:53,18,09,1, 11.9,1,1, 19.592, 10613.014, 441.734, 52959.888 25/09/13,16:17:53,19,09,1, 11.9,1,1, 19.592, 10612.961, 441.754, 52959.867 25/09/13,16:17:54,00,10,1, 11.9,1,1, 19.597, 10612.960, 441.754, 52959.867 25/09/13,16:17:54,01,10,1, 11.9,1,1, 19.597, 10613.015, 441.739, 52959.878 25/09/13,16:17:54,02,10,1, 11.9,1,1, 19.597, 10613.015, 441.726, 52959.864 25/09/13,16:17:54,03,10,1, 11.9,1,1, 19.597, 10613.013, 441.724, 52959.875 25/09/13,16:17:54,04,10,1, 11.9,1,1, 19.597, 10613.024, 441.743, 52959.857 25/09/13,16:17:54,05,10,1, 11.9,1,1, 19.597, 10613.003, 441.737, 52959.849 25/09/13,16:17:54,06,10,1, 11.9,1,1, 19.597, 10613.039, 441.729, 52959.889 25/09/13,16:17:54,07,10,1, 11.9,1,1, 19.597, 10613.045, 441.705, 52959.780 25/09/13,16:17:54,08,10,1, 11.9,1,1, 19.597, 10613.025, 441.728, 52959.877 25/09/13,16:17:54,09,10,1, 11.9,1,1, 19.597, 10613.007, 441.711, 52959.764 25/09/13,16:17:54,10,10,1, 11.9,1,1, 19.597, 10613.036, 441.734, 52959.795 25/09/13,16:17:54,11,10,1, 11.9,1,1, 19.597, 10613.044, 441.727, 52959.846 25/09/13,16:17:54,12,10,1, 11.9,1,1, 19.597, 10613.046, 441.705, 52959.825 25/09/13,16:17:54,13,10,1, 11.9,1,1, 19.597, 10613.055, 441.709, 52959.851 25/09/13,16:17:54,14,10,1, 11.9,1,1, 19.597, 10613.039, 441.737, 52959.818 25/09/13,16:17:54,15,10,1, 11.9,1,1, 19.597, 10613.052, 441.727, 52959.860 25/09/13,16:17:54,16,10,1, 11.9,1,1, 19.597, 10613.054, 441.702, 52959.791 25/09/13,16:17:54,17,10,1, 11.9,1,1, 19.597, 10613.037, 441.700, 52959.801 25/09/13,16:17:54,18,10,1, 11.9,1,1, 19.597, 10613.068, 441.707, 52959.868 25/09/13,16:17:54,19,10,1, 11.9,1,1, 19.597, 10613.096, 441.729, 52959.812 25/09/13,16:17:55,00,09,1, 11.9,1,1, 19.593, 10613.093, 441.729, 52959.812 25/09/13,16:17:55,01,09,1, 11.9,1,1, 19.593, 10613.069, 441.732, 52959.907 25/09/13,16:17:55,02,09,1, 11.9,1,1, 19.593, 10613.046, 441.721, 52959.808 25/09/13,16:17:55,03,09,1, 11.9,1,1, 19.593, 10613.070, 441.705, 52959.802 25/09/13,16:17:55,04,09,1, 11.9,1,1, 19.593, 10613.065, 441.720, 52959.897 25/09/13,16:17:55,05,09,1, 11.9,1,1, 19.593, 10613.092, 441.706, 52959.866 25/09/13,16:17:55,06,09,1, 11.9,1,1, 19.593, 10613.089, 441.686, 52959.769 25/09/13,16:17:55,07,09,1, 11.9,1,1, 19.593, 10613.080, 441.713, 52959.882 25/09/13,16:17:55,08,09,1, 11.9,1,1, 19.593, 10613.074, 441.717, 52959.810 25/09/13,16:17:55,09,09,1, 11.9,1,1, 19.593, 10613.074, 441.698, 52959.787 25/09/13,16:17:55,10,09,1, 11.9,1,1, 19.593, 10613.070, 441.716, 52959.832 25/09/13,16:17:55,11,09,1, 11.9,1,1, 19.593, 10613.101, 441.697, 52959.756 25/09/13,16:17:55,12,09,1, 11.9,1,1, 19.593, 10613.098, 441.708, 52959.829 25/09/13,16:17:55,13,09,1, 11.9,1,1, 19.593, 10613.115, 441.731, 52959.799 25/09/13,16:17:55,14,09,1, 11.9,1,1, 19.593, 10613.115, 441.721, 52959.766 25/09/13,16:17:55,15,09,1, 11.9,1,1, 19.593, 10613.098, 441.705, 52959.835 25/09/13,16:17:55,16,09,1, 11.9,1,1, 19.593, 10613.106, 441.707, 52959.808 25/09/13,16:17:55,17,09,1, 11.9,1,1, 19.593, 10613.099, 441.704, 52959.788 25/09/13,16:17:55,18,09,1, 11.9,1,1, 19.593, 10613.139, 441.714, 52959.819 25/09/13,16:17:55,19,09,1, 11.9,1,1, 19.593, 10613.098, 441.709, 52959.805 25/09/13,16:17:56,00,09,1, 12.0,1,1, 19.592, 10613.093, 441.709, 52959.805 25/09/13,16:17:56,01,09,1, 12.0,1,1, 19.592, 10613.122, 441.716, 52959.825 25/09/13,16:17:56,02,09,1, 12.0,1,1, 19.592, 10613.135, 441.713, 52959.831 25/09/13,16:17:56,03,09,1, 12.0,1,1, 19.592, 10613.114, 441.673, 52959.801 25/09/13,16:17:56,04,09,1, 12.0,1,1, 19.592, 10613.105, 441.698, 52959.739 25/09/13,16:17:56,05,09,1, 12.0,1,1, 19.592, 10613.150, 441.692, 52959.782 25/09/13,16:17:56,06,09,1, 12.0,1,1, 19.592, 10613.143, 441.683, 52959.768 25/09/13,16:17:56,07,09,1, 12.0,1,1, 19.592, 10613.147, 441.703, 52959.831 25/09/13,16:17:56,08,09,1, 12.0,1,1, 19.592, 10613.140, 441.696, 52959.843 25/09/13,16:17:56,09,09,1, 12.0,1,1, 19.592, 10613.146, 441.680, 52959.774 25/09/13,16:17:56,10,09,1, 12.0,1,1, 19.592, 10613.126, 441.684, 52959.797 25/09/13,16:17:56,11,09,1, 12.0,1,1, 19.592, 10613.130, 441.666, 52959.776 25/09/13,16:17:56,12,09,1, 12.0,1,1, 19.592, 10613.150, 441.666, 52959.815 25/09/13,16:17:56,13,09,1, 12.0,1,1, 19.592, 10613.181, 441.685, 52959.784 25/09/13,16:17:56,14,09,1, 12.0,1,1, 19.592, 10613.147, 441.685, 52959.852 25/09/13,16:17:56,15,09,1, 12.0,1,1, 19.592, 10613.162, 441.675, 52959.763 25/09/13,16:17:56,16,09,1, 12.0,1,1, 19.592, 10613.168, 441.669, 52959.798 25/09/13,16:17:56,17,09,1, 12.0,1,1, 19.592, 10613.175, 441.691, 52959.782 25/09/13,16:17:56,18,09,1, 12.0,1,1, 19.592, 10613.156, 441.669, 52959.797 25/09/13,16:17:56,19,09,1, 12.0,1,1, 19.592, 10613.177, 441.684, 52959.826 25/09/13,16:17:57,00,09,1, 11.7,1,1, 19.593, 10613.177, 441.684, 52959.826 25/09/13,16:17:57,01,09,1, 11.7,1,1, 19.593, 10613.169, 441.656, 52959.812 25/09/13,16:17:57,02,09,1, 11.7,1,1, 19.593, 10613.211, 441.705, 52959.915 25/09/13,16:17:57,03,09,1, 11.7,1,1, 19.593, 10613.192, 441.692, 52959.875 25/09/13,16:17:57,04,09,1, 11.7,1,1, 19.593, 10613.204, 441.685, 52959.895 25/09/13,16:17:57,05,09,1, 11.7,1,1, 19.593, 10613.221, 441.689, 52959.907 25/09/13,16:17:57,06,09,1, 11.7,1,1, 19.593, 10613.209, 441.699, 52959.889 25/09/13,16:17:57,07,09,1, 11.7,1,1, 19.593, 10613.217, 441.691, 52959.846 25/09/13,16:17:57,08,09,1, 11.7,1,1, 19.593, 10613.212, 441.683, 52959.879 25/09/13,16:17:57,09,09,1, 11.7,1,1, 19.593, 10613.213, 441.684, 52959.907 25/09/13,16:17:57,10,09,1, 11.7,1,1, 19.593, 10613.213, 441.705, 52959.897 25/09/13,16:17:57,11,09,1, 11.7,1,1, 19.593, 10613.221, 441.696, 52959.883 25/09/13,16:17:57,12,09,1, 11.7,1,1, 19.593, 10613.250, 441.694, 52959.869 25/09/13,16:17:57,13,09,1, 11.7,1,1, 19.593, 10613.233, 441.668, 52959.911 25/09/13,16:17:57,14,09,1, 11.7,1,1, 19.593, 10613.242, 441.683, 52959.888 25/09/13,16:17:57,15,09,1, 11.7,1,1, 19.593, 10613.242, 441.684, 52959.861 25/09/13,16:17:57,16,09,1, 11.7,1,1, 19.593, 10613.266, 441.686, 52959.986 25/09/13,16:17:57,17,09,1, 11.7,1,1, 19.593, 10613.220, 441.685, 52959.913 25/09/13,16:17:57,18,09,1, 11.7,1,1, 19.593, 10613.262, 441.696, 52959.935 25/09/13,16:17:57,19,09,1, 11.7,1,1, 19.593, 10613.233, 441.702, 52959.905 25/09/13,16:17:58,00,09,1, 11.9,1,1, 19.592, 10613.227, 441.702, 52959.905 25/09/13,16:17:58,01,09,1, 11.9,1,1, 19.592, 10613.259, 441.696, 52959.883 25/09/13,16:17:58,02,09,1, 11.9,1,1, 19.592, 10613.276, 441.684, 52959.889 25/09/13,16:17:58,03,09,1, 11.9,1,1, 19.592, 10613.277, 441.690, 52959.874 25/09/13,16:17:58,04,09,1, 11.9,1,1, 19.592, 10613.277, 441.686, 52959.892 25/09/13,16:17:58,05,09,1, 11.9,1,1, 19.592, 10613.268, 441.702, 52959.857 25/09/13,16:17:58,06,09,1, 11.9,1,1, 19.592, 10613.291, 441.705, 52959.835 25/09/13,16:17:58,07,09,1, 11.9,1,1, 19.592, 10613.277, 441.702, 52959.836 25/09/13,16:17:58,08,09,1, 11.9,1,1, 19.592, 10613.271, 441.658, 52959.833 25/09/13,16:17:58,09,09,1, 11.9,1,1, 19.592, 10613.289, 441.688, 52959.864 25/09/13,16:17:58,10,09,1, 11.9,1,1, 19.592, 10613.293, 441.694, 52959.843 25/09/13,16:17:58,11,09,1, 11.9,1,1, 19.592, 10613.290, 441.681, 52959.805 25/09/13,16:17:58,12,09,1, 11.9,1,1, 19.592, 10613.304, 441.690, 52959.852 25/09/13,16:17:58,13,09,1, 11.9,1,1, 19.592, 10613.272, 441.677, 52959.820 25/09/13,16:17:58,14,09,1, 11.9,1,1, 19.592, 10613.284, 441.670, 52959.816 25/09/13,16:17:58,15,09,1, 11.9,1,1, 19.592, 10613.300, 441.694, 52959.832 25/09/13,16:17:58,16,09,1, 11.9,1,1, 19.592, 10613.277, 441.670, 52959.784 25/09/13,16:17:58,17,09,1, 11.9,1,1, 19.592, 10613.291, 441.654, 52959.814 25/09/13,16:17:58,18,09,1, 11.9,1,1, 19.592, 10613.288, 441.698, 52959.876 25/09/13,16:17:58,19,09,1, 11.9,1,1, 19.592, 10613.290, 441.682, 52959.813 25/09/13,16:17:59,00,09,1, 11.9,1,1, 19.589, 10613.285, 441.682, 52959.813 25/09/13,16:17:59,01,09,1, 11.9,1,1, 19.589, 10613.313, 441.680, 52959.852 25/09/13,16:17:59,02,09,1, 11.9,1,1, 19.589, 10613.318, 441.660, 52959.786 25/09/13,16:17:59,03,09,1, 11.9,1,1, 19.589, 10613.312, 441.672, 52959.855 25/09/13,16:17:59,04,09,1, 11.9,1,1, 19.589, 10613.354, 441.685, 52959.796 25/09/13,16:17:59,05,09,1, 11.9,1,1, 19.589, 10613.322, 441.688, 52959.815 25/09/13,16:17:59,06,09,1, 11.9,1,1, 19.589, 10613.349, 441.680, 52959.812 25/09/13,16:17:59,07,09,1, 11.9,1,1, 19.589, 10613.336, 441.664, 52959.796 25/09/13,16:17:59,08,09,1, 11.9,1,1, 19.589, 10613.355, 441.696, 52959.824 25/09/13,16:17:59,09,09,1, 11.9,1,1, 19.589, 10613.342, 441.664, 52959.735 25/09/13,16:17:59,10,09,1, 11.9,1,1, 19.589, 10613.342, 441.680, 52959.800 25/09/13,16:17:59,11,09,1, 11.9,1,1, 19.589, 10613.374, 441.659, 52959.989 25/09/13,16:17:59,12,09,1, 11.9,1,1, 19.589, 10613.363, 441.655, 52959.706 25/09/13,16:17:59,13,09,1, 11.9,1,1, 19.589, 10613.353, 441.690, 52959.791 25/09/13,16:17:59,14,09,1, 11.9,1,1, 19.589, 10613.349, 441.671, 52959.799 25/09/13,16:17:59,15,09,1, 11.9,1,1, 19.589, 10613.372, 441.679, 52959.825 25/09/13,16:17:59,16,09,1, 11.9,1,1, 19.589, 10613.345, 441.671, 52959.774 25/09/13,16:17:59,17,09,1, 11.9,1,1, 19.589, 10613.374, 441.657, 52959.737 25/09/13,16:17:59,18,09,1, 11.9,1,1, 19.589, 10613.379, 441.649, 52959.820 25/09/13,16:17:59,19,09,1, 11.9,1,1, 19.589, 10613.393, 441.679, 52959.813 25/09/13,16:18:00,00,09,1, 11.9,1,1, 19.590, 10613.385, 441.679, 52959.813 25/09/13,16:18:00,01,09,1, 11.9,1,1, 19.590, 10613.394, 441.657, 52959.789 25/09/13,16:18:00,02,09,1, 11.9,1,1, 19.590, 10613.379, 441.660, 52959.671 25/09/13,16:18:00,03,09,1, 11.9,1,1, 19.590, 10613.374, 441.658, 52959.653 25/09/13,16:18:00,04,09,1, 11.9,1,1, 19.590, 10613.370, 441.652, 52959.614 25/09/13,16:18:00,05,09,1, 11.9,1,1, 19.590, 10613.379, 441.653, 52959.657 25/09/13,16:18:00,06,09,1, 11.9,1,1, 19.590, 10613.385, 441.655, 52959.646 25/09/13,16:18:00,07,09,1, 11.9,1,1, 19.590, 10613.381, 441.637, 52959.640 25/09/13,16:18:00,08,09,1, 11.9,1,1, 19.590, 10613.385, 441.639, 52959.636 25/09/13,16:18:00,09,09,1, 11.9,1,1, 19.590, 10613.397, 441.656, 52959.612 25/09/13,16:18:00,10,09,1, 11.9,1,1, 19.590, 10613.412, 441.640, 52959.557 25/09/13,16:18:00,11,09,1, 11.9,1,1, 19.590, 10613.398, 441.652, 52959.558 25/09/13,16:18:00,12,09,1, 11.9,1,1, 19.590, 10613.398, 441.644, 52959.620 25/09/13,16:18:00,13,09,1, 11.9,1,1, 19.590, 10613.422, 441.632, 52959.612 25/09/13,16:18:00,14,09,1, 11.9,1,1, 19.590, 10613.391, 441.640, 52959.603 25/09/13,16:18:00,15,09,1, 11.9,1,1, 19.590, 10613.418, 441.629, 52959.544 25/09/13,16:18:00,16,09,1, 11.9,1,1, 19.590, 10613.438, 441.640, 52959.612 25/09/13,16:18:00,17,09,1, 11.9,1,1, 19.590, 10613.423, 441.657, 52959.626 25/09/13,16:18:00,18,09,1, 11.9,1,1, 19.590, 10613.414, 441.630, 52959.616 25/09/13,16:18:00,19,09,1, 11.9,1,1, 19.590, 10613.432, 441.648, 52959.585 25/09/13,16:18:01,00,09,1, 11.9,1,1, 19.592, 10613.427, 441.648, 52959.585 25/09/13,16:18:01,01,09,1, 11.9,1,1, 19.592, 10613.440, 441.619, 52959.598 25/09/13,16:18:01,02,09,1, 11.9,1,1, 19.592, 10613.447, 441.648, 52959.595 25/09/13,16:18:01,03,09,1, 11.9,1,1, 19.592, 10613.432, 441.643, 52959.550 25/09/13,16:18:01,04,09,1, 11.9,1,1, 19.592, 10613.429, 441.638, 52959.513 25/09/13,16:18:01,05,09,1, 11.9,1,1, 19.592, 10613.442, 441.631, 52959.542 25/09/13,16:18:01,06,09,1, 11.9,1,1, 19.592, 10613.463, 441.613, 52959.552 25/09/13,16:18:01,07,09,1, 11.9,1,1, 19.592, 10613.464, 441.639, 52959.562 25/09/13,16:18:01,08,09,1, 11.9,1,1, 19.592, 10613.470, 441.649, 52959.629 25/09/13,16:18:01,09,09,1, 11.9,1,1, 19.592, 10613.463, 441.638, 52959.544 25/09/13,16:18:01,10,09,1, 11.9,1,1, 19.592, 10613.464, 441.640, 52959.575 25/09/13,16:18:01,11,09,1, 11.9,1,1, 19.592, 10613.494, 441.641, 52959.643 25/09/13,16:18:01,12,09,1, 11.9,1,1, 19.592, 10613.483, 441.646, 52959.596 25/09/13,16:18:01,13,09,1, 11.9,1,1, 19.592, 10613.488, 441.626, 52959.525 25/09/13,16:18:01,14,09,1, 11.9,1,1, 19.592, 10613.490, 441.655, 52959.547 25/09/13,16:18:01,15,09,1, 11.9,1,1, 19.592, 10613.504, 441.628, 52959.577 25/09/13,16:18:01,16,09,1, 11.9,1,1, 19.592, 10613.486, 441.624, 52959.508 25/09/13,16:18:01,17,09,1, 11.9,1,1, 19.592, 10613.506, 441.620, 52959.623 25/09/13,16:18:01,18,09,1, 11.9,1,1, 19.592, 10613.509, 441.653, 52959.585 25/09/13,16:18:01,19,09,1, 11.9,1,1, 19.592, 10613.500, 441.618, 52959.548 25/09/13,16:18:02,00,09,1, 12.0,1,1, 19.590, 10613.494, 441.618, 52959.548 25/09/13,16:18:02,01,09,1, 12.0,1,1, 19.590, 10613.547, 441.607, 52959.563 25/09/13,16:18:02,02,09,1, 12.0,1,1, 19.590, 10613.518, 441.645, 52959.575 25/09/13,16:18:02,03,09,1, 12.0,1,1, 19.590, 10613.493, 441.633, 52959.587 25/09/13,16:18:02,04,09,1, 12.0,1,1, 19.590, 10613.547, 441.616, 52959.611 25/09/13,16:18:02,05,09,1, 12.0,1,1, 19.590, 10613.549, 441.618, 52959.531 25/09/13,16:18:02,06,09,1, 12.0,1,1, 19.590, 10613.549, 441.601, 52959.520 25/09/13,16:18:02,07,09,1, 12.0,1,1, 19.590, 10613.538, 441.612, 52959.553 25/09/13,16:18:02,08,09,1, 12.0,1,1, 19.590, 10613.540, 441.625, 52959.525 25/09/13,16:18:02,09,09,1, 12.0,1,1, 19.590, 10613.560, 441.635, 52959.630 25/09/13,16:18:02,10,09,1, 12.0,1,1, 19.590, 10613.536, 441.652, 52959.799 25/09/13,16:18:02,11,09,1, 12.0,1,1, 19.590, 10613.589, 441.637, 52959.580 25/09/13,16:18:02,12,09,1, 12.0,1,1, 19.590, 10613.594, 441.621, 52959.557 25/09/13,16:18:02,13,09,1, 12.0,1,1, 19.590, 10613.583, 441.605, 52959.560 25/09/13,16:18:02,14,09,1, 12.0,1,1, 19.590, 10613.561, 441.619, 52959.491 25/09/13,16:18:02,15,09,1, 12.0,1,1, 19.590, 10613.571, 441.629, 52959.582 25/09/13,16:18:02,16,09,1, 12.0,1,1, 19.590, 10613.562, 441.608, 52959.533 25/09/13,16:18:02,17,09,1, 12.0,1,1, 19.590, 10613.582, 441.621, 52959.612 25/09/13,16:18:02,18,09,1, 12.0,1,1, 19.590, 10613.587, 441.628, 52959.571 25/09/13,16:18:02,19,09,1, 12.0,1,1, 19.590, 10613.591, 441.637, 52959.586 25/09/13,16:18:03,00,09,1, 12.0,1,1, 19.590, 10613.586, 441.637, 52959.586 25/09/13,16:18:03,01,09,1, 12.0,1,1, 19.590, 10613.617, 441.622, 52959.562 25/09/13,16:18:03,02,09,1, 12.0,1,1, 19.590, 10613.631, 441.611, 52959.522 25/09/13,16:18:03,03,09,1, 12.0,1,1, 19.590, 10613.617, 441.614, 52959.581 25/09/13,16:18:03,04,09,1, 12.0,1,1, 19.590, 10613.612, 441.614, 52959.489 25/09/13,16:18:03,05,09,1, 12.0,1,1, 19.590, 10613.627, 441.604, 52959.539 25/09/13,16:18:03,06,09,1, 12.0,1,1, 19.590, 10613.643, 441.616, 52959.530 25/09/13,16:18:03,07,09,1, 12.0,1,1, 19.590, 10613.649, 441.594, 52959.500 25/09/13,16:18:03,08,09,1, 12.0,1,1, 19.590, 10613.639, 441.603, 52959.522 25/09/13,16:18:03,09,09,1, 12.0,1,1, 19.590, 10613.628, 441.597, 52959.499 25/09/13,16:18:03,10,09,1, 12.0,1,1, 19.590, 10613.618, 441.603, 52959.491 25/09/13,16:18:03,11,09,1, 12.0,1,1, 19.590, 10613.625, 441.639, 52959.560 25/09/13,16:18:03,12,09,1, 12.0,1,1, 19.590, 10613.672, 441.616, 52959.601 25/09/13,16:18:03,13,09,1, 12.0,1,1, 19.590, 10613.662, 441.600, 52959.531 25/09/13,16:18:03,14,09,1, 12.0,1,1, 19.590, 10613.666, 441.628, 52959.517 25/09/13,16:18:03,15,09,1, 12.0,1,1, 19.590, 10613.666, 441.609, 52959.492 25/09/13,16:18:03,16,09,1, 12.0,1,1, 19.590, 10613.657, 441.636, 52959.546 25/09/13,16:18:03,17,09,1, 12.0,1,1, 19.590, 10613.671, 441.605, 52959.483 25/09/13,16:18:03,18,09,1, 12.0,1,1, 19.590, 10613.657, 441.607, 52959.503 25/09/13,16:18:03,19,09,1, 12.0,1,1, 19.590, 10613.654, 441.608, 52959.464 25/09/13,16:18:04,00,09,1, 12.0,1,1, 19.590, 10613.652, 441.608, 52959.464 25/09/13,16:18:04,01,09,1, 12.0,1,1, 19.590, 10613.692, 441.614, 52959.511 25/09/13,16:18:04,02,09,1, 12.0,1,1, 19.590, 10613.671, 441.646, 52959.514 25/09/13,16:18:04,03,09,1, 12.0,1,1, 19.590, 10613.668, 441.632, 52959.549 25/09/13,16:18:04,04,09,1, 12.0,1,1, 19.590, 10613.708, 441.639, 52959.515 25/09/13,16:18:04,05,09,1, 12.0,1,1, 19.590, 10613.715, 441.619, 52959.398 25/09/13,16:18:04,06,09,1, 12.0,1,1, 19.590, 10613.700, 441.609, 52959.489 25/09/13,16:18:04,07,09,1, 12.0,1,1, 19.590, 10613.692, 441.609, 52959.491 25/09/13,16:18:04,08,09,1, 12.0,1,1, 19.590, 10613.733, 441.619, 52959.450 25/09/13,16:18:04,09,09,1, 12.0,1,1, 19.590, 10613.703, 441.606, 52959.487 25/09/13,16:18:04,10,09,1, 12.0,1,1, 19.590, 10613.699, 441.601, 52959.488 25/09/13,16:18:04,11,09,1, 12.0,1,1, 19.590, 10613.702, 441.619, 52959.530 25/09/13,16:18:04,12,09,1, 12.0,1,1, 19.590, 10613.716, 441.632, 52959.520 25/09/13,16:18:04,13,09,1, 12.0,1,1, 19.590, 10613.726, 441.622, 52959.494 25/09/13,16:18:04,14,09,1, 12.0,1,1, 19.590, 10613.711, 441.643, 52959.479 25/09/13,16:18:04,15,09,1, 12.0,1,1, 19.590, 10613.742, 441.640, 52959.506 25/09/13,16:18:04,16,09,1, 12.0,1,1, 19.590, 10613.726, 441.600, 52959.456 25/09/13,16:18:04,17,09,1, 12.0,1,1, 19.590, 10613.736, 441.614, 52959.451 25/09/13,16:18:04,18,09,1, 12.0,1,1, 19.590, 10613.731, 441.618, 52959.521 25/09/13,16:18:04,19,09,1, 12.0,1,1, 19.590, 10613.723, 441.633, 52959.537 25/09/13,16:18:05,00,10,1, 11.8,1,1, 19.592, 10613.719, 441.633, 52959.537 25/09/13,16:18:05,01,10,1, 11.8,1,1, 19.592, 10613.728, 441.637, 52959.427 25/09/13,16:18:05,02,10,1, 11.8,1,1, 19.592, 10613.745, 441.636, 52959.488 25/09/13,16:18:05,03,10,1, 11.8,1,1, 19.592, 10613.769, 441.617, 52959.437 25/09/13,16:18:05,04,10,1, 11.8,1,1, 19.592, 10613.751, 441.618, 52959.388 25/09/13,16:18:05,05,10,1, 11.8,1,1, 19.592, 10613.768, 441.617, 52959.451 25/09/13,16:18:05,06,10,1, 11.8,1,1, 19.592, 10613.765, 441.624, 52959.418 25/09/13,16:18:05,07,10,1, 11.8,1,1, 19.592, 10613.777, 441.613, 52959.450 25/09/13,16:18:05,08,10,1, 11.8,1,1, 19.592, 10613.766, 441.616, 52959.534 25/09/13,16:18:05,09,10,1, 11.8,1,1, 19.592, 10613.779, 441.610, 52959.480 25/09/13,16:18:05,10,10,1, 11.8,1,1, 19.592, 10613.769, 441.636, 52959.468 25/09/13,16:18:05,11,10,1, 11.8,1,1, 19.592, 10613.787, 441.621, 52959.476 25/09/13,16:18:05,12,10,1, 11.8,1,1, 19.592, 10613.795, 441.619, 52959.474 25/09/13,16:18:05,13,10,1, 11.8,1,1, 19.592, 10613.818, 441.606, 52959.453 25/09/13,16:18:05,14,10,1, 11.8,1,1, 19.592, 10613.805, 441.609, 52959.463 25/09/13,16:18:05,15,10,1, 11.8,1,1, 19.592, 10613.799, 441.616, 52959.444 25/09/13,16:18:05,16,10,1, 11.8,1,1, 19.592, 10613.808, 441.612, 52959.411 25/09/13,16:18:05,17,10,1, 11.8,1,1, 19.592, 10613.809, 441.588, 52959.484 25/09/13,16:18:05,18,10,1, 11.8,1,1, 19.592, 10613.795, 441.610, 52959.434 25/09/13,16:18:05,19,10,1, 11.8,1,1, 19.592, 10613.811, 441.608, 52959.454 25/09/13,16:18:06,00,09,1, 11.9,1,1, 19.589, 10613.803, 441.608, 52959.454 25/09/13,16:18:06,01,09,1, 11.9,1,1, 19.589, 10613.812, 441.614, 52959.466 25/09/13,16:18:06,02,09,1, 11.9,1,1, 19.589, 10613.829, 441.606, 52959.471 25/09/13,16:18:06,03,09,1, 11.9,1,1, 19.589, 10613.835, 441.614, 52959.466 25/09/13,16:18:06,04,09,1, 11.9,1,1, 19.589, 10613.839, 441.635, 52959.445 25/09/13,16:18:06,05,09,1, 11.9,1,1, 19.589, 10613.850, 441.636, 52959.411 25/09/13,16:18:06,06,09,1, 11.9,1,1, 19.589, 10613.831, 441.613, 52959.455 25/09/13,16:18:06,07,09,1, 11.9,1,1, 19.589, 10613.827, 441.609, 52959.435 25/09/13,16:18:06,08,09,1, 11.9,1,1, 19.589, 10613.854, 441.598, 52959.432 25/09/13,16:18:06,09,09,1, 11.9,1,1, 19.589, 10613.865, 441.601, 52959.402 25/09/13,16:18:06,10,09,1, 11.9,1,1, 19.589, 10613.869, 441.615, 52959.401 25/09/13,16:18:06,11,09,1, 11.9,1,1, 19.589, 10613.846, 441.590, 52959.431 25/09/13,16:18:06,12,09,1, 11.9,1,1, 19.589, 10613.848, 441.582, 52959.376 25/09/13,16:18:06,13,09,1, 11.9,1,1, 19.589, 10613.849, 441.604, 52959.371 25/09/13,16:18:06,14,09,1, 11.9,1,1, 19.589, 10613.884, 441.603, 52959.334 25/09/13,16:18:06,15,09,1, 11.9,1,1, 19.589, 10613.859, 441.604, 52959.445 25/09/13,16:18:06,16,09,1, 11.9,1,1, 19.589, 10613.879, 441.600, 52959.424 25/09/13,16:18:06,17,09,1, 11.9,1,1, 19.589, 10613.874, 441.615, 52959.415 25/09/13,16:18:06,18,09,1, 11.9,1,1, 19.589, 10613.883, 441.617, 52959.346 25/09/13,16:18:06,19,09,1, 11.9,1,1, 19.589, 10613.882, 441.609, 52959.419 25/09/13,16:18:07,00,09,1, 11.9,1,1, 19.593, 10613.878, 441.609, 52959.419 25/09/13,16:18:07,01,09,1, 11.9,1,1, 19.593, 10613.891, 441.590, 52959.397 25/09/13,16:18:07,02,09,1, 11.9,1,1, 19.593, 10613.888, 441.598, 52959.407 25/09/13,16:18:07,03,09,1, 11.9,1,1, 19.593, 10613.853, 441.601, 52959.461 25/09/13,16:18:07,04,09,1, 11.9,1,1, 19.593, 10613.867, 441.586, 52959.424 25/09/13,16:18:07,05,09,1, 11.9,1,1, 19.593, 10613.880, 441.569, 52959.367 25/09/13,16:18:07,06,09,1, 11.9,1,1, 19.593, 10613.872, 441.590, 52959.474 25/09/13,16:18:07,07,09,1, 11.9,1,1, 19.593, 10613.893, 441.604, 52959.366 25/09/13,16:18:07,08,09,1, 11.9,1,1, 19.593, 10613.905, 441.587, 52959.413 25/09/13,16:18:07,09,09,1, 11.9,1,1, 19.593, 10613.890, 441.586, 52959.399 25/09/13,16:18:07,10,09,1, 11.9,1,1, 19.593, 10613.901, 441.592, 52959.338 25/09/13,16:18:07,11,09,1, 11.9,1,1, 19.593, 10613.941, 441.579, 52959.348 25/09/13,16:18:07,12,09,1, 11.9,1,1, 19.593, 10613.936, 441.591, 52959.451 25/09/13,16:18:07,13,09,1, 11.9,1,1, 19.593, 10613.941, 441.578, 52959.457 25/09/13,16:18:07,14,09,1, 11.9,1,1, 19.593, 10613.931, 441.588, 52959.435 25/09/13,16:18:07,15,09,1, 11.9,1,1, 19.593, 10613.942, 441.557, 52959.414 25/09/13,16:18:07,16,09,1, 11.9,1,1, 19.593, 10613.940, 441.561, 52959.415 25/09/13,16:18:07,17,09,1, 11.9,1,1, 19.593, 10613.929, 441.586, 52959.425 25/09/13,16:18:07,18,09,1, 11.9,1,1, 19.593, 10613.954, 441.575, 52959.389 25/09/13,16:18:07,19,09,1, 11.9,1,1, 19.593, 10613.936, 441.568, 52959.439 25/09/13,16:18:08,00,09,1, 11.9,1,1, 19.592, 10613.936, 441.568, 52959.439 25/09/13,16:18:08,01,09,1, 11.9,1,1, 19.592, 10613.956, 441.554, 52959.454 25/09/13,16:18:08,02,09,1, 11.9,1,1, 19.592, 10613.979, 441.540, 52959.414 25/09/13,16:18:08,03,09,1, 11.9,1,1, 19.592, 10613.983, 441.558, 52959.487 25/09/13,16:18:08,04,09,1, 11.9,1,1, 19.592, 10613.959, 441.564, 52959.372 25/09/13,16:18:08,05,09,1, 11.9,1,1, 19.592, 10613.973, 441.546, 52959.345 25/09/13,16:18:08,06,09,1, 11.9,1,1, 19.592, 10613.973, 441.561, 52959.389 25/09/13,16:18:08,07,09,1, 11.9,1,1, 19.592, 10613.986, 441.561, 52959.436 25/09/13,16:18:08,08,09,1, 11.9,1,1, 19.592, 10613.970, 441.559, 52959.385 25/09/13,16:18:08,09,09,1, 11.9,1,1, 19.592, 10614.007, 441.555, 52959.358 25/09/13,16:18:08,10,09,1, 11.9,1,1, 19.592, 10613.985, 441.550, 52959.450 25/09/13,16:18:08,11,09,1, 11.9,1,1, 19.592, 10613.983, 441.553, 52959.370 25/09/13,16:18:08,12,09,1, 11.9,1,1, 19.592, 10614.006, 441.543, 52959.379 25/09/13,16:18:08,13,09,1, 11.9,1,1, 19.592, 10613.998, 441.560, 52959.411 25/09/13,16:18:08,14,09,1, 11.9,1,1, 19.592, 10614.007, 441.570, 52959.358 25/09/13,16:18:08,15,09,1, 11.9,1,1, 19.592, 10614.011, 441.531, 52959.397 25/09/13,16:18:08,16,09,1, 11.9,1,1, 19.592, 10614.017, 441.538, 52959.379 25/09/13,16:18:08,17,09,1, 11.9,1,1, 19.592, 10614.012, 441.545, 52959.329 25/09/13,16:18:08,18,09,1, 11.9,1,1, 19.592, 10614.012, 441.540, 52959.318 25/09/13,16:18:08,19,09,1, 11.9,1,1, 19.592, 10614.029, 441.552, 52959.362 25/09/13,16:18:09,00,09,1, 12.0,1,1, 19.593, 10614.028, 441.552, 52959.362 25/09/13,16:18:09,01,09,1, 12.0,1,1, 19.593, 10614.024, 441.539, 52959.353 25/09/13,16:18:09,02,09,1, 12.0,1,1, 19.593, 10614.022, 441.525, 52959.322 25/09/13,16:18:09,03,09,1, 12.0,1,1, 19.593, 10614.023, 441.544, 52959.362 25/09/13,16:18:09,04,09,1, 12.0,1,1, 19.593, 10614.053, 441.522, 52959.401 25/09/13,16:18:09,05,09,1, 12.0,1,1, 19.593, 10614.019, 441.521, 52959.321 25/09/13,16:18:09,06,09,1, 12.0,1,1, 19.593, 10614.037, 441.533, 52959.384 25/09/13,16:18:09,07,09,1, 12.0,1,1, 19.593, 10614.031, 441.512, 52959.405 25/09/13,16:18:09,08,09,1, 12.0,1,1, 19.593, 10614.038, 441.491, 52959.390 25/09/13,16:18:09,09,09,1, 12.0,1,1, 19.593, 10614.063, 441.514, 52959.313 25/09/13,16:18:09,10,09,1, 12.0,1,1, 19.593, 10614.067, 441.500, 52959.298 25/09/13,16:18:09,11,09,1, 12.0,1,1, 19.593, 10614.066, 441.544, 52959.299 25/09/13,16:18:09,12,09,1, 12.0,1,1, 19.593, 10614.065, 441.527, 52959.379 25/09/13,16:18:09,13,09,1, 12.0,1,1, 19.593, 10614.058, 441.529, 52959.380 25/09/13,16:18:09,14,09,1, 12.0,1,1, 19.593, 10614.086, 441.528, 52959.330 25/09/13,16:18:09,15,09,1, 12.0,1,1, 19.593, 10614.093, 441.542, 52959.381 25/09/13,16:18:09,16,09,1, 12.0,1,1, 19.593, 10614.105, 441.509, 52959.319 25/09/13,16:18:09,17,09,1, 12.0,1,1, 19.593, 10614.081, 441.540, 52959.386 25/09/13,16:18:09,18,09,1, 12.0,1,1, 19.593, 10614.104, 441.506, 52959.374 25/09/13,16:18:09,19,09,1, 12.0,1,1, 19.593, 10614.105, 441.515, 52959.344 25/09/13,16:18:10,00,09,1, 12.0,1,1, 19.588, 10614.103, 441.515, 52959.344 25/09/13,16:18:10,01,09,1, 12.0,1,1, 19.588, 10614.121, 441.527, 52959.285 25/09/13,16:18:10,02,09,1, 12.0,1,1, 19.588, 10614.111, 441.515, 52959.333 25/09/13,16:18:10,03,09,1, 12.0,1,1, 19.588, 10614.110, 441.503, 52959.362 25/09/13,16:18:10,04,09,1, 12.0,1,1, 19.588, 10614.117, 441.536, 52959.338 25/09/13,16:18:10,05,09,1, 12.0,1,1, 19.588, 10614.117, 441.531, 52959.329 25/09/13,16:18:10,06,09,1, 12.0,1,1, 19.588, 10614.117, 441.522, 52959.304 25/09/13,16:18:10,07,09,1, 12.0,1,1, 19.588, 10614.121, 441.527, 52959.314 25/09/13,16:18:10,08,09,1, 12.0,1,1, 19.588, 10614.107, 441.479, 52959.320 25/09/13,16:18:10,09,09,1, 12.0,1,1, 19.588, 10614.131, 441.483, 52959.316 25/09/13,16:18:10,10,09,1, 12.0,1,1, 19.588, 10614.133, 441.480, 52959.281 25/09/13,16:18:10,11,09,1, 12.0,1,1, 19.588, 10614.144, 441.495, 52959.362 25/09/13,16:18:10,12,09,1, 12.0,1,1, 19.588, 10614.134, 441.486, 52959.292 25/09/13,16:18:10,13,09,1, 12.0,1,1, 19.588, 10614.157, 441.506, 52959.354 25/09/13,16:18:10,14,09,1, 12.0,1,1, 19.588, 10614.135, 441.492, 52959.318 25/09/13,16:18:10,15,09,1, 12.0,1,1, 19.588, 10614.176, 441.460, 52959.313 25/09/13,16:18:10,16,09,1, 12.0,1,1, 19.588, 10614.177, 441.471, 52959.320 25/09/13,16:18:10,17,09,1, 12.0,1,1, 19.588, 10614.161, 441.481, 52959.280 25/09/13,16:18:10,18,09,1, 12.0,1,1, 19.588, 10614.184, 441.480, 52959.316 25/09/13,16:18:10,19,09,1, 12.0,1,1, 19.588, 10614.181, 441.485, 52959.280 25/09/13,16:18:11,00,10,1, 11.9,1,1, 19.590, 10614.178, 441.485, 52959.280 25/09/13,16:18:11,01,10,1, 11.9,1,1, 19.590, 10614.200, 441.465, 52959.310 25/09/13,16:18:11,02,10,1, 11.9,1,1, 19.590, 10614.198, 441.468, 52959.310 25/09/13,16:18:11,03,10,1, 11.9,1,1, 19.590, 10614.196, 441.462, 52959.253 25/09/13,16:18:11,04,10,1, 11.9,1,1, 19.590, 10614.207, 441.451, 52959.266 25/09/13,16:18:11,05,10,1, 11.9,1,1, 19.590, 10614.215, 441.443, 52959.235 25/09/13,16:18:11,06,10,1, 11.9,1,1, 19.590, 10614.218, 441.448, 52959.207 25/09/13,16:18:11,07,10,1, 11.9,1,1, 19.590, 10614.229, 441.422, 52959.283 25/09/13,16:18:11,08,10,1, 11.9,1,1, 19.590, 10614.220, 441.451, 52959.283 25/09/13,16:18:11,09,10,1, 11.9,1,1, 19.590, 10614.226, 441.442, 52959.269 25/09/13,16:18:11,10,10,1, 11.9,1,1, 19.590, 10614.241, 441.442, 52959.238 25/09/13,16:18:11,11,10,1, 11.9,1,1, 19.590, 10614.240, 441.421, 52959.220 25/09/13,16:18:11,12,10,1, 11.9,1,1, 19.590, 10614.241, 441.449, 52959.280 25/09/13,16:18:11,13,10,1, 11.9,1,1, 19.590, 10614.243, 441.436, 52959.279 25/09/13,16:18:11,14,10,1, 11.9,1,1, 19.590, 10614.260, 441.448, 52959.257 25/09/13,16:18:11,15,10,1, 11.9,1,1, 19.590, 10614.254, 441.445, 52959.269 25/09/13,16:18:11,16,10,1, 11.9,1,1, 19.590, 10614.254, 441.443, 52959.242 25/09/13,16:18:11,17,10,1, 11.9,1,1, 19.590, 10614.283, 441.437, 52959.310 25/09/13,16:18:11,18,10,1, 11.9,1,1, 19.590, 10614.273, 441.431, 52959.333 25/09/13,16:18:11,19,10,1, 11.9,1,1, 19.590, 10614.293, 441.438, 52959.277 25/09/13,16:18:12,00,09,1, 12.0,1,1, 19.593, 10614.287, 441.438, 52959.277 25/09/13,16:18:12,01,09,1, 12.0,1,1, 19.593, 10614.284, 441.443, 52959.244 25/09/13,16:18:12,02,09,1, 12.0,1,1, 19.593, 10614.290, 441.433, 52959.238 25/09/13,16:18:12,03,09,1, 12.0,1,1, 19.593, 10614.288, 441.430, 52959.267 25/09/13,16:18:12,04,09,1, 12.0,1,1, 19.593, 10614.284, 441.421, 52959.296 25/09/13,16:18:12,05,09,1, 12.0,1,1, 19.593, 10614.310, 441.435, 52959.244 25/09/13,16:18:12,06,09,1, 12.0,1,1, 19.593, 10614.293, 441.431, 52959.264 25/09/13,16:18:12,07,09,1, 12.0,1,1, 19.593, 10614.320, 441.433, 52959.218 25/09/13,16:18:12,08,09,1, 12.0,1,1, 19.593, 10614.331, 441.410, 52959.243 25/09/13,16:18:12,09,09,1, 12.0,1,1, 19.593, 10614.347, 441.445, 52959.297 25/09/13,16:18:12,10,09,1, 12.0,1,1, 19.593, 10614.369, 441.419, 52959.294 25/09/13,16:18:12,11,09,1, 12.0,1,1, 19.593, 10614.370, 441.423, 52959.319 25/09/13,16:18:12,12,09,1, 12.0,1,1, 19.593, 10614.335, 441.439, 52959.246 25/09/13,16:18:12,13,09,1, 12.0,1,1, 19.593, 10614.365, 441.414, 52959.239 25/09/13,16:18:12,14,09,1, 12.0,1,1, 19.593, 10614.369, 441.421, 52959.291 25/09/13,16:18:12,15,09,1, 12.0,1,1, 19.593, 10614.383, 441.442, 52959.285 25/09/13,16:18:12,16,09,1, 12.0,1,1, 19.593, 10614.357, 441.419, 52959.268 25/09/13,16:18:12,17,09,1, 12.0,1,1, 19.593, 10614.364, 441.449, 52959.248 25/09/13,16:18:12,18,09,1, 12.0,1,1, 19.593, 10614.378, 441.404, 52959.241 25/09/13,16:18:12,19,09,1, 12.0,1,1, 19.593, 10614.402, 441.419, 52959.252 25/09/13,16:18:13,00,09,1, 12.0,1,1, 19.590, 10614.395, 441.419, 52959.252 25/09/13,16:18:13,01,09,1, 12.0,1,1, 19.590, 10614.395, 441.422, 52959.243 25/09/13,16:18:13,02,09,1, 12.0,1,1, 19.590, 10614.411, 441.421, 52959.229 25/09/13,16:18:13,03,09,1, 12.0,1,1, 19.590, 10614.392, 441.439, 52959.235 25/09/13,16:18:13,04,09,1, 12.0,1,1, 19.590, 10614.394, 441.418, 52959.275 25/09/13,16:18:13,05,09,1, 12.0,1,1, 19.590, 10614.416, 441.423, 52959.273 25/09/13,16:18:13,06,09,1, 12.0,1,1, 19.590, 10614.411, 441.376, 52959.210 25/09/13,16:18:13,07,09,1, 12.0,1,1, 19.590, 10614.425, 441.394, 52959.254 25/09/13,16:18:13,08,09,1, 12.0,1,1, 19.590, 10614.431, 441.408, 52959.224 25/09/13,16:18:13,09,09,1, 12.0,1,1, 19.590, 10614.384, 441.427, 52959.216 25/09/13,16:18:13,10,09,1, 12.0,1,1, 19.590, 10614.409, 441.421, 52959.221 25/09/13,16:18:13,11,09,1, 12.0,1,1, 19.590, 10614.407, 441.412, 52959.177 25/09/13,16:18:13,12,09,1, 12.0,1,1, 19.590, 10614.401, 441.428, 52959.359 25/09/13,16:18:13,13,09,1, 12.0,1,1, 19.590, 10614.438, 441.410, 52959.242 25/09/13,16:18:13,14,09,1, 12.0,1,1, 19.590, 10614.459, 441.413, 52959.233 25/09/13,16:18:13,15,09,1, 12.0,1,1, 19.590, 10614.428, 441.408, 52959.189 25/09/13,16:18:13,16,09,1, 12.0,1,1, 19.590, 10614.450, 441.407, 52959.197 25/09/13,16:18:13,17,09,1, 12.0,1,1, 19.590, 10614.429, 441.406, 52959.176 25/09/13,16:18:13,18,09,1, 12.0,1,1, 19.590, 10614.452, 441.416, 52959.222 25/09/13,16:18:13,19,09,1, 12.0,1,1, 19.590, 10614.448, 441.417, 52959.220 25/09/13,16:18:14,00,09,1, 11.8,1,1, 19.588, 10614.445, 441.417, 52959.220 25/09/13,16:18:14,01,09,1, 11.8,1,1, 19.588, 10614.454, 441.412, 52959.252 25/09/13,16:18:14,02,09,1, 11.8,1,1, 19.588, 10614.440, 441.378, 52959.226 25/09/13,16:18:14,03,09,1, 11.8,1,1, 19.588, 10614.485, 441.394, 52959.182 25/09/13,16:18:14,04,09,1, 11.8,1,1, 19.588, 10614.468, 441.402, 52959.200 25/09/13,16:18:14,05,09,1, 11.8,1,1, 19.588, 10614.490, 441.376, 52959.186 25/09/13,16:18:14,06,09,1, 11.8,1,1, 19.588, 10614.508, 441.391, 52959.232 25/09/13,16:18:14,07,09,1, 11.8,1,1, 19.588, 10614.520, 441.382, 52959.146 25/09/13,16:18:14,08,09,1, 11.8,1,1, 19.588, 10614.509, 441.397, 52959.252 25/09/13,16:18:14,09,09,1, 11.8,1,1, 19.588, 10614.483, 441.397, 52959.155 25/09/13,16:18:14,10,09,1, 11.8,1,1, 19.588, 10614.501, 441.369, 52959.234 25/09/13,16:18:14,11,09,1, 11.8,1,1, 19.588, 10614.507, 441.395, 52959.163 25/09/13,16:18:14,12,09,1, 11.8,1,1, 19.588, 10614.529, 441.406, 52959.246 25/09/13,16:18:14,13,09,1, 11.8,1,1, 19.588, 10614.551, 441.377, 52959.187 25/09/13,16:18:14,14,09,1, 11.8,1,1, 19.588, 10614.534, 441.390, 52959.172 25/09/13,16:18:14,15,09,1, 11.8,1,1, 19.588, 10614.562, 441.361, 52959.172 25/09/13,16:18:14,16,09,1, 11.8,1,1, 19.588, 10614.526, 441.372, 52959.204 25/09/13,16:18:14,17,09,1, 11.8,1,1, 19.588, 10614.499, 441.394, 52959.241 25/09/13,16:18:14,18,09,1, 11.8,1,1, 19.588, 10614.529, 441.378, 52959.231 25/09/13,16:18:14,19,09,1, 11.8,1,1, 19.588, 10614.576, 441.385, 52959.171 25/09/13,16:18:15,00,09,1, 11.9,1,1, 19.591, 10614.570, 441.385, 52959.171 25/09/13,16:18:15,01,09,1, 11.9,1,1, 19.591, 10614.603, 441.371, 52959.197 25/09/13,16:18:15,02,09,1, 11.9,1,1, 19.591, 10614.585, 441.391, 52959.159 25/09/13,16:18:15,03,09,1, 11.9,1,1, 19.591, 10614.554, 441.384, 52959.256 25/09/13,16:18:15,04,09,1, 11.9,1,1, 19.591, 10614.618, 441.371, 52959.202 25/09/13,16:18:15,05,09,1, 11.9,1,1, 19.591, 10614.564, 441.375, 52959.208 25/09/13,16:18:15,06,09,1, 11.9,1,1, 19.591, 10614.569, 441.377, 52959.247 25/09/13,16:18:15,07,09,1, 11.9,1,1, 19.591, 10614.587, 441.348, 52959.152 25/09/13,16:18:15,08,09,1, 11.9,1,1, 19.591, 10614.587, 441.349, 52959.122 25/09/13,16:18:15,09,09,1, 11.9,1,1, 19.591, 10614.595, 441.405, 52959.161 25/09/13,16:18:15,10,09,1, 11.9,1,1, 19.591, 10614.608, 441.356, 52959.140 25/09/13,16:18:15,11,09,1, 11.9,1,1, 19.591, 10614.624, 441.359, 52959.216 25/09/13,16:18:15,12,09,1, 11.9,1,1, 19.591, 10614.623, 441.334, 52959.109 25/09/13,16:18:15,13,09,1, 11.9,1,1, 19.591, 10614.618, 441.363, 52959.188 25/09/13,16:18:15,14,09,1, 11.9,1,1, 19.591, 10614.606, 441.346, 52959.177 25/09/13,16:18:15,15,09,1, 11.9,1,1, 19.591, 10614.619, 441.348, 52959.163 25/09/13,16:18:15,16,09,1, 11.9,1,1, 19.591, 10614.615, 441.353, 52959.188 25/09/13,16:18:15,17,09,1, 11.9,1,1, 19.591, 10614.609, 441.353, 52959.129 25/09/13,16:18:15,18,09,1, 11.9,1,1, 19.591, 10614.631, 441.351, 52959.140 25/09/13,16:18:15,19,09,1, 11.9,1,1, 19.591, 10614.636, 441.342, 52959.154 25/09/13,16:18:16,00,11,1, 11.9,1,1, 19.590, 10614.629, 441.342, 52959.154 25/09/13,16:18:16,01,11,1, 11.9,1,1, 19.590, 10614.666, 441.355, 52959.104 25/09/13,16:18:16,02,11,1, 11.9,1,1, 19.590, 10614.663, 441.365, 52959.192 25/09/13,16:18:16,03,11,1, 11.9,1,1, 19.590, 10614.667, 441.361, 52959.205 25/09/13,16:18:16,04,11,1, 11.9,1,1, 19.590, 10614.656, 441.348, 52959.183 25/09/13,16:18:16,05,11,1, 11.9,1,1, 19.590, 10614.676, 441.333, 52959.140 25/09/13,16:18:16,06,11,1, 11.9,1,1, 19.590, 10614.664, 441.338, 52959.182 25/09/13,16:18:16,07,11,1, 11.9,1,1, 19.590, 10614.665, 441.343, 52959.216 25/09/13,16:18:16,08,11,1, 11.9,1,1, 19.590, 10614.649, 441.333, 52959.165 25/09/13,16:18:16,09,11,1, 11.9,1,1, 19.590, 10614.680, 441.333, 52959.113 25/09/13,16:18:16,10,11,1, 11.9,1,1, 19.590, 10614.656, 441.339, 52959.199 25/09/13,16:18:16,11,11,1, 11.9,1,1, 19.590, 10614.701, 441.332, 52959.187 25/09/13,16:18:16,12,11,1, 11.9,1,1, 19.590, 10614.677, 441.336, 52959.182 25/09/13,16:18:16,13,11,1, 11.9,1,1, 19.590, 10614.698, 441.351, 52959.133 25/09/13,16:18:16,14,11,1, 11.9,1,1, 19.590, 10614.703, 441.321, 52959.120 25/09/13,16:18:16,15,11,1, 11.9,1,1, 19.590, 10614.710, 441.309, 52959.157 25/09/13,16:18:16,16,11,1, 11.9,1,1, 19.590, 10614.714, 441.303, 52959.124 25/09/13,16:18:16,17,11,1, 11.9,1,1, 19.590, 10614.700, 441.292, 52959.135 25/09/13,16:18:16,18,11,1, 11.9,1,1, 19.590, 10614.722, 441.309, 52959.073 25/09/13,16:18:16,19,11,1, 11.9,1,1, 19.590, 10614.711, 441.299, 52959.095 25/09/13,16:18:17,00,10,1, 12.0,1,1, 19.588, 10614.704, 441.299, 52959.095 25/09/13,16:18:17,01,10,1, 12.0,1,1, 19.588, 10614.720, 441.314, 52959.120 25/09/13,16:18:17,02,10,1, 12.0,1,1, 19.588, 10614.746, 441.316, 52959.116 25/09/13,16:18:17,03,10,1, 12.0,1,1, 19.588, 10614.705, 441.290, 52959.176 25/09/13,16:18:17,04,10,1, 12.0,1,1, 19.588, 10614.726, 441.260, 52959.142 25/09/13,16:18:17,05,10,1, 12.0,1,1, 19.588, 10614.760, 441.288, 52959.127 25/09/13,16:18:17,06,10,1, 12.0,1,1, 19.588, 10614.756, 441.296, 52959.130 25/09/13,16:18:17,07,10,1, 12.0,1,1, 19.588, 10614.781, 441.295, 52959.143 25/09/13,16:18:17,08,10,1, 12.0,1,1, 19.588, 10614.775, 441.282, 52959.124 25/09/13,16:18:17,09,10,1, 12.0,1,1, 19.588, 10614.767, 441.305, 52959.095 25/09/13,16:18:17,10,10,1, 12.0,1,1, 19.588, 10614.799, 441.292, 52959.129 25/09/13,16:18:17,11,10,1, 12.0,1,1, 19.588, 10614.749, 441.298, 52959.098 25/09/13,16:18:17,12,10,1, 12.0,1,1, 19.588, 10614.795, 441.275, 52959.132 25/09/13,16:18:17,13,10,1, 12.0,1,1, 19.588, 10614.797, 441.285, 52959.168 25/09/13,16:18:17,14,10,1, 12.0,1,1, 19.588, 10614.783, 441.274, 52959.089 25/09/13,16:18:17,15,10,1, 12.0,1,1, 19.588, 10614.816, 441.273, 52959.123 25/09/13,16:18:17,16,10,1, 12.0,1,1, 19.588, 10614.821, 441.278, 52959.143 25/09/13,16:18:17,17,10,1, 12.0,1,1, 19.588, 10614.803, 441.285, 52959.101 25/09/13,16:18:17,18,10,1, 12.0,1,1, 19.588, 10614.826, 441.269, 52959.154 25/09/13,16:18:17,19,10,1, 12.0,1,1, 19.588, 10614.827, 441.281, 52959.078 25/09/13,16:18:18,00,10,1, 12.0,1,1, 19.587, 10614.821, 441.281, 52959.078 25/09/13,16:18:18,01,10,1, 12.0,1,1, 19.587, 10614.852, 441.274, 52959.113 25/09/13,16:18:18,02,10,1, 12.0,1,1, 19.587, 10614.841, 441.288, 52959.104 25/09/13,16:18:18,03,10,1, 12.0,1,1, 19.587, 10614.833, 441.259, 52959.117 25/09/13,16:18:18,04,10,1, 12.0,1,1, 19.587, 10614.837, 441.267, 52959.059 25/09/13,16:18:18,05,10,1, 12.0,1,1, 19.587, 10614.837, 441.279, 52959.124 25/09/13,16:18:18,06,10,1, 12.0,1,1, 19.587, 10614.872, 441.287, 52959.053 25/09/13,16:18:18,07,10,1, 12.0,1,1, 19.587, 10614.870, 441.272, 52959.093 25/09/13,16:18:18,08,10,1, 12.0,1,1, 19.587, 10614.840, 441.275, 52959.105 25/09/13,16:18:18,09,10,1, 12.0,1,1, 19.587, 10614.881, 441.256, 52959.042 25/09/13,16:18:18,10,10,1, 12.0,1,1, 19.587, 10614.871, 441.289, 52959.071 25/09/13,16:18:18,11,10,1, 12.0,1,1, 19.587, 10614.894, 441.271, 52959.066 25/09/13,16:18:18,12,10,1, 12.0,1,1, 19.587, 10614.891, 441.271, 52959.090 25/09/13,16:18:18,13,10,1, 12.0,1,1, 19.587, 10614.877, 441.275, 52959.022 25/09/13,16:18:18,14,10,1, 12.0,1,1, 19.587, 10614.878, 441.267, 52959.095 25/09/13,16:18:18,15,10,1, 12.0,1,1, 19.587, 10614.918, 441.266, 52959.045 25/09/13,16:18:18,16,10,1, 12.0,1,1, 19.587, 10614.904, 441.261, 52959.065 25/09/13,16:18:18,17,10,1, 12.0,1,1, 19.587, 10614.912, 441.259, 52959.064 25/09/13,16:18:18,18,10,1, 12.0,1,1, 19.587, 10614.953, 441.264, 52959.115 25/09/13,16:18:18,19,10,1, 12.0,1,1, 19.587, 10614.919, 441.273, 52959.038 25/09/13,16:18:19,00,10,1, 11.9,1,1, 19.586, 10614.913, 441.273, 52959.038 25/09/13,16:18:19,01,10,1, 11.9,1,1, 19.586, 10614.914, 441.247, 52959.134 25/09/13,16:18:19,02,10,1, 11.9,1,1, 19.586, 10614.947, 441.261, 52959.078 25/09/13,16:18:19,03,10,1, 11.9,1,1, 19.586, 10614.919, 441.248, 52959.061 25/09/13,16:18:19,04,10,1, 11.9,1,1, 19.586, 10614.941, 441.259, 52959.117 25/09/13,16:18:19,05,10,1, 11.9,1,1, 19.586, 10614.949, 441.259, 52959.044 25/09/13,16:18:19,06,10,1, 11.9,1,1, 19.586, 10614.959, 441.245, 52958.988 25/09/13,16:18:19,07,10,1, 11.9,1,1, 19.586, 10614.957, 441.246, 52959.135 25/09/13,16:18:19,08,10,1, 11.9,1,1, 19.586, 10614.962, 441.257, 52959.085 25/09/13,16:18:19,09,10,1, 11.9,1,1, 19.586, 10614.980, 441.261, 52959.083 25/09/13,16:18:19,10,10,1, 11.9,1,1, 19.586, 10614.960, 441.254, 52959.017 25/09/13,16:18:19,11,10,1, 11.9,1,1, 19.586, 10614.991, 441.242, 52959.057 25/09/13,16:18:19,12,10,1, 11.9,1,1, 19.586, 10614.935, 441.247, 52959.053 25/09/13,16:18:19,13,10,1, 11.9,1,1, 19.586, 10614.977, 441.260, 52959.032 25/09/13,16:18:19,14,10,1, 11.9,1,1, 19.586, 10614.977, 441.238, 52959.016 25/09/13,16:18:19,15,10,1, 11.9,1,1, 19.586, 10614.967, 441.247, 52959.041 25/09/13,16:18:19,16,10,1, 11.9,1,1, 19.586, 10614.994, 441.265, 52959.104 25/09/13,16:18:19,17,10,1, 11.9,1,1, 19.586, 10614.999, 441.242, 52958.971 25/09/13,16:18:19,18,10,1, 11.9,1,1, 19.586, 10614.989, 441.249, 52958.998 25/09/13,16:18:19,19,10,1, 11.9,1,1, 19.586, 10615.023, 441.260, 52959.047 25/09/13,16:18:20,00,11,1, 11.9,1,1, 19.586, 10615.021, 441.260, 52959.047 25/09/13,16:18:20,01,11,1, 11.9,1,1, 19.586, 10615.005, 441.250, 52959.048 25/09/13,16:18:20,02,11,1, 11.9,1,1, 19.586, 10615.025, 441.260, 52959.037 25/09/13,16:18:20,03,11,1, 11.9,1,1, 19.586, 10615.035, 441.278, 52959.059 25/09/13,16:18:20,04,11,1, 11.9,1,1, 19.586, 10615.038, 441.253, 52959.040 25/09/13,16:18:20,05,11,1, 11.9,1,1, 19.586, 10615.057, 441.230, 52959.002 25/09/13,16:18:20,06,11,1, 11.9,1,1, 19.586, 10615.045, 441.252, 52958.975 25/09/13,16:18:20,07,11,1, 11.9,1,1, 19.586, 10615.029, 441.261, 52959.078 25/09/13,16:18:20,08,11,1, 11.9,1,1, 19.586, 10615.043, 441.251, 52959.042 25/09/13,16:18:20,09,11,1, 11.9,1,1, 19.586, 10615.072, 441.262, 52959.036 25/09/13,16:18:20,10,11,1, 11.9,1,1, 19.586, 10615.049, 441.265, 52959.071 25/09/13,16:18:20,11,11,1, 11.9,1,1, 19.586, 10615.051, 441.250, 52959.022 25/09/13,16:18:20,12,11,1, 11.9,1,1, 19.586, 10615.071, 441.241, 52958.985 25/09/13,16:18:20,13,11,1, 11.9,1,1, 19.586, 10615.097, 441.285, 52958.999 25/09/13,16:18:20,14,11,1, 11.9,1,1, 19.586, 10615.087, 441.263, 52958.996 25/09/13,16:18:20,15,11,1, 11.9,1,1, 19.586, 10615.085, 441.248, 52959.047 25/09/13,16:18:20,16,11,1, 11.9,1,1, 19.586, 10615.093, 441.263, 52958.969 25/09/13,16:18:20,17,11,1, 11.9,1,1, 19.586, 10615.091, 441.273, 52959.023 25/09/13,16:18:20,18,11,1, 11.9,1,1, 19.586, 10615.098, 441.266, 52958.963 25/09/13,16:18:20,19,11,1, 11.9,1,1, 19.586, 10615.092, 441.286, 52959.025 25/09/13,16:18:21,00,11,1, 11.9,1,1, 19.589, 10615.088, 441.286, 52959.025 25/09/13,16:18:21,01,11,1, 11.9,1,1, 19.589, 10615.117, 441.253, 52959.014 25/09/13,16:18:21,02,11,1, 11.9,1,1, 19.589, 10615.134, 441.256, 52958.972 25/09/13,16:18:21,03,11,1, 11.9,1,1, 19.589, 10615.113, 441.250, 52959.055 25/09/13,16:18:21,04,11,1, 11.9,1,1, 19.589, 10615.138, 441.256, 52959.054 25/09/13,16:18:21,05,11,1, 11.9,1,1, 19.589, 10615.129, 441.232, 52959.011 25/09/13,16:18:21,06,11,1, 11.9,1,1, 19.589, 10615.098, 441.265, 52958.969 25/09/13,16:18:21,07,11,1, 11.9,1,1, 19.589, 10615.133, 441.255, 52959.029 25/09/13,16:18:21,08,11,1, 11.9,1,1, 19.589, 10615.140, 441.259, 52959.040 25/09/13,16:18:21,09,11,1, 11.9,1,1, 19.589, 10615.144, 441.271, 52958.956 25/09/13,16:18:21,10,11,1, 11.9,1,1, 19.589, 10615.160, 441.276, 52958.982 25/09/13,16:18:21,11,11,1, 11.9,1,1, 19.589, 10615.153, 441.263, 52958.908 25/09/13,16:18:21,12,11,1, 11.9,1,1, 19.589, 10615.146, 441.283, 52958.994 25/09/13,16:18:21,13,11,1, 11.9,1,1, 19.589, 10615.174, 441.254, 52959.046 25/09/13,16:18:21,14,11,1, 11.9,1,1, 19.589, 10615.202, 441.262, 52959.007 25/09/13,16:18:21,15,11,1, 11.9,1,1, 19.589, 10615.172, 441.256, 52959.000 25/09/13,16:18:21,16,11,1, 11.9,1,1, 19.589, 10615.183, 441.248, 52958.956 25/09/13,16:18:21,17,11,1, 11.9,1,1, 19.589, 10615.196, 441.267, 52958.922 25/09/13,16:18:21,18,11,1, 11.9,1,1, 19.589, 10615.168, 441.269, 52958.972 25/09/13,16:18:21,19,11,1, 11.9,1,1, 19.589, 10615.189, 441.250, 52958.975 25/09/13,16:18:22,00,11,1, 12.0,1,1, 19.590, 10615.188, 441.250, 52958.975 25/09/13,16:18:22,01,11,1, 12.0,1,1, 19.590, 10615.207, 441.268, 52958.962 25/09/13,16:18:22,02,11,1, 12.0,1,1, 19.590, 10615.213, 441.261, 52958.928 25/09/13,16:18:22,03,11,1, 12.0,1,1, 19.590, 10615.198, 441.288, 52959.052 25/09/13,16:18:22,04,11,1, 12.0,1,1, 19.590, 10615.232, 441.286, 52958.953 25/09/13,16:18:22,05,11,1, 12.0,1,1, 19.590, 10615.243, 441.273, 52958.996 25/09/13,16:18:22,06,11,1, 12.0,1,1, 19.590, 10615.238, 441.278, 52958.957 25/09/13,16:18:22,07,11,1, 12.0,1,1, 19.590, 10615.240, 441.278, 52958.976 25/09/13,16:18:22,08,11,1, 12.0,1,1, 19.590, 10615.230, 441.290, 52958.985 25/09/13,16:18:22,09,11,1, 12.0,1,1, 19.590, 10615.259, 441.292, 52958.930 25/09/13,16:18:22,10,11,1, 12.0,1,1, 19.590, 10615.233, 441.289, 52958.952 25/09/13,16:18:22,11,11,1, 12.0,1,1, 19.590, 10615.255, 441.296, 52958.909 25/09/13,16:18:22,12,11,1, 12.0,1,1, 19.590, 10615.265, 441.276, 52958.943 25/09/13,16:18:22,13,11,1, 12.0,1,1, 19.590, 10615.276, 441.286, 52958.920 25/09/13,16:18:22,14,11,1, 12.0,1,1, 19.590, 10615.287, 441.276, 52958.932 25/09/13,16:18:22,15,11,1, 12.0,1,1, 19.590, 10615.272, 441.290, 52958.937 25/09/13,16:18:22,16,11,1, 12.0,1,1, 19.590, 10615.259, 441.299, 52958.939 25/09/13,16:18:22,17,11,1, 12.0,1,1, 19.590, 10615.290, 441.281, 52958.964 25/09/13,16:18:22,18,11,1, 12.0,1,1, 19.590, 10615.259, 441.299, 52959.006 25/09/13,16:18:22,19,11,1, 12.0,1,1, 19.590, 10615.281, 441.314, 52958.997 25/09/13,16:18:23,00,12,1, 11.9,1,1, 19.588, 10615.280, 441.314, 52958.997 25/09/13,16:18:23,01,12,1, 11.9,1,1, 19.588, 10615.316, 441.315, 52959.003 25/09/13,16:18:23,02,12,1, 11.9,1,1, 19.588, 10615.312, 441.310, 52958.973 25/09/13,16:18:23,03,12,1, 11.9,1,1, 19.588, 10615.325, 441.339, 52958.990 25/09/13,16:18:23,04,12,1, 11.9,1,1, 19.588, 10615.341, 441.314, 52959.025 25/09/13,16:18:23,05,12,1, 11.9,1,1, 19.588, 10615.321, 441.321, 52958.979 25/09/13,16:18:23,06,12,1, 11.9,1,1, 19.588, 10615.320, 441.293, 52958.939 25/09/13,16:18:23,07,12,1, 11.9,1,1, 19.588, 10615.346, 441.327, 52958.939 25/09/13,16:18:23,08,12,1, 11.9,1,1, 19.588, 10615.340, 441.334, 52958.974 25/09/13,16:18:23,09,12,1, 11.9,1,1, 19.588, 10615.343, 441.327, 52958.974 25/09/13,16:18:23,10,12,1, 11.9,1,1, 19.588, 10615.340, 441.303, 52958.980 25/09/13,16:18:23,11,12,1, 11.9,1,1, 19.588, 10615.360, 441.317, 52958.964 25/09/13,16:18:23,12,12,1, 11.9,1,1, 19.588, 10615.361, 441.330, 52958.988 25/09/13,16:18:23,13,12,1, 11.9,1,1, 19.588, 10615.370, 441.302, 52958.910 25/09/13,16:18:23,14,12,1, 11.9,1,1, 19.588, 10615.366, 441.309, 52958.940 25/09/13,16:18:23,15,12,1, 11.9,1,1, 19.588, 10615.361, 441.325, 52958.945 25/09/13,16:18:23,16,12,1, 11.9,1,1, 19.588, 10615.370, 441.323, 52958.958 25/09/13,16:18:23,17,12,1, 11.9,1,1, 19.588, 10615.394, 441.325, 52958.929 25/09/13,16:18:23,18,12,1, 11.9,1,1, 19.588, 10615.366, 441.309, 52958.920 25/09/13,16:18:23,19,12,1, 11.9,1,1, 19.588, 10615.403, 441.326, 52958.886 25/09/13,16:18:24,00,11,1, 11.9,1,1, 19.589, 10615.396, 441.326, 52958.886 25/09/13,16:18:24,01,11,1, 11.9,1,1, 19.589, 10615.408, 441.346, 52958.903 25/09/13,16:18:24,02,11,1, 11.9,1,1, 19.589, 10615.391, 441.320, 52958.955 25/09/13,16:18:24,03,11,1, 11.9,1,1, 19.589, 10615.402, 441.321, 52958.973 25/09/13,16:18:24,04,11,1, 11.9,1,1, 19.589, 10615.429, 441.322, 52958.937 25/09/13,16:18:24,05,11,1, 11.9,1,1, 19.589, 10615.432, 441.336, 52958.961 25/09/13,16:18:24,06,11,1, 11.9,1,1, 19.589, 10615.432, 441.302, 52958.891 25/09/13,16:18:24,07,11,1, 11.9,1,1, 19.589, 10615.460, 441.314, 52958.934 25/09/13,16:18:24,08,11,1, 11.9,1,1, 19.589, 10615.422, 441.326, 52958.919 25/09/13,16:18:24,09,11,1, 11.9,1,1, 19.589, 10615.433, 441.311, 52958.908 25/09/13,16:18:24,10,11,1, 11.9,1,1, 19.589, 10615.457, 441.304, 52958.929 25/09/13,16:18:24,11,11,1, 11.9,1,1, 19.589, 10615.446, 441.312, 52958.833 25/09/13,16:18:24,12,11,1, 11.9,1,1, 19.589, 10615.468, 441.316, 52958.906 25/09/13,16:18:24,13,11,1, 11.9,1,1, 19.589, 10615.454, 441.322, 52958.883 25/09/13,16:18:24,14,11,1, 11.9,1,1, 19.589, 10615.458, 441.322, 52958.894 25/09/13,16:18:24,15,11,1, 11.9,1,1, 19.589, 10615.484, 441.319, 52958.885 25/09/13,16:18:24,16,11,1, 11.9,1,1, 19.589, 10615.483, 441.318, 52958.933 25/09/13,16:18:24,17,11,1, 11.9,1,1, 19.589, 10615.471, 441.308, 52958.844 25/09/13,16:18:24,18,11,1, 11.9,1,1, 19.589, 10615.479, 441.315, 52958.877 25/09/13,16:18:24,19,11,1, 11.9,1,1, 19.589, 10615.516, 441.305, 52958.906 25/09/13,16:18:25,00,11,1, 11.9,1,1, 19.584, 10615.513, 441.305, 52958.906 25/09/13,16:18:25,01,11,1, 11.9,1,1, 19.584, 10615.494, 441.330, 52958.815 25/09/13,16:18:25,02,11,1, 11.9,1,1, 19.584, 10615.500, 441.311, 52958.853 25/09/13,16:18:25,03,11,1, 11.9,1,1, 19.584, 10615.503, 441.324, 52958.816 25/09/13,16:18:25,04,11,1, 11.9,1,1, 19.584, 10615.513, 441.327, 52958.916 25/09/13,16:18:25,05,11,1, 11.9,1,1, 19.584, 10615.498, 441.334, 52958.897 25/09/13,16:18:25,06,11,1, 11.9,1,1, 19.584, 10615.516, 441.323, 52958.918 25/09/13,16:18:25,07,11,1, 11.9,1,1, 19.584, 10615.525, 441.327, 52958.887 25/09/13,16:18:25,08,11,1, 11.9,1,1, 19.584, 10615.560, 441.328, 52958.901 25/09/13,16:18:25,09,11,1, 11.9,1,1, 19.584, 10615.531, 441.326, 52958.883 25/09/13,16:18:25,10,11,1, 11.9,1,1, 19.584, 10615.515, 441.326, 52958.948 25/09/13,16:18:25,11,11,1, 11.9,1,1, 19.584, 10615.539, 441.350, 52958.883 25/09/13,16:18:25,12,11,1, 11.9,1,1, 19.584, 10615.540, 441.335, 52958.861 25/09/13,16:18:25,13,11,1, 11.9,1,1, 19.584, 10615.550, 441.332, 52958.897 25/09/13,16:18:25,14,11,1, 11.9,1,1, 19.584, 10615.555, 441.329, 52958.877 25/09/13,16:18:25,15,11,1, 11.9,1,1, 19.584, 10615.551, 441.322, 52958.870 25/09/13,16:18:25,16,11,1, 11.9,1,1, 19.584, 10615.572, 441.338, 52958.917 25/09/13,16:18:25,17,11,1, 11.9,1,1, 19.584, 10615.572, 441.336, 52958.840 25/09/13,16:18:25,18,11,1, 11.9,1,1, 19.584, 10615.581, 441.336, 52958.961 25/09/13,16:18:25,19,11,1, 11.9,1,1, 19.584, 10615.590, 441.360, 52958.896 25/09/13,16:18:26,00,11,1, 11.8,1,1, 19.585, 10615.588, 441.360, 52958.896 25/09/13,16:18:26,01,11,1, 11.8,1,1, 19.585, 10615.584, 441.304, 52958.797 25/09/13,16:18:26,02,11,1, 11.8,1,1, 19.585, 10615.585, 441.321, 52958.813 25/09/13,16:18:26,03,11,1, 11.8,1,1, 19.585, 10615.592, 441.334, 52958.881 25/09/13,16:18:26,04,11,1, 11.8,1,1, 19.585, 10615.584, 441.353, 52958.857 25/09/13,16:18:26,05,11,1, 11.8,1,1, 19.585, 10615.615, 441.350, 52958.834 25/09/13,16:18:26,06,11,1, 11.8,1,1, 19.585, 10615.595, 441.319, 52958.809 25/09/13,16:18:26,07,11,1, 11.8,1,1, 19.585, 10615.603, 441.373, 52958.873 25/09/13,16:18:26,08,11,1, 11.8,1,1, 19.585, 10615.634, 441.347, 52958.845 25/09/13,16:18:26,09,11,1, 11.8,1,1, 19.585, 10615.613, 441.351, 52958.801 25/09/13,16:18:26,10,11,1, 11.8,1,1, 19.585, 10615.603, 441.354, 52958.854 25/09/13,16:18:26,11,11,1, 11.8,1,1, 19.585, 10615.626, 441.338, 52958.836 25/09/13,16:18:26,12,11,1, 11.8,1,1, 19.585, 10615.622, 441.370, 52958.930 25/09/13,16:18:26,13,11,1, 11.8,1,1, 19.585, 10615.625, 441.361, 52958.881 25/09/13,16:18:26,14,11,1, 11.8,1,1, 19.585, 10615.624, 441.373, 52958.853 25/09/13,16:18:26,15,11,1, 11.8,1,1, 19.585, 10615.649, 441.356, 52958.845 25/09/13,16:18:26,16,11,1, 11.8,1,1, 19.585, 10615.662, 441.348, 52958.815 25/09/13,16:18:26,17,11,1, 11.8,1,1, 19.585, 10615.620, 441.355, 52958.882 25/09/13,16:18:26,18,11,1, 11.8,1,1, 19.585, 10615.687, 441.385, 52958.851 25/09/13,16:18:26,19,11,1, 11.8,1,1, 19.585, 10615.660, 441.381, 52958.915 25/09/13,16:18:27,00,11,1, 11.9,1,1, 19.585, 10615.655, 441.381, 52958.915 25/09/13,16:18:27,01,11,1, 11.9,1,1, 19.585, 10615.693, 441.377, 52958.886 25/09/13,16:18:27,02,11,1, 11.9,1,1, 19.585, 10615.670, 441.375, 52958.880 25/09/13,16:18:27,03,11,1, 11.9,1,1, 19.585, 10615.697, 441.380, 52958.824 25/09/13,16:18:27,04,11,1, 11.9,1,1, 19.585, 10615.674, 441.340, 52958.758 25/09/13,16:18:27,05,11,1, 11.9,1,1, 19.585, 10615.670, 441.376, 52958.825 25/09/13,16:18:27,06,11,1, 11.9,1,1, 19.585, 10615.678, 441.341, 52958.815 25/09/13,16:18:27,07,11,1, 11.9,1,1, 19.585, 10615.683, 441.355, 52958.826 25/09/13,16:18:27,08,11,1, 11.9,1,1, 19.585, 10615.732, 441.358, 52958.797 25/09/13,16:18:27,09,11,1, 11.9,1,1, 19.585, 10615.703, 441.373, 52958.874 25/09/13,16:18:27,10,11,1, 11.9,1,1, 19.585, 10615.703, 441.360, 52958.851 25/09/13,16:18:27,11,11,1, 11.9,1,1, 19.585, 10615.735, 441.359, 52958.779 25/09/13,16:18:27,12,11,1, 11.9,1,1, 19.585, 10615.735, 441.350, 52958.815 25/09/13,16:18:27,13,11,1, 11.9,1,1, 19.585, 10615.717, 441.384, 52958.784 25/09/13,16:18:27,14,11,1, 11.9,1,1, 19.585, 10615.733, 441.389, 52958.776 25/09/13,16:18:27,15,11,1, 11.9,1,1, 19.585, 10615.727, 441.373, 52958.794 25/09/13,16:18:27,16,11,1, 11.9,1,1, 19.585, 10615.737, 441.406, 52958.788 25/09/13,16:18:27,17,11,1, 11.9,1,1, 19.585, 10615.737, 441.378, 52958.864 25/09/13,16:18:27,18,11,1, 11.9,1,1, 19.585, 10615.736, 441.379, 52958.801 25/09/13,16:18:27,19,11,1, 11.9,1,1, 19.585, 10615.736, 441.399, 52958.765 25/09/13,16:18:28,00,12,1, 11.9,1,1, 19.587, 10615.730, 441.399, 52958.765 25/09/13,16:18:28,01,12,1, 11.9,1,1, 19.587, 10615.733, 441.375, 52958.799 25/09/13,16:18:28,02,12,1, 11.9,1,1, 19.587, 10615.739, 441.408, 52958.795 25/09/13,16:18:28,03,12,1, 11.9,1,1, 19.587, 10615.759, 441.394, 52958.883 25/09/13,16:18:28,04,12,1, 11.9,1,1, 19.587, 10615.769, 441.388, 52958.780 25/09/13,16:18:28,05,12,1, 11.9,1,1, 19.587, 10615.775, 441.402, 52958.825 25/09/13,16:18:28,06,12,1, 11.9,1,1, 19.587, 10615.778, 441.392, 52958.837 25/09/13,16:18:28,07,12,1, 11.9,1,1, 19.587, 10615.794, 441.392, 52958.860 25/09/13,16:18:28,08,12,1, 11.9,1,1, 19.587, 10615.761, 441.408, 52958.797 25/09/13,16:18:28,09,12,1, 11.9,1,1, 19.587, 10615.784, 441.423, 52958.870 25/09/13,16:18:28,10,12,1, 11.9,1,1, 19.587, 10615.776, 441.399, 52958.815 25/09/13,16:18:28,11,12,1, 11.9,1,1, 19.587, 10615.768, 441.404, 52958.819 25/09/13,16:18:28,12,12,1, 11.9,1,1, 19.587, 10615.768, 441.427, 52958.807 25/09/13,16:18:28,13,12,1, 11.9,1,1, 19.587, 10615.764, 441.419, 52958.844 25/09/13,16:18:28,14,12,1, 11.9,1,1, 19.587, 10615.774, 441.412, 52958.758 25/09/13,16:18:28,15,12,1, 11.9,1,1, 19.587, 10615.790, 441.393, 52958.802 25/09/13,16:18:28,16,12,1, 11.9,1,1, 19.587, 10615.784, 441.420, 52958.811 25/09/13,16:18:28,17,12,1, 11.9,1,1, 19.587, 10615.808, 441.412, 52958.864 25/09/13,16:18:28,18,12,1, 11.9,1,1, 19.587, 10615.793, 441.439, 52958.832 25/09/13,16:18:28,19,12,1, 11.9,1,1, 19.587, 10615.790, 441.422, 52958.755 25/09/13,16:18:29,00,11,1, 12.0,1,1, 19.589, 10615.789, 441.422, 52958.755 25/09/13,16:18:29,01,11,1, 12.0,1,1, 19.589, 10615.817, 441.418, 52958.752 25/09/13,16:18:29,02,11,1, 12.0,1,1, 19.589, 10615.790, 441.446, 52958.796 25/09/13,16:18:29,03,11,1, 12.0,1,1, 19.589, 10615.807, 441.424, 52958.803 25/09/13,16:18:29,04,11,1, 12.0,1,1, 19.589, 10615.805, 441.431, 52958.806 25/09/13,16:18:29,05,11,1, 12.0,1,1, 19.589, 10615.823, 441.468, 52958.814 25/09/13,16:18:29,06,11,1, 12.0,1,1, 19.589, 10615.808, 441.444, 52958.794 25/09/13,16:18:29,07,11,1, 12.0,1,1, 19.589, 10615.838, 441.445, 52958.812 25/09/13,16:18:29,08,11,1, 12.0,1,1, 19.589, 10615.846, 441.434, 52958.825 25/09/13,16:18:29,09,11,1, 12.0,1,1, 19.589, 10615.824, 441.449, 52958.791 25/09/13,16:18:29,10,11,1, 12.0,1,1, 19.589, 10615.853, 441.440, 52958.854 25/09/13,16:18:29,11,11,1, 12.0,1,1, 19.589, 10615.849, 441.435, 52958.830 25/09/13,16:18:29,12,11,1, 12.0,1,1, 19.589, 10615.850, 441.432, 52958.783 25/09/13,16:18:29,13,11,1, 12.0,1,1, 19.589, 10615.846, 441.434, 52958.850 25/09/13,16:18:29,14,11,1, 12.0,1,1, 19.589, 10615.843, 441.468, 52958.759 25/09/13,16:18:29,15,11,1, 12.0,1,1, 19.589, 10615.866, 441.434, 52958.765 25/09/13,16:18:29,16,11,1, 12.0,1,1, 19.589, 10615.844, 441.460, 52958.794 25/09/13,16:18:29,17,11,1, 12.0,1,1, 19.589, 10615.856, 441.476, 52958.755 25/09/13,16:18:29,18,11,1, 12.0,1,1, 19.589, 10615.869, 441.463, 52958.841 25/09/13,16:18:29,19,11,1, 12.0,1,1, 19.589, 10615.874, 441.491, 52958.825 25/09/13,16:18:30,00,11,1, 11.9,1,1, 19.587, 10615.872, 441.491, 52958.825 25/09/13,16:18:30,01,11,1, 11.9,1,1, 19.587, 10615.865, 441.484, 52958.726 25/09/13,16:18:30,02,11,1, 11.9,1,1, 19.587, 10615.876, 441.481, 52958.830 25/09/13,16:18:30,03,11,1, 11.9,1,1, 19.587, 10615.873, 441.501, 52958.746 25/09/13,16:18:30,04,11,1, 11.9,1,1, 19.587, 10615.884, 441.497, 52958.832 25/09/13,16:18:30,05,11,1, 11.9,1,1, 19.587, 10615.902, 441.477, 52958.844 25/09/13,16:18:30,06,11,1, 11.9,1,1, 19.587, 10615.886, 441.494, 52958.765 25/09/13,16:18:30,07,11,1, 11.9,1,1, 19.587, 10615.916, 441.485, 52958.761 25/09/13,16:18:30,08,11,1, 11.9,1,1, 19.587, 10615.902, 441.507, 52958.801 25/09/13,16:18:30,09,11,1, 11.9,1,1, 19.587, 10615.912, 441.489, 52958.814 25/09/13,16:18:30,10,11,1, 11.9,1,1, 19.587, 10615.922, 441.489, 52958.781 25/09/13,16:18:30,11,11,1, 11.9,1,1, 19.587, 10615.911, 441.517, 52958.744 25/09/13,16:18:30,12,11,1, 11.9,1,1, 19.587, 10615.912, 441.500, 52958.825 25/09/13,16:18:30,13,11,1, 11.9,1,1, 19.587, 10615.899, 441.492, 52958.784 25/09/13,16:18:30,14,11,1, 11.9,1,1, 19.587, 10615.934, 441.501, 52958.751 25/09/13,16:18:30,15,11,1, 11.9,1,1, 19.587, 10615.926, 441.500, 52958.773 25/09/13,16:18:30,16,11,1, 11.9,1,1, 19.587, 10615.922, 441.515, 52958.775 25/09/13,16:18:30,17,11,1, 11.9,1,1, 19.587, 10615.923, 441.509, 52958.764 25/09/13,16:18:30,18,11,1, 11.9,1,1, 19.587, 10615.937, 441.497, 52958.733 25/09/13,16:18:30,19,11,1, 11.9,1,1, 19.587, 10615.938, 441.509, 52958.816 25/09/13,16:18:31,00,11,1, 12.0,1,1, 19.587, 10615.931, 441.509, 52958.816 25/09/13,16:18:31,01,11,1, 12.0,1,1, 19.587, 10615.943, 441.508, 52958.807 25/09/13,16:18:31,02,11,1, 12.0,1,1, 19.587, 10615.940, 441.501, 52958.696 25/09/13,16:18:31,03,11,1, 12.0,1,1, 19.587, 10615.932, 441.509, 52958.749 25/09/13,16:18:31,04,11,1, 12.0,1,1, 19.587, 10615.922, 441.512, 52958.799 25/09/13,16:18:31,05,11,1, 12.0,1,1, 19.587, 10615.984, 441.506, 52958.840 25/09/13,16:18:31,06,11,1, 12.0,1,1, 19.587, 10615.950, 441.493, 52958.713 25/09/13,16:18:31,07,11,1, 12.0,1,1, 19.587, 10615.989, 441.518, 52958.746 25/09/13,16:18:31,08,11,1, 12.0,1,1, 19.587, 10615.995, 441.515, 52958.726 25/09/13,16:18:31,09,11,1, 12.0,1,1, 19.587, 10615.981, 441.532, 52958.731 25/09/13,16:18:31,10,11,1, 12.0,1,1, 19.587, 10615.988, 441.520, 52958.756 25/09/13,16:18:31,11,11,1, 12.0,1,1, 19.587, 10615.979, 441.532, 52958.773 25/09/13,16:18:31,12,11,1, 12.0,1,1, 19.587, 10615.986, 441.523, 52958.765 25/09/13,16:18:31,13,11,1, 12.0,1,1, 19.587, 10616.015, 441.523, 52958.752 25/09/13,16:18:31,14,11,1, 12.0,1,1, 19.587, 10615.998, 441.516, 52958.737 25/09/13,16:18:31,15,11,1, 12.0,1,1, 19.587, 10616.009, 441.509, 52958.686 25/09/13,16:18:31,16,11,1, 12.0,1,1, 19.587, 10616.016, 441.507, 52958.733 25/09/13,16:18:31,17,11,1, 12.0,1,1, 19.587, 10616.037, 441.527, 52958.689 25/09/13,16:18:31,18,11,1, 12.0,1,1, 19.587, 10616.041, 441.539, 52958.671 25/09/13,16:18:31,19,11,1, 12.0,1,1, 19.587, 10616.060, 441.525, 52958.767 25/09/13,16:18:32,00,11,1, 11.9,1,1, 19.585, 10616.056, 441.525, 52958.767 25/09/13,16:18:32,01,11,1, 11.9,1,1, 19.585, 10616.063, 441.511, 52958.748 25/09/13,16:18:32,02,11,1, 11.9,1,1, 19.585, 10616.033, 441.501, 52958.728 25/09/13,16:18:32,03,11,1, 11.9,1,1, 19.585, 10616.053, 441.510, 52958.767 25/09/13,16:18:32,04,11,1, 11.9,1,1, 19.585, 10616.072, 441.513, 52958.709 25/09/13,16:18:32,05,11,1, 11.9,1,1, 19.585, 10616.065, 441.522, 52958.737 25/09/13,16:18:32,06,11,1, 11.9,1,1, 19.585, 10616.074, 441.513, 52958.696 25/09/13,16:18:32,07,11,1, 11.9,1,1, 19.585, 10616.048, 441.535, 52958.779 25/09/13,16:18:32,08,11,1, 11.9,1,1, 19.585, 10616.053, 441.510, 52958.708 25/09/13,16:18:32,09,11,1, 11.9,1,1, 19.585, 10616.059, 441.517, 52958.654 25/09/13,16:18:32,10,11,1, 11.9,1,1, 19.585, 10616.060, 441.514, 52958.760 25/09/13,16:18:32,11,11,1, 11.9,1,1, 19.585, 10616.101, 441.503, 52958.683 25/09/13,16:18:32,12,11,1, 11.9,1,1, 19.585, 10616.100, 441.515, 52958.738 25/09/13,16:18:32,13,11,1, 11.9,1,1, 19.585, 10616.096, 441.531, 52958.749 25/09/13,16:18:32,14,11,1, 11.9,1,1, 19.585, 10616.113, 441.501, 52958.698 25/09/13,16:18:32,15,11,1, 11.9,1,1, 19.585, 10616.117, 441.504, 52958.703 25/09/13,16:18:32,16,11,1, 11.9,1,1, 19.585, 10616.117, 441.514, 52958.732 25/09/13,16:18:32,17,11,1, 11.9,1,1, 19.585, 10616.128, 441.505, 52958.672 25/09/13,16:18:32,18,11,1, 11.9,1,1, 19.585, 10616.154, 441.504, 52958.710 25/09/13,16:18:32,19,11,1, 11.9,1,1, 19.585, 10616.124, 441.503, 52958.704 25/09/13,16:18:33,00,11,1, 12.0,1,1, 19.584, 10616.122, 441.503, 52958.704 25/09/13,16:18:33,01,11,1, 12.0,1,1, 19.584, 10616.126, 441.514, 52958.696 25/09/13,16:18:33,02,11,1, 12.0,1,1, 19.584, 10616.153, 441.520, 52958.685 25/09/13,16:18:33,03,11,1, 12.0,1,1, 19.584, 10616.131, 441.504, 52958.697 25/09/13,16:18:33,04,11,1, 12.0,1,1, 19.584, 10616.143, 441.500, 52958.647 25/09/13,16:18:33,05,11,1, 12.0,1,1, 19.584, 10616.156, 441.518, 52958.631 25/09/13,16:18:33,06,11,1, 12.0,1,1, 19.584, 10616.157, 441.525, 52958.633 25/09/13,16:18:33,07,11,1, 12.0,1,1, 19.584, 10616.132, 441.518, 52958.644 25/09/13,16:18:33,08,11,1, 12.0,1,1, 19.584, 10616.150, 441.505, 52958.700 25/09/13,16:18:33,09,11,1, 12.0,1,1, 19.584, 10616.140, 441.516, 52958.699 25/09/13,16:18:33,10,11,1, 12.0,1,1, 19.584, 10616.152, 441.510, 52958.675 25/09/13,16:18:33,11,11,1, 12.0,1,1, 19.584, 10616.154, 441.526, 52958.602 25/09/13,16:18:33,12,11,1, 12.0,1,1, 19.584, 10616.150, 441.529, 52958.701 25/09/13,16:18:33,13,11,1, 12.0,1,1, 19.584, 10616.192, 441.534, 52958.611 25/09/13,16:18:33,14,11,1, 12.0,1,1, 19.584, 10616.166, 441.523, 52958.668 25/09/13,16:18:33,15,11,1, 12.0,1,1, 19.584, 10616.186, 441.541, 52958.623 25/09/13,16:18:33,16,11,1, 12.0,1,1, 19.584, 10616.188, 441.519, 52958.666 25/09/13,16:18:33,17,11,1, 12.0,1,1, 19.584, 10616.184, 441.551, 52958.694 25/09/13,16:18:33,18,11,1, 12.0,1,1, 19.584, 10616.184, 441.547, 52958.626 25/09/13,16:18:33,19,11,1, 12.0,1,1, 19.584, 10616.181, 441.533, 52958.671 25/09/13,16:18:34,00,10,1, 11.8,1,1, 19.581, 10616.181, 441.533, 52958.671 25/09/13,16:18:34,01,10,1, 11.8,1,1, 19.581, 10616.187, 441.532, 52958.641 25/09/13,16:18:34,02,10,1, 11.8,1,1, 19.581, 10616.205, 441.536, 52958.603 25/09/13,16:18:34,03,10,1, 11.8,1,1, 19.581, 10616.191, 441.554, 52958.622 25/09/13,16:18:34,04,10,1, 11.8,1,1, 19.581, 10616.231, 441.540, 52958.616 25/09/13,16:18:34,05,10,1, 11.8,1,1, 19.581, 10616.205, 441.521, 52958.660 25/09/13,16:18:34,06,10,1, 11.8,1,1, 19.581, 10616.203, 441.567, 52958.615 25/09/13,16:18:34,07,10,1, 11.8,1,1, 19.581, 10616.190, 441.568, 52958.645 25/09/13,16:18:34,08,10,1, 11.8,1,1, 19.581, 10616.202, 441.537, 52958.576 25/09/13,16:18:34,09,10,1, 11.8,1,1, 19.581, 10616.206, 441.561, 52958.602 25/09/13,16:18:34,10,10,1, 11.8,1,1, 19.581, 10616.228, 441.570, 52958.662 25/09/13,16:18:34,11,10,1, 11.8,1,1, 19.581, 10616.208, 441.549, 52958.574 25/09/13,16:18:34,12,10,1, 11.8,1,1, 19.581, 10616.243, 441.568, 52958.556 25/09/13,16:18:34,13,10,1, 11.8,1,1, 19.581, 10616.234, 441.587, 52958.658 25/09/13,16:18:34,14,10,1, 11.8,1,1, 19.581, 10616.252, 441.560, 52958.670 25/09/13,16:18:34,15,10,1, 11.8,1,1, 19.581, 10616.219, 441.574, 52958.628 25/09/13,16:18:34,16,10,1, 11.8,1,1, 19.581, 10616.211, 441.554, 52958.594 25/09/13,16:18:34,17,10,1, 11.8,1,1, 19.581, 10616.258, 441.569, 52958.630 25/09/13,16:18:34,18,10,1, 11.8,1,1, 19.581, 10616.282, 441.580, 52958.698 25/09/13,16:18:34,19,10,1, 11.8,1,1, 19.581, 10616.256, 441.596, 52958.677 25/09/13,16:18:35,00,10,1, 11.9,1,1, 19.586, 10616.248, 441.596, 52958.677 25/09/13,16:18:35,01,10,1, 11.9,1,1, 19.586, 10616.297, 441.588, 52958.628 25/09/13,16:18:35,02,10,1, 11.9,1,1, 19.586, 10616.262, 441.570, 52958.635 25/09/13,16:18:35,03,10,1, 11.9,1,1, 19.586, 10616.280, 441.576, 52958.595 25/09/13,16:18:35,04,10,1, 11.9,1,1, 19.586, 10616.283, 441.587, 52958.688 25/09/13,16:18:35,05,10,1, 11.9,1,1, 19.586, 10616.279, 441.583, 52958.643 25/09/13,16:18:35,06,10,1, 11.9,1,1, 19.586, 10616.252, 441.593, 52958.590 25/09/13,16:18:35,07,10,1, 11.9,1,1, 19.586, 10616.281, 441.596, 52958.643 25/09/13,16:18:35,08,10,1, 11.9,1,1, 19.586, 10616.273, 441.590, 52958.593 25/09/13,16:18:35,09,10,1, 11.9,1,1, 19.586, 10616.288, 441.597, 52958.589 25/09/13,16:18:35,10,10,1, 11.9,1,1, 19.586, 10616.300, 441.609, 52958.615 25/09/13,16:18:35,11,10,1, 11.9,1,1, 19.586, 10616.272, 441.604, 52958.587 25/09/13,16:18:35,12,10,1, 11.9,1,1, 19.586, 10616.290, 441.592, 52958.607 25/09/13,16:18:35,13,10,1, 11.9,1,1, 19.586, 10616.309, 441.609, 52958.635 25/09/13,16:18:35,14,10,1, 11.9,1,1, 19.586, 10616.282, 441.626, 52958.821 25/09/13,16:18:35,15,10,1, 11.9,1,1, 19.586, 10616.336, 441.606, 52958.596 25/09/13,16:18:35,16,10,1, 11.9,1,1, 19.586, 10616.332, 441.594, 52958.627 25/09/13,16:18:35,17,10,1, 11.9,1,1, 19.586, 10616.351, 441.616, 52958.645 25/09/13,16:18:35,18,10,1, 11.9,1,1, 19.586, 10616.329, 441.634, 52958.624 25/09/13,16:18:35,19,10,1, 11.9,1,1, 19.586, 10616.335, 441.615, 52958.645 25/09/13,16:18:36,00,10,1, 12.0,1,1, 19.588, 10616.331, 441.615, 52958.645 25/09/13,16:18:36,01,10,1, 12.0,1,1, 19.588, 10616.319, 441.601, 52958.556 25/09/13,16:18:36,02,10,1, 12.0,1,1, 19.588, 10616.318, 441.610, 52958.648 25/09/13,16:18:36,03,10,1, 12.0,1,1, 19.588, 10616.322, 441.597, 52958.587 25/09/13,16:18:36,04,10,1, 12.0,1,1, 19.588, 10616.310, 441.597, 52958.643 25/09/13,16:18:36,05,10,1, 12.0,1,1, 19.588, 10616.346, 441.625, 52958.600 25/09/13,16:18:36,06,10,1, 12.0,1,1, 19.588, 10616.321, 441.626, 52958.649 25/09/13,16:18:36,07,10,1, 12.0,1,1, 19.588, 10616.329, 441.639, 52958.634 25/09/13,16:18:36,08,10,1, 12.0,1,1, 19.588, 10616.351, 441.614, 52958.657 25/09/13,16:18:36,09,10,1, 12.0,1,1, 19.588, 10616.338, 441.625, 52958.611 25/09/13,16:18:36,10,10,1, 12.0,1,1, 19.588, 10616.365, 441.649, 52958.567 25/09/13,16:18:36,11,10,1, 12.0,1,1, 19.588, 10616.347, 441.632, 52958.624 25/09/13,16:18:36,12,10,1, 12.0,1,1, 19.588, 10616.366, 441.635, 52958.636 25/09/13,16:18:36,13,10,1, 12.0,1,1, 19.588, 10616.366, 441.607, 52958.576 25/09/13,16:18:36,14,10,1, 12.0,1,1, 19.588, 10616.383, 441.624, 52958.665 25/09/13,16:18:36,15,10,1, 12.0,1,1, 19.588, 10616.375, 441.603, 52958.571 25/09/13,16:18:36,16,10,1, 12.0,1,1, 19.588, 10616.372, 441.616, 52958.603 25/09/13,16:18:36,17,10,1, 12.0,1,1, 19.588, 10616.374, 441.633, 52958.570 25/09/13,16:18:36,18,10,1, 12.0,1,1, 19.588, 10616.377, 441.615, 52958.552 25/09/13,16:18:36,19,10,1, 12.0,1,1, 19.588, 10616.377, 441.624, 52958.605 25/09/13,16:18:37,00,11,1, 12.0,1,1, 19.585, 10616.373, 441.624, 52958.605 25/09/13,16:18:37,01,11,1, 12.0,1,1, 19.585, 10616.387, 441.626, 52958.569 25/09/13,16:18:37,02,11,1, 12.0,1,1, 19.585, 10616.366, 441.628, 52958.572 25/09/13,16:18:37,03,11,1, 12.0,1,1, 19.585, 10616.386, 441.619, 52958.544 25/09/13,16:18:37,04,11,1, 12.0,1,1, 19.585, 10616.363, 441.648, 52958.564 25/09/13,16:18:37,05,11,1, 12.0,1,1, 19.585, 10616.371, 441.626, 52958.555 25/09/13,16:18:37,06,11,1, 12.0,1,1, 19.585, 10616.391, 441.644, 52958.598 25/09/13,16:18:37,07,11,1, 12.0,1,1, 19.585, 10616.372, 441.641, 52958.582 25/09/13,16:18:37,08,11,1, 12.0,1,1, 19.585, 10616.385, 441.648, 52958.616 25/09/13,16:18:37,09,11,1, 12.0,1,1, 19.585, 10616.398, 441.635, 52958.594 25/09/13,16:18:37,10,11,1, 12.0,1,1, 19.585, 10616.407, 441.660, 52958.558 25/09/13,16:18:37,11,11,1, 12.0,1,1, 19.585, 10616.400, 441.615, 52958.554 25/09/13,16:18:37,12,11,1, 12.0,1,1, 19.585, 10616.382, 441.646, 52958.528 25/09/13,16:18:37,13,11,1, 12.0,1,1, 19.585, 10616.400, 441.657, 52958.635 25/09/13,16:18:37,14,11,1, 12.0,1,1, 19.585, 10616.415, 441.654, 52958.570 25/09/13,16:18:37,15,11,1, 12.0,1,1, 19.585, 10616.400, 441.663, 52958.644 25/09/13,16:18:37,16,11,1, 12.0,1,1, 19.585, 10616.398, 441.644, 52958.585 25/09/13,16:18:37,17,11,1, 12.0,1,1, 19.585, 10616.416, 441.660, 52958.665 25/09/13,16:18:37,18,11,1, 12.0,1,1, 19.585, 10616.418, 441.647, 52958.564 25/09/13,16:18:37,19,11,1, 12.0,1,1, 19.585, 10616.453, 441.650, 52958.607 25/09/13,16:18:38,00,11,1, 12.0,1,1, 19.584, 10616.448, 441.650, 52958.607 25/09/13,16:18:38,01,11,1, 12.0,1,1, 19.584, 10616.413, 441.678, 52958.579 25/09/13,16:18:38,02,11,1, 12.0,1,1, 19.584, 10616.431, 441.671, 52958.616 25/09/13,16:18:38,03,11,1, 12.0,1,1, 19.584, 10616.418, 441.680, 52958.586 25/09/13,16:18:38,04,11,1, 12.0,1,1, 19.584, 10616.420, 441.660, 52958.526 25/09/13,16:18:38,05,11,1, 12.0,1,1, 19.584, 10616.429, 441.666, 52958.615 25/09/13,16:18:38,06,11,1, 12.0,1,1, 19.584, 10616.438, 441.675, 52958.606 25/09/13,16:18:38,07,11,1, 12.0,1,1, 19.584, 10616.437, 441.662, 52958.672 25/09/13,16:18:38,08,11,1, 12.0,1,1, 19.584, 10616.430, 441.683, 52958.588 25/09/13,16:18:38,09,11,1, 12.0,1,1, 19.584, 10616.467, 441.656, 52958.614 25/09/13,16:18:38,10,11,1, 12.0,1,1, 19.584, 10616.440, 441.678, 52958.595 25/09/13,16:18:38,11,11,1, 12.0,1,1, 19.584, 10616.462, 441.688, 52958.590 25/09/13,16:18:38,12,11,1, 12.0,1,1, 19.584, 10616.483, 441.682, 52958.559 25/09/13,16:18:38,13,11,1, 12.0,1,1, 19.584, 10616.465, 441.681, 52958.574 25/09/13,16:18:38,14,11,1, 12.0,1,1, 19.584, 10616.464, 441.695, 52958.639 25/09/13,16:18:38,15,11,1, 12.0,1,1, 19.584, 10616.497, 441.678, 52958.560 25/09/13,16:18:38,16,11,1, 12.0,1,1, 19.584, 10616.475, 441.673, 52958.615 25/09/13,16:18:38,17,11,1, 12.0,1,1, 19.584, 10616.496, 441.697, 52958.612 25/09/13,16:18:38,18,11,1, 12.0,1,1, 19.584, 10616.461, 441.679, 52958.655 25/09/13,16:18:38,19,11,1, 12.0,1,1, 19.584, 10616.529, 441.694, 52958.612 25/09/13,16:18:39,00,12,1, 11.9,1,1, 19.582, 10616.523, 441.694, 52958.612 25/09/13,16:18:39,01,12,1, 11.9,1,1, 19.582, 10616.516, 441.680, 52958.564 25/09/13,16:18:39,02,12,1, 11.9,1,1, 19.582, 10616.488, 441.677, 52958.628 25/09/13,16:18:39,03,12,1, 11.9,1,1, 19.582, 10616.488, 441.695, 52958.598 25/09/13,16:18:39,04,12,1, 11.9,1,1, 19.582, 10616.500, 441.681, 52958.564 25/09/13,16:18:39,05,12,1, 11.9,1,1, 19.582, 10616.508, 441.665, 52958.577 25/09/13,16:18:39,06,12,1, 11.9,1,1, 19.582, 10616.517, 441.671, 52958.569 25/09/13,16:18:39,07,12,1, 11.9,1,1, 19.582, 10616.518, 441.695, 52958.581 25/09/13,16:18:39,08,12,1, 11.9,1,1, 19.582, 10616.525, 441.661, 52958.522 25/09/13,16:18:39,09,12,1, 11.9,1,1, 19.582, 10616.520, 441.707, 52958.597 25/09/13,16:18:39,10,12,1, 11.9,1,1, 19.582, 10616.540, 441.674, 52958.537 25/09/13,16:18:39,11,12,1, 11.9,1,1, 19.582, 10616.549, 441.683, 52958.547 25/09/13,16:18:39,12,12,1, 11.9,1,1, 19.582, 10616.539, 441.702, 52958.565 25/09/13,16:18:39,13,12,1, 11.9,1,1, 19.582, 10616.548, 441.698, 52958.607 25/09/13,16:18:39,14,12,1, 11.9,1,1, 19.582, 10616.540, 441.671, 52958.556 25/09/13,16:18:39,15,12,1, 11.9,1,1, 19.582, 10616.543, 441.661, 52958.500 25/09/13,16:18:39,16,12,1, 11.9,1,1, 19.582, 10616.554, 441.684, 52958.524 25/09/13,16:18:39,17,12,1, 11.9,1,1, 19.582, 10616.554, 441.683, 52958.547 25/09/13,16:18:39,18,12,1, 11.9,1,1, 19.582, 10616.567, 441.653, 52958.532 25/09/13,16:18:39,19,12,1, 11.9,1,1, 19.582, 10616.561, 441.669, 52958.589 25/09/13,16:18:40,00,11,1, 11.9,1,1, 19.584, 10616.556, 441.669, 52958.589 25/09/13,16:18:40,01,11,1, 11.9,1,1, 19.584, 10616.600, 441.700, 52958.589 25/09/13,16:18:40,02,11,1, 11.9,1,1, 19.584, 10616.587, 441.697, 52958.570 25/09/13,16:18:40,03,11,1, 11.9,1,1, 19.584, 10616.607, 441.691, 52958.591 25/09/13,16:18:40,04,11,1, 11.9,1,1, 19.584, 10616.589, 441.678, 52958.553 25/09/13,16:18:40,05,11,1, 11.9,1,1, 19.584, 10616.572, 441.683, 52958.490 25/09/13,16:18:40,06,11,1, 11.9,1,1, 19.584, 10616.578, 441.697, 52958.516 25/09/13,16:18:40,07,11,1, 11.9,1,1, 19.584, 10616.594, 441.679, 52958.521 25/09/13,16:18:40,08,11,1, 11.9,1,1, 19.584, 10616.594, 441.688, 52958.460 25/09/13,16:18:40,09,11,1, 11.9,1,1, 19.584, 10616.573, 441.690, 52958.488 25/09/13,16:18:40,10,11,1, 11.9,1,1, 19.584, 10616.596, 441.698, 52958.542 25/09/13,16:18:40,11,11,1, 11.9,1,1, 19.584, 10616.618, 441.688, 52958.534 25/09/13,16:18:40,12,11,1, 11.9,1,1, 19.584, 10616.607, 441.693, 52958.480 25/09/13,16:18:40,13,11,1, 11.9,1,1, 19.584, 10616.596, 441.682, 52958.420 25/09/13,16:18:40,14,11,1, 11.9,1,1, 19.584, 10616.642, 441.691, 52958.488 25/09/13,16:18:40,15,11,1, 11.9,1,1, 19.584, 10616.599, 441.683, 52958.539 25/09/13,16:18:40,16,11,1, 11.9,1,1, 19.584, 10616.610, 441.669, 52958.490 25/09/13,16:18:40,17,11,1, 11.9,1,1, 19.584, 10616.629, 441.685, 52958.506 25/09/13,16:18:40,18,11,1, 11.9,1,1, 19.584, 10616.626, 441.704, 52958.476 25/09/13,16:18:40,19,11,1, 11.9,1,1, 19.584, 10616.636, 441.675, 52958.481 25/09/13,16:18:41,00,12,1, 11.9,1,1, 19.586, 10616.632, 441.675, 52958.481 25/09/13,16:18:41,01,12,1, 11.9,1,1, 19.586, 10616.633, 441.698, 52958.496 25/09/13,16:18:41,02,12,1, 11.9,1,1, 19.586, 10616.658, 441.677, 52958.468 25/09/13,16:18:41,03,12,1, 11.9,1,1, 19.586, 10616.654, 441.674, 52958.522 25/09/13,16:18:41,04,12,1, 11.9,1,1, 19.586, 10616.658, 441.682, 52958.515 25/09/13,16:18:41,05,12,1, 11.9,1,1, 19.586, 10616.638, 441.683, 52958.493 25/09/13,16:18:41,06,12,1, 11.9,1,1, 19.586, 10616.656, 441.700, 52958.513 25/09/13,16:18:41,07,12,1, 11.9,1,1, 19.586, 10616.667, 441.681, 52958.432 25/09/13,16:18:41,08,12,1, 11.9,1,1, 19.586, 10616.658, 441.687, 52958.461 25/09/13,16:18:41,09,12,1, 11.9,1,1, 19.586, 10616.679, 441.676, 52958.407 25/09/13,16:18:41,10,12,1, 11.9,1,1, 19.586, 10616.673, 441.697, 52958.527 25/09/13,16:18:41,11,12,1, 11.9,1,1, 19.586, 10616.699, 441.693, 52958.472 25/09/13,16:18:41,12,12,1, 11.9,1,1, 19.586, 10616.686, 441.689, 52958.476 25/09/13,16:18:41,13,12,1, 11.9,1,1, 19.586, 10616.702, 441.680, 52958.470 25/09/13,16:18:41,14,12,1, 11.9,1,1, 19.586, 10616.693, 441.675, 52958.450 25/09/13,16:18:41,15,12,1, 11.9,1,1, 19.586, 10616.691, 441.675, 52958.439 25/09/13,16:18:41,16,12,1, 11.9,1,1, 19.586, 10616.696, 441.673, 52958.421 25/09/13,16:18:41,17,12,1, 11.9,1,1, 19.586, 10616.708, 441.670, 52958.435 25/09/13,16:18:41,18,12,1, 11.9,1,1, 19.586, 10616.715, 441.683, 52958.457 25/09/13,16:18:41,19,12,1, 11.9,1,1, 19.586, 10616.716, 441.658, 52958.450 25/09/13,16:18:42,00,11,1, 11.9,1,1, 19.588, 10616.715, 441.658, 52958.450 25/09/13,16:18:42,01,11,1, 11.9,1,1, 19.588, 10616.729, 441.661, 52958.426 25/09/13,16:18:42,02,11,1, 11.9,1,1, 19.588, 10616.708, 441.675, 52958.421 25/09/13,16:18:42,03,11,1, 11.9,1,1, 19.588, 10616.748, 441.660, 52958.460 25/09/13,16:18:42,04,11,1, 11.9,1,1, 19.588, 10616.742, 441.691, 52958.445 25/09/13,16:18:42,05,11,1, 11.9,1,1, 19.588, 10616.748, 441.680, 52958.458 25/09/13,16:18:42,06,11,1, 11.9,1,1, 19.588, 10616.746, 441.666, 52958.419 25/09/13,16:18:42,07,11,1, 11.9,1,1, 19.588, 10616.748, 441.632, 52958.449 25/09/13,16:18:42,08,11,1, 11.9,1,1, 19.588, 10616.754, 441.658, 52958.473 25/09/13,16:18:42,09,11,1, 11.9,1,1, 19.588, 10616.751, 441.657, 52958.406 25/09/13,16:18:42,10,11,1, 11.9,1,1, 19.588, 10616.772, 441.678, 52958.414 25/09/13,16:18:42,11,11,1, 11.9,1,1, 19.588, 10616.781, 441.687, 52958.441 25/09/13,16:18:42,12,11,1, 11.9,1,1, 19.588, 10616.774, 441.669, 52958.401 25/09/13,16:18:42,13,11,1, 11.9,1,1, 19.588, 10616.787, 441.693, 52958.411 25/09/13,16:18:42,14,11,1, 11.9,1,1, 19.588, 10616.773, 441.681, 52958.491 25/09/13,16:18:42,15,11,1, 11.9,1,1, 19.588, 10616.784, 441.680, 52958.414 25/09/13,16:18:42,16,11,1, 11.9,1,1, 19.588, 10616.782, 441.672, 52958.363 25/09/13,16:18:42,17,11,1, 11.9,1,1, 19.588, 10616.782, 441.662, 52958.397 25/09/13,16:18:42,18,11,1, 11.9,1,1, 19.588, 10616.794, 441.673, 52958.410 25/09/13,16:18:42,19,11,1, 11.9,1,1, 19.588, 10616.798, 441.682, 52958.381 25/09/13,16:18:43,00,11,1, 12.0,1,1, 19.586, 10616.790, 441.682, 52958.381 25/09/13,16:18:43,01,11,1, 12.0,1,1, 19.586, 10616.802, 441.694, 52958.429 25/09/13,16:18:43,02,11,1, 12.0,1,1, 19.586, 10616.836, 441.685, 52958.363 25/09/13,16:18:43,03,11,1, 12.0,1,1, 19.586, 10616.835, 441.716, 52958.443 25/09/13,16:18:43,04,11,1, 12.0,1,1, 19.586, 10616.823, 441.680, 52958.407 25/09/13,16:18:43,05,11,1, 12.0,1,1, 19.586, 10616.828, 441.688, 52958.356 25/09/13,16:18:43,06,11,1, 12.0,1,1, 19.586, 10616.844, 441.675, 52958.398 25/09/13,16:18:43,07,11,1, 12.0,1,1, 19.586, 10616.843, 441.671, 52958.472 25/09/13,16:18:43,08,11,1, 12.0,1,1, 19.586, 10616.853, 441.691, 52958.431 25/09/13,16:18:43,09,11,1, 12.0,1,1, 19.586, 10616.812, 441.678, 52958.385 25/09/13,16:18:43,10,11,1, 12.0,1,1, 19.586, 10616.840, 441.691, 52958.413 25/09/13,16:18:43,11,11,1, 12.0,1,1, 19.586, 10616.844, 441.694, 52958.395 25/09/13,16:18:43,12,11,1, 12.0,1,1, 19.586, 10616.849, 441.685, 52958.445 25/09/13,16:18:43,13,11,1, 12.0,1,1, 19.586, 10616.856, 441.720, 52958.379 25/09/13,16:18:43,14,11,1, 12.0,1,1, 19.586, 10616.860, 441.699, 52958.351 25/09/13,16:18:43,15,11,1, 12.0,1,1, 19.586, 10616.856, 441.665, 52958.355 25/09/13,16:18:43,16,11,1, 12.0,1,1, 19.586, 10616.891, 441.692, 52958.436 25/09/13,16:18:43,17,11,1, 12.0,1,1, 19.586, 10616.887, 441.689, 52958.427 25/09/13,16:18:43,18,11,1, 12.0,1,1, 19.586, 10616.865, 441.699, 52958.419 25/09/13,16:18:43,19,11,1, 12.0,1,1, 19.586, 10616.881, 441.697, 52958.357 25/09/13,16:18:44,00,11,1, 11.9,1,1, 19.585, 10616.874, 441.697, 52958.357 25/09/13,16:18:44,01,11,1, 11.9,1,1, 19.585, 10616.887, 441.688, 52958.439 25/09/13,16:18:44,02,11,1, 11.9,1,1, 19.585, 10616.893, 441.698, 52958.361 25/09/13,16:18:44,03,11,1, 11.9,1,1, 19.585, 10616.894, 441.691, 52958.414 25/09/13,16:18:44,04,11,1, 11.9,1,1, 19.585, 10616.916, 441.697, 52958.405 25/09/13,16:18:44,05,11,1, 11.9,1,1, 19.585, 10616.899, 441.696, 52958.367 25/09/13,16:18:44,06,11,1, 11.9,1,1, 19.585, 10616.891, 441.694, 52958.366 25/09/13,16:18:44,07,11,1, 11.9,1,1, 19.585, 10616.906, 441.699, 52958.321 25/09/13,16:18:44,08,11,1, 11.9,1,1, 19.585, 10616.921, 441.690, 52958.318 25/09/13,16:18:44,09,11,1, 11.9,1,1, 19.585, 10616.921, 441.685, 52958.323 25/09/13,16:18:44,10,11,1, 11.9,1,1, 19.585, 10616.918, 441.685, 52958.314 25/09/13,16:18:44,11,11,1, 11.9,1,1, 19.585, 10616.910, 441.680, 52958.365 25/09/13,16:18:44,12,11,1, 11.9,1,1, 19.585, 10616.919, 441.721, 52958.411 25/09/13,16:18:44,13,11,1, 11.9,1,1, 19.585, 10616.906, 441.689, 52958.341 25/09/13,16:18:44,14,11,1, 11.9,1,1, 19.585, 10616.935, 441.698, 52958.354 25/09/13,16:18:44,15,11,1, 11.9,1,1, 19.585, 10616.962, 441.703, 52958.343 25/09/13,16:18:44,16,11,1, 11.9,1,1, 19.585, 10616.940, 441.689, 52958.330 25/09/13,16:18:44,17,11,1, 11.9,1,1, 19.585, 10616.972, 441.719, 52958.361 25/09/13,16:18:44,18,11,1, 11.9,1,1, 19.585, 10616.984, 441.675, 52958.401 25/09/13,16:18:44,19,11,1, 11.9,1,1, 19.585, 10616.976, 441.693, 52958.326 25/09/13,16:18:45,00,11,1, 11.9,1,1, 19.588, 10616.974, 441.693, 52958.326 25/09/13,16:18:45,01,11,1, 11.9,1,1, 19.588, 10616.982, 441.679, 52958.358 25/09/13,16:18:45,02,11,1, 11.9,1,1, 19.588, 10616.985, 441.688, 52958.295 25/09/13,16:18:45,03,11,1, 11.9,1,1, 19.588, 10616.993, 441.697, 52958.310 25/09/13,16:18:45,04,11,1, 11.9,1,1, 19.588, 10616.976, 441.709, 52958.354 25/09/13,16:18:45,05,11,1, 11.9,1,1, 19.588, 10616.978, 441.690, 52958.302 25/09/13,16:18:45,06,11,1, 11.9,1,1, 19.588, 10616.955, 441.689, 52958.370 25/09/13,16:18:45,07,11,1, 11.9,1,1, 19.588, 10616.989, 441.692, 52958.318 25/09/13,16:18:45,08,11,1, 11.9,1,1, 19.588, 10616.973, 441.702, 52958.409 25/09/13,16:18:45,09,11,1, 11.9,1,1, 19.588, 10617.040, 441.708, 52958.319 25/09/13,16:18:45,10,11,1, 11.9,1,1, 19.588, 10617.003, 441.706, 52958.335 25/09/13,16:18:45,11,11,1, 11.9,1,1, 19.588, 10617.006, 441.692, 52958.318 25/09/13,16:18:45,12,11,1, 11.9,1,1, 19.588, 10617.006, 441.679, 52958.358 25/09/13,16:18:45,13,11,1, 11.9,1,1, 19.588, 10617.029, 441.714, 52958.347 25/09/13,16:18:45,14,11,1, 11.9,1,1, 19.588, 10617.045, 441.697, 52958.275 25/09/13,16:18:45,15,11,1, 11.9,1,1, 19.588, 10617.023, 441.729, 52958.332 25/09/13,16:18:45,16,11,1, 11.9,1,1, 19.588, 10617.017, 441.705, 52958.281 25/09/13,16:18:45,17,11,1, 11.9,1,1, 19.588, 10617.022, 441.704, 52958.331 25/09/13,16:18:45,18,11,1, 11.9,1,1, 19.588, 10617.044, 441.706, 52958.276 25/09/13,16:18:45,19,11,1, 11.9,1,1, 19.588, 10617.047, 441.707, 52958.287 25/09/13,16:18:46,00,11,1, 12.0,1,1, 19.582, 10617.040, 441.707, 52958.287 25/09/13,16:18:46,01,11,1, 12.0,1,1, 19.582, 10617.046, 441.732, 52958.303 25/09/13,16:18:46,02,11,1, 12.0,1,1, 19.582, 10617.070, 441.738, 52958.280 25/09/13,16:18:46,03,11,1, 12.0,1,1, 19.582, 10617.035, 441.734, 52958.345 25/09/13,16:18:46,04,11,1, 12.0,1,1, 19.582, 10617.066, 441.748, 52958.360 25/09/13,16:18:46,05,11,1, 12.0,1,1, 19.582, 10617.067, 441.730, 52958.323 25/09/13,16:18:46,06,11,1, 12.0,1,1, 19.582, 10617.045, 441.737, 52958.270 25/09/13,16:18:46,07,11,1, 12.0,1,1, 19.582, 10617.042, 441.730, 52958.267 25/09/13,16:18:46,08,11,1, 12.0,1,1, 19.582, 10617.068, 441.723, 52958.387 25/09/13,16:18:46,09,11,1, 12.0,1,1, 19.582, 10617.073, 441.709, 52958.319 25/09/13,16:18:46,10,11,1, 12.0,1,1, 19.582, 10617.083, 441.708, 52958.323 25/09/13,16:18:46,11,11,1, 12.0,1,1, 19.582, 10617.115, 441.725, 52958.308 25/09/13,16:18:46,12,11,1, 12.0,1,1, 19.582, 10617.098, 441.731, 52958.287 25/09/13,16:18:46,13,11,1, 12.0,1,1, 19.582, 10617.101, 441.732, 52958.298 25/09/13,16:18:46,14,11,1, 12.0,1,1, 19.582, 10617.120, 441.719, 52958.187 25/09/13,16:18:46,15,11,1, 12.0,1,1, 19.582, 10617.093, 441.754, 52958.223 25/09/13,16:18:46,16,11,1, 12.0,1,1, 19.582, 10617.075, 441.730, 52958.274 25/09/13,16:18:46,17,11,1, 12.0,1,1, 19.582, 10617.087, 441.729, 52958.317 25/09/13,16:18:46,18,11,1, 12.0,1,1, 19.582, 10617.122, 441.740, 52958.298 25/09/13,16:18:46,19,11,1, 12.0,1,1, 19.582, 10617.135, 441.724, 52958.309 25/09/13,16:18:47,00,11,1, 11.9,1,1, 19.580, 10617.132, 441.724, 52958.309 25/09/13,16:18:47,01,11,1, 11.9,1,1, 19.580, 10617.104, 441.726, 52958.205 25/09/13,16:18:47,02,11,1, 11.9,1,1, 19.580, 10617.110, 441.745, 52958.252 25/09/13,16:18:47,03,11,1, 11.9,1,1, 19.580, 10617.138, 441.722, 52958.255 25/09/13,16:18:47,04,11,1, 11.9,1,1, 19.580, 10617.130, 441.734, 52958.295 25/09/13,16:18:47,05,11,1, 11.9,1,1, 19.580, 10617.139, 441.735, 52958.314 25/09/13,16:18:47,06,11,1, 11.9,1,1, 19.580, 10617.153, 441.752, 52958.252 25/09/13,16:18:47,07,11,1, 11.9,1,1, 19.580, 10617.176, 441.744, 52958.315 25/09/13,16:18:47,08,11,1, 11.9,1,1, 19.580, 10617.137, 441.751, 52958.256 25/09/13,16:18:47,09,11,1, 11.9,1,1, 19.580, 10617.167, 441.743, 52958.261 25/09/13,16:18:47,10,11,1, 11.9,1,1, 19.580, 10617.156, 441.744, 52958.321 25/09/13,16:18:47,11,11,1, 11.9,1,1, 19.580, 10617.143, 441.744, 52958.256 25/09/13,16:18:47,12,11,1, 11.9,1,1, 19.580, 10617.164, 441.738, 52958.289 25/09/13,16:18:47,13,11,1, 11.9,1,1, 19.580, 10617.175, 441.752, 52958.331 25/09/13,16:18:47,14,11,1, 11.9,1,1, 19.580, 10617.177, 441.738, 52958.250 25/09/13,16:18:47,15,11,1, 11.9,1,1, 19.580, 10617.135, 441.759, 52958.318 25/09/13,16:18:47,16,11,1, 11.9,1,1, 19.580, 10617.154, 441.741, 52958.285 25/09/13,16:18:47,17,11,1, 11.9,1,1, 19.580, 10617.176, 441.743, 52958.274 25/09/13,16:18:47,18,11,1, 11.9,1,1, 19.580, 10617.154, 441.753, 52958.344 25/09/13,16:18:47,19,11,1, 11.9,1,1, 19.580, 10617.203, 441.769, 52958.251 25/09/13,16:18:48,00,11,1, 11.9,1,1, 19.583, 10617.199, 441.769, 52958.251 25/09/13,16:18:48,01,11,1, 11.9,1,1, 19.583, 10617.223, 441.743, 52958.275 25/09/13,16:18:48,02,11,1, 11.9,1,1, 19.583, 10617.216, 441.742, 52958.290 25/09/13,16:18:48,03,11,1, 11.9,1,1, 19.583, 10617.220, 441.748, 52958.203 25/09/13,16:18:48,04,11,1, 11.9,1,1, 19.583, 10617.217, 441.768, 52958.248 25/09/13,16:18:48,05,11,1, 11.9,1,1, 19.583, 10617.231, 441.752, 52958.230 25/09/13,16:18:48,06,11,1, 11.9,1,1, 19.583, 10617.220, 441.741, 52958.293 25/09/13,16:18:48,07,11,1, 11.9,1,1, 19.583, 10617.210, 441.756, 52958.272 25/09/13,16:18:48,08,11,1, 11.9,1,1, 19.583, 10617.208, 441.741, 52958.273 25/09/13,16:18:48,09,11,1, 11.9,1,1, 19.583, 10617.244, 441.770, 52958.271 25/09/13,16:18:48,10,11,1, 11.9,1,1, 19.583, 10617.243, 441.764, 52958.248 25/09/13,16:18:48,11,11,1, 11.9,1,1, 19.583, 10617.248, 441.754, 52958.225 25/09/13,16:18:48,12,11,1, 11.9,1,1, 19.583, 10617.236, 441.741, 52958.268 25/09/13,16:18:48,13,11,1, 11.9,1,1, 19.583, 10617.222, 441.753, 52958.297 25/09/13,16:18:48,14,11,1, 11.9,1,1, 19.583, 10617.253, 441.721, 52958.233 25/09/13,16:18:48,15,11,1, 11.9,1,1, 19.583, 10617.241, 441.730, 52958.259 25/09/13,16:18:48,16,11,1, 11.9,1,1, 19.583, 10617.250, 441.737, 52958.261 25/09/13,16:18:48,17,11,1, 11.9,1,1, 19.583, 10617.281, 441.750, 52958.217 25/09/13,16:18:48,18,11,1, 11.9,1,1, 19.583, 10617.225, 441.745, 52958.220 25/09/13,16:18:48,19,11,1, 11.9,1,1, 19.583, 10617.257, 441.715, 52958.251 25/09/13,16:18:49,00,11,1, 12.0,1,1, 19.582, 10617.249, 441.715, 52958.251 25/09/13,16:18:49,01,11,1, 12.0,1,1, 19.582, 10617.260, 441.727, 52958.177 25/09/13,16:18:49,02,11,1, 12.0,1,1, 19.582, 10617.252, 441.752, 52958.228 25/09/13,16:18:49,03,11,1, 12.0,1,1, 19.582, 10617.244, 441.746, 52958.162 25/09/13,16:18:49,04,11,1, 12.0,1,1, 19.582, 10617.267, 441.734, 52958.248 25/09/13,16:18:49,05,11,1, 12.0,1,1, 19.582, 10617.269, 441.728, 52958.232 25/09/13,16:18:49,06,11,1, 12.0,1,1, 19.582, 10617.272, 441.748, 52958.223 25/09/13,16:18:49,07,11,1, 12.0,1,1, 19.582, 10617.272, 441.726, 52958.242 25/09/13,16:18:49,08,11,1, 12.0,1,1, 19.582, 10617.288, 441.740, 52958.228 25/09/13,16:18:49,09,11,1, 12.0,1,1, 19.582, 10617.308, 441.749, 52958.238 25/09/13,16:18:49,10,11,1, 12.0,1,1, 19.582, 10617.296, 441.746, 52958.222 25/09/13,16:18:49,11,11,1, 12.0,1,1, 19.582, 10617.268, 441.738, 52958.227 25/09/13,16:18:49,12,11,1, 12.0,1,1, 19.582, 10617.285, 441.732, 52958.238 25/09/13,16:18:49,13,11,1, 12.0,1,1, 19.582, 10617.302, 441.758, 52958.228 25/09/13,16:18:49,14,11,1, 12.0,1,1, 19.582, 10617.299, 441.740, 52958.225 25/09/13,16:18:49,15,11,1, 12.0,1,1, 19.582, 10617.319, 441.755, 52958.225 25/09/13,16:18:49,16,11,1, 12.0,1,1, 19.582, 10617.306, 441.750, 52958.249 25/09/13,16:18:49,17,11,1, 12.0,1,1, 19.582, 10617.296, 441.728, 52958.210 25/09/13,16:18:49,18,11,1, 12.0,1,1, 19.582, 10617.330, 441.735, 52958.222 25/09/13,16:18:49,19,11,1, 12.0,1,1, 19.582, 10617.296, 441.748, 52958.163 25/09/13,16:18:50,00,11,1, 12.0,1,1, 19.587, 10617.291, 441.748, 52958.163 25/09/13,16:18:50,01,11,1, 12.0,1,1, 19.587, 10617.334, 441.741, 52958.220 25/09/13,16:18:50,02,11,1, 12.0,1,1, 19.587, 10617.343, 441.714, 52958.185 25/09/13,16:18:50,03,11,1, 12.0,1,1, 19.587, 10617.367, 441.744, 52958.183 25/09/13,16:18:50,04,11,1, 12.0,1,1, 19.587, 10617.355, 441.731, 52958.166 25/09/13,16:18:50,05,11,1, 12.0,1,1, 19.587, 10617.347, 441.741, 52958.210 25/09/13,16:18:50,06,11,1, 12.0,1,1, 19.587, 10617.327, 441.715, 52958.216 25/09/13,16:18:50,07,11,1, 12.0,1,1, 19.587, 10617.352, 441.751, 52958.191 25/09/13,16:18:50,08,11,1, 12.0,1,1, 19.587, 10617.329, 441.730, 52958.158 25/09/13,16:18:50,09,11,1, 12.0,1,1, 19.587, 10617.342, 441.710, 52958.226 25/09/13,16:18:50,10,11,1, 12.0,1,1, 19.587, 10617.374, 441.712, 52958.248 25/09/13,16:18:50,11,11,1, 12.0,1,1, 19.587, 10617.346, 441.721, 52958.218 25/09/13,16:18:50,12,11,1, 12.0,1,1, 19.587, 10617.378, 441.728, 52958.251 25/09/13,16:18:50,13,11,1, 12.0,1,1, 19.587, 10617.368, 441.743, 52958.220 25/09/13,16:18:50,14,11,1, 12.0,1,1, 19.587, 10617.388, 441.734, 52958.216 25/09/13,16:18:50,15,11,1, 12.0,1,1, 19.587, 10617.377, 441.732, 52958.256 25/09/13,16:18:50,16,11,1, 12.0,1,1, 19.587, 10617.403, 441.738, 52958.233 25/09/13,16:18:50,17,11,1, 12.0,1,1, 19.587, 10617.384, 441.713, 52958.186 25/09/13,16:18:50,18,11,1, 12.0,1,1, 19.587, 10617.379, 441.736, 52958.250 25/09/13,16:18:50,19,11,1, 12.0,1,1, 19.587, 10617.405, 441.704, 52958.220 25/09/13,16:18:51,00,11,1, 11.9,1,1, 19.581, 10617.399, 441.704, 52958.220 25/09/13,16:18:51,01,11,1, 11.9,1,1, 19.581, 10617.400, 441.720, 52958.181 25/09/13,16:18:51,02,11,1, 11.9,1,1, 19.581, 10617.415, 441.728, 52958.235 25/09/13,16:18:51,03,11,1, 11.9,1,1, 19.581, 10617.400, 441.730, 52958.181 25/09/13,16:18:51,04,11,1, 11.9,1,1, 19.581, 10617.412, 441.725, 52958.194 25/09/13,16:18:51,05,11,1, 11.9,1,1, 19.581, 10617.406, 441.728, 52958.196 25/09/13,16:18:51,06,11,1, 11.9,1,1, 19.581, 10617.399, 441.716, 52958.131 25/09/13,16:18:51,07,11,1, 11.9,1,1, 19.581, 10617.424, 441.664, 52958.187 25/09/13,16:18:51,08,11,1, 11.9,1,1, 19.581, 10617.400, 441.700, 52958.213 25/09/13,16:18:51,09,11,1, 11.9,1,1, 19.581, 10617.430, 441.737, 52958.135 25/09/13,16:18:51,10,11,1, 11.9,1,1, 19.581, 10617.427, 441.709, 52958.166 25/09/13,16:18:51,11,11,1, 11.9,1,1, 19.581, 10617.427, 441.726, 52958.154 25/09/13,16:18:51,12,11,1, 11.9,1,1, 19.581, 10617.445, 441.709, 52958.086 25/09/13,16:18:51,13,11,1, 11.9,1,1, 19.581, 10617.425, 441.722, 52958.143 25/09/13,16:18:51,14,11,1, 11.9,1,1, 19.581, 10617.410, 441.718, 52958.138 25/09/13,16:18:51,15,11,1, 11.9,1,1, 19.581, 10617.426, 441.730, 52958.171 25/09/13,16:18:51,16,11,1, 11.9,1,1, 19.581, 10617.446, 441.722, 52958.171 25/09/13,16:18:51,17,11,1, 11.9,1,1, 19.581, 10617.463, 441.748, 52958.202 25/09/13,16:18:51,18,11,1, 11.9,1,1, 19.581, 10617.456, 441.715, 52958.157 25/09/13,16:18:51,19,11,1, 11.9,1,1, 19.581, 10617.473, 441.704, 52958.178 25/09/13,16:18:52,00,11,1, 11.9,1,1, 19.579, 10617.466, 441.704, 52958.178 25/09/13,16:18:52,01,11,1, 11.9,1,1, 19.579, 10617.454, 441.725, 52958.149 25/09/13,16:18:52,02,11,1, 11.9,1,1, 19.579, 10617.466, 441.709, 52958.175 25/09/13,16:18:52,03,11,1, 11.9,1,1, 19.579, 10617.473, 441.700, 52958.110 25/09/13,16:18:52,04,11,1, 11.9,1,1, 19.579, 10617.469, 441.699, 52958.180 25/09/13,16:18:52,05,11,1, 11.9,1,1, 19.579, 10617.499, 441.708, 52958.172 25/09/13,16:18:52,06,11,1, 11.9,1,1, 19.579, 10617.483, 441.712, 52958.132 25/09/13,16:18:52,07,11,1, 11.9,1,1, 19.579, 10617.502, 441.725, 52958.149 25/09/13,16:18:52,08,11,1, 11.9,1,1, 19.579, 10617.520, 441.696, 52958.159 25/09/13,16:18:52,09,11,1, 11.9,1,1, 19.579, 10617.522, 441.701, 52958.128 25/09/13,16:18:52,10,11,1, 11.9,1,1, 19.579, 10617.516, 441.680, 52958.142 25/09/13,16:18:52,11,11,1, 11.9,1,1, 19.579, 10617.518, 441.702, 52958.162 25/09/13,16:18:52,12,11,1, 11.9,1,1, 19.579, 10617.526, 441.685, 52958.184 25/09/13,16:18:52,13,11,1, 11.9,1,1, 19.579, 10617.505, 441.686, 52958.208 25/09/13,16:18:52,14,11,1, 11.9,1,1, 19.579, 10617.543, 441.710, 52958.115 25/09/13,16:18:52,15,11,1, 11.9,1,1, 19.579, 10617.516, 441.689, 52958.188 25/09/13,16:18:52,16,11,1, 11.9,1,1, 19.579, 10617.547, 441.694, 52958.174 25/09/13,16:18:52,17,11,1, 11.9,1,1, 19.579, 10617.561, 441.662, 52958.126 25/09/13,16:18:52,18,11,1, 11.9,1,1, 19.579, 10617.540, 441.664, 52958.161 25/09/13,16:18:52,19,11,1, 11.9,1,1, 19.579, 10617.573, 441.661, 52958.145 25/09/13,16:18:53,00,11,1, 11.9,1,1, 19.579, 10617.566, 441.661, 52958.145 25/09/13,16:18:53,01,11,1, 11.9,1,1, 19.579, 10617.573, 441.660, 52958.092 25/09/13,16:18:53,02,11,1, 11.9,1,1, 19.579, 10617.598, 441.669, 52958.112 25/09/13,16:18:53,03,11,1, 11.9,1,1, 19.579, 10617.581, 441.660, 52958.141 25/09/13,16:18:53,04,11,1, 11.9,1,1, 19.579, 10617.575, 441.658, 52958.101 25/09/13,16:18:53,05,11,1, 11.9,1,1, 19.579, 10617.571, 441.663, 52958.168 25/09/13,16:18:53,06,11,1, 11.9,1,1, 19.579, 10617.590, 441.660, 52958.143 25/09/13,16:18:53,07,11,1, 11.9,1,1, 19.579, 10617.602, 441.680, 52958.123 25/09/13,16:18:53,08,11,1, 11.9,1,1, 19.579, 10617.578, 441.654, 52958.113 25/09/13,16:18:53,09,11,1, 11.9,1,1, 19.579, 10617.601, 441.664, 52958.142 25/09/13,16:18:53,10,11,1, 11.9,1,1, 19.579, 10617.608, 441.658, 52958.159 25/09/13,16:18:53,11,11,1, 11.9,1,1, 19.579, 10617.605, 441.680, 52958.158 25/09/13,16:18:53,12,11,1, 11.9,1,1, 19.579, 10617.621, 441.626, 52958.137 25/09/13,16:18:53,13,11,1, 11.9,1,1, 19.579, 10617.647, 441.626, 52957.965 25/09/13,16:18:53,14,11,1, 11.9,1,1, 19.579, 10617.606, 441.629, 52958.123 25/09/13,16:18:53,15,11,1, 11.9,1,1, 19.579, 10617.626, 441.644, 52958.087 25/09/13,16:18:53,16,11,1, 11.9,1,1, 19.579, 10617.637, 441.648, 52958.154 25/09/13,16:18:53,17,11,1, 11.9,1,1, 19.579, 10617.627, 441.632, 52958.160 25/09/13,16:18:53,18,11,1, 11.9,1,1, 19.579, 10617.648, 441.633, 52958.088 25/09/13,16:18:53,19,11,1, 11.9,1,1, 19.579, 10617.692, 441.632, 52958.044 25/09/13,16:18:54,00,11,1, 12.0,1,1, 19.577, 10617.691, 441.632, 52958.044 25/09/13,16:18:54,01,11,1, 12.0,1,1, 19.577, 10617.656, 441.642, 52958.121 25/09/13,16:18:54,02,11,1, 12.0,1,1, 19.577, 10617.640, 441.618, 52958.065 25/09/13,16:18:54,03,11,1, 12.0,1,1, 19.577, 10617.672, 441.615, 52958.093 25/09/13,16:18:54,04,11,1, 12.0,1,1, 19.577, 10617.679, 441.621, 52958.108 25/09/13,16:18:54,05,11,1, 12.0,1,1, 19.577, 10617.703, 441.616, 52958.164 25/09/13,16:18:54,06,11,1, 12.0,1,1, 19.577, 10617.666, 441.622, 52958.110 25/09/13,16:18:54,07,11,1, 12.0,1,1, 19.577, 10617.709, 441.606, 52958.074 25/09/13,16:18:54,08,11,1, 12.0,1,1, 19.577, 10617.687, 441.605, 52958.132 25/09/13,16:18:54,09,11,1, 12.0,1,1, 19.577, 10617.696, 441.617, 52958.104 25/09/13,16:18:54,10,11,1, 12.0,1,1, 19.577, 10617.712, 441.620, 52958.101 25/09/13,16:18:54,11,11,1, 12.0,1,1, 19.577, 10617.707, 441.607, 52958.043 25/09/13,16:18:54,12,11,1, 12.0,1,1, 19.577, 10617.725, 441.597, 52958.080 25/09/13,16:18:54,13,11,1, 12.0,1,1, 19.577, 10617.736, 441.591, 52958.078 25/09/13,16:18:54,14,11,1, 12.0,1,1, 19.577, 10617.740, 441.578, 52958.047 25/09/13,16:18:54,15,11,1, 12.0,1,1, 19.577, 10617.707, 441.610, 52958.107 25/09/13,16:18:54,16,11,1, 12.0,1,1, 19.577, 10617.744, 441.596, 52958.143 25/09/13,16:18:54,17,11,1, 12.0,1,1, 19.577, 10617.735, 441.569, 52958.051 25/09/13,16:18:54,18,11,1, 12.0,1,1, 19.577, 10617.739, 441.580, 52958.120 25/09/13,16:18:54,19,11,1, 12.0,1,1, 19.577, 10617.719, 441.563, 52958.053 25/09/13,16:18:55,00,11,1, 12.0,1,1, 19.581, 10617.716, 441.563, 52958.053 25/09/13,16:18:55,01,11,1, 12.0,1,1, 19.581, 10617.745, 441.572, 52958.069 25/09/13,16:18:55,02,11,1, 12.0,1,1, 19.581, 10617.748, 441.562, 52958.078 25/09/13,16:18:55,03,11,1, 12.0,1,1, 19.581, 10617.766, 441.577, 52957.982 25/09/13,16:18:55,04,11,1, 12.0,1,1, 19.581, 10617.754, 441.547, 52957.995 25/09/13,16:18:55,05,11,1, 12.0,1,1, 19.581, 10617.757, 441.563, 52958.059 25/09/13,16:18:55,06,11,1, 12.0,1,1, 19.581, 10617.774, 441.556, 52957.996 25/09/13,16:18:55,07,11,1, 12.0,1,1, 19.581, 10617.774, 441.565, 52957.992 25/09/13,16:18:55,08,11,1, 12.0,1,1, 19.581, 10617.772, 441.561, 52958.092 25/09/13,16:18:55,09,11,1, 12.0,1,1, 19.581, 10617.776, 441.547, 52958.038 25/09/13,16:18:55,10,11,1, 12.0,1,1, 19.581, 10617.762, 441.550, 52958.079 25/09/13,16:18:55,11,11,1, 12.0,1,1, 19.581, 10617.760, 441.549, 52958.033 25/09/13,16:18:55,12,11,1, 12.0,1,1, 19.581, 10617.790, 441.548, 52958.027 25/09/13,16:18:55,13,11,1, 12.0,1,1, 19.581, 10617.811, 441.541, 52958.030 25/09/13,16:18:55,14,11,1, 12.0,1,1, 19.581, 10617.784, 441.555, 52958.069 25/09/13,16:18:55,15,11,1, 12.0,1,1, 19.581, 10617.820, 441.561, 52958.034 25/09/13,16:18:55,16,11,1, 12.0,1,1, 19.581, 10617.807, 441.528, 52958.086 25/09/13,16:18:55,17,11,1, 12.0,1,1, 19.581, 10617.805, 441.555, 52957.982 25/09/13,16:18:55,18,11,1, 12.0,1,1, 19.581, 10617.834, 441.533, 52957.994 25/09/13,16:18:55,19,11,1, 12.0,1,1, 19.581, 10617.780, 441.555, 52957.988 25/09/13,16:18:56,00,11,1, 11.9,1,1, 19.587, 10617.775, 441.555, 52957.988 25/09/13,16:18:56,01,11,1, 11.9,1,1, 19.587, 10617.813, 441.547, 52958.021 25/09/13,16:18:56,02,11,1, 11.9,1,1, 19.587, 10617.810, 441.545, 52958.024 25/09/13,16:18:56,03,11,1, 11.9,1,1, 19.587, 10617.830, 441.545, 52958.054 25/09/13,16:18:56,04,11,1, 11.9,1,1, 19.587, 10617.822, 441.546, 52958.044 25/09/13,16:18:56,05,11,1, 11.9,1,1, 19.587, 10617.831, 441.538, 52958.023 25/09/13,16:18:56,06,11,1, 11.9,1,1, 19.587, 10617.823, 441.535, 52958.032 25/09/13,16:18:56,07,11,1, 11.9,1,1, 19.587, 10617.846, 441.531, 52957.994 25/09/13,16:18:56,08,11,1, 11.9,1,1, 19.587, 10617.833, 441.535, 52958.072 25/09/13,16:18:56,09,11,1, 11.9,1,1, 19.587, 10617.857, 441.505, 52958.019 25/09/13,16:18:56,10,11,1, 11.9,1,1, 19.587, 10617.865, 441.524, 52958.012 25/09/13,16:18:56,11,11,1, 11.9,1,1, 19.587, 10617.852, 441.514, 52958.073 25/09/13,16:18:56,12,11,1, 11.9,1,1, 19.587, 10617.844, 441.528, 52957.959 25/09/13,16:18:56,13,11,1, 11.9,1,1, 19.587, 10617.837, 441.535, 52958.041 25/09/13,16:18:56,14,11,1, 11.9,1,1, 19.587, 10617.845, 441.549, 52958.013 25/09/13,16:18:56,15,11,1, 11.9,1,1, 19.587, 10617.880, 441.517, 52958.015 25/09/13,16:18:56,16,11,1, 11.9,1,1, 19.587, 10617.858, 441.519, 52958.050 25/09/13,16:18:56,17,11,1, 11.9,1,1, 19.587, 10617.874, 441.530, 52958.000 25/09/13,16:18:56,18,11,1, 11.9,1,1, 19.587, 10617.859, 441.515, 52958.013 25/09/13,16:18:56,19,11,1, 11.9,1,1, 19.587, 10617.863, 441.525, 52957.992 25/09/13,16:18:57,00,10,1, 11.9,1,1, 19.580, 10617.858, 441.525, 52957.992 25/09/13,16:18:57,01,10,1, 11.9,1,1, 19.580, 10617.880, 441.510, 52957.953 25/09/13,16:18:57,02,10,1, 11.9,1,1, 19.580, 10617.905, 441.496, 52958.069 25/09/13,16:18:57,03,10,1, 11.9,1,1, 19.580, 10617.907, 441.523, 52958.142 25/09/13,16:18:57,04,10,1, 11.9,1,1, 19.580, 10617.881, 441.507, 52958.215 25/09/13,16:18:57,05,10,1, 11.9,1,1, 19.580, 10617.880, 441.541, 52958.179 25/09/13,16:18:57,06,10,1, 11.9,1,1, 19.580, 10617.933, 441.513, 52958.125 25/09/13,16:18:57,07,10,1, 11.9,1,1, 19.580, 10617.904, 441.524, 52958.143 25/09/13,16:18:57,08,10,1, 11.9,1,1, 19.580, 10617.892, 441.526, 52958.169 25/09/13,16:18:57,09,10,1, 11.9,1,1, 19.580, 10617.907, 441.508, 52958.119 25/09/13,16:18:57,10,10,1, 11.9,1,1, 19.580, 10617.925, 441.507, 52958.104 25/09/13,16:18:57,11,10,1, 11.9,1,1, 19.580, 10617.904, 441.501, 52958.146 25/09/13,16:18:57,12,10,1, 11.9,1,1, 19.580, 10617.936, 441.533, 52958.190 25/09/13,16:18:57,13,10,1, 11.9,1,1, 19.580, 10617.923, 441.497, 52958.194 25/09/13,16:18:57,14,10,1, 11.9,1,1, 19.580, 10617.930, 441.492, 52958.140 25/09/13,16:18:57,15,10,1, 11.9,1,1, 19.580, 10617.959, 441.494, 52958.161 25/09/13,16:18:57,16,10,1, 11.9,1,1, 19.580, 10617.957, 441.500, 52958.130 25/09/13,16:18:57,17,10,1, 11.9,1,1, 19.580, 10617.932, 441.483, 52958.117 25/09/13,16:18:57,18,10,1, 11.9,1,1, 19.580, 10617.970, 441.503, 52958.140 25/09/13,16:18:57,19,10,1, 11.9,1,1, 19.580, 10617.965, 441.496, 52958.111 25/09/13,16:18:58,00,11,1, 12.0,1,1, 19.576, 10617.958, 441.496, 52958.111 25/09/13,16:18:58,01,11,1, 12.0,1,1, 19.576, 10617.956, 441.503, 52958.142 25/09/13,16:18:58,02,11,1, 12.0,1,1, 19.576, 10617.960, 441.494, 52958.134 25/09/13,16:18:58,03,11,1, 12.0,1,1, 19.576, 10617.942, 441.488, 52958.099 25/09/13,16:18:58,04,11,1, 12.0,1,1, 19.576, 10617.963, 441.489, 52958.129 25/09/13,16:18:58,05,11,1, 12.0,1,1, 19.576, 10617.969, 441.489, 52958.078 25/09/13,16:18:58,06,11,1, 12.0,1,1, 19.576, 10617.956, 441.502, 52958.053 25/09/13,16:18:58,07,11,1, 12.0,1,1, 19.576, 10617.958, 441.503, 52958.096 25/09/13,16:18:58,08,11,1, 12.0,1,1, 19.576, 10617.973, 441.494, 52958.081 25/09/13,16:18:58,09,11,1, 12.0,1,1, 19.576, 10617.965, 441.484, 52958.039 25/09/13,16:18:58,10,11,1, 12.0,1,1, 19.576, 10617.974, 441.495, 52958.067 25/09/13,16:18:58,11,11,1, 12.0,1,1, 19.576, 10617.964, 441.465, 52958.096 25/09/13,16:18:58,12,11,1, 12.0,1,1, 19.576, 10617.977, 441.477, 52958.108 25/09/13,16:18:58,13,11,1, 12.0,1,1, 19.576, 10617.990, 441.472, 52958.091 25/09/13,16:18:58,14,11,1, 12.0,1,1, 19.576, 10617.966, 441.479, 52958.087 25/09/13,16:18:58,15,11,1, 12.0,1,1, 19.576, 10617.994, 441.475, 52958.078 25/09/13,16:18:58,16,11,1, 12.0,1,1, 19.576, 10617.970, 441.461, 52958.095 25/09/13,16:18:58,17,11,1, 12.0,1,1, 19.576, 10617.977, 441.445, 52958.072 25/09/13,16:18:58,18,11,1, 12.0,1,1, 19.576, 10618.004, 441.466, 52958.130 25/09/13,16:18:58,19,11,1, 12.0,1,1, 19.576, 10618.008, 441.468, 52958.086 25/09/13,16:18:59,00,11,1, 11.9,1,1, 19.579, 10618.000, 441.468, 52958.086 25/09/13,16:18:59,01,11,1, 11.9,1,1, 19.579, 10618.010, 441.473, 52958.066 25/09/13,16:18:59,02,11,1, 11.9,1,1, 19.579, 10617.993, 441.474, 52958.057 25/09/13,16:18:59,03,11,1, 11.9,1,1, 19.579, 10618.013, 441.455, 52958.108 25/09/13,16:18:59,04,11,1, 11.9,1,1, 19.579, 10618.005, 441.468, 52958.020 25/09/13,16:18:59,05,11,1, 11.9,1,1, 19.579, 10618.004, 441.462, 52958.078 25/09/13,16:18:59,06,11,1, 11.9,1,1, 19.579, 10618.021, 441.436, 52958.063 25/09/13,16:18:59,07,11,1, 11.9,1,1, 19.579, 10618.002, 441.460, 52958.104 25/09/13,16:18:59,08,11,1, 11.9,1,1, 19.579, 10617.987, 441.459, 52958.129 25/09/13,16:18:59,09,11,1, 11.9,1,1, 19.579, 10617.995, 441.453, 52958.034 25/09/13,16:18:59,10,11,1, 11.9,1,1, 19.579, 10618.017, 441.439, 52958.045 25/09/13,16:18:59,11,11,1, 11.9,1,1, 19.579, 10617.990, 441.448, 52958.032 25/09/13,16:18:59,12,11,1, 11.9,1,1, 19.579, 10618.018, 441.447, 52958.018 25/09/13,16:18:59,13,11,1, 11.9,1,1, 19.579, 10618.002, 441.453, 52958.106 25/09/13,16:18:59,14,11,1, 11.9,1,1, 19.579, 10618.030, 441.462, 52958.110 25/09/13,16:18:59,15,11,1, 11.9,1,1, 19.579, 10618.047, 441.424, 52958.017 25/09/13,16:18:59,16,11,1, 11.9,1,1, 19.579, 10618.037, 441.447, 52958.070 25/09/13,16:18:59,17,11,1, 11.9,1,1, 19.579, 10618.046, 441.445, 52958.047 25/09/13,16:18:59,18,11,1, 11.9,1,1, 19.579, 10618.067, 441.435, 52958.030 25/09/13,16:18:59,19,11,1, 11.9,1,1, 19.579, 10618.058, 441.437, 52958.069 25/09/13,16:19:00,00,11,1, 11.9,1,1, 19.581, 10618.050, 441.437, 52958.069 25/09/13,16:19:00,01,11,1, 11.9,1,1, 19.581, 10618.072, 441.447, 52958.084 25/09/13,16:19:00,02,11,1, 11.9,1,1, 19.581, 10618.047, 441.437, 52957.958 25/09/13,16:19:00,03,11,1, 11.9,1,1, 19.581, 10618.036, 441.428, 52957.855 25/09/13,16:19:00,04,11,1, 11.9,1,1, 19.581, 10618.056, 441.424, 52957.917 25/09/13,16:19:00,05,11,1, 11.9,1,1, 19.581, 10618.054, 441.412, 52957.895 25/09/13,16:19:00,06,11,1, 11.9,1,1, 19.581, 10618.060, 441.407, 52957.907 25/09/13,16:19:00,07,11,1, 11.9,1,1, 19.581, 10618.069, 441.425, 52957.947 25/09/13,16:19:00,08,11,1, 11.9,1,1, 19.581, 10618.071, 441.393, 52957.934 25/09/13,16:19:00,09,11,1, 11.9,1,1, 19.581, 10618.072, 441.399, 52957.865 25/09/13,16:19:00,10,11,1, 11.9,1,1, 19.581, 10618.064, 441.412, 52957.902 25/09/13,16:19:00,11,11,1, 11.9,1,1, 19.581, 10618.072, 441.432, 52957.856 25/09/13,16:19:00,12,11,1, 11.9,1,1, 19.581, 10618.081, 441.412, 52957.874 25/09/13,16:19:00,13,11,1, 11.9,1,1, 19.581, 10618.093, 441.445, 52957.916 25/09/13,16:19:00,14,11,1, 11.9,1,1, 19.581, 10618.092, 441.408, 52957.933 25/09/13,16:19:00,15,11,1, 11.9,1,1, 19.581, 10618.102, 441.416, 52957.933 25/09/13,16:19:00,16,11,1, 11.9,1,1, 19.581, 10618.110, 441.412, 52957.869 25/09/13,16:19:00,17,11,1, 11.9,1,1, 19.581, 10618.085, 441.421, 52957.827 25/09/13,16:19:00,18,11,1, 11.9,1,1, 19.581, 10618.082, 441.407, 52957.906 25/09/13,16:19:00,19,11,1, 11.9,1,1, 19.581, 10618.112, 441.414, 52957.882 25/09/13,16:19:01,00,12,1, 12.0,1,1, 19.581, 10618.109, 441.414, 52957.882 25/09/13,16:19:01,01,12,1, 12.0,1,1, 19.581, 10618.071, 441.414, 52957.903 25/09/13,16:19:01,02,12,1, 12.0,1,1, 19.581, 10618.074, 441.401, 52957.865 25/09/13,16:19:01,03,12,1, 12.0,1,1, 19.581, 10618.091, 441.401, 52957.913 25/09/13,16:19:01,04,12,1, 12.0,1,1, 19.581, 10618.124, 441.397, 52957.854 25/09/13,16:19:01,05,12,1, 12.0,1,1, 19.581, 10618.095, 441.407, 52957.882 25/09/13,16:19:01,06,12,1, 12.0,1,1, 19.581, 10618.122, 441.389, 52957.871 25/09/13,16:19:01,07,12,1, 12.0,1,1, 19.581, 10618.116, 441.426, 52957.883 25/09/13,16:19:01,08,12,1, 12.0,1,1, 19.581, 10618.128, 441.403, 52957.844 25/09/13,16:19:01,09,12,1, 12.0,1,1, 19.581, 10618.143, 441.401, 52957.904 25/09/13,16:19:01,10,12,1, 12.0,1,1, 19.581, 10618.113, 441.412, 52957.888 25/09/13,16:19:01,11,12,1, 12.0,1,1, 19.581, 10618.134, 441.397, 52957.853 25/09/13,16:19:01,12,12,1, 12.0,1,1, 19.581, 10618.121, 441.394, 52957.903 25/09/13,16:19:01,13,12,1, 12.0,1,1, 19.581, 10618.112, 441.398, 52957.922 25/09/13,16:19:01,14,12,1, 12.0,1,1, 19.581, 10618.131, 441.389, 52957.902 25/09/13,16:19:01,15,12,1, 12.0,1,1, 19.581, 10618.145, 441.403, 52957.925 25/09/13,16:19:01,16,12,1, 12.0,1,1, 19.581, 10618.126, 441.400, 52957.883 25/09/13,16:19:01,17,12,1, 12.0,1,1, 19.581, 10618.127, 441.401, 52957.898 25/09/13,16:19:01,18,12,1, 12.0,1,1, 19.581, 10618.142, 441.401, 52957.875 25/09/13,16:19:01,19,12,1, 12.0,1,1, 19.581, 10618.124, 441.395, 52957.891 25/09/13,16:19:02,00,11,1, 11.9,1,1, 19.579, 10618.117, 441.395, 52957.891 25/09/13,16:19:02,01,11,1, 11.9,1,1, 19.579, 10618.137, 441.402, 52957.912 25/09/13,16:19:02,02,11,1, 11.9,1,1, 19.579, 10618.145, 441.390, 52957.854 25/09/13,16:19:02,03,11,1, 11.9,1,1, 19.579, 10618.172, 441.402, 52957.852 25/09/13,16:19:02,04,11,1, 11.9,1,1, 19.579, 10618.152, 441.400, 52957.913 25/09/13,16:19:02,05,11,1, 11.9,1,1, 19.579, 10618.172, 441.403, 52957.877 25/09/13,16:19:02,06,11,1, 11.9,1,1, 19.579, 10618.143, 441.384, 52957.817 25/09/13,16:19:02,07,11,1, 11.9,1,1, 19.579, 10618.165, 441.383, 52957.869 25/09/13,16:19:02,08,11,1, 11.9,1,1, 19.579, 10618.169, 441.385, 52957.866 25/09/13,16:19:02,09,11,1, 11.9,1,1, 19.579, 10618.169, 441.402, 52957.850 25/09/13,16:19:02,10,11,1, 11.9,1,1, 19.579, 10618.162, 441.400, 52957.816 25/09/13,16:19:02,11,11,1, 11.9,1,1, 19.579, 10618.149, 441.387, 52957.798 25/09/13,16:19:02,12,11,1, 11.9,1,1, 19.579, 10618.174, 441.391, 52957.892 25/09/13,16:19:02,13,11,1, 11.9,1,1, 19.579, 10618.190, 441.361, 52957.853 25/09/13,16:19:02,14,11,1, 11.9,1,1, 19.579, 10618.160, 441.344, 52957.839 25/09/13,16:19:02,15,11,1, 11.9,1,1, 19.579, 10618.185, 441.377, 52957.824 25/09/13,16:19:02,16,11,1, 11.9,1,1, 19.579, 10618.169, 441.381, 52957.823 25/09/13,16:19:02,17,11,1, 11.9,1,1, 19.579, 10618.170, 441.384, 52957.865 25/09/13,16:19:02,18,11,1, 11.9,1,1, 19.579, 10618.182, 441.352, 52957.843 25/09/13,16:19:02,19,11,1, 11.9,1,1, 19.579, 10618.184, 441.392, 52957.810 25/09/13,16:19:03,00,11,1, 11.9,1,1, 19.581, 10618.184, 441.392, 52957.810 25/09/13,16:19:03,01,11,1, 11.9,1,1, 19.581, 10618.183, 441.377, 52957.868 25/09/13,16:19:03,02,11,1, 11.9,1,1, 19.581, 10618.185, 441.367, 52957.855 25/09/13,16:19:03,03,11,1, 11.9,1,1, 19.581, 10618.196, 441.375, 52957.872 25/09/13,16:19:03,04,11,1, 11.9,1,1, 19.581, 10618.200, 441.399, 52957.820 25/09/13,16:19:03,05,11,1, 11.9,1,1, 19.581, 10618.205, 441.379, 52957.851 25/09/13,16:19:03,06,11,1, 11.9,1,1, 19.581, 10618.206, 441.393, 52957.802 25/09/13,16:19:03,07,11,1, 11.9,1,1, 19.581, 10618.208, 441.365, 52957.844 25/09/13,16:19:03,08,11,1, 11.9,1,1, 19.581, 10618.189, 441.356, 52957.846 25/09/13,16:19:03,09,11,1, 11.9,1,1, 19.581, 10618.231, 441.351, 52957.812 25/09/13,16:19:03,10,11,1, 11.9,1,1, 19.581, 10618.225, 441.372, 52957.817 25/09/13,16:19:03,11,11,1, 11.9,1,1, 19.581, 10618.213, 441.378, 52957.865 25/09/13,16:19:03,12,11,1, 11.9,1,1, 19.581, 10618.235, 441.351, 52957.809 25/09/13,16:19:03,13,11,1, 11.9,1,1, 19.581, 10618.246, 441.361, 52957.783 25/09/13,16:19:03,14,11,1, 11.9,1,1, 19.581, 10618.219, 441.368, 52957.825 25/09/13,16:19:03,15,11,1, 11.9,1,1, 19.581, 10618.229, 441.343, 52957.861 25/09/13,16:19:03,16,11,1, 11.9,1,1, 19.581, 10618.237, 441.346, 52957.793 25/09/13,16:19:03,17,11,1, 11.9,1,1, 19.581, 10618.228, 441.346, 52957.850 25/09/13,16:19:03,18,11,1, 11.9,1,1, 19.581, 10618.233, 441.329, 52957.787 25/09/13,16:19:03,19,11,1, 11.9,1,1, 19.581, 10618.233, 441.343, 52957.806 25/09/13,16:19:04,00,11,1, 12.0,1,1, 19.579, 10618.225, 441.343, 52957.806 25/09/13,16:19:04,01,11,1, 12.0,1,1, 19.579, 10618.267, 441.350, 52957.811 25/09/13,16:19:04,02,11,1, 12.0,1,1, 19.579, 10618.242, 441.322, 52957.835 25/09/13,16:19:04,03,11,1, 12.0,1,1, 19.579, 10618.252, 441.343, 52957.798 25/09/13,16:19:04,04,11,1, 12.0,1,1, 19.579, 10618.266, 441.372, 52957.797 25/09/13,16:19:04,05,11,1, 12.0,1,1, 19.579, 10618.260, 441.326, 52957.737 25/09/13,16:19:04,06,11,1, 12.0,1,1, 19.579, 10618.260, 441.319, 52957.754 25/09/13,16:19:04,07,11,1, 12.0,1,1, 19.579, 10618.286, 441.340, 52957.851 25/09/13,16:19:04,08,11,1, 12.0,1,1, 19.579, 10618.283, 441.347, 52957.759 25/09/13,16:19:04,09,11,1, 12.0,1,1, 19.579, 10618.275, 441.337, 52957.835 25/09/13,16:19:04,10,11,1, 12.0,1,1, 19.579, 10618.282, 441.317, 52957.789 25/09/13,16:19:04,11,11,1, 12.0,1,1, 19.579, 10618.297, 441.353, 52957.820 25/09/13,16:19:04,12,11,1, 12.0,1,1, 19.579, 10618.292, 441.327, 52957.726 25/09/13,16:19:04,13,11,1, 12.0,1,1, 19.579, 10618.324, 441.326, 52957.705 25/09/13,16:19:04,14,11,1, 12.0,1,1, 19.579, 10618.302, 441.325, 52957.822 25/09/13,16:19:04,15,11,1, 12.0,1,1, 19.579, 10618.312, 441.323, 52957.737 25/09/13,16:19:04,16,11,1, 12.0,1,1, 19.579, 10618.305, 441.333, 52957.743 25/09/13,16:19:04,17,11,1, 12.0,1,1, 19.579, 10618.320, 441.316, 52957.762 25/09/13,16:19:04,18,11,1, 12.0,1,1, 19.579, 10618.292, 441.339, 52957.850 25/09/13,16:19:04,19,11,1, 12.0,1,1, 19.579, 10618.343, 441.325, 52957.873 25/09/13,16:19:05,00,11,1, 12.0,1,1, 19.581, 10618.342, 441.325, 52957.873 25/09/13,16:19:05,01,11,1, 12.0,1,1, 19.581, 10618.300, 441.315, 52957.684 25/09/13,16:19:05,02,11,1, 12.0,1,1, 19.581, 10618.324, 441.319, 52957.759 25/09/13,16:19:05,03,11,1, 12.0,1,1, 19.581, 10618.309, 441.328, 52957.762 25/09/13,16:19:05,04,11,1, 12.0,1,1, 19.581, 10618.345, 441.336, 52957.738 25/09/13,16:19:05,05,11,1, 12.0,1,1, 19.581, 10618.340, 441.317, 52957.745 25/09/13,16:19:05,06,11,1, 12.0,1,1, 19.581, 10618.339, 441.296, 52957.717 25/09/13,16:19:05,07,11,1, 12.0,1,1, 19.581, 10618.354, 441.309, 52957.767 25/09/13,16:19:05,08,11,1, 12.0,1,1, 19.581, 10618.375, 441.309, 52957.751 25/09/13,16:19:05,09,11,1, 12.0,1,1, 19.581, 10618.339, 441.326, 52957.799 25/09/13,16:19:05,10,11,1, 12.0,1,1, 19.581, 10618.348, 441.319, 52957.738 25/09/13,16:19:05,11,11,1, 12.0,1,1, 19.581, 10618.359, 441.322, 52957.715 25/09/13,16:19:05,12,11,1, 12.0,1,1, 19.581, 10618.370, 441.334, 52957.806 25/09/13,16:19:05,13,11,1, 12.0,1,1, 19.581, 10618.363, 441.320, 52957.749 25/09/13,16:19:05,14,11,1, 12.0,1,1, 19.581, 10618.388, 441.324, 52957.762 25/09/13,16:19:05,15,11,1, 12.0,1,1, 19.581, 10618.398, 441.339, 52957.740 25/09/13,16:19:05,16,11,1, 12.0,1,1, 19.581, 10618.402, 441.318, 52957.754 25/09/13,16:19:05,17,11,1, 12.0,1,1, 19.581, 10618.393, 441.320, 52957.753 25/09/13,16:19:05,18,11,1, 12.0,1,1, 19.581, 10618.391, 441.320, 52957.733 25/09/13,16:19:05,19,11,1, 12.0,1,1, 19.581, 10618.392, 441.322, 52957.711 25/09/13,16:19:06,00,11,1, 11.9,1,1, 19.579, 10618.384, 441.322, 52957.711 25/09/13,16:19:06,01,11,1, 11.9,1,1, 19.579, 10618.402, 441.324, 52957.714 25/09/13,16:19:06,02,11,1, 11.9,1,1, 19.579, 10618.417, 441.287, 52957.743 25/09/13,16:19:06,03,11,1, 11.9,1,1, 19.579, 10618.416, 441.319, 52957.705 25/09/13,16:19:06,04,11,1, 11.9,1,1, 19.579, 10618.405, 441.332, 52957.767 25/09/13,16:19:06,05,11,1, 11.9,1,1, 19.579, 10618.421, 441.312, 52957.702 25/09/13,16:19:06,06,11,1, 11.9,1,1, 19.579, 10618.385, 441.319, 52957.688 25/09/13,16:19:06,07,11,1, 11.9,1,1, 19.579, 10618.413, 441.348, 52957.739 25/09/13,16:19:06,08,11,1, 11.9,1,1, 19.579, 10618.433, 441.342, 52957.752 25/09/13,16:19:06,09,11,1, 11.9,1,1, 19.579, 10618.401, 441.347, 52957.756 25/09/13,16:19:06,10,11,1, 11.9,1,1, 19.579, 10618.442, 441.341, 52957.713 25/09/13,16:19:06,11,11,1, 11.9,1,1, 19.579, 10618.428, 441.316, 52957.705 25/09/13,16:19:06,12,11,1, 11.9,1,1, 19.579, 10618.402, 441.334, 52957.671 25/09/13,16:19:06,13,11,1, 11.9,1,1, 19.579, 10618.411, 441.346, 52957.738 25/09/13,16:19:06,14,11,1, 11.9,1,1, 19.579, 10618.426, 441.342, 52957.652 25/09/13,16:19:06,15,11,1, 11.9,1,1, 19.579, 10618.425, 441.334, 52957.707 25/09/13,16:19:06,16,11,1, 11.9,1,1, 19.579, 10618.445, 441.348, 52957.774 25/09/13,16:19:06,17,11,1, 11.9,1,1, 19.579, 10618.433, 441.330, 52957.696 25/09/13,16:19:06,18,11,1, 11.9,1,1, 19.579, 10618.450, 441.343, 52957.727 25/09/13,16:19:06,19,11,1, 11.9,1,1, 19.579, 10618.445, 441.361, 52957.760 25/09/13,16:19:07,00,11,1, 11.9,1,1, 19.579, 10618.442, 441.361, 52957.760 25/09/13,16:19:07,01,11,1, 11.9,1,1, 19.579, 10618.436, 441.373, 52957.737 25/09/13,16:19:07,02,11,1, 11.9,1,1, 19.579, 10618.454, 441.324, 52957.714 25/09/13,16:19:07,03,11,1, 11.9,1,1, 19.579, 10618.445, 441.322, 52957.684 25/09/13,16:19:07,04,11,1, 11.9,1,1, 19.579, 10618.460, 441.350, 52957.710 25/09/13,16:19:07,05,11,1, 11.9,1,1, 19.579, 10618.440, 441.310, 52957.668 25/09/13,16:19:07,06,11,1, 11.9,1,1, 19.579, 10618.458, 441.331, 52957.632 25/09/13,16:19:07,07,11,1, 11.9,1,1, 19.579, 10618.461, 441.346, 52957.672 25/09/13,16:19:07,08,11,1, 11.9,1,1, 19.579, 10618.461, 441.338, 52957.722 25/09/13,16:19:07,09,11,1, 11.9,1,1, 19.579, 10618.495, 441.334, 52957.700 25/09/13,16:19:07,10,11,1, 11.9,1,1, 19.579, 10618.447, 441.329, 52957.626 25/09/13,16:19:07,11,11,1, 11.9,1,1, 19.579, 10618.445, 441.342, 52957.618 25/09/13,16:19:07,12,11,1, 11.9,1,1, 19.579, 10618.477, 441.328, 52957.650 25/09/13,16:19:07,13,11,1, 11.9,1,1, 19.579, 10618.474, 441.340, 52957.693 25/09/13,16:19:07,14,11,1, 11.9,1,1, 19.579, 10618.472, 441.343, 52957.665 25/09/13,16:19:07,15,11,1, 11.9,1,1, 19.579, 10618.463, 441.334, 52957.666 25/09/13,16:19:07,16,11,1, 11.9,1,1, 19.579, 10618.472, 441.332, 52957.627 25/09/13,16:19:07,17,11,1, 11.9,1,1, 19.579, 10618.466, 441.329, 52957.651 25/09/13,16:19:07,18,11,1, 11.9,1,1, 19.579, 10618.503, 441.335, 52957.623 25/09/13,16:19:07,19,11,1, 11.9,1,1, 19.579, 10618.484, 441.346, 52957.672 25/09/13,16:19:08,00,10,1, 12.0,1,1, 19.578, 10618.484, 441.346, 52957.672 25/09/13,16:19:08,01,10,1, 12.0,1,1, 19.578, 10618.477, 441.334, 52957.715 25/09/13,16:19:08,02,10,1, 12.0,1,1, 19.578, 10618.495, 441.341, 52957.725 25/09/13,16:19:08,03,10,1, 12.0,1,1, 19.578, 10618.468, 441.334, 52957.669 25/09/13,16:19:08,04,10,1, 12.0,1,1, 19.578, 10618.486, 441.327, 52957.673 25/09/13,16:19:08,05,10,1, 12.0,1,1, 19.578, 10618.493, 441.336, 52957.625 25/09/13,16:19:08,06,10,1, 12.0,1,1, 19.578, 10618.496, 441.328, 52957.691 25/09/13,16:19:08,07,10,1, 12.0,1,1, 19.578, 10618.491, 441.326, 52957.646 25/09/13,16:19:08,08,10,1, 12.0,1,1, 19.578, 10618.489, 441.341, 52957.679 25/09/13,16:19:08,09,10,1, 12.0,1,1, 19.578, 10618.497, 441.289, 52957.611 25/09/13,16:19:08,10,10,1, 12.0,1,1, 19.578, 10618.497, 441.331, 52957.721 25/09/13,16:19:08,11,10,1, 12.0,1,1, 19.578, 10618.489, 441.328, 52957.625 25/09/13,16:19:08,12,10,1, 12.0,1,1, 19.578, 10618.510, 441.319, 52957.686 25/09/13,16:19:08,13,10,1, 12.0,1,1, 19.578, 10618.515, 441.305, 52957.630 25/09/13,16:19:08,14,10,1, 12.0,1,1, 19.578, 10618.506, 441.300, 52957.684 25/09/13,16:19:08,15,10,1, 12.0,1,1, 19.578, 10618.525, 441.333, 52957.596 25/09/13,16:19:08,16,10,1, 12.0,1,1, 19.578, 10618.517, 441.321, 52957.669 25/09/13,16:19:08,17,10,1, 12.0,1,1, 19.578, 10618.516, 441.336, 52957.709 25/09/13,16:19:08,18,10,1, 12.0,1,1, 19.578, 10618.559, 441.315, 52957.718 25/09/13,16:19:08,19,10,1, 12.0,1,1, 19.578, 10618.513, 441.318, 52957.670 25/09/13,16:19:09,00,10,1, 11.9,1,1, 19.579, 10618.509, 441.318, 52957.670 25/09/13,16:19:09,01,10,1, 11.9,1,1, 19.579, 10618.521, 441.312, 52957.731 25/09/13,16:19:09,02,10,1, 11.9,1,1, 19.579, 10618.525, 441.301, 52957.625 25/09/13,16:19:09,03,10,1, 11.9,1,1, 19.579, 10618.531, 441.332, 52957.665 25/09/13,16:19:09,04,10,1, 11.9,1,1, 19.579, 10618.526, 441.325, 52957.680 25/09/13,16:19:09,05,10,1, 11.9,1,1, 19.579, 10618.523, 441.304, 52957.628 25/09/13,16:19:09,06,10,1, 11.9,1,1, 19.579, 10618.536, 441.308, 52957.648 25/09/13,16:19:09,07,10,1, 11.9,1,1, 19.579, 10618.524, 441.327, 52957.626 25/09/13,16:19:09,08,10,1, 11.9,1,1, 19.579, 10618.534, 441.316, 52957.682 25/09/13,16:19:09,09,10,1, 11.9,1,1, 19.579, 10618.539, 441.313, 52957.630 25/09/13,16:19:09,10,10,1, 11.9,1,1, 19.579, 10618.535, 441.344, 52957.590 25/09/13,16:19:09,11,10,1, 11.9,1,1, 19.579, 10618.541, 441.339, 52957.631 25/09/13,16:19:09,12,10,1, 11.9,1,1, 19.579, 10618.544, 441.331, 52957.633 25/09/13,16:19:09,13,10,1, 11.9,1,1, 19.579, 10618.554, 441.328, 52957.664 25/09/13,16:19:09,14,10,1, 11.9,1,1, 19.579, 10618.551, 441.330, 52957.579 25/09/13,16:19:09,15,10,1, 11.9,1,1, 19.579, 10618.530, 441.346, 52957.642 25/09/13,16:19:09,16,10,1, 11.9,1,1, 19.579, 10618.562, 441.302, 52957.658 25/09/13,16:19:09,17,10,1, 11.9,1,1, 19.579, 10618.547, 441.334, 52957.672 25/09/13,16:19:09,18,10,1, 11.9,1,1, 19.579, 10618.554, 441.336, 52957.677 25/09/13,16:19:09,19,10,1, 11.9,1,1, 19.579, 10618.582, 441.328, 52957.695 25/09/13,16:19:10,00,10,1, 11.9,1,1, 19.580, 10618.576, 441.328, 52957.695 25/09/13,16:19:10,01,10,1, 11.9,1,1, 19.580, 10618.564, 441.331, 52957.608 25/09/13,16:19:10,02,10,1, 11.9,1,1, 19.580, 10618.579, 441.332, 52957.625 25/09/13,16:19:10,03,10,1, 11.9,1,1, 19.580, 10618.587, 441.312, 52957.566 25/09/13,16:19:10,04,10,1, 11.9,1,1, 19.580, 10618.552, 441.315, 52957.630 25/09/13,16:19:10,05,10,1, 11.9,1,1, 19.580, 10618.549, 441.343, 52957.670 25/09/13,16:19:10,06,10,1, 11.9,1,1, 19.580, 10618.563, 441.351, 52957.565 25/09/13,16:19:10,07,10,1, 11.9,1,1, 19.580, 10618.553, 441.352, 52957.567 25/09/13,16:19:10,08,10,1, 11.9,1,1, 19.580, 10618.573, 441.317, 52957.628 25/09/13,16:19:10,09,10,1, 11.9,1,1, 19.580, 10618.547, 441.335, 52957.624 25/09/13,16:19:10,10,10,1, 11.9,1,1, 19.580, 10618.602, 441.343, 52957.583 25/09/13,16:19:10,11,10,1, 11.9,1,1, 19.580, 10618.587, 441.341, 52957.636 25/09/13,16:19:10,12,10,1, 11.9,1,1, 19.580, 10618.588, 441.350, 52957.558 25/09/13,16:19:10,13,10,1, 11.9,1,1, 19.580, 10618.580, 441.345, 52957.616 25/09/13,16:19:10,14,10,1, 11.9,1,1, 19.580, 10618.575, 441.356, 52957.600 25/09/13,16:19:10,15,10,1, 11.9,1,1, 19.580, 10618.585, 441.340, 52957.582 25/09/13,16:19:10,16,10,1, 11.9,1,1, 19.580, 10618.591, 441.343, 52957.575 25/09/13,16:19:10,17,10,1, 11.9,1,1, 19.580, 10618.570, 441.368, 52957.600 25/09/13,16:19:10,18,10,1, 11.9,1,1, 19.580, 10618.576, 441.338, 52957.576 25/09/13,16:19:10,19,10,1, 11.9,1,1, 19.580, 10618.595, 441.343, 52957.616 25/09/13,16:19:11,00,10,1, 11.9,1,1, 19.578, 10618.593, 441.343, 52957.616 25/09/13,16:19:11,01,10,1, 11.9,1,1, 19.578, 10618.593, 441.333, 52957.595 25/09/13,16:19:11,02,10,1, 11.9,1,1, 19.578, 10618.582, 441.338, 52957.576 25/09/13,16:19:11,03,10,1, 11.9,1,1, 19.578, 10618.553, 441.297, 52957.573 25/09/13,16:19:11,04,10,1, 11.9,1,1, 19.578, 10618.588, 441.333, 52957.627 25/09/13,16:19:11,05,10,1, 11.9,1,1, 19.578, 10618.598, 441.328, 52957.585 25/09/13,16:19:11,06,10,1, 11.9,1,1, 19.578, 10618.580, 441.343, 52957.538 25/09/13,16:19:11,07,10,1, 11.9,1,1, 19.578, 10618.597, 441.330, 52957.527 25/09/13,16:19:11,08,10,1, 11.9,1,1, 19.578, 10618.608, 441.305, 52957.595 25/09/13,16:19:11,09,10,1, 11.9,1,1, 19.578, 10618.626, 441.338, 52957.541 25/09/13,16:19:11,10,10,1, 11.9,1,1, 19.578, 10618.613, 441.336, 52957.559 25/09/13,16:19:11,11,10,1, 11.9,1,1, 19.578, 10618.614, 441.336, 52957.552 25/09/13,16:19:11,12,10,1, 11.9,1,1, 19.578, 10618.613, 441.318, 52957.534 25/09/13,16:19:11,13,10,1, 11.9,1,1, 19.578, 10618.628, 441.301, 52957.538 25/09/13,16:19:11,14,10,1, 11.9,1,1, 19.578, 10618.624, 441.350, 52957.584 25/09/13,16:19:11,15,10,1, 11.9,1,1, 19.578, 10618.643, 441.344, 52957.576 25/09/13,16:19:11,16,10,1, 11.9,1,1, 19.578, 10618.625, 441.316, 52957.575 25/09/13,16:19:11,17,10,1, 11.9,1,1, 19.578, 10618.637, 441.318, 52957.541 25/09/13,16:19:11,18,10,1, 11.9,1,1, 19.578, 10618.629, 441.331, 52957.566 25/09/13,16:19:11,19,10,1, 11.9,1,1, 19.578, 10618.643, 441.341, 52957.568 25/09/13,16:19:12,00,10,1, 11.9,1,1, 19.575, 10618.643, 441.341, 52957.568 25/09/13,16:19:12,01,10,1, 11.9,1,1, 19.575, 10618.647, 441.319, 52957.517 25/09/13,16:19:12,02,10,1, 11.9,1,1, 19.575, 10618.636, 441.306, 52957.596 25/09/13,16:19:12,03,10,1, 11.9,1,1, 19.575, 10618.622, 441.320, 52957.487 25/09/13,16:19:12,04,10,1, 11.9,1,1, 19.575, 10618.642, 441.332, 52957.480 25/09/13,16:19:12,05,10,1, 11.9,1,1, 19.575, 10618.645, 441.338, 52957.570 25/09/13,16:19:12,06,10,1, 11.9,1,1, 19.575, 10618.645, 441.325, 52957.486 25/09/13,16:19:12,07,10,1, 11.9,1,1, 19.575, 10618.630, 441.316, 52957.545 25/09/13,16:19:12,08,10,1, 11.9,1,1, 19.575, 10618.635, 441.302, 52957.544 25/09/13,16:19:12,09,10,1, 11.9,1,1, 19.575, 10618.636, 441.303, 52957.481 25/09/13,16:19:12,10,10,1, 11.9,1,1, 19.575, 10618.645, 441.314, 52957.527 25/09/13,16:19:12,11,10,1, 11.9,1,1, 19.575, 10618.617, 441.313, 52957.465 25/09/13,16:19:12,12,10,1, 11.9,1,1, 19.575, 10618.640, 441.306, 52957.544 25/09/13,16:19:12,13,10,1, 11.9,1,1, 19.575, 10618.650, 441.296, 52957.499 25/09/13,16:19:12,14,10,1, 11.9,1,1, 19.575, 10618.643, 441.331, 52957.561 25/09/13,16:19:12,15,10,1, 11.9,1,1, 19.575, 10618.665, 441.321, 52957.464 25/09/13,16:19:12,16,10,1, 11.9,1,1, 19.575, 10618.675, 441.308, 52957.503 25/09/13,16:19:12,17,10,1, 11.9,1,1, 19.575, 10618.642, 441.318, 52957.516 25/09/13,16:19:12,18,10,1, 11.9,1,1, 19.575, 10618.644, 441.343, 52957.567 25/09/13,16:19:12,19,10,1, 11.9,1,1, 19.575, 10618.663, 441.322, 52957.508 25/09/13,16:19:13,00,10,1, 12.0,1,1, 19.579, 10618.659, 441.322, 52957.508 25/09/13,16:19:13,01,10,1, 12.0,1,1, 19.579, 10618.678, 441.316, 52957.546 25/09/13,16:19:13,02,10,1, 12.0,1,1, 19.579, 10618.644, 441.318, 52957.556 25/09/13,16:19:13,03,10,1, 12.0,1,1, 19.579, 10618.649, 441.296, 52957.548 25/09/13,16:19:13,04,10,1, 12.0,1,1, 19.579, 10618.667, 441.332, 52957.575 25/09/13,16:19:13,05,10,1, 12.0,1,1, 19.579, 10618.661, 441.315, 52957.536 25/09/13,16:19:13,06,10,1, 12.0,1,1, 19.579, 10618.665, 441.333, 52957.514 25/09/13,16:19:13,07,10,1, 12.0,1,1, 19.579, 10618.673, 441.322, 52957.490 25/09/13,16:19:13,08,10,1, 12.0,1,1, 19.579, 10618.662, 441.343, 52957.521 25/09/13,16:19:13,09,10,1, 12.0,1,1, 19.579, 10618.666, 441.331, 52957.572 25/09/13,16:19:13,10,10,1, 12.0,1,1, 19.579, 10618.666, 441.339, 52957.568 25/09/13,16:19:13,11,10,1, 12.0,1,1, 19.579, 10618.658, 441.326, 52957.529 25/09/13,16:19:13,12,10,1, 12.0,1,1, 19.579, 10618.679, 441.345, 52957.573 25/09/13,16:19:13,13,10,1, 12.0,1,1, 19.579, 10618.683, 441.312, 52957.491 25/09/13,16:19:13,14,10,1, 12.0,1,1, 19.579, 10618.665, 441.314, 52957.519 25/09/13,16:19:13,15,10,1, 12.0,1,1, 19.579, 10618.681, 441.306, 52957.466 25/09/13,16:19:13,16,10,1, 12.0,1,1, 19.579, 10618.694, 441.315, 52957.501 25/09/13,16:19:13,17,10,1, 12.0,1,1, 19.579, 10618.691, 441.313, 52957.524 25/09/13,16:19:13,18,10,1, 12.0,1,1, 19.579, 10618.692, 441.301, 52957.523 25/09/13,16:19:13,19,10,1, 12.0,1,1, 19.579, 10618.703, 441.290, 52957.472 25/09/13,16:19:14,00,10,1, 11.9,1,1, 19.573, 10618.701, 441.290, 52957.472 25/09/13,16:19:14,01,10,1, 11.9,1,1, 19.573, 10618.698, 441.314, 52957.510 25/09/13,16:19:14,02,10,1, 11.9,1,1, 19.573, 10618.711, 441.291, 52957.478 25/09/13,16:19:14,03,10,1, 11.9,1,1, 19.573, 10618.712, 441.288, 52957.551 25/09/13,16:19:14,04,10,1, 11.9,1,1, 19.573, 10618.731, 441.284, 52957.507 25/09/13,16:19:14,05,10,1, 11.9,1,1, 19.573, 10618.719, 441.308, 52957.519 25/09/13,16:19:14,06,10,1, 11.9,1,1, 19.573, 10618.738, 441.331, 52957.537 25/09/13,16:19:14,07,10,1, 11.9,1,1, 19.573, 10618.739, 441.299, 52957.494 25/09/13,16:19:14,08,10,1, 11.9,1,1, 19.573, 10618.706, 441.299, 52957.447 25/09/13,16:19:14,09,10,1, 11.9,1,1, 19.573, 10618.707, 441.299, 52957.486 25/09/13,16:19:14,10,10,1, 11.9,1,1, 19.573, 10618.706, 441.316, 52957.555 25/09/13,16:19:14,11,10,1, 11.9,1,1, 19.573, 10618.713, 441.308, 52957.544 25/09/13,16:19:14,12,10,1, 11.9,1,1, 19.573, 10618.714, 441.310, 52957.477 25/09/13,16:19:14,13,10,1, 11.9,1,1, 19.573, 10618.718, 441.334, 52957.513 25/09/13,16:19:14,14,10,1, 11.9,1,1, 19.573, 10618.721, 441.314, 52957.451 25/09/13,16:19:14,15,10,1, 11.9,1,1, 19.573, 10618.689, 441.324, 52957.479 25/09/13,16:19:14,16,10,1, 11.9,1,1, 19.573, 10618.724, 441.330, 52957.480 25/09/13,16:19:14,17,10,1, 11.9,1,1, 19.573, 10618.744, 441.318, 52957.456 25/09/13,16:19:14,18,10,1, 11.9,1,1, 19.573, 10618.708, 441.305, 52957.479 25/09/13,16:19:14,19,10,1, 11.9,1,1, 19.573, 10618.733, 441.327, 52957.548 25/09/13,16:19:15,00,10,1, 11.9,1,1, 19.575, 10618.726, 441.327, 52957.548 25/09/13,16:19:15,01,10,1, 11.9,1,1, 19.575, 10618.717, 441.315, 52957.439 25/09/13,16:19:15,02,10,1, 11.9,1,1, 19.575, 10618.731, 441.318, 52957.402 25/09/13,16:19:15,03,10,1, 11.9,1,1, 19.575, 10618.735, 441.311, 52957.505 25/09/13,16:19:15,04,10,1, 11.9,1,1, 19.575, 10618.750, 441.314, 52957.487 25/09/13,16:19:15,05,10,1, 11.9,1,1, 19.575, 10618.735, 441.330, 52957.403 25/09/13,16:19:15,06,10,1, 11.9,1,1, 19.575, 10618.749, 441.311, 52957.416 25/09/13,16:19:15,07,10,1, 11.9,1,1, 19.575, 10618.729, 441.331, 52957.462 25/09/13,16:19:15,08,10,1, 11.9,1,1, 19.575, 10618.752, 441.338, 52957.442 25/09/13,16:19:15,09,10,1, 11.9,1,1, 19.575, 10618.747, 441.323, 52957.479 25/09/13,16:19:15,10,10,1, 11.9,1,1, 19.575, 10618.738, 441.334, 52957.512 25/09/13,16:19:15,11,10,1, 11.9,1,1, 19.575, 10618.764, 441.304, 52957.458 25/09/13,16:19:15,12,10,1, 11.9,1,1, 19.575, 10618.756, 441.320, 52957.427 25/09/13,16:19:15,13,10,1, 11.9,1,1, 19.575, 10618.758, 441.314, 52957.472 25/09/13,16:19:15,14,10,1, 11.9,1,1, 19.575, 10618.730, 441.329, 52957.514 25/09/13,16:19:15,15,10,1, 11.9,1,1, 19.575, 10618.758, 441.322, 52957.494 25/09/13,16:19:15,16,10,1, 11.9,1,1, 19.575, 10618.763, 441.306, 52957.435 25/09/13,16:19:15,17,10,1, 11.9,1,1, 19.575, 10618.760, 441.309, 52957.438 25/09/13,16:19:15,18,10,1, 11.9,1,1, 19.575, 10618.769, 441.326, 52957.450 25/09/13,16:19:15,19,10,1, 11.9,1,1, 19.575, 10618.779, 441.295, 52957.420 25/09/13,16:19:16,00,10,1, 11.9,1,1, 19.574, 10618.776, 441.295, 52957.420 25/09/13,16:19:16,01,10,1, 11.9,1,1, 19.574, 10618.747, 441.315, 52957.464 25/09/13,16:19:16,02,10,1, 11.9,1,1, 19.574, 10618.795, 441.323, 52957.451 25/09/13,16:19:16,03,10,1, 11.9,1,1, 19.574, 10618.785, 441.333, 52957.465 25/09/13,16:19:16,04,10,1, 11.9,1,1, 19.574, 10618.759, 441.335, 52957.372 25/09/13,16:19:16,05,10,1, 11.9,1,1, 19.574, 10618.773, 441.354, 52957.469 25/09/13,16:19:16,06,10,1, 11.9,1,1, 19.574, 10618.780, 441.326, 52957.419 25/09/13,16:19:16,07,10,1, 11.9,1,1, 19.574, 10618.797, 441.322, 52957.442 25/09/13,16:19:16,08,10,1, 11.9,1,1, 19.574, 10618.778, 441.328, 52957.429 25/09/13,16:19:16,09,10,1, 11.9,1,1, 19.574, 10618.792, 441.308, 52957.430 25/09/13,16:19:16,10,10,1, 11.9,1,1, 19.574, 10618.805, 441.323, 52957.464 25/09/13,16:19:16,11,10,1, 11.9,1,1, 19.574, 10618.783, 441.309, 52957.483 25/09/13,16:19:16,12,10,1, 11.9,1,1, 19.574, 10618.786, 441.346, 52957.455 25/09/13,16:19:16,13,10,1, 11.9,1,1, 19.574, 10618.791, 441.339, 52957.383 25/09/13,16:19:16,14,10,1, 11.9,1,1, 19.574, 10618.793, 441.349, 52957.470 25/09/13,16:19:16,15,10,1, 11.9,1,1, 19.574, 10618.796, 441.336, 52957.379 25/09/13,16:19:16,16,10,1, 11.9,1,1, 19.574, 10618.787, 441.374, 52957.454 25/09/13,16:19:16,17,10,1, 11.9,1,1, 19.574, 10618.785, 441.323, 52957.372 25/09/13,16:19:16,18,10,1, 11.9,1,1, 19.574, 10618.765, 441.336, 52957.439 25/09/13,16:19:16,19,10,1, 11.9,1,1, 19.574, 10618.807, 441.360, 52957.460 25/09/13,16:19:17,00,10,1, 12.0,1,1, 19.578, 10618.801, 441.360, 52957.460 25/09/13,16:19:17,01,10,1, 12.0,1,1, 19.578, 10618.787, 441.354, 52957.444 25/09/13,16:19:17,02,10,1, 12.0,1,1, 19.578, 10618.803, 441.338, 52957.395 25/09/13,16:19:17,03,10,1, 12.0,1,1, 19.578, 10618.798, 441.342, 52957.379 25/09/13,16:19:17,04,10,1, 12.0,1,1, 19.578, 10618.811, 441.335, 52957.360 25/09/13,16:19:17,05,10,1, 12.0,1,1, 19.578, 10618.800, 441.357, 52957.380 25/09/13,16:19:17,06,10,1, 12.0,1,1, 19.578, 10618.819, 441.335, 52957.426 25/09/13,16:19:17,07,10,1, 12.0,1,1, 19.578, 10618.821, 441.341, 52957.421 25/09/13,16:19:17,08,10,1, 12.0,1,1, 19.578, 10618.813, 441.333, 52957.379 25/09/13,16:19:17,09,10,1, 12.0,1,1, 19.578, 10618.823, 441.362, 52957.412 25/09/13,16:19:17,10,10,1, 12.0,1,1, 19.578, 10618.807, 441.346, 52957.400 25/09/13,16:19:17,11,10,1, 12.0,1,1, 19.578, 10618.805, 441.336, 52957.432 25/09/13,16:19:17,12,10,1, 12.0,1,1, 19.578, 10618.818, 441.372, 52957.454 25/09/13,16:19:17,13,10,1, 12.0,1,1, 19.578, 10618.808, 441.357, 52957.467 25/09/13,16:19:17,14,10,1, 12.0,1,1, 19.578, 10618.820, 441.351, 52957.426 25/09/13,16:19:17,15,10,1, 12.0,1,1, 19.578, 10618.811, 441.355, 52957.407 25/09/13,16:19:17,16,10,1, 12.0,1,1, 19.578, 10618.829, 441.349, 52957.433 25/09/13,16:19:17,17,10,1, 12.0,1,1, 19.578, 10618.843, 441.374, 52957.343 25/09/13,16:19:17,18,10,1, 12.0,1,1, 19.578, 10618.838, 441.354, 52957.415 25/09/13,16:19:17,19,10,1, 12.0,1,1, 19.578, 10618.860, 441.335, 52957.408 25/09/13,16:19:18,00,10,1, 11.8,1,1, 19.571, 10618.860, 441.335, 52957.408 25/09/13,16:19:18,01,10,1, 11.8,1,1, 19.571, 10618.851, 441.338, 52957.356 25/09/13,16:19:18,02,10,1, 11.8,1,1, 19.571, 10618.813, 441.342, 52957.419 25/09/13,16:19:18,03,10,1, 11.8,1,1, 19.571, 10618.836, 441.351, 52957.405 25/09/13,16:19:18,04,10,1, 11.8,1,1, 19.571, 10618.821, 441.350, 52957.347 25/09/13,16:19:18,05,10,1, 11.8,1,1, 19.571, 10618.821, 441.349, 52957.429 25/09/13,16:19:18,06,10,1, 11.8,1,1, 19.571, 10618.829, 441.344, 52957.421 25/09/13,16:19:18,07,10,1, 11.8,1,1, 19.571, 10618.817, 441.377, 52957.371 25/09/13,16:19:18,08,10,1, 11.8,1,1, 19.571, 10618.823, 441.362, 52957.428 25/09/13,16:19:18,09,10,1, 11.8,1,1, 19.571, 10618.826, 441.351, 52957.413 25/09/13,16:19:18,10,10,1, 11.8,1,1, 19.571, 10618.824, 441.350, 52957.421 25/09/13,16:19:18,11,10,1, 11.8,1,1, 19.571, 10618.860, 441.358, 52957.349 25/09/13,16:19:18,12,10,1, 11.8,1,1, 19.571, 10618.853, 441.352, 52957.338 25/09/13,16:19:18,13,10,1, 11.8,1,1, 19.571, 10618.847, 441.371, 52957.390 25/09/13,16:19:18,14,10,1, 11.8,1,1, 19.571, 10618.842, 441.338, 52957.310 25/09/13,16:19:18,15,10,1, 11.8,1,1, 19.571, 10618.851, 441.342, 52957.306 25/09/13,16:19:18,16,10,1, 11.8,1,1, 19.571, 10618.867, 441.350, 52957.341 25/09/13,16:19:18,17,10,1, 11.8,1,1, 19.571, 10618.852, 441.346, 52957.379 25/09/13,16:19:18,18,10,1, 11.8,1,1, 19.571, 10618.869, 441.349, 52957.284 25/09/13,16:19:18,19,10,1, 11.8,1,1, 19.571, 10618.870, 441.339, 52957.391 25/09/13,16:19:19,00,10,1, 11.9,1,1, 19.577, 10618.868, 441.339, 52957.391 25/09/13,16:19:19,01,10,1, 11.9,1,1, 19.577, 10618.854, 441.362, 52957.295 25/09/13,16:19:19,02,10,1, 11.9,1,1, 19.577, 10618.871, 441.321, 52957.336 25/09/13,16:19:19,03,10,1, 11.9,1,1, 19.577, 10618.859, 441.354, 52957.386 25/09/13,16:19:19,04,10,1, 11.9,1,1, 19.577, 10618.879, 441.329, 52957.365 25/09/13,16:19:19,05,10,1, 11.9,1,1, 19.577, 10618.865, 441.327, 52957.324 25/09/13,16:19:19,06,10,1, 11.9,1,1, 19.577, 10618.855, 441.342, 52957.311 25/09/13,16:19:19,07,10,1, 11.9,1,1, 19.577, 10618.894, 441.316, 52957.303 25/09/13,16:19:19,08,10,1, 11.9,1,1, 19.577, 10618.887, 441.315, 52957.403 25/09/13,16:19:19,09,10,1, 11.9,1,1, 19.577, 10618.875, 441.351, 52957.372 25/09/13,16:19:19,10,10,1, 11.9,1,1, 19.577, 10618.892, 441.323, 52957.356 25/09/13,16:19:19,11,10,1, 11.9,1,1, 19.577, 10618.906, 441.333, 52957.334 25/09/13,16:19:19,12,10,1, 11.9,1,1, 19.577, 10618.899, 441.317, 52957.363 25/09/13,16:19:19,13,10,1, 11.9,1,1, 19.577, 10618.900, 441.339, 52957.340 25/09/13,16:19:19,14,10,1, 11.9,1,1, 19.577, 10618.922, 441.357, 52957.327 25/09/13,16:19:19,15,10,1, 11.9,1,1, 19.577, 10618.883, 441.335, 52957.316 25/09/13,16:19:19,16,10,1, 11.9,1,1, 19.577, 10618.887, 441.330, 52957.333 25/09/13,16:19:19,17,10,1, 11.9,1,1, 19.577, 10618.870, 441.347, 52957.339 25/09/13,16:19:19,18,10,1, 11.9,1,1, 19.577, 10618.954, 441.347, 52957.301 25/09/13,16:19:19,19,10,1, 11.9,1,1, 19.577, 10618.895, 441.328, 52957.314 25/09/13,16:19:20,00,10,1, 11.9,1,1, 19.575, 10618.893, 441.328, 52957.314 25/09/13,16:19:20,01,10,1, 11.9,1,1, 19.575, 10618.900, 441.317, 52957.319 25/09/13,16:19:20,02,10,1, 11.9,1,1, 19.575, 10618.898, 441.348, 52957.296 25/09/13,16:19:20,03,10,1, 11.9,1,1, 19.575, 10618.923, 441.347, 52957.329 25/09/13,16:19:20,04,10,1, 11.9,1,1, 19.575, 10618.920, 441.372, 52957.325 25/09/13,16:19:20,05,10,1, 11.9,1,1, 19.575, 10618.902, 441.342, 52957.356 25/09/13,16:19:20,06,10,1, 11.9,1,1, 19.575, 10618.916, 441.322, 52957.284 25/09/13,16:19:20,07,10,1, 11.9,1,1, 19.575, 10618.909, 441.357, 52957.282 25/09/13,16:19:20,08,10,1, 11.9,1,1, 19.575, 10618.924, 441.352, 52957.362 25/09/13,16:19:20,09,10,1, 11.9,1,1, 19.575, 10618.922, 441.357, 52957.325 25/09/13,16:19:20,10,10,1, 11.9,1,1, 19.575, 10618.931, 441.342, 52957.322 25/09/13,16:19:20,11,10,1, 11.9,1,1, 19.575, 10618.896, 441.354, 52957.301 25/09/13,16:19:20,12,10,1, 11.9,1,1, 19.575, 10618.907, 441.348, 52957.365 25/09/13,16:19:20,13,10,1, 11.9,1,1, 19.575, 10618.918, 441.337, 52957.250 25/09/13,16:19:20,14,10,1, 11.9,1,1, 19.575, 10618.924, 441.341, 52957.267 25/09/13,16:19:20,15,10,1, 11.9,1,1, 19.575, 10618.922, 441.344, 52957.354 25/09/13,16:19:20,16,10,1, 11.9,1,1, 19.575, 10618.951, 441.353, 52957.285 25/09/13,16:19:20,17,10,1, 11.9,1,1, 19.575, 10618.960, 441.359, 52957.284 25/09/13,16:19:20,18,10,1, 11.9,1,1, 19.575, 10618.960, 441.363, 52957.312 25/09/13,16:19:20,19,10,1, 11.9,1,1, 19.575, 10618.939, 441.351, 52957.279 25/09/13,16:19:21,00,09,1, 11.9,1,1, 19.574, 10618.935, 441.351, 52957.279 25/09/13,16:19:21,01,09,1, 11.9,1,1, 19.574, 10618.926, 441.348, 52957.327 25/09/13,16:19:21,02,09,1, 11.9,1,1, 19.574, 10618.948, 441.382, 52957.366 25/09/13,16:19:21,03,09,1, 11.9,1,1, 19.574, 10618.955, 441.386, 52957.316 25/09/13,16:19:21,04,09,1, 11.9,1,1, 19.574, 10618.968, 441.370, 52957.392 25/09/13,16:19:21,05,09,1, 11.9,1,1, 19.574, 10618.962, 441.381, 52957.349 25/09/13,16:19:21,06,09,1, 11.9,1,1, 19.574, 10618.950, 441.364, 52957.290 25/09/13,16:19:21,07,09,1, 11.9,1,1, 19.574, 10618.944, 441.343, 52957.252 25/09/13,16:19:21,08,09,1, 11.9,1,1, 19.574, 10618.956, 441.376, 52957.311 25/09/13,16:19:21,09,09,1, 11.9,1,1, 19.574, 10618.960, 441.358, 52957.310 25/09/13,16:19:21,10,09,1, 11.9,1,1, 19.574, 10618.931, 441.367, 52957.296 25/09/13,16:19:21,11,09,1, 11.9,1,1, 19.574, 10618.933, 441.356, 52957.274 25/09/13,16:19:21,12,09,1, 11.9,1,1, 19.574, 10618.952, 441.368, 52957.310 25/09/13,16:19:21,13,09,1, 11.9,1,1, 19.574, 10618.977, 441.388, 52957.249 25/09/13,16:19:21,14,09,1, 11.9,1,1, 19.574, 10618.958, 441.380, 52957.275 25/09/13,16:19:21,15,09,1, 11.9,1,1, 19.574, 10618.963, 441.374, 52957.246 25/09/13,16:19:21,16,09,1, 11.9,1,1, 19.574, 10618.959, 441.367, 52957.279 25/09/13,16:19:21,17,09,1, 11.9,1,1, 19.574, 10618.965, 441.392, 52957.331 25/09/13,16:19:21,18,09,1, 11.9,1,1, 19.574, 10618.980, 441.368, 52957.307 25/09/13,16:19:21,19,09,1, 11.9,1,1, 19.574, 10618.966, 441.359, 52957.240 25/09/13,16:19:22,00,09,1, 12.0,1,1, 19.574, 10618.960, 441.359, 52957.240 25/09/13,16:19:22,01,09,1, 12.0,1,1, 19.574, 10618.991, 441.367, 52957.306 25/09/13,16:19:22,02,09,1, 12.0,1,1, 19.574, 10618.963, 441.372, 52957.328 25/09/13,16:19:22,03,09,1, 12.0,1,1, 19.574, 10618.994, 441.366, 52957.319 25/09/13,16:19:22,04,09,1, 12.0,1,1, 19.574, 10618.988, 441.373, 52957.287 25/09/13,16:19:22,05,09,1, 12.0,1,1, 19.574, 10618.971, 441.378, 52957.315 25/09/13,16:19:22,06,09,1, 12.0,1,1, 19.574, 10618.976, 441.404, 52957.223 25/09/13,16:19:22,07,09,1, 12.0,1,1, 19.574, 10618.956, 441.381, 52957.270 25/09/13,16:19:22,08,09,1, 12.0,1,1, 19.574, 10618.965, 441.405, 52957.280 25/09/13,16:19:22,09,09,1, 12.0,1,1, 19.574, 10618.972, 441.369, 52957.306 25/09/13,16:19:22,10,09,1, 12.0,1,1, 19.574, 10619.006, 441.378, 52957.335 25/09/13,16:19:22,11,09,1, 12.0,1,1, 19.574, 10618.985, 441.385, 52957.290 25/09/13,16:19:22,12,09,1, 12.0,1,1, 19.574, 10618.982, 441.401, 52957.295 25/09/13,16:19:22,13,09,1, 12.0,1,1, 19.574, 10618.992, 441.391, 52957.276 25/09/13,16:19:22,14,09,1, 12.0,1,1, 19.574, 10618.989, 441.395, 52957.314 25/09/13,16:19:22,15,09,1, 12.0,1,1, 19.574, 10618.990, 441.380, 52957.299 25/09/13,16:19:22,16,09,1, 12.0,1,1, 19.574, 10618.986, 441.379, 52957.326 25/09/13,16:19:22,17,09,1, 12.0,1,1, 19.574, 10619.002, 441.397, 52957.248 25/09/13,16:19:22,18,09,1, 12.0,1,1, 19.574, 10619.012, 441.363, 52957.258 25/09/13,16:19:22,19,09,1, 12.0,1,1, 19.574, 10619.009, 441.384, 52957.284 25/09/13,16:19:23,00,09,1, 11.9,1,1, 19.578, 10619.001, 441.384, 52957.284 25/09/13,16:19:23,01,09,1, 11.9,1,1, 19.578, 10618.984, 441.377, 52957.242 25/09/13,16:19:23,02,09,1, 11.9,1,1, 19.578, 10619.029, 441.392, 52957.256 25/09/13,16:19:23,03,09,1, 11.9,1,1, 19.578, 10619.019, 441.402, 52957.281 25/09/13,16:19:23,04,09,1, 11.9,1,1, 19.578, 10619.018, 441.398, 52957.292 25/09/13,16:19:23,05,09,1, 11.9,1,1, 19.578, 10619.019, 441.371, 52957.223 25/09/13,16:19:23,06,09,1, 11.9,1,1, 19.578, 10619.001, 441.388, 52957.281 25/09/13,16:19:23,07,09,1, 11.9,1,1, 19.578, 10619.013, 441.383, 52957.247 25/09/13,16:19:23,08,09,1, 11.9,1,1, 19.578, 10619.024, 441.411, 52957.255 25/09/13,16:19:23,09,09,1, 11.9,1,1, 19.578, 10619.037, 441.399, 52957.253 25/09/13,16:19:23,10,09,1, 11.9,1,1, 19.578, 10619.017, 441.383, 52957.266 25/09/13,16:19:23,11,09,1, 11.9,1,1, 19.578, 10619.042, 441.400, 52957.274 25/09/13,16:19:23,12,09,1, 11.9,1,1, 19.578, 10619.045, 441.375, 52957.256 25/09/13,16:19:23,13,09,1, 11.9,1,1, 19.578, 10619.040, 441.370, 52957.290 25/09/13,16:19:23,14,09,1, 11.9,1,1, 19.578, 10619.030, 441.390, 52957.256 25/09/13,16:19:23,15,09,1, 11.9,1,1, 19.578, 10619.050, 441.383, 52957.313 25/09/13,16:19:23,16,09,1, 11.9,1,1, 19.578, 10619.040, 441.384, 52957.289 25/09/13,16:19:23,17,09,1, 11.9,1,1, 19.578, 10619.061, 441.383, 52957.253 25/09/13,16:19:23,18,09,1, 11.9,1,1, 19.578, 10619.048, 441.391, 52957.284 25/09/13,16:19:23,19,09,1, 11.9,1,1, 19.578, 10619.051, 441.389, 52957.294 25/09/13,16:19:24,00,10,1, 11.9,1,1, 19.575, 10619.043, 441.389, 52957.294 25/09/13,16:19:24,01,10,1, 11.9,1,1, 19.575, 10619.048, 441.382, 52957.264 25/09/13,16:19:24,02,10,1, 11.9,1,1, 19.575, 10619.061, 441.396, 52957.262 25/09/13,16:19:24,03,10,1, 11.9,1,1, 19.575, 10619.060, 441.406, 52957.266 25/09/13,16:19:24,04,10,1, 11.9,1,1, 19.575, 10619.049, 441.408, 52957.266 25/09/13,16:19:24,05,10,1, 11.9,1,1, 19.575, 10619.049, 441.389, 52957.297 25/09/13,16:19:24,06,10,1, 11.9,1,1, 19.575, 10619.051, 441.383, 52957.194 25/09/13,16:19:24,07,10,1, 11.9,1,1, 19.575, 10619.071, 441.395, 52957.260 25/09/13,16:19:24,08,10,1, 11.9,1,1, 19.575, 10619.060, 441.396, 52957.257 25/09/13,16:19:24,09,10,1, 11.9,1,1, 19.575, 10619.061, 441.398, 52957.172 25/09/13,16:19:24,10,10,1, 11.9,1,1, 19.575, 10619.048, 441.406, 52957.230 25/09/13,16:19:24,11,10,1, 11.9,1,1, 19.575, 10619.054, 441.396, 52957.324 25/09/13,16:19:24,12,10,1, 11.9,1,1, 19.575, 10619.058, 441.398, 52957.255 25/09/13,16:19:24,13,10,1, 11.9,1,1, 19.575, 10619.053, 441.396, 52957.268 25/09/13,16:19:24,14,10,1, 11.9,1,1, 19.575, 10619.079, 441.396, 52957.180 25/09/13,16:19:24,15,10,1, 11.9,1,1, 19.575, 10619.063, 441.383, 52957.206 25/09/13,16:19:24,16,10,1, 11.9,1,1, 19.575, 10619.089, 441.406, 52957.217 25/09/13,16:19:24,17,10,1, 11.9,1,1, 19.575, 10619.074, 441.392, 52957.276 25/09/13,16:19:24,18,10,1, 11.9,1,1, 19.575, 10619.092, 441.397, 52957.237 25/09/13,16:19:24,19,10,1, 11.9,1,1, 19.575, 10619.096, 441.399, 52957.214 25/09/13,16:19:25,00,10,1, 11.9,1,1, 19.575, 10619.093, 441.399, 52957.214 25/09/13,16:19:25,01,10,1, 11.9,1,1, 19.575, 10619.094, 441.367, 52957.188 25/09/13,16:19:25,02,10,1, 11.9,1,1, 19.575, 10619.090, 441.396, 52957.249 25/09/13,16:19:25,03,10,1, 11.9,1,1, 19.575, 10619.096, 441.401, 52957.200 25/09/13,16:19:25,04,10,1, 11.9,1,1, 19.575, 10619.077, 441.370, 52957.153 25/09/13,16:19:25,05,10,1, 11.9,1,1, 19.575, 10619.072, 441.389, 52957.219 25/09/13,16:19:25,06,10,1, 11.9,1,1, 19.575, 10619.065, 441.394, 52957.143 25/09/13,16:19:25,07,10,1, 11.9,1,1, 19.575, 10619.059, 441.399, 52957.250 25/09/13,16:19:25,08,10,1, 11.9,1,1, 19.575, 10619.094, 441.391, 52957.230 25/09/13,16:19:25,09,10,1, 11.9,1,1, 19.575, 10619.074, 441.417, 52957.169 25/09/13,16:19:25,10,10,1, 11.9,1,1, 19.575, 10619.073, 441.372, 52957.160 25/09/13,16:19:25,11,10,1, 11.9,1,1, 19.575, 10619.069, 441.376, 52957.178 25/09/13,16:19:25,12,10,1, 11.9,1,1, 19.575, 10619.096, 441.408, 52957.141 25/09/13,16:19:25,13,10,1, 11.9,1,1, 19.575, 10619.046, 441.398, 52957.206 25/09/13,16:19:25,14,10,1, 11.9,1,1, 19.575, 10619.076, 441.411, 52957.208 25/09/13,16:19:25,15,10,1, 11.9,1,1, 19.575, 10619.068, 441.394, 52957.180 25/09/13,16:19:25,16,10,1, 11.9,1,1, 19.575, 10619.090, 441.424, 52957.125 25/09/13,16:19:25,17,10,1, 11.9,1,1, 19.575, 10619.104, 441.410, 52957.181 25/09/13,16:19:25,18,10,1, 11.9,1,1, 19.575, 10619.083, 441.411, 52957.224 25/09/13,16:19:25,19,10,1, 11.9,1,1, 19.575, 10619.099, 441.403, 52957.248 25/09/13,16:19:26,00,10,1, 11.9,1,1, 19.574, 10619.093, 441.403, 52957.248 25/09/13,16:19:26,01,10,1, 11.9,1,1, 19.574, 10619.124, 441.409, 52957.207 25/09/13,16:19:26,02,10,1, 11.9,1,1, 19.574, 10619.099, 441.408, 52957.128 25/09/13,16:19:26,03,10,1, 11.9,1,1, 19.574, 10619.081, 441.402, 52957.132 25/09/13,16:19:26,04,10,1, 11.9,1,1, 19.574, 10619.082, 441.407, 52957.163 25/09/13,16:19:26,05,10,1, 11.9,1,1, 19.574, 10619.095, 441.411, 52957.177 25/09/13,16:19:26,06,10,1, 11.9,1,1, 19.574, 10619.084, 441.413, 52957.105 25/09/13,16:19:26,07,10,1, 11.9,1,1, 19.574, 10619.094, 441.395, 52957.228 25/09/13,16:19:26,08,10,1, 11.9,1,1, 19.574, 10619.111, 441.441, 52957.225 25/09/13,16:19:26,09,10,1, 11.9,1,1, 19.574, 10619.108, 441.420, 52957.201 25/09/13,16:19:26,10,10,1, 11.9,1,1, 19.574, 10619.115, 441.398, 52957.151 25/09/13,16:19:26,11,10,1, 11.9,1,1, 19.574, 10619.088, 441.411, 52957.173 25/09/13,16:19:26,12,10,1, 11.9,1,1, 19.574, 10619.117, 441.438, 52957.185 25/09/13,16:19:26,13,10,1, 11.9,1,1, 19.574, 10619.116, 441.419, 52957.149 25/09/13,16:19:26,14,10,1, 11.9,1,1, 19.574, 10619.106, 441.430, 52957.200 25/09/13,16:19:26,15,10,1, 11.9,1,1, 19.574, 10619.109, 441.417, 52957.188 25/09/13,16:19:26,16,10,1, 11.9,1,1, 19.574, 10619.104, 441.425, 52957.166 25/09/13,16:19:26,17,10,1, 11.9,1,1, 19.574, 10619.122, 441.422, 52957.161 25/09/13,16:19:26,18,10,1, 11.9,1,1, 19.574, 10619.092, 441.407, 52957.126 25/09/13,16:19:26,19,10,1, 11.9,1,1, 19.574, 10619.120, 441.415, 52957.140 25/09/13,16:19:27,00,10,1, 11.9,1,1, 19.576, 10619.118, 441.415, 52957.140 25/09/13,16:19:27,01,10,1, 11.9,1,1, 19.576, 10619.142, 441.446, 52957.154 25/09/13,16:19:27,02,10,1, 11.9,1,1, 19.576, 10619.097, 441.449, 52957.226 25/09/13,16:19:27,03,10,1, 11.9,1,1, 19.576, 10619.127, 441.427, 52957.165 25/09/13,16:19:27,04,10,1, 11.9,1,1, 19.576, 10619.127, 441.422, 52957.110 25/09/13,16:19:27,05,10,1, 11.9,1,1, 19.576, 10619.117, 441.420, 52957.205 25/09/13,16:19:27,06,10,1, 11.9,1,1, 19.576, 10619.123, 441.404, 52957.182 25/09/13,16:19:27,07,10,1, 11.9,1,1, 19.576, 10619.156, 441.389, 52957.119 25/09/13,16:19:27,08,10,1, 11.9,1,1, 19.576, 10619.130, 441.444, 52957.164 25/09/13,16:19:27,09,10,1, 11.9,1,1, 19.576, 10619.127, 441.393, 52957.123 25/09/13,16:19:27,10,10,1, 11.9,1,1, 19.576, 10619.123, 441.388, 52957.165 25/09/13,16:19:27,11,10,1, 11.9,1,1, 19.576, 10619.139, 441.420, 52957.149 25/09/13,16:19:27,12,10,1, 11.9,1,1, 19.576, 10619.155, 441.413, 52957.106 25/09/13,16:19:27,13,10,1, 11.9,1,1, 19.576, 10619.118, 441.411, 52957.193 25/09/13,16:19:27,14,10,1, 11.9,1,1, 19.576, 10619.148, 441.399, 52957.233 25/09/13,16:19:27,15,10,1, 11.9,1,1, 19.576, 10619.143, 441.404, 52957.113 25/09/13,16:19:27,16,10,1, 11.9,1,1, 19.576, 10619.126, 441.420, 52957.138 25/09/13,16:19:27,17,10,1, 11.9,1,1, 19.576, 10619.165, 441.416, 52957.155 25/09/13,16:19:27,18,10,1, 11.9,1,1, 19.576, 10619.160, 441.414, 52957.110 25/09/13,16:19:27,19,10,1, 11.9,1,1, 19.576, 10619.163, 441.397, 52957.116 25/09/13,16:19:28,00,10,1, 11.9,1,1, 19.578, 10619.160, 441.397, 52957.116 25/09/13,16:19:28,01,10,1, 11.9,1,1, 19.578, 10619.152, 441.420, 52957.190 25/09/13,16:19:28,02,10,1, 11.9,1,1, 19.578, 10619.161, 441.395, 52957.183 25/09/13,16:19:28,03,10,1, 11.9,1,1, 19.578, 10619.156, 441.407, 52957.134 25/09/13,16:19:28,04,10,1, 11.9,1,1, 19.578, 10619.155, 441.430, 52957.193 25/09/13,16:19:28,05,10,1, 11.9,1,1, 19.578, 10619.168, 441.414, 52957.141 25/09/13,16:19:28,06,10,1, 11.9,1,1, 19.578, 10619.163, 441.417, 52957.183 25/09/13,16:19:28,07,10,1, 11.9,1,1, 19.578, 10619.145, 441.403, 52957.133 25/09/13,16:19:28,08,10,1, 11.9,1,1, 19.578, 10619.149, 441.422, 52957.162 25/09/13,16:19:28,09,10,1, 11.9,1,1, 19.578, 10619.148, 441.434, 52957.167 25/09/13,16:19:28,10,10,1, 11.9,1,1, 19.578, 10619.146, 441.414, 52957.093 25/09/13,16:19:28,11,10,1, 11.9,1,1, 19.578, 10619.156, 441.428, 52957.112 25/09/13,16:19:28,12,10,1, 11.9,1,1, 19.578, 10619.164, 441.420, 52957.157 25/09/13,16:19:28,13,10,1, 11.9,1,1, 19.578, 10619.154, 441.430, 52957.144 25/09/13,16:19:28,14,10,1, 11.9,1,1, 19.578, 10619.181, 441.417, 52957.153 25/09/13,16:19:28,15,10,1, 11.9,1,1, 19.578, 10619.172, 441.422, 52957.088 25/09/13,16:19:28,16,10,1, 11.9,1,1, 19.578, 10619.180, 441.425, 52957.161 25/09/13,16:19:28,17,10,1, 11.9,1,1, 19.578, 10619.175, 441.428, 52957.117 25/09/13,16:19:28,18,10,1, 11.9,1,1, 19.578, 10619.175, 441.437, 52957.101 25/09/13,16:19:28,19,10,1, 11.9,1,1, 19.578, 10619.161, 441.423, 52957.105 25/09/13,16:19:29,00,10,1, 11.9,1,1, 19.576, 10619.160, 441.423, 52957.105 25/09/13,16:19:29,01,10,1, 11.9,1,1, 19.576, 10619.149, 441.417, 52957.113 25/09/13,16:19:29,02,10,1, 11.9,1,1, 19.576, 10619.197, 441.429, 52957.137 25/09/13,16:19:29,03,10,1, 11.9,1,1, 19.576, 10619.158, 441.416, 52957.153 25/09/13,16:19:29,04,10,1, 11.9,1,1, 19.576, 10619.185, 441.441, 52957.095 25/09/13,16:19:29,05,10,1, 11.9,1,1, 19.576, 10619.186, 441.418, 52957.159 25/09/13,16:19:29,06,10,1, 11.9,1,1, 19.576, 10619.208, 441.428, 52957.089 25/09/13,16:19:29,07,10,1, 11.9,1,1, 19.576, 10619.193, 441.441, 52957.177 25/09/13,16:19:29,08,10,1, 11.9,1,1, 19.576, 10619.180, 441.444, 52957.155 25/09/13,16:19:29,09,10,1, 11.9,1,1, 19.576, 10619.202, 441.444, 52957.178 25/09/13,16:19:29,10,10,1, 11.9,1,1, 19.576, 10619.214, 441.458, 52957.171 25/09/13,16:19:29,11,10,1, 11.9,1,1, 19.576, 10619.187, 441.437, 52957.157 25/09/13,16:19:29,12,10,1, 11.9,1,1, 19.576, 10619.161, 441.435, 52957.111 25/09/13,16:19:29,13,10,1, 11.9,1,1, 19.576, 10619.196, 441.417, 52957.089 25/09/13,16:19:29,14,10,1, 11.9,1,1, 19.576, 10619.192, 441.430, 52957.062 25/09/13,16:19:29,15,10,1, 11.9,1,1, 19.576, 10619.222, 441.425, 52957.144 25/09/13,16:19:29,16,10,1, 11.9,1,1, 19.576, 10619.211, 441.415, 52957.081 25/09/13,16:19:29,17,10,1, 11.9,1,1, 19.576, 10619.211, 441.416, 52957.084 25/09/13,16:19:29,18,10,1, 11.9,1,1, 19.576, 10619.210, 441.425, 52957.062 25/09/13,16:19:29,19,10,1, 11.9,1,1, 19.576, 10619.214, 441.445, 52957.093 25/09/13,16:19:30,00,10,1, 12.0,1,1, 19.578, 10619.210, 441.445, 52957.093 25/09/13,16:19:30,01,10,1, 12.0,1,1, 19.578, 10619.229, 441.439, 52957.087 25/09/13,16:19:30,02,10,1, 12.0,1,1, 19.578, 10619.222, 441.424, 52957.064 25/09/13,16:19:30,03,10,1, 12.0,1,1, 19.578, 10619.212, 441.439, 52957.111 25/09/13,16:19:30,04,10,1, 12.0,1,1, 19.578, 10619.241, 441.431, 52957.093 25/09/13,16:19:30,05,10,1, 12.0,1,1, 19.578, 10619.226, 441.453, 52957.162 25/09/13,16:19:30,06,10,1, 12.0,1,1, 19.578, 10619.218, 441.447, 52957.077 25/09/13,16:19:30,07,10,1, 12.0,1,1, 19.578, 10619.260, 441.447, 52957.091 25/09/13,16:19:30,08,10,1, 12.0,1,1, 19.578, 10619.225, 441.457, 52957.100 25/09/13,16:19:30,09,10,1, 12.0,1,1, 19.578, 10619.239, 441.440, 52957.063 25/09/13,16:19:30,10,10,1, 12.0,1,1, 19.578, 10619.225, 441.449, 52957.070 25/09/13,16:19:30,11,10,1, 12.0,1,1, 19.578, 10619.240, 441.441, 52957.098 25/09/13,16:19:30,12,10,1, 12.0,1,1, 19.578, 10619.239, 441.444, 52957.042 25/09/13,16:19:30,13,10,1, 12.0,1,1, 19.578, 10619.230, 441.453, 52957.060 25/09/13,16:19:30,14,10,1, 12.0,1,1, 19.578, 10619.231, 441.456, 52957.081 25/09/13,16:19:30,15,10,1, 12.0,1,1, 19.578, 10619.260, 441.420, 52957.086 25/09/13,16:19:30,16,10,1, 12.0,1,1, 19.578, 10619.250, 441.453, 52957.085 25/09/13,16:19:30,17,10,1, 12.0,1,1, 19.578, 10619.250, 441.439, 52957.098 25/09/13,16:19:30,18,10,1, 12.0,1,1, 19.578, 10619.250, 441.431, 52957.051 25/09/13,16:19:30,19,10,1, 12.0,1,1, 19.578, 10619.246, 441.465, 52957.067 25/09/13,16:19:31,00,10,1, 11.9,1,1, 19.571, 10619.243, 441.465, 52957.067 25/09/13,16:19:31,01,10,1, 11.9,1,1, 19.571, 10619.265, 441.446, 52957.097 25/09/13,16:19:31,02,10,1, 11.9,1,1, 19.571, 10619.242, 441.461, 52957.160 25/09/13,16:19:31,03,10,1, 11.9,1,1, 19.571, 10619.253, 441.464, 52957.101 25/09/13,16:19:31,04,10,1, 11.9,1,1, 19.571, 10619.244, 441.433, 52957.061 25/09/13,16:19:31,05,10,1, 11.9,1,1, 19.571, 10619.236, 441.479, 52957.097 25/09/13,16:19:31,06,10,1, 11.9,1,1, 19.571, 10619.265, 441.457, 52957.084 25/09/13,16:19:31,07,10,1, 11.9,1,1, 19.571, 10619.265, 441.462, 52957.097 25/09/13,16:19:31,08,10,1, 11.9,1,1, 19.571, 10619.258, 441.465, 52957.101 25/09/13,16:19:31,09,10,1, 11.9,1,1, 19.571, 10619.261, 441.461, 52957.028 25/09/13,16:19:31,10,10,1, 11.9,1,1, 19.571, 10619.257, 441.457, 52957.117 25/09/13,16:19:31,11,10,1, 11.9,1,1, 19.571, 10619.246, 441.485, 52957.089 25/09/13,16:19:31,12,10,1, 11.9,1,1, 19.571, 10619.274, 441.441, 52957.091 25/09/13,16:19:31,13,10,1, 11.9,1,1, 19.571, 10619.253, 441.468, 52957.071 25/09/13,16:19:31,14,10,1, 11.9,1,1, 19.571, 10619.264, 441.465, 52957.076 25/09/13,16:19:31,15,10,1, 11.9,1,1, 19.571, 10619.281, 441.463, 52957.076 25/09/13,16:19:31,16,10,1, 11.9,1,1, 19.571, 10619.282, 441.483, 52957.067 25/09/13,16:19:31,17,10,1, 11.9,1,1, 19.571, 10619.269, 441.461, 52957.054 25/09/13,16:19:31,18,10,1, 11.9,1,1, 19.571, 10619.296, 441.465, 52957.032 25/09/13,16:19:31,19,10,1, 11.9,1,1, 19.571, 10619.269, 441.448, 52957.097 25/09/13,16:19:32,00,10,1, 12.0,1,1, 19.574, 10619.268, 441.448, 52957.097 25/09/13,16:19:32,01,10,1, 12.0,1,1, 19.574, 10619.282, 441.463, 52957.045 25/09/13,16:19:32,02,10,1, 12.0,1,1, 19.574, 10619.294, 441.463, 52957.056 25/09/13,16:19:32,03,10,1, 12.0,1,1, 19.574, 10619.294, 441.473, 52957.013 25/09/13,16:19:32,04,10,1, 12.0,1,1, 19.574, 10619.290, 441.460, 52957.012 25/09/13,16:19:32,05,10,1, 12.0,1,1, 19.574, 10619.267, 441.467, 52957.048 25/09/13,16:19:32,06,10,1, 12.0,1,1, 19.574, 10619.289, 441.475, 52957.041 25/09/13,16:19:32,07,10,1, 12.0,1,1, 19.574, 10619.292, 441.492, 52957.019 25/09/13,16:19:32,08,10,1, 12.0,1,1, 19.574, 10619.276, 441.472, 52957.055 25/09/13,16:19:32,09,10,1, 12.0,1,1, 19.574, 10619.294, 441.465, 52957.067 25/09/13,16:19:32,10,10,1, 12.0,1,1, 19.574, 10619.284, 441.487, 52957.072 25/09/13,16:19:32,11,10,1, 12.0,1,1, 19.574, 10619.285, 441.464, 52957.006 25/09/13,16:19:32,12,10,1, 12.0,1,1, 19.574, 10619.310, 441.485, 52957.054 25/09/13,16:19:32,13,10,1, 12.0,1,1, 19.574, 10619.295, 441.473, 52957.105 25/09/13,16:19:32,14,10,1, 12.0,1,1, 19.574, 10619.278, 441.492, 52957.112 25/09/13,16:19:32,15,10,1, 12.0,1,1, 19.574, 10619.311, 441.456, 52957.011 25/09/13,16:19:32,16,10,1, 12.0,1,1, 19.574, 10619.300, 441.464, 52957.028 25/09/13,16:19:32,17,10,1, 12.0,1,1, 19.574, 10619.281, 441.462, 52957.063 25/09/13,16:19:32,18,10,1, 12.0,1,1, 19.574, 10619.293, 441.473, 52957.031 25/09/13,16:19:32,19,10,1, 12.0,1,1, 19.574, 10619.299, 441.504, 52957.056 25/09/13,16:19:33,00,11,1, 11.9,1,1, 19.570, 10619.293, 441.504, 52957.056 25/09/13,16:19:33,01,11,1, 11.9,1,1, 19.570, 10619.280, 441.473, 52957.097 25/09/13,16:19:33,02,11,1, 11.9,1,1, 19.570, 10619.298, 441.486, 52956.999 25/09/13,16:19:33,03,11,1, 11.9,1,1, 19.570, 10619.299, 441.491, 52957.038 25/09/13,16:19:33,04,11,1, 11.9,1,1, 19.570, 10619.308, 441.466, 52957.069 25/09/13,16:19:33,05,11,1, 11.9,1,1, 19.570, 10619.318, 441.493, 52957.053 25/09/13,16:19:33,06,11,1, 11.9,1,1, 19.570, 10619.301, 441.487, 52957.057 25/09/13,16:19:33,07,11,1, 11.9,1,1, 19.570, 10619.316, 441.479, 52956.997 25/09/13,16:19:33,08,11,1, 11.9,1,1, 19.570, 10619.339, 441.502, 52957.067 25/09/13,16:19:33,09,11,1, 11.9,1,1, 19.570, 10619.298, 441.491, 52957.012 25/09/13,16:19:33,10,11,1, 11.9,1,1, 19.570, 10619.333, 441.457, 52957.049 25/09/13,16:19:33,11,11,1, 11.9,1,1, 19.570, 10619.325, 441.489, 52957.018 25/09/13,16:19:33,12,11,1, 11.9,1,1, 19.570, 10619.330, 441.497, 52957.050 25/09/13,16:19:33,13,11,1, 11.9,1,1, 19.570, 10619.318, 441.488, 52957.004 25/09/13,16:19:33,14,11,1, 11.9,1,1, 19.570, 10619.315, 441.486, 52957.037 25/09/13,16:19:33,15,11,1, 11.9,1,1, 19.570, 10619.345, 441.497, 52957.021 25/09/13,16:19:33,16,11,1, 11.9,1,1, 19.570, 10619.322, 441.518, 52957.043 25/09/13,16:19:33,17,11,1, 11.9,1,1, 19.570, 10619.327, 441.503, 52957.039 25/09/13,16:19:33,18,11,1, 11.9,1,1, 19.570, 10619.353, 441.497, 52956.979 25/09/13,16:19:33,19,11,1, 11.9,1,1, 19.570, 10619.332, 441.504, 52956.987 25/09/13,16:19:34,00,11,1, 11.9,1,1, 19.575, 10619.327, 441.504, 52956.987 25/09/13,16:19:34,01,11,1, 11.9,1,1, 19.575, 10619.320, 441.506, 52957.066 25/09/13,16:19:34,02,11,1, 11.9,1,1, 19.575, 10619.308, 441.494, 52957.038 25/09/13,16:19:34,03,11,1, 11.9,1,1, 19.575, 10619.324, 441.496, 52957.042 25/09/13,16:19:34,04,11,1, 11.9,1,1, 19.575, 10619.356, 441.521, 52957.092 25/09/13,16:19:34,05,11,1, 11.9,1,1, 19.575, 10619.339, 441.493, 52956.986 25/09/13,16:19:34,06,11,1, 11.9,1,1, 19.575, 10619.364, 441.484, 52956.979 25/09/13,16:19:34,07,11,1, 11.9,1,1, 19.575, 10619.332, 441.506, 52957.064 25/09/13,16:19:34,08,11,1, 11.9,1,1, 19.575, 10619.337, 441.504, 52957.018 25/09/13,16:19:34,09,11,1, 11.9,1,1, 19.575, 10619.347, 441.496, 52957.015 25/09/13,16:19:34,10,11,1, 11.9,1,1, 19.575, 10619.352, 441.489, 52957.008 25/09/13,16:19:34,11,11,1, 11.9,1,1, 19.575, 10619.362, 441.488, 52956.970 25/09/13,16:19:34,12,11,1, 11.9,1,1, 19.575, 10619.335, 441.522, 52957.040 25/09/13,16:19:34,13,11,1, 11.9,1,1, 19.575, 10619.343, 441.494, 52957.021 25/09/13,16:19:34,14,11,1, 11.9,1,1, 19.575, 10619.324, 441.505, 52956.955 25/09/13,16:19:34,15,11,1, 11.9,1,1, 19.575, 10619.336, 441.511, 52956.999 25/09/13,16:19:34,16,11,1, 11.9,1,1, 19.575, 10619.342, 441.503, 52956.981 25/09/13,16:19:34,17,11,1, 11.9,1,1, 19.575, 10619.321, 441.505, 52957.044 25/09/13,16:19:34,18,11,1, 11.9,1,1, 19.575, 10619.331, 441.494, 52957.036 25/09/13,16:19:34,19,11,1, 11.9,1,1, 19.575, 10619.341, 441.501, 52956.983 25/09/13,16:19:35,00,11,1, 11.9,1,1, 19.573, 10619.335, 441.501, 52956.983 25/09/13,16:19:35,01,11,1, 11.9,1,1, 19.573, 10619.381, 441.516, 52957.014 25/09/13,16:19:35,02,11,1, 11.9,1,1, 19.573, 10619.347, 441.517, 52956.954 25/09/13,16:19:35,03,11,1, 11.9,1,1, 19.573, 10619.345, 441.499, 52957.051 25/09/13,16:19:35,04,11,1, 11.9,1,1, 19.573, 10619.356, 441.521, 52956.960 25/09/13,16:19:35,05,11,1, 11.9,1,1, 19.573, 10619.374, 441.503, 52956.985 25/09/13,16:19:35,06,11,1, 11.9,1,1, 19.573, 10619.365, 441.516, 52956.989 25/09/13,16:19:35,07,11,1, 11.9,1,1, 19.573, 10619.375, 441.507, 52957.034 25/09/13,16:19:35,08,11,1, 11.9,1,1, 19.573, 10619.353, 441.500, 52956.964 25/09/13,16:19:35,09,11,1, 11.9,1,1, 19.573, 10619.377, 441.493, 52956.940 25/09/13,16:19:35,10,11,1, 11.9,1,1, 19.573, 10619.346, 441.524, 52957.027 25/09/13,16:19:35,11,11,1, 11.9,1,1, 19.573, 10619.359, 441.508, 52957.020 25/09/13,16:19:35,12,11,1, 11.9,1,1, 19.573, 10619.358, 441.493, 52957.041 25/09/13,16:19:35,13,11,1, 11.9,1,1, 19.573, 10619.381, 441.505, 52957.106 25/09/13,16:19:35,14,11,1, 11.9,1,1, 19.573, 10619.361, 441.509, 52956.950 25/09/13,16:19:35,15,11,1, 11.9,1,1, 19.573, 10619.356, 441.512, 52957.028 25/09/13,16:19:35,16,11,1, 11.9,1,1, 19.573, 10619.336, 441.522, 52957.053 25/09/13,16:19:35,17,11,1, 11.9,1,1, 19.573, 10619.358, 441.498, 52957.017 25/09/13,16:19:35,18,11,1, 11.9,1,1, 19.573, 10619.378, 441.511, 52956.984 25/09/13,16:19:35,19,11,1, 11.9,1,1, 19.573, 10619.384, 441.506, 52956.976 25/09/13,16:19:36,00,11,1, 12.0,1,1, 19.570, 10619.377, 441.506, 52956.976 25/09/13,16:19:36,01,11,1, 12.0,1,1, 19.570, 10619.392, 441.489, 52956.945 25/09/13,16:19:36,02,11,1, 12.0,1,1, 19.570, 10619.380, 441.495, 52956.918 25/09/13,16:19:36,03,11,1, 12.0,1,1, 19.570, 10619.387, 441.502, 52957.018 25/09/13,16:19:36,04,11,1, 12.0,1,1, 19.570, 10619.387, 441.504, 52956.921 25/09/13,16:19:36,05,11,1, 12.0,1,1, 19.570, 10619.386, 441.504, 52956.984 25/09/13,16:19:36,06,11,1, 12.0,1,1, 19.570, 10619.385, 441.508, 52956.954 25/09/13,16:19:36,07,11,1, 12.0,1,1, 19.570, 10619.386, 441.524, 52957.009 25/09/13,16:19:36,08,11,1, 12.0,1,1, 19.570, 10619.391, 441.502, 52956.971 25/09/13,16:19:36,09,11,1, 12.0,1,1, 19.570, 10619.405, 441.517, 52957.000 25/09/13,16:19:36,10,11,1, 12.0,1,1, 19.570, 10619.373, 441.500, 52956.997 25/09/13,16:19:36,11,11,1, 12.0,1,1, 19.570, 10619.362, 441.509, 52957.022 25/09/13,16:19:36,12,11,1, 12.0,1,1, 19.570, 10619.391, 441.524, 52956.980 25/09/13,16:19:36,13,11,1, 12.0,1,1, 19.570, 10619.415, 441.528, 52957.023 25/09/13,16:19:36,14,11,1, 12.0,1,1, 19.570, 10619.383, 441.526, 52957.010 25/09/13,16:19:36,15,11,1, 12.0,1,1, 19.570, 10619.383, 441.509, 52956.957 25/09/13,16:19:36,16,11,1, 12.0,1,1, 19.570, 10619.378, 441.505, 52956.960 25/09/13,16:19:36,17,11,1, 12.0,1,1, 19.570, 10619.390, 441.526, 52956.973 25/09/13,16:19:36,18,11,1, 12.0,1,1, 19.570, 10619.402, 441.511, 52956.994 25/09/13,16:19:36,19,11,1, 12.0,1,1, 19.570, 10619.387, 441.516, 52957.012 25/09/13,16:19:37,00,11,1, 11.9,1,1, 19.572, 10619.385, 441.516, 52957.012 25/09/13,16:19:37,01,11,1, 11.9,1,1, 19.572, 10619.389, 441.502, 52956.952 25/09/13,16:19:37,02,11,1, 11.9,1,1, 19.572, 10619.399, 441.516, 52957.008 25/09/13,16:19:37,03,11,1, 11.9,1,1, 19.572, 10619.417, 441.505, 52956.986 25/09/13,16:19:37,04,11,1, 11.9,1,1, 19.572, 10619.403, 441.499, 52956.987 25/09/13,16:19:37,05,11,1, 11.9,1,1, 19.572, 10619.386, 441.502, 52956.989 25/09/13,16:19:37,06,11,1, 11.9,1,1, 19.572, 10619.389, 441.517, 52956.990 25/09/13,16:19:37,07,11,1, 11.9,1,1, 19.572, 10619.377, 441.513, 52957.010 25/09/13,16:19:37,08,11,1, 11.9,1,1, 19.572, 10619.360, 441.510, 52956.968 25/09/13,16:19:37,09,11,1, 11.9,1,1, 19.572, 10619.370, 441.518, 52957.012 25/09/13,16:19:37,10,11,1, 11.9,1,1, 19.572, 10619.387, 441.530, 52957.046 25/09/13,16:19:37,11,11,1, 11.9,1,1, 19.572, 10619.389, 441.525, 52956.998 25/09/13,16:19:37,12,11,1, 11.9,1,1, 19.572, 10619.401, 441.518, 52956.930 25/09/13,16:19:37,13,11,1, 11.9,1,1, 19.572, 10619.408, 441.523, 52956.917 25/09/13,16:19:37,14,11,1, 11.9,1,1, 19.572, 10619.401, 441.529, 52956.996 25/09/13,16:19:37,15,11,1, 11.9,1,1, 19.572, 10619.407, 441.520, 52956.933 25/09/13,16:19:37,16,11,1, 11.9,1,1, 19.572, 10619.400, 441.515, 52956.926 25/09/13,16:19:37,17,11,1, 11.9,1,1, 19.572, 10619.380, 441.537, 52956.938 25/09/13,16:19:37,18,11,1, 11.9,1,1, 19.572, 10619.354, 441.529, 52957.000 25/09/13,16:19:37,19,11,1, 11.9,1,1, 19.572, 10619.357, 441.528, 52956.973 25/09/13,16:19:38,00,10,1, 12.0,1,1, 19.573, 10619.352, 441.528, 52956.973 25/09/13,16:19:38,01,10,1, 12.0,1,1, 19.573, 10619.375, 441.518, 52956.944 25/09/13,16:19:38,02,10,1, 12.0,1,1, 19.573, 10619.373, 441.539, 52956.951 25/09/13,16:19:38,03,10,1, 12.0,1,1, 19.573, 10619.385, 441.536, 52956.921 25/09/13,16:19:38,04,10,1, 12.0,1,1, 19.573, 10619.378, 441.548, 52956.948 25/09/13,16:19:38,05,10,1, 12.0,1,1, 19.573, 10619.385, 441.522, 52956.994 25/09/13,16:19:38,06,10,1, 12.0,1,1, 19.573, 10619.384, 441.534, 52956.950 25/09/13,16:19:38,07,10,1, 12.0,1,1, 19.573, 10619.363, 441.538, 52956.905 25/09/13,16:19:38,08,10,1, 12.0,1,1, 19.573, 10619.373, 441.517, 52956.955 25/09/13,16:19:38,09,10,1, 12.0,1,1, 19.573, 10619.393, 441.544, 52956.925 25/09/13,16:19:38,10,10,1, 12.0,1,1, 19.573, 10619.380, 441.530, 52956.999 25/09/13,16:19:38,11,10,1, 12.0,1,1, 19.573, 10619.361, 441.521, 52956.886 25/09/13,16:19:38,12,10,1, 12.0,1,1, 19.573, 10619.396, 441.536, 52956.939 25/09/13,16:19:38,13,10,1, 12.0,1,1, 19.573, 10619.404, 441.542, 52956.912 25/09/13,16:19:38,14,10,1, 12.0,1,1, 19.573, 10619.396, 441.545, 52956.908 25/09/13,16:19:38,15,10,1, 12.0,1,1, 19.573, 10619.391, 441.523, 52956.910 25/09/13,16:19:38,16,10,1, 12.0,1,1, 19.573, 10619.361, 441.536, 52956.960 25/09/13,16:19:38,17,10,1, 12.0,1,1, 19.573, 10619.351, 441.551, 52956.982 25/09/13,16:19:38,18,10,1, 12.0,1,1, 19.573, 10619.389, 441.551, 52956.932 25/09/13,16:19:38,19,10,1, 12.0,1,1, 19.573, 10619.363, 441.533, 52956.976 25/09/13,16:19:39,00,10,1, 12.0,1,1, 19.569, 10619.360, 441.533, 52956.976 25/09/13,16:19:39,01,10,1, 12.0,1,1, 19.569, 10619.356, 441.569, 52956.912 25/09/13,16:19:39,02,10,1, 12.0,1,1, 19.569, 10619.369, 441.538, 52956.949 25/09/13,16:19:39,03,10,1, 12.0,1,1, 19.569, 10619.369, 441.557, 52956.948 25/09/13,16:19:39,04,10,1, 12.0,1,1, 19.569, 10619.354, 441.551, 52956.943 25/09/13,16:19:39,05,10,1, 12.0,1,1, 19.569, 10619.368, 441.529, 52956.891 25/09/13,16:19:39,06,10,1, 12.0,1,1, 19.569, 10619.338, 441.537, 52956.872 25/09/13,16:19:39,07,10,1, 12.0,1,1, 19.569, 10619.354, 441.565, 52956.935 25/09/13,16:19:39,08,10,1, 12.0,1,1, 19.569, 10619.366, 441.541, 52956.920 25/09/13,16:19:39,09,10,1, 12.0,1,1, 19.569, 10619.341, 441.561, 52956.872 25/09/13,16:19:39,10,10,1, 12.0,1,1, 19.569, 10619.343, 441.554, 52956.904 25/09/13,16:19:39,11,10,1, 12.0,1,1, 19.569, 10619.347, 441.545, 52956.865 25/09/13,16:19:39,12,10,1, 12.0,1,1, 19.569, 10619.349, 441.549, 52956.923 25/09/13,16:19:39,13,10,1, 12.0,1,1, 19.569, 10619.322, 441.566, 52956.935 25/09/13,16:19:39,14,10,1, 12.0,1,1, 19.569, 10619.345, 441.557, 52956.929 25/09/13,16:19:39,15,10,1, 12.0,1,1, 19.569, 10619.334, 441.539, 52956.952 25/09/13,16:19:39,16,10,1, 12.0,1,1, 19.569, 10619.370, 441.542, 52956.897 25/09/13,16:19:39,17,10,1, 12.0,1,1, 19.569, 10619.344, 441.547, 52956.916 25/09/13,16:19:39,18,10,1, 12.0,1,1, 19.569, 10619.346, 441.544, 52956.912 25/09/13,16:19:39,19,10,1, 12.0,1,1, 19.569, 10619.361, 441.542, 52956.833 25/09/13,16:19:40,00,10,1, 11.9,1,1, 19.571, 10619.360, 441.542, 52956.833 25/09/13,16:19:40,01,10,1, 11.9,1,1, 19.571, 10619.355, 441.563, 52956.936 25/09/13,16:19:40,02,10,1, 11.9,1,1, 19.571, 10619.354, 441.568, 52956.857 25/09/13,16:19:40,03,10,1, 11.9,1,1, 19.571, 10619.374, 441.553, 52956.915 25/09/13,16:19:40,04,10,1, 11.9,1,1, 19.571, 10619.351, 441.564, 52956.940 25/09/13,16:19:40,05,10,1, 11.9,1,1, 19.571, 10619.368, 441.555, 52956.879 25/09/13,16:19:40,06,10,1, 11.9,1,1, 19.571, 10619.342, 441.548, 52956.913 25/09/13,16:19:40,07,10,1, 11.9,1,1, 19.571, 10619.374, 441.549, 52956.918 25/09/13,16:19:40,08,10,1, 11.9,1,1, 19.571, 10619.350, 441.571, 52956.928 25/09/13,16:19:40,09,10,1, 11.9,1,1, 19.571, 10619.364, 441.590, 52956.881 25/09/13,16:19:40,10,10,1, 11.9,1,1, 19.571, 10619.374, 441.565, 52956.894 25/09/13,16:19:40,11,10,1, 11.9,1,1, 19.571, 10619.386, 441.570, 52956.914 25/09/13,16:19:40,12,10,1, 11.9,1,1, 19.571, 10619.350, 441.572, 52956.881 25/09/13,16:19:40,13,10,1, 11.9,1,1, 19.571, 10619.385, 441.573, 52956.909 25/09/13,16:19:40,14,10,1, 11.9,1,1, 19.571, 10619.359, 441.572, 52956.969 25/09/13,16:19:40,15,10,1, 11.9,1,1, 19.571, 10619.345, 441.550, 52956.875 25/09/13,16:19:40,16,10,1, 11.9,1,1, 19.571, 10619.338, 441.560, 52956.926 25/09/13,16:19:40,17,10,1, 11.9,1,1, 19.571, 10619.382, 441.551, 52956.856 25/09/13,16:19:40,18,10,1, 11.9,1,1, 19.571, 10619.343, 441.551, 52956.952 25/09/13,16:19:40,19,10,1, 11.9,1,1, 19.571, 10619.347, 441.570, 52956.962 25/09/13,16:19:41,00,11,1, 11.9,1,1, 19.572, 10619.344, 441.570, 52956.962 25/09/13,16:19:41,01,11,1, 11.9,1,1, 19.572, 10619.371, 441.570, 52956.866 25/09/13,16:19:41,02,11,1, 11.9,1,1, 19.572, 10619.370, 441.543, 52956.898 25/09/13,16:19:41,03,11,1, 11.9,1,1, 19.572, 10619.335, 441.548, 52956.929 25/09/13,16:19:41,04,11,1, 11.9,1,1, 19.572, 10619.346, 441.555, 52956.883 25/09/13,16:19:41,05,11,1, 11.9,1,1, 19.572, 10619.349, 441.533, 52956.835 25/09/13,16:19:41,06,11,1, 11.9,1,1, 19.572, 10619.355, 441.539, 52956.922 25/09/13,16:19:41,07,11,1, 11.9,1,1, 19.572, 10619.335, 441.559, 52956.898 25/09/13,16:19:41,08,11,1, 11.9,1,1, 19.572, 10619.363, 441.566, 52956.878 25/09/13,16:19:41,09,11,1, 11.9,1,1, 19.572, 10619.336, 441.571, 52956.858 25/09/13,16:19:41,10,11,1, 11.9,1,1, 19.572, 10619.365, 441.534, 52956.948 25/09/13,16:19:41,11,11,1, 11.9,1,1, 19.572, 10619.358, 441.558, 52956.834 25/09/13,16:19:41,12,11,1, 11.9,1,1, 19.572, 10619.359, 441.552, 52956.860 25/09/13,16:19:41,13,11,1, 11.9,1,1, 19.572, 10619.348, 441.556, 52956.941 25/09/13,16:19:41,14,11,1, 11.9,1,1, 19.572, 10619.373, 441.553, 52956.898 25/09/13,16:19:41,15,11,1, 11.9,1,1, 19.572, 10619.355, 441.556, 52956.877 25/09/13,16:19:41,16,11,1, 11.9,1,1, 19.572, 10619.358, 441.570, 52956.891 25/09/13,16:19:41,17,11,1, 11.9,1,1, 19.572, 10619.363, 441.536, 52956.937 25/09/13,16:19:41,18,11,1, 11.9,1,1, 19.572, 10619.372, 441.543, 52956.918 25/09/13,16:19:41,19,11,1, 11.9,1,1, 19.572, 10619.319, 441.555, 52956.906 25/09/13,16:19:42,00,11,1, 12.0,1,1, 19.572, 10619.318, 441.555, 52956.906 25/09/13,16:19:42,01,11,1, 12.0,1,1, 19.572, 10619.367, 441.558, 52956.921 25/09/13,16:19:42,02,11,1, 12.0,1,1, 19.572, 10619.375, 441.539, 52956.888 25/09/13,16:19:42,03,11,1, 12.0,1,1, 19.572, 10619.333, 441.566, 52957.013 25/09/13,16:19:42,04,11,1, 12.0,1,1, 19.572, 10619.393, 441.543, 52956.963 25/09/13,16:19:42,05,11,1, 12.0,1,1, 19.572, 10619.401, 441.566, 52956.942 25/09/13,16:19:42,06,11,1, 12.0,1,1, 19.572, 10619.356, 441.548, 52956.919 25/09/13,16:19:42,07,11,1, 12.0,1,1, 19.572, 10619.371, 441.551, 52956.903 25/09/13,16:19:42,08,11,1, 12.0,1,1, 19.572, 10619.342, 441.563, 52956.951 25/09/13,16:19:42,09,11,1, 12.0,1,1, 19.572, 10619.363, 441.564, 52956.937 25/09/13,16:19:42,10,11,1, 12.0,1,1, 19.572, 10619.361, 441.572, 52956.841 25/09/13,16:19:42,11,11,1, 12.0,1,1, 19.572, 10619.348, 441.540, 52956.851 25/09/13,16:19:42,12,11,1, 12.0,1,1, 19.572, 10619.366, 441.522, 52956.839 25/09/13,16:19:42,13,11,1, 12.0,1,1, 19.572, 10619.358, 441.553, 52956.865 25/09/13,16:19:42,14,11,1, 12.0,1,1, 19.572, 10619.350, 441.573, 52956.953 25/09/13,16:19:42,15,11,1, 12.0,1,1, 19.572, 10619.343, 441.549, 52956.926 25/09/13,16:19:42,16,11,1, 12.0,1,1, 19.572, 10619.353, 441.548, 52956.878 25/09/13,16:19:42,17,11,1, 12.0,1,1, 19.572, 10619.340, 441.524, 52956.855 25/09/13,16:19:42,18,11,1, 12.0,1,1, 19.572, 10619.353, 441.532, 52956.867 25/09/13,16:19:42,19,11,1, 12.0,1,1, 19.572, 10619.336, 441.519, 52956.848 25/09/13,16:19:43,00,11,1, 11.9,1,1, 19.572, 10619.335, 441.519, 52956.848 25/09/13,16:19:43,01,11,1, 11.9,1,1, 19.572, 10619.364, 441.533, 52956.868 25/09/13,16:19:43,02,11,1, 11.9,1,1, 19.572, 10619.377, 441.560, 52956.859 25/09/13,16:19:43,03,11,1, 11.9,1,1, 19.572, 10619.361, 441.553, 52956.847 25/09/13,16:19:43,04,11,1, 11.9,1,1, 19.572, 10619.358, 441.571, 52956.921 25/09/13,16:19:43,05,11,1, 11.9,1,1, 19.572, 10619.349, 441.548, 52956.876 25/09/13,16:19:43,06,11,1, 11.9,1,1, 19.572, 10619.338, 441.545, 52956.844 25/09/13,16:19:43,07,11,1, 11.9,1,1, 19.572, 10619.339, 441.543, 52956.815 25/09/13,16:19:43,08,11,1, 11.9,1,1, 19.572, 10619.351, 441.534, 52956.912 25/09/13,16:19:43,09,11,1, 11.9,1,1, 19.572, 10619.332, 441.547, 52956.897 25/09/13,16:19:43,10,11,1, 11.9,1,1, 19.572, 10619.335, 441.537, 52956.834 25/09/13,16:19:43,11,11,1, 11.9,1,1, 19.572, 10619.366, 441.537, 52956.890 25/09/13,16:19:43,12,11,1, 11.9,1,1, 19.572, 10619.334, 441.522, 52956.831 25/09/13,16:19:43,13,11,1, 11.9,1,1, 19.572, 10619.337, 441.554, 52956.831 25/09/13,16:19:43,14,11,1, 11.9,1,1, 19.572, 10619.356, 441.547, 52956.861 25/09/13,16:19:43,15,11,1, 11.9,1,1, 19.572, 10619.356, 441.535, 52956.913 25/09/13,16:19:43,16,11,1, 11.9,1,1, 19.572, 10619.354, 441.526, 52956.921 25/09/13,16:19:43,17,11,1, 11.9,1,1, 19.572, 10619.362, 441.537, 52956.855 25/09/13,16:19:43,18,11,1, 11.9,1,1, 19.572, 10619.371, 441.528, 52956.782 25/09/13,16:19:43,19,11,1, 11.9,1,1, 19.572, 10619.373, 441.512, 52956.829 25/09/13,16:19:44,00,11,1, 11.9,1,1, 19.574, 10619.369, 441.512, 52956.829 25/09/13,16:19:44,01,11,1, 11.9,1,1, 19.574, 10619.385, 441.515, 52956.818 25/09/13,16:19:44,02,11,1, 11.9,1,1, 19.574, 10619.382, 441.516, 52956.831 25/09/13,16:19:44,03,11,1, 11.9,1,1, 19.574, 10619.371, 441.541, 52956.847 25/09/13,16:19:44,04,11,1, 11.9,1,1, 19.574, 10619.361, 441.514, 52956.779 25/09/13,16:19:44,05,11,1, 11.9,1,1, 19.574, 10619.342, 441.526, 52956.816 25/09/13,16:19:44,06,11,1, 11.9,1,1, 19.574, 10619.380, 441.522, 52956.812 25/09/13,16:19:44,07,11,1, 11.9,1,1, 19.574, 10619.369, 441.529, 52956.851 25/09/13,16:19:44,08,11,1, 11.9,1,1, 19.574, 10619.351, 441.516, 52956.818 25/09/13,16:19:44,09,11,1, 11.9,1,1, 19.574, 10619.382, 441.531, 52956.817 25/09/13,16:19:44,10,11,1, 11.9,1,1, 19.574, 10619.357, 441.507, 52956.818 25/09/13,16:19:44,11,11,1, 11.9,1,1, 19.574, 10619.342, 441.528, 52956.844 25/09/13,16:19:44,12,11,1, 11.9,1,1, 19.574, 10619.366, 441.523, 52956.823 25/09/13,16:19:44,13,11,1, 11.9,1,1, 19.574, 10619.383, 441.515, 52956.804 25/09/13,16:19:44,14,11,1, 11.9,1,1, 19.574, 10619.393, 441.492, 52956.842 25/09/13,16:19:44,15,11,1, 11.9,1,1, 19.574, 10619.396, 441.504, 52956.824 25/09/13,16:19:44,16,11,1, 11.9,1,1, 19.574, 10619.382, 441.508, 52956.782 25/09/13,16:19:44,17,11,1, 11.9,1,1, 19.574, 10619.372, 441.488, 52956.831 25/09/13,16:19:44,18,11,1, 11.9,1,1, 19.574, 10619.394, 441.512, 52956.829 25/09/13,16:19:44,19,11,1, 11.9,1,1, 19.574, 10619.386, 441.527, 52956.800 25/09/13,16:19:45,00,11,1, 11.9,1,1, 19.570, 10619.385, 441.527, 52956.800 25/09/13,16:19:45,01,11,1, 11.9,1,1, 19.570, 10619.390, 441.488, 52956.758 25/09/13,16:19:45,02,11,1, 11.9,1,1, 19.570, 10619.380, 441.512, 52956.801 25/09/13,16:19:45,03,11,1, 11.9,1,1, 19.570, 10619.375, 441.531, 52956.873 25/09/13,16:19:45,04,11,1, 11.9,1,1, 19.570, 10619.376, 441.528, 52956.819 25/09/13,16:19:45,05,11,1, 11.9,1,1, 19.570, 10619.379, 441.502, 52956.766 25/09/13,16:19:45,06,11,1, 11.9,1,1, 19.570, 10619.409, 441.508, 52956.835 25/09/13,16:19:45,07,11,1, 11.9,1,1, 19.570, 10619.385, 441.500, 52956.812 25/09/13,16:19:45,08,11,1, 11.9,1,1, 19.570, 10619.390, 441.523, 52956.786 25/09/13,16:19:45,09,11,1, 11.9,1,1, 19.570, 10619.385, 441.508, 52956.738 25/09/13,16:19:45,10,11,1, 11.9,1,1, 19.570, 10619.383, 441.524, 52956.839 25/09/13,16:19:45,11,11,1, 11.9,1,1, 19.570, 10619.410, 441.525, 52956.748 25/09/13,16:19:45,12,11,1, 11.9,1,1, 19.570, 10619.403, 441.505, 52956.832 25/09/13,16:19:45,13,11,1, 11.9,1,1, 19.570, 10619.401, 441.510, 52956.770 25/09/13,16:19:45,14,11,1, 11.9,1,1, 19.570, 10619.407, 441.495, 52956.848 25/09/13,16:19:45,15,11,1, 11.9,1,1, 19.570, 10619.423, 441.502, 52956.757 25/09/13,16:19:45,16,11,1, 11.9,1,1, 19.570, 10619.419, 441.470, 52956.757 25/09/13,16:19:45,17,11,1, 11.9,1,1, 19.570, 10619.398, 441.504, 52956.773 25/09/13,16:19:45,18,11,1, 11.9,1,1, 19.570, 10619.414, 441.511, 52956.769 25/09/13,16:19:45,19,11,1, 11.9,1,1, 19.570, 10619.411, 441.492, 52956.822 25/09/13,16:19:46,00,10,1, 11.9,1,1, 19.572, 10619.410, 441.492, 52956.822 25/09/13,16:19:46,01,10,1, 11.9,1,1, 19.572, 10619.440, 441.488, 52956.809 25/09/13,16:19:46,02,10,1, 11.9,1,1, 19.572, 10619.425, 441.493, 52956.686 25/09/13,16:19:46,03,10,1, 11.9,1,1, 19.572, 10619.408, 441.499, 52956.758 25/09/13,16:19:46,04,10,1, 11.9,1,1, 19.572, 10619.411, 441.482, 52956.772 25/09/13,16:19:46,05,10,1, 11.9,1,1, 19.572, 10619.417, 441.491, 52956.740 25/09/13,16:19:46,06,10,1, 11.9,1,1, 19.572, 10619.408, 441.498, 52956.766 25/09/13,16:19:46,07,10,1, 11.9,1,1, 19.572, 10619.401, 441.501, 52956.745 25/09/13,16:19:46,08,10,1, 11.9,1,1, 19.572, 10619.419, 441.479, 52956.729 25/09/13,16:19:46,09,10,1, 11.9,1,1, 19.572, 10619.426, 441.500, 52956.710 25/09/13,16:19:46,10,10,1, 11.9,1,1, 19.572, 10619.432, 441.517, 52956.805 25/09/13,16:19:46,11,10,1, 11.9,1,1, 19.572, 10619.420, 441.481, 52956.775 25/09/13,16:19:46,12,10,1, 11.9,1,1, 19.572, 10619.443, 441.476, 52956.754 25/09/13,16:19:46,13,10,1, 11.9,1,1, 19.572, 10619.428, 441.506, 52956.756 25/09/13,16:19:46,14,10,1, 11.9,1,1, 19.572, 10619.438, 441.486, 52956.773 25/09/13,16:19:46,15,10,1, 11.9,1,1, 19.572, 10619.438, 441.465, 52956.763 25/09/13,16:19:46,16,10,1, 11.9,1,1, 19.572, 10619.431, 441.489, 52956.763 25/09/13,16:19:46,17,10,1, 11.9,1,1, 19.572, 10619.445, 441.465, 52956.790 25/09/13,16:19:46,18,10,1, 11.9,1,1, 19.572, 10619.464, 441.465, 52956.723 25/09/13,16:19:46,19,10,1, 11.9,1,1, 19.572, 10619.462, 441.468, 52956.767 25/09/13,16:19:47,00,10,1, 12.0,1,1, 19.565, 10619.460, 441.468, 52956.767 25/09/13,16:19:47,01,10,1, 12.0,1,1, 19.565, 10619.454, 441.473, 52956.739 25/09/13,16:19:47,02,10,1, 12.0,1,1, 19.565, 10619.454, 441.462, 52956.718 25/09/13,16:19:47,03,10,1, 12.0,1,1, 19.565, 10619.454, 441.459, 52956.708 25/09/13,16:19:47,04,10,1, 12.0,1,1, 19.565, 10619.478, 441.464, 52956.746 25/09/13,16:19:47,05,10,1, 12.0,1,1, 19.565, 10619.441, 441.455, 52956.653 25/09/13,16:19:47,06,10,1, 12.0,1,1, 19.565, 10619.461, 441.450, 52956.721 25/09/13,16:19:47,07,10,1, 12.0,1,1, 19.565, 10619.473, 441.454, 52956.729 25/09/13,16:19:47,08,10,1, 12.0,1,1, 19.565, 10619.476, 441.472, 52956.748 25/09/13,16:19:47,09,10,1, 12.0,1,1, 19.565, 10619.491, 441.476, 52956.779 25/09/13,16:19:47,10,10,1, 12.0,1,1, 19.565, 10619.474, 441.461, 52956.717 25/09/13,16:19:47,11,10,1, 12.0,1,1, 19.565, 10619.491, 441.436, 52956.721 25/09/13,16:19:47,12,10,1, 12.0,1,1, 19.565, 10619.474, 441.461, 52956.722 25/09/13,16:19:47,13,10,1, 12.0,1,1, 19.565, 10619.477, 441.457, 52956.748 25/09/13,16:19:47,14,10,1, 12.0,1,1, 19.565, 10619.493, 441.462, 52956.760 25/09/13,16:19:47,15,10,1, 12.0,1,1, 19.565, 10619.500, 441.459, 52956.693 25/09/13,16:19:47,16,10,1, 12.0,1,1, 19.565, 10619.496, 441.447, 52956.754 25/09/13,16:19:47,17,10,1, 12.0,1,1, 19.565, 10619.497, 441.457, 52956.726 25/09/13,16:19:47,18,10,1, 12.0,1,1, 19.565, 10619.493, 441.433, 52956.736 25/09/13,16:19:47,19,10,1, 12.0,1,1, 19.565, 10619.512, 441.437, 52956.658 25/09/13,16:19:48,00,09,1, 12.0,1,1, 19.568, 10619.510, 441.437, 52956.658 25/09/13,16:19:48,01,09,1, 12.0,1,1, 19.568, 10619.508, 441.422, 52956.737 25/09/13,16:19:48,02,09,1, 12.0,1,1, 19.568, 10619.522, 441.424, 52956.747 25/09/13,16:19:48,03,09,1, 12.0,1,1, 19.568, 10619.503, 441.437, 52956.710 25/09/13,16:19:48,04,09,1, 12.0,1,1, 19.568, 10619.519, 441.453, 52956.785 25/09/13,16:19:48,05,09,1, 12.0,1,1, 19.568, 10619.520, 441.448, 52956.760 25/09/13,16:19:48,06,09,1, 12.0,1,1, 19.568, 10619.512, 441.439, 52956.661 25/09/13,16:19:48,07,09,1, 12.0,1,1, 19.568, 10619.539, 441.424, 52956.696 25/09/13,16:19:48,08,09,1, 12.0,1,1, 19.568, 10619.505, 441.424, 52956.684 25/09/13,16:19:48,09,09,1, 12.0,1,1, 19.568, 10619.523, 441.450, 52956.641 25/09/13,16:19:48,10,09,1, 12.0,1,1, 19.568, 10619.525, 441.450, 52956.659 25/09/13,16:19:48,11,09,1, 12.0,1,1, 19.568, 10619.516, 441.447, 52956.742 25/09/13,16:19:48,12,09,1, 12.0,1,1, 19.568, 10619.529, 441.454, 52956.744 25/09/13,16:19:48,13,09,1, 12.0,1,1, 19.568, 10619.537, 441.412, 52956.729 25/09/13,16:19:48,14,09,1, 12.0,1,1, 19.568, 10619.537, 441.428, 52956.675 25/09/13,16:19:48,15,09,1, 12.0,1,1, 19.568, 10619.528, 441.445, 52956.658 25/09/13,16:19:48,16,09,1, 12.0,1,1, 19.568, 10619.553, 441.412, 52956.692 25/09/13,16:19:48,17,09,1, 12.0,1,1, 19.568, 10619.521, 441.427, 52956.688 25/09/13,16:19:48,18,09,1, 12.0,1,1, 19.568, 10619.541, 441.447, 52956.685 25/09/13,16:19:48,19,09,1, 12.0,1,1, 19.568, 10619.540, 441.426, 52956.659 25/09/13,16:19:49,00,10,1, 11.9,1,1, 19.571, 10619.535, 441.426, 52956.659 25/09/13,16:19:49,01,10,1, 11.9,1,1, 19.571, 10619.535, 441.469, 52956.677 25/09/13,16:19:49,02,10,1, 11.9,1,1, 19.571, 10619.548, 441.432, 52956.685 25/09/13,16:19:49,03,10,1, 11.9,1,1, 19.571, 10619.530, 441.464, 52956.728 25/09/13,16:19:49,04,10,1, 11.9,1,1, 19.571, 10619.565, 441.446, 52956.666 25/09/13,16:19:49,05,10,1, 11.9,1,1, 19.571, 10619.562, 441.455, 52956.684 25/09/13,16:19:49,06,10,1, 11.9,1,1, 19.571, 10619.563, 441.452, 52956.653 25/09/13,16:19:49,07,10,1, 11.9,1,1, 19.571, 10619.539, 441.442, 52956.678 25/09/13,16:19:49,08,10,1, 11.9,1,1, 19.571, 10619.552, 441.441, 52956.646 25/09/13,16:19:49,09,10,1, 11.9,1,1, 19.571, 10619.543, 441.458, 52956.715 25/09/13,16:19:49,10,10,1, 11.9,1,1, 19.571, 10619.540, 441.450, 52956.694 25/09/13,16:19:49,11,10,1, 11.9,1,1, 19.571, 10619.546, 441.438, 52956.667 25/09/13,16:19:49,12,10,1, 11.9,1,1, 19.571, 10619.532, 441.439, 52956.678 25/09/13,16:19:49,13,10,1, 11.9,1,1, 19.571, 10619.564, 441.459, 52956.691 25/09/13,16:19:49,14,10,1, 11.9,1,1, 19.571, 10619.553, 441.453, 52956.665 25/09/13,16:19:49,15,10,1, 11.9,1,1, 19.571, 10619.563, 441.453, 52956.668 25/09/13,16:19:49,16,10,1, 11.9,1,1, 19.571, 10619.567, 441.474, 52956.686 25/09/13,16:19:49,17,10,1, 11.9,1,1, 19.571, 10619.547, 441.474, 52956.715 25/09/13,16:19:49,18,10,1, 11.9,1,1, 19.571, 10619.541, 441.480, 52956.650 25/09/13,16:19:49,19,10,1, 11.9,1,1, 19.571, 10619.554, 441.454, 52956.668 25/09/13,16:19:50,00,10,1, 11.9,1,1, 19.571, 10619.552, 441.454, 52956.668 25/09/13,16:19:50,01,10,1, 11.9,1,1, 19.571, 10619.528, 441.493, 52956.646 25/09/13,16:19:50,02,10,1, 11.9,1,1, 19.571, 10619.540, 441.458, 52956.674 25/09/13,16:19:50,03,10,1, 11.9,1,1, 19.571, 10619.553, 441.479, 52956.663 25/09/13,16:19:50,04,10,1, 11.9,1,1, 19.571, 10619.583, 441.459, 52956.653 25/09/13,16:19:50,05,10,1, 11.9,1,1, 19.571, 10619.512, 441.463, 52956.647 25/09/13,16:19:50,06,10,1, 11.9,1,1, 19.571, 10619.558, 441.494, 52956.679 25/09/13,16:19:50,07,10,1, 11.9,1,1, 19.571, 10619.552, 441.452, 52956.697 25/09/13,16:19:50,08,10,1, 11.9,1,1, 19.571, 10619.549, 441.486, 52956.670 25/09/13,16:19:50,09,10,1, 11.9,1,1, 19.571, 10619.520, 441.492, 52956.673 25/09/13,16:19:50,10,10,1, 11.9,1,1, 19.571, 10619.548, 441.478, 52956.635 25/09/13,16:19:50,11,10,1, 11.9,1,1, 19.571, 10619.538, 441.456, 52956.682 25/09/13,16:19:50,12,10,1, 11.9,1,1, 19.571, 10619.578, 441.483, 52956.652 25/09/13,16:19:50,13,10,1, 11.9,1,1, 19.571, 10619.556, 441.494, 52956.728 25/09/13,16:19:50,14,10,1, 11.9,1,1, 19.571, 10619.515, 441.487, 52956.636 25/09/13,16:19:50,15,10,1, 11.9,1,1, 19.571, 10619.540, 441.487, 52956.748 25/09/13,16:19:50,16,10,1, 11.9,1,1, 19.571, 10619.545, 441.474, 52956.662 25/09/13,16:19:50,17,10,1, 11.9,1,1, 19.571, 10619.537, 441.493, 52956.681 25/09/13,16:19:50,18,10,1, 11.9,1,1, 19.571, 10619.533, 441.505, 52956.630 25/09/13,16:19:50,19,10,1, 11.9,1,1, 19.571, 10619.529, 441.510, 52956.737 25/09/13,16:19:51,00,11,1, 12.0,1,1, 19.570, 10619.527, 441.510, 52956.737 25/09/13,16:19:51,01,11,1, 12.0,1,1, 19.570, 10619.579, 441.515, 52956.694 25/09/13,16:19:51,02,11,1, 12.0,1,1, 19.570, 10619.540, 441.513, 52956.671 25/09/13,16:19:51,03,11,1, 12.0,1,1, 19.570, 10619.545, 441.510, 52956.677 25/09/13,16:19:51,04,11,1, 12.0,1,1, 19.570, 10619.568, 441.507, 52956.695 25/09/13,16:19:51,05,11,1, 12.0,1,1, 19.570, 10619.571, 441.487, 52956.622 25/09/13,16:19:51,06,11,1, 12.0,1,1, 19.570, 10619.556, 441.499, 52956.688 25/09/13,16:19:51,07,11,1, 12.0,1,1, 19.570, 10619.566, 441.512, 52956.649 25/09/13,16:19:51,08,11,1, 12.0,1,1, 19.570, 10619.554, 441.504, 52956.716 25/09/13,16:19:51,09,11,1, 12.0,1,1, 19.570, 10619.547, 441.491, 52956.663 25/09/13,16:19:51,10,11,1, 12.0,1,1, 19.570, 10619.547, 441.517, 52956.755 25/09/13,16:19:51,11,11,1, 12.0,1,1, 19.570, 10619.556, 441.478, 52956.679 25/09/13,16:19:51,12,11,1, 12.0,1,1, 19.570, 10619.553, 441.493, 52956.672 25/09/13,16:19:51,13,11,1, 12.0,1,1, 19.570, 10619.554, 441.513, 52956.686 25/09/13,16:19:51,14,11,1, 12.0,1,1, 19.570, 10619.578, 441.523, 52956.673 25/09/13,16:19:51,15,11,1, 12.0,1,1, 19.570, 10619.569, 441.512, 52956.648 25/09/13,16:19:51,16,11,1, 12.0,1,1, 19.570, 10619.580, 441.533, 52956.740 25/09/13,16:19:51,17,11,1, 12.0,1,1, 19.570, 10619.575, 441.524, 52956.621 25/09/13,16:19:51,18,11,1, 12.0,1,1, 19.570, 10619.552, 441.530, 52956.686 25/09/13,16:19:51,19,11,1, 12.0,1,1, 19.570, 10619.568, 441.514, 52956.602 25/09/13,16:19:52,00,10,1, 11.9,1,1, 19.567, 10619.560, 441.514, 52956.602 25/09/13,16:19:52,01,10,1, 11.9,1,1, 19.567, 10619.591, 441.522, 52956.643 25/09/13,16:19:52,02,10,1, 11.9,1,1, 19.567, 10619.577, 441.513, 52956.663 25/09/13,16:19:52,03,10,1, 11.9,1,1, 19.567, 10619.574, 441.510, 52956.649 25/09/13,16:19:52,04,10,1, 11.9,1,1, 19.567, 10619.550, 441.523, 52956.669 25/09/13,16:19:52,05,10,1, 11.9,1,1, 19.567, 10619.611, 441.550, 52956.694 25/09/13,16:19:52,06,10,1, 11.9,1,1, 19.567, 10619.592, 441.543, 52956.680 25/09/13,16:19:52,07,10,1, 11.9,1,1, 19.567, 10619.594, 441.542, 52956.626 25/09/13,16:19:52,08,10,1, 11.9,1,1, 19.567, 10619.587, 441.521, 52956.664 25/09/13,16:19:52,09,10,1, 11.9,1,1, 19.567, 10619.575, 441.518, 52956.638 25/09/13,16:19:52,10,10,1, 11.9,1,1, 19.567, 10619.612, 441.535, 52956.670 25/09/13,16:19:52,11,10,1, 11.9,1,1, 19.567, 10619.619, 441.528, 52956.585 25/09/13,16:19:52,12,10,1, 11.9,1,1, 19.567, 10619.614, 441.547, 52956.639 25/09/13,16:19:52,13,10,1, 11.9,1,1, 19.567, 10619.597, 441.516, 52956.673 25/09/13,16:19:52,14,10,1, 11.9,1,1, 19.567, 10619.616, 441.520, 52956.592 25/09/13,16:19:52,15,10,1, 11.9,1,1, 19.567, 10619.614, 441.515, 52956.638 25/09/13,16:19:52,16,10,1, 11.9,1,1, 19.567, 10619.621, 441.500, 52956.607 25/09/13,16:19:52,17,10,1, 11.9,1,1, 19.567, 10619.593, 441.525, 52956.491 25/09/13,16:19:52,18,10,1, 11.9,1,1, 19.567, 10619.618, 441.528, 52956.596 25/09/13,16:19:52,19,10,1, 11.9,1,1, 19.567, 10619.593, 441.535, 52956.573 25/09/13,16:19:53,00,10,1, 11.9,1,1, 19.569, 10619.586, 441.535, 52956.573 25/09/13,16:19:53,01,10,1, 11.9,1,1, 19.569, 10619.602, 441.537, 52956.620 25/09/13,16:19:53,02,10,1, 11.9,1,1, 19.569, 10619.622, 441.517, 52956.627 25/09/13,16:19:53,03,10,1, 11.9,1,1, 19.569, 10619.600, 441.519, 52956.651 25/09/13,16:19:53,04,10,1, 11.9,1,1, 19.569, 10619.620, 441.529, 52956.617 25/09/13,16:19:53,05,10,1, 11.9,1,1, 19.569, 10619.634, 441.515, 52956.629 25/09/13,16:19:53,06,10,1, 11.9,1,1, 19.569, 10619.598, 441.520, 52956.654 25/09/13,16:19:53,07,10,1, 11.9,1,1, 19.569, 10619.608, 441.502, 52956.628 25/09/13,16:19:53,08,10,1, 11.9,1,1, 19.569, 10619.634, 441.511, 52956.591 25/09/13,16:19:53,09,10,1, 11.9,1,1, 19.569, 10619.613, 441.510, 52956.598 25/09/13,16:19:53,10,10,1, 11.9,1,1, 19.569, 10619.621, 441.522, 52956.667 25/09/13,16:19:53,11,10,1, 11.9,1,1, 19.569, 10619.631, 441.519, 52956.652 25/09/13,16:19:53,12,10,1, 11.9,1,1, 19.569, 10619.614, 441.497, 52956.714 25/09/13,16:19:53,13,10,1, 11.9,1,1, 19.569, 10619.652, 441.512, 52956.692 25/09/13,16:19:53,14,10,1, 11.9,1,1, 19.569, 10619.656, 441.508, 52956.661 25/09/13,16:19:53,15,10,1, 11.9,1,1, 19.569, 10619.640, 441.506, 52956.659 25/09/13,16:19:53,16,10,1, 11.9,1,1, 19.569, 10619.659, 441.521, 52956.621 25/09/13,16:19:53,17,10,1, 11.9,1,1, 19.569, 10619.647, 441.507, 52956.616 25/09/13,16:19:53,18,10,1, 11.9,1,1, 19.569, 10619.648, 441.483, 52956.597 25/09/13,16:19:53,19,10,1, 11.9,1,1, 19.569, 10619.638, 441.488, 52956.706 25/09/13,16:19:54,00,10,1, 12.0,1,1, 19.569, 10619.636, 441.488, 52956.706 25/09/13,16:19:54,01,10,1, 12.0,1,1, 19.569, 10619.646, 441.483, 52956.648 25/09/13,16:19:54,02,10,1, 12.0,1,1, 19.569, 10619.632, 441.494, 52956.649 25/09/13,16:19:54,03,10,1, 12.0,1,1, 19.569, 10619.654, 441.481, 52956.650 25/09/13,16:19:54,04,10,1, 12.0,1,1, 19.569, 10619.629, 441.501, 52956.648 25/09/13,16:19:54,05,10,1, 12.0,1,1, 19.569, 10619.640, 441.517, 52956.584 25/09/13,16:19:54,06,10,1, 12.0,1,1, 19.569, 10619.645, 441.503, 52956.635 25/09/13,16:19:54,07,10,1, 12.0,1,1, 19.569, 10619.660, 441.490, 52956.662 25/09/13,16:19:54,08,10,1, 12.0,1,1, 19.569, 10619.667, 441.516, 52956.658 25/09/13,16:19:54,09,10,1, 12.0,1,1, 19.569, 10619.657, 441.514, 52956.597 25/09/13,16:19:54,10,10,1, 12.0,1,1, 19.569, 10619.679, 441.528, 52956.690 25/09/13,16:19:54,11,10,1, 12.0,1,1, 19.569, 10619.663, 441.530, 52956.656 25/09/13,16:19:54,12,10,1, 12.0,1,1, 19.569, 10619.659, 441.517, 52956.691 25/09/13,16:19:54,13,10,1, 12.0,1,1, 19.569, 10619.671, 441.516, 52956.654 25/09/13,16:19:54,14,10,1, 12.0,1,1, 19.569, 10619.625, 441.510, 52956.613 25/09/13,16:19:54,15,10,1, 12.0,1,1, 19.569, 10619.632, 441.495, 52956.570 25/09/13,16:19:54,16,10,1, 12.0,1,1, 19.569, 10619.649, 441.514, 52956.594 25/09/13,16:19:54,17,10,1, 12.0,1,1, 19.569, 10619.643, 441.491, 52956.547 25/09/13,16:19:54,18,10,1, 12.0,1,1, 19.569, 10619.663, 441.500, 52956.582 25/09/13,16:19:54,19,10,1, 12.0,1,1, 19.569, 10619.665, 441.514, 52956.596 25/09/13,16:19:55,00,10,1, 11.9,1,1, 19.572, 10619.661, 441.514, 52956.596 25/09/13,16:19:55,01,10,1, 11.9,1,1, 19.572, 10619.681, 441.525, 52956.577 25/09/13,16:19:55,02,10,1, 11.9,1,1, 19.572, 10619.667, 441.517, 52956.600 25/09/13,16:19:55,03,10,1, 11.9,1,1, 19.572, 10619.651, 441.518, 52956.626 25/09/13,16:19:55,04,10,1, 11.9,1,1, 19.572, 10619.669, 441.501, 52956.605 25/09/13,16:19:55,05,10,1, 11.9,1,1, 19.572, 10619.681, 441.503, 52956.545 25/09/13,16:19:55,06,10,1, 11.9,1,1, 19.572, 10619.668, 441.503, 52956.688 25/09/13,16:19:55,07,10,1, 11.9,1,1, 19.572, 10619.668, 441.501, 52956.607 25/09/13,16:19:55,08,10,1, 11.9,1,1, 19.572, 10619.674, 441.498, 52956.549 25/09/13,16:19:55,09,10,1, 11.9,1,1, 19.572, 10619.684, 441.503, 52956.567 25/09/13,16:19:55,10,10,1, 11.9,1,1, 19.572, 10619.675, 441.493, 52956.583 25/09/13,16:19:55,11,10,1, 11.9,1,1, 19.572, 10619.665, 441.518, 52956.544 25/09/13,16:19:55,12,10,1, 11.9,1,1, 19.572, 10619.674, 441.521, 52956.659 25/09/13,16:19:55,13,10,1, 11.9,1,1, 19.572, 10619.676, 441.532, 52956.620 25/09/13,16:19:55,14,10,1, 11.9,1,1, 19.572, 10619.671, 441.520, 52956.625 25/09/13,16:19:55,15,10,1, 11.9,1,1, 19.572, 10619.668, 441.524, 52956.547 25/09/13,16:19:55,16,10,1, 11.9,1,1, 19.572, 10619.663, 441.494, 52956.604 25/09/13,16:19:55,17,10,1, 11.9,1,1, 19.572, 10619.695, 441.508, 52956.570 25/09/13,16:19:55,18,10,1, 11.9,1,1, 19.572, 10619.668, 441.504, 52956.575 25/09/13,16:19:55,19,10,1, 11.9,1,1, 19.572, 10619.668, 441.490, 52956.554 25/09/13,16:19:56,00,10,1, 11.9,1,1, 19.569, 10619.661, 441.490, 52956.554 25/09/13,16:19:56,01,10,1, 11.9,1,1, 19.569, 10619.676, 441.503, 52956.586 25/09/13,16:19:56,02,10,1, 11.9,1,1, 19.569, 10619.706, 441.496, 52956.652 25/09/13,16:19:56,03,10,1, 11.9,1,1, 19.569, 10619.681, 441.516, 52956.609 25/09/13,16:19:56,04,10,1, 11.9,1,1, 19.569, 10619.685, 441.487, 52956.585 25/09/13,16:19:56,05,10,1, 11.9,1,1, 19.569, 10619.683, 441.501, 52956.566 25/09/13,16:19:56,06,10,1, 11.9,1,1, 19.569, 10619.696, 441.499, 52956.551 25/09/13,16:19:56,07,10,1, 11.9,1,1, 19.569, 10619.696, 441.514, 52956.618 25/09/13,16:19:56,08,10,1, 11.9,1,1, 19.569, 10619.693, 441.534, 52956.563 25/09/13,16:19:56,09,10,1, 11.9,1,1, 19.569, 10619.696, 441.515, 52956.606 25/09/13,16:19:56,10,10,1, 11.9,1,1, 19.569, 10619.708, 441.527, 52956.628 25/09/13,16:19:56,11,10,1, 11.9,1,1, 19.569, 10619.693, 441.523, 52956.603 25/09/13,16:19:56,12,10,1, 11.9,1,1, 19.569, 10619.700, 441.509, 52956.602 25/09/13,16:19:56,13,10,1, 11.9,1,1, 19.569, 10619.715, 441.492, 52956.594 25/09/13,16:19:56,14,10,1, 11.9,1,1, 19.569, 10619.719, 441.492, 52956.561 25/09/13,16:19:56,15,10,1, 11.9,1,1, 19.569, 10619.703, 441.493, 52956.568 25/09/13,16:19:56,16,10,1, 11.9,1,1, 19.569, 10619.708, 441.511, 52956.565 25/09/13,16:19:56,17,10,1, 11.9,1,1, 19.569, 10619.693, 441.500, 52956.605 25/09/13,16:19:56,18,10,1, 11.9,1,1, 19.569, 10619.718, 441.490, 52956.598 25/09/13,16:19:56,19,10,1, 11.9,1,1, 19.569, 10619.705, 441.494, 52956.578 25/09/13,16:19:57,00,11,1, 12.0,1,1, 19.568, 10619.702, 441.494, 52956.578 25/09/13,16:19:57,01,11,1, 12.0,1,1, 19.568, 10619.711, 441.527, 52956.510 25/09/13,16:19:57,02,11,1, 12.0,1,1, 19.568, 10619.739, 441.545, 52956.796 25/09/13,16:19:57,03,11,1, 12.0,1,1, 19.568, 10619.712, 441.535, 52956.754 25/09/13,16:19:57,04,11,1, 12.0,1,1, 19.568, 10619.715, 441.557, 52956.655 25/09/13,16:19:57,05,11,1, 12.0,1,1, 19.568, 10619.743, 441.535, 52956.689 25/09/13,16:19:57,06,11,1, 12.0,1,1, 19.568, 10619.720, 441.552, 52956.751 25/09/13,16:19:57,07,11,1, 12.0,1,1, 19.568, 10619.751, 441.542, 52956.742 25/09/13,16:19:57,08,11,1, 12.0,1,1, 19.568, 10619.746, 441.529, 52956.775 25/09/13,16:19:57,09,11,1, 12.0,1,1, 19.568, 10619.737, 441.508, 52956.748 25/09/13,16:19:57,10,11,1, 12.0,1,1, 19.568, 10619.775, 441.525, 52956.762 25/09/13,16:19:57,11,11,1, 12.0,1,1, 19.568, 10619.750, 441.520, 52956.719 25/09/13,16:19:57,12,11,1, 12.0,1,1, 19.568, 10619.762, 441.521, 52956.703 25/09/13,16:19:57,13,11,1, 12.0,1,1, 19.568, 10619.779, 441.532, 52956.775 25/09/13,16:19:57,14,11,1, 12.0,1,1, 19.568, 10619.748, 441.540, 52956.757 25/09/13,16:19:57,15,11,1, 12.0,1,1, 19.568, 10619.754, 441.524, 52956.800 25/09/13,16:19:57,16,11,1, 12.0,1,1, 19.568, 10619.756, 441.541, 52956.711 25/09/13,16:19:57,17,11,1, 12.0,1,1, 19.568, 10619.754, 441.529, 52956.693 25/09/13,16:19:57,18,11,1, 12.0,1,1, 19.568, 10619.761, 441.512, 52956.715 25/09/13,16:19:57,19,11,1, 12.0,1,1, 19.568, 10619.763, 441.535, 52956.738 25/09/13,16:19:58,00,10,1, 11.9,1,1, 19.569, 10619.761, 441.535, 52956.738 25/09/13,16:19:58,01,10,1, 11.9,1,1, 19.569, 10619.769, 441.545, 52956.756 25/09/13,16:19:58,02,10,1, 11.9,1,1, 19.569, 10619.776, 441.519, 52956.693 25/09/13,16:19:58,03,10,1, 11.9,1,1, 19.569, 10619.762, 441.518, 52956.759 25/09/13,16:19:58,04,10,1, 11.9,1,1, 19.569, 10619.748, 441.535, 52956.794 25/09/13,16:19:58,05,10,1, 11.9,1,1, 19.569, 10619.755, 441.527, 52956.725 25/09/13,16:19:58,06,10,1, 11.9,1,1, 19.569, 10619.772, 441.536, 52956.711 25/09/13,16:19:58,07,10,1, 11.9,1,1, 19.569, 10619.771, 441.511, 52956.752 25/09/13,16:19:58,08,10,1, 11.9,1,1, 19.569, 10619.766, 441.504, 52956.705 25/09/13,16:19:58,09,10,1, 11.9,1,1, 19.569, 10619.789, 441.496, 52956.724 25/09/13,16:19:58,10,10,1, 11.9,1,1, 19.569, 10619.785, 441.531, 52956.662 25/09/13,16:19:58,11,10,1, 11.9,1,1, 19.569, 10619.770, 441.505, 52956.701 25/09/13,16:19:58,12,10,1, 11.9,1,1, 19.569, 10619.791, 441.505, 52956.678 25/09/13,16:19:58,13,10,1, 11.9,1,1, 19.569, 10619.777, 441.517, 52956.673 25/09/13,16:19:58,14,10,1, 11.9,1,1, 19.569, 10619.814, 441.518, 52956.732 25/09/13,16:19:58,15,10,1, 11.9,1,1, 19.569, 10619.779, 441.504, 52956.705 25/09/13,16:19:58,16,10,1, 11.9,1,1, 19.569, 10619.780, 441.515, 52956.733 25/09/13,16:19:58,17,10,1, 11.9,1,1, 19.569, 10619.801, 441.503, 52956.688 25/09/13,16:19:58,18,10,1, 11.9,1,1, 19.569, 10619.783, 441.508, 52956.733 25/09/13,16:19:58,19,10,1, 11.9,1,1, 19.569, 10619.802, 441.474, 52956.749 25/09/13,16:19:59,00,10,1, 12.0,1,1, 19.568, 10619.794, 441.474, 52956.749 25/09/13,16:19:59,01,10,1, 12.0,1,1, 19.568, 10619.814, 441.506, 52956.694 25/09/13,16:19:59,02,10,1, 12.0,1,1, 19.568, 10619.805, 441.504, 52956.681 25/09/13,16:19:59,03,10,1, 12.0,1,1, 19.568, 10619.796, 441.511, 52956.702 25/09/13,16:19:59,04,10,1, 12.0,1,1, 19.568, 10619.803, 441.495, 52956.668 25/09/13,16:19:59,05,10,1, 12.0,1,1, 19.568, 10619.829, 441.503, 52956.655 25/09/13,16:19:59,06,10,1, 12.0,1,1, 19.568, 10619.804, 441.514, 52956.703 25/09/13,16:19:59,07,10,1, 12.0,1,1, 19.568, 10619.796, 441.522, 52956.672 25/09/13,16:19:59,08,10,1, 12.0,1,1, 19.568, 10619.826, 441.498, 52956.618 25/09/13,16:19:59,09,10,1, 12.0,1,1, 19.568, 10619.791, 441.492, 52956.666 25/09/13,16:19:59,10,10,1, 12.0,1,1, 19.568, 10619.814, 441.487, 52956.670 25/09/13,16:19:59,11,10,1, 12.0,1,1, 19.568, 10619.817, 441.495, 52956.630 25/09/13,16:19:59,12,10,1, 12.0,1,1, 19.568, 10619.807, 441.487, 52956.700 25/09/13,16:19:59,13,10,1, 12.0,1,1, 19.568, 10619.818, 441.491, 52956.678 25/09/13,16:19:59,14,10,1, 12.0,1,1, 19.568, 10619.823, 441.479, 52956.697 25/09/13,16:19:59,15,10,1, 12.0,1,1, 19.568, 10619.831, 441.494, 52956.672 25/09/13,16:19:59,16,10,1, 12.0,1,1, 19.568, 10619.837, 441.491, 52956.660 25/09/13,16:19:59,17,10,1, 12.0,1,1, 19.568, 10619.863, 441.492, 52956.656 25/09/13,16:19:59,18,10,1, 12.0,1,1, 19.568, 10619.819, 441.489, 52956.664 25/09/13,16:19:59,19,10,1, 12.0,1,1, 19.568, 10619.827, 441.506, 52956.684 25/09/13,16:20:00,00,10,1, 11.9,1,1, 19.565, 10619.819, 441.506, 52956.684 25/09/13,16:20:00,01,10,1, 11.9,1,1, 19.565, 10619.836, 441.500, 52956.675 25/09/13,16:20:00,02,10,1, 11.9,1,1, 19.565, 10619.813, 441.475, 52956.522 25/09/13,16:20:00,03,10,1, 11.9,1,1, 19.565, 10619.845, 441.456, 52956.486 25/09/13,16:20:00,04,10,1, 11.9,1,1, 19.565, 10619.829, 441.473, 52956.570 25/09/13,16:20:00,05,10,1, 11.9,1,1, 19.565, 10619.817, 441.460, 52956.495 25/09/13,16:20:00,06,10,1, 11.9,1,1, 19.565, 10619.838, 441.442, 52956.517 25/09/13,16:20:00,07,10,1, 11.9,1,1, 19.565, 10619.830, 441.468, 52956.539 25/09/13,16:20:00,08,10,1, 11.9,1,1, 19.565, 10619.854, 441.431, 52956.401 25/09/13,16:20:00,09,10,1, 11.9,1,1, 19.565, 10619.846, 441.476, 52956.538 25/09/13,16:20:00,10,10,1, 11.9,1,1, 19.565, 10619.838, 441.440, 52956.469 25/09/13,16:20:00,11,10,1, 11.9,1,1, 19.565, 10619.866, 441.442, 52956.488 25/09/13,16:20:00,12,10,1, 11.9,1,1, 19.565, 10619.860, 441.431, 52956.490 25/09/13,16:20:00,13,10,1, 11.9,1,1, 19.565, 10619.870, 441.424, 52956.493 25/09/13,16:20:00,14,10,1, 11.9,1,1, 19.565, 10619.840, 441.458, 52956.507 25/09/13,16:20:00,15,10,1, 11.9,1,1, 19.565, 10619.867, 441.446, 52956.589 25/09/13,16:20:00,16,10,1, 11.9,1,1, 19.565, 10619.871, 441.452, 52956.468 25/09/13,16:20:00,17,10,1, 11.9,1,1, 19.565, 10619.856, 441.448, 52956.486 25/09/13,16:20:00,18,10,1, 11.9,1,1, 19.565, 10619.863, 441.451, 52956.542 25/09/13,16:20:00,19,10,1, 11.9,1,1, 19.565, 10619.872, 441.445, 52956.455 25/09/13,16:20:01,00,10,1, 11.9,1,1, 19.568, 10619.869, 441.445, 52956.455 25/09/13,16:20:01,01,10,1, 11.9,1,1, 19.568, 10619.849, 441.458, 52956.505 25/09/13,16:20:01,02,10,1, 11.9,1,1, 19.568, 10619.890, 441.449, 52956.513 25/09/13,16:20:01,03,10,1, 11.9,1,1, 19.568, 10619.869, 441.436, 52956.454 25/09/13,16:20:01,04,10,1, 11.9,1,1, 19.568, 10619.872, 441.435, 52956.482 25/09/13,16:20:01,05,10,1, 11.9,1,1, 19.568, 10619.882, 441.419, 52956.511 25/09/13,16:20:01,06,10,1, 11.9,1,1, 19.568, 10619.873, 441.442, 52956.570 25/09/13,16:20:01,07,10,1, 11.9,1,1, 19.568, 10619.873, 441.438, 52956.489 25/09/13,16:20:01,08,10,1, 11.9,1,1, 19.568, 10619.881, 441.439, 52956.560 25/09/13,16:20:01,09,10,1, 11.9,1,1, 19.568, 10619.863, 441.427, 52956.569 25/09/13,16:20:01,10,10,1, 11.9,1,1, 19.568, 10619.866, 441.415, 52956.496 25/09/13,16:20:01,11,10,1, 11.9,1,1, 19.568, 10619.878, 441.424, 52956.475 25/09/13,16:20:01,12,10,1, 11.9,1,1, 19.568, 10619.879, 441.426, 52956.487 25/09/13,16:20:01,13,10,1, 11.9,1,1, 19.568, 10619.890, 441.432, 52956.493 25/09/13,16:20:01,14,10,1, 11.9,1,1, 19.568, 10619.900, 441.441, 52956.509 25/09/13,16:20:01,15,10,1, 11.9,1,1, 19.568, 10619.893, 441.432, 52956.482 25/09/13,16:20:01,16,10,1, 11.9,1,1, 19.568, 10619.878, 441.429, 52956.474 25/09/13,16:20:01,17,10,1, 11.9,1,1, 19.568, 10619.905, 441.434, 52956.554 25/09/13,16:20:01,18,10,1, 11.9,1,1, 19.568, 10619.903, 441.434, 52956.505 25/09/13,16:20:01,19,10,1, 11.9,1,1, 19.568, 10619.932, 441.437, 52956.484 25/09/13,16:20:02,00,10,1, 11.9,1,1, 19.572, 10619.928, 441.437, 52956.484 25/09/13,16:20:02,01,10,1, 11.9,1,1, 19.572, 10619.910, 441.427, 52956.435 25/09/13,16:20:02,02,10,1, 11.9,1,1, 19.572, 10619.902, 441.418, 52956.503 25/09/13,16:20:02,03,10,1, 11.9,1,1, 19.572, 10619.914, 441.421, 52956.510 25/09/13,16:20:02,04,10,1, 11.9,1,1, 19.572, 10619.902, 441.451, 52956.462 25/09/13,16:20:02,05,10,1, 11.9,1,1, 19.572, 10619.898, 441.455, 52956.503 25/09/13,16:20:02,06,10,1, 11.9,1,1, 19.572, 10619.916, 441.445, 52956.413 25/09/13,16:20:02,07,10,1, 11.9,1,1, 19.572, 10619.899, 441.446, 52956.495 25/09/13,16:20:02,08,10,1, 11.9,1,1, 19.572, 10619.918, 441.453, 52956.511 25/09/13,16:20:02,09,10,1, 11.9,1,1, 19.572, 10619.923, 441.459, 52956.478 25/09/13,16:20:02,10,10,1, 11.9,1,1, 19.572, 10619.929, 441.431, 52956.502 25/09/13,16:20:02,11,10,1, 11.9,1,1, 19.572, 10619.915, 441.459, 52956.418 25/09/13,16:20:02,12,10,1, 11.9,1,1, 19.572, 10619.921, 441.418, 52956.498 25/09/13,16:20:02,13,10,1, 11.9,1,1, 19.572, 10619.907, 441.451, 52956.518 25/09/13,16:20:02,14,10,1, 11.9,1,1, 19.572, 10619.933, 441.412, 52956.447 25/09/13,16:20:02,15,10,1, 11.9,1,1, 19.572, 10619.903, 441.422, 52956.474 25/09/13,16:20:02,16,10,1, 11.9,1,1, 19.572, 10619.901, 441.438, 52956.474 25/09/13,16:20:02,17,10,1, 11.9,1,1, 19.572, 10619.947, 441.422, 52956.433 25/09/13,16:20:02,18,10,1, 11.9,1,1, 19.572, 10619.923, 441.437, 52956.502 25/09/13,16:20:02,19,10,1, 11.9,1,1, 19.572, 10619.921, 441.418, 52956.442 25/09/13,16:20:03,00,10,1, 11.9,1,1, 19.569, 10619.919, 441.418, 52956.442 25/09/13,16:20:03,01,10,1, 11.9,1,1, 19.569, 10619.961, 441.422, 52956.431 25/09/13,16:20:03,02,10,1, 11.9,1,1, 19.569, 10619.970, 441.440, 52956.502 25/09/13,16:20:03,03,10,1, 11.9,1,1, 19.569, 10619.924, 441.460, 52956.470 25/09/13,16:20:03,04,10,1, 11.9,1,1, 19.569, 10619.938, 441.455, 52956.422 25/09/13,16:20:03,05,10,1, 11.9,1,1, 19.569, 10619.931, 441.430, 52956.492 25/09/13,16:20:03,06,10,1, 11.9,1,1, 19.569, 10619.935, 441.445, 52956.439 25/09/13,16:20:03,07,10,1, 11.9,1,1, 19.569, 10619.936, 441.437, 52956.444 25/09/13,16:20:03,08,10,1, 11.9,1,1, 19.569, 10619.949, 441.443, 52956.451 25/09/13,16:20:03,09,10,1, 11.9,1,1, 19.569, 10619.970, 441.459, 52956.440 25/09/13,16:20:03,10,10,1, 11.9,1,1, 19.569, 10619.934, 441.466, 52956.474 25/09/13,16:20:03,11,10,1, 11.9,1,1, 19.569, 10619.952, 441.450, 52956.475 25/09/13,16:20:03,12,10,1, 11.9,1,1, 19.569, 10619.953, 441.450, 52956.465 25/09/13,16:20:03,13,10,1, 11.9,1,1, 19.569, 10619.950, 441.447, 52956.513 25/09/13,16:20:03,14,10,1, 11.9,1,1, 19.569, 10619.971, 441.450, 52956.493 25/09/13,16:20:03,15,10,1, 11.9,1,1, 19.569, 10619.947, 441.461, 52956.446 25/09/13,16:20:03,16,10,1, 11.9,1,1, 19.569, 10619.969, 441.426, 52956.476 25/09/13,16:20:03,17,10,1, 11.9,1,1, 19.569, 10619.968, 441.445, 52956.491 25/09/13,16:20:03,18,10,1, 11.9,1,1, 19.569, 10619.961, 441.470, 52956.471 25/09/13,16:20:03,19,10,1, 11.9,1,1, 19.569, 10619.952, 441.453, 52956.487 25/09/13,16:20:04,00,10,1, 12.0,1,1, 19.569, 10619.944, 441.453, 52956.487 25/09/13,16:20:04,01,10,1, 12.0,1,1, 19.569, 10619.942, 441.438, 52956.433 25/09/13,16:20:04,02,10,1, 12.0,1,1, 19.569, 10619.968, 441.448, 52956.472 25/09/13,16:20:04,03,10,1, 12.0,1,1, 19.569, 10619.936, 441.455, 52956.467 25/09/13,16:20:04,04,10,1, 12.0,1,1, 19.569, 10619.951, 441.449, 52956.435 25/09/13,16:20:04,05,10,1, 12.0,1,1, 19.569, 10619.978, 441.483, 52956.475 25/09/13,16:20:04,06,10,1, 12.0,1,1, 19.569, 10619.978, 441.433, 52956.427 25/09/13,16:20:04,07,10,1, 12.0,1,1, 19.569, 10619.960, 441.438, 52956.416 25/09/13,16:20:04,08,10,1, 12.0,1,1, 19.569, 10619.965, 441.456, 52956.448 25/09/13,16:20:04,09,10,1, 12.0,1,1, 19.569, 10619.972, 441.446, 52956.418 25/09/13,16:20:04,10,10,1, 12.0,1,1, 19.569, 10619.964, 441.438, 52956.439 25/09/13,16:20:04,11,10,1, 12.0,1,1, 19.569, 10619.982, 441.455, 52956.408 25/09/13,16:20:04,12,10,1, 12.0,1,1, 19.569, 10619.991, 441.435, 52956.423 25/09/13,16:20:04,13,10,1, 12.0,1,1, 19.569, 10619.963, 441.445, 52956.469 25/09/13,16:20:04,14,10,1, 12.0,1,1, 19.569, 10619.959, 441.445, 52956.484 25/09/13,16:20:04,15,10,1, 12.0,1,1, 19.569, 10619.964, 441.448, 52956.440 25/09/13,16:20:04,16,10,1, 12.0,1,1, 19.569, 10619.973, 441.448, 52956.474 25/09/13,16:20:04,17,10,1, 12.0,1,1, 19.569, 10619.976, 441.463, 52956.478 25/09/13,16:20:04,18,10,1, 12.0,1,1, 19.569, 10619.974, 441.457, 52956.420 25/09/13,16:20:04,19,10,1, 12.0,1,1, 19.569, 10619.974, 441.450, 52956.376 25/09/13,16:20:05,00,10,1, 11.9,1,1, 19.567, 10619.969, 441.450, 52956.376 25/09/13,16:20:05,01,10,1, 11.9,1,1, 19.567, 10619.969, 441.465, 52956.450 25/09/13,16:20:05,02,10,1, 11.9,1,1, 19.567, 10619.950, 441.464, 52956.473 25/09/13,16:20:05,03,10,1, 11.9,1,1, 19.567, 10619.972, 441.465, 52956.454 25/09/13,16:20:05,04,10,1, 11.9,1,1, 19.567, 10619.961, 441.451, 52956.410 25/09/13,16:20:05,05,10,1, 11.9,1,1, 19.567, 10619.958, 441.445, 52956.425 25/09/13,16:20:05,06,10,1, 11.9,1,1, 19.567, 10620.003, 441.447, 52956.428 25/09/13,16:20:05,07,10,1, 11.9,1,1, 19.567, 10619.989, 441.421, 52956.384 25/09/13,16:20:05,08,10,1, 11.9,1,1, 19.567, 10619.993, 441.447, 52956.406 25/09/13,16:20:05,09,10,1, 11.9,1,1, 19.567, 10619.977, 441.435, 52956.463 25/09/13,16:20:05,10,10,1, 11.9,1,1, 19.567, 10620.006, 441.467, 52956.507 25/09/13,16:20:05,11,10,1, 11.9,1,1, 19.567, 10619.990, 441.451, 52956.468 25/09/13,16:20:05,12,10,1, 11.9,1,1, 19.567, 10619.996, 441.474, 52956.380 25/09/13,16:20:05,13,10,1, 11.9,1,1, 19.567, 10619.970, 441.474, 52956.448 25/09/13,16:20:05,14,10,1, 11.9,1,1, 19.567, 10619.999, 441.458, 52956.437 25/09/13,16:20:05,15,10,1, 11.9,1,1, 19.567, 10620.000, 441.470, 52956.470 25/09/13,16:20:05,16,10,1, 11.9,1,1, 19.567, 10619.988, 441.471, 52956.400 25/09/13,16:20:05,17,10,1, 11.9,1,1, 19.567, 10619.998, 441.461, 52956.440 25/09/13,16:20:05,18,10,1, 11.9,1,1, 19.567, 10619.989, 441.487, 52956.444 25/09/13,16:20:05,19,10,1, 11.9,1,1, 19.567, 10619.989, 441.464, 52956.391 25/09/13,16:20:06,00,10,1, 12.0,1,1, 19.565, 10619.986, 441.464, 52956.391 25/09/13,16:20:06,01,10,1, 12.0,1,1, 19.565, 10619.975, 441.474, 52956.473 25/09/13,16:20:06,02,10,1, 12.0,1,1, 19.565, 10619.982, 441.473, 52956.472 25/09/13,16:20:06,03,10,1, 12.0,1,1, 19.565, 10620.007, 441.459, 52956.412 25/09/13,16:20:06,04,10,1, 12.0,1,1, 19.565, 10619.995, 441.438, 52956.382 25/09/13,16:20:06,05,10,1, 12.0,1,1, 19.565, 10620.011, 441.457, 52956.425 25/09/13,16:20:06,06,10,1, 12.0,1,1, 19.565, 10620.001, 441.469, 52956.476 25/09/13,16:20:06,07,10,1, 12.0,1,1, 19.565, 10620.009, 441.477, 52956.446 25/09/13,16:20:06,08,10,1, 12.0,1,1, 19.565, 10620.008, 441.446, 52956.396 25/09/13,16:20:06,09,10,1, 12.0,1,1, 19.565, 10620.017, 441.489, 52956.440 25/09/13,16:20:06,10,10,1, 12.0,1,1, 19.565, 10620.009, 441.461, 52956.373 25/09/13,16:20:06,11,10,1, 12.0,1,1, 19.565, 10619.983, 441.463, 52956.456 25/09/13,16:20:06,12,10,1, 12.0,1,1, 19.565, 10620.002, 441.469, 52956.411 25/09/13,16:20:06,13,10,1, 12.0,1,1, 19.565, 10620.004, 441.480, 52956.429 25/09/13,16:20:06,14,10,1, 12.0,1,1, 19.565, 10619.999, 441.472, 52956.408 25/09/13,16:20:06,15,10,1, 12.0,1,1, 19.565, 10620.008, 441.470, 52956.418 25/09/13,16:20:06,16,10,1, 12.0,1,1, 19.565, 10619.999, 441.487, 52956.402 25/09/13,16:20:06,17,10,1, 12.0,1,1, 19.565, 10620.009, 441.481, 52956.410 25/09/13,16:20:06,18,10,1, 12.0,1,1, 19.565, 10619.984, 441.453, 52956.436 25/09/13,16:20:06,19,10,1, 12.0,1,1, 19.565, 10620.009, 441.460, 52956.421 25/09/13,16:20:07,00,10,1, 12.0,1,1, 19.567, 10620.003, 441.460, 52956.421 25/09/13,16:20:07,01,10,1, 12.0,1,1, 19.567, 10620.014, 441.469, 52956.410 25/09/13,16:20:07,02,10,1, 12.0,1,1, 19.567, 10619.987, 441.467, 52956.442 25/09/13,16:20:07,03,10,1, 12.0,1,1, 19.567, 10620.014, 441.462, 52956.422 25/09/13,16:20:07,04,10,1, 12.0,1,1, 19.567, 10620.005, 441.492, 52956.430 25/09/13,16:20:07,05,10,1, 12.0,1,1, 19.567, 10620.016, 441.480, 52956.455 25/09/13,16:20:07,06,10,1, 12.0,1,1, 19.567, 10620.012, 441.464, 52956.410 25/09/13,16:20:07,07,10,1, 12.0,1,1, 19.567, 10620.007, 441.456, 52956.355 25/09/13,16:20:07,08,10,1, 12.0,1,1, 19.567, 10619.995, 441.468, 52956.473 25/09/13,16:20:07,09,10,1, 12.0,1,1, 19.567, 10620.003, 441.456, 52956.420 25/09/13,16:20:07,10,10,1, 12.0,1,1, 19.567, 10620.003, 441.475, 52956.435 25/09/13,16:20:07,11,10,1, 12.0,1,1, 19.567, 10620.012, 441.486, 52956.436 25/09/13,16:20:07,12,10,1, 12.0,1,1, 19.567, 10620.003, 441.448, 52956.417 25/09/13,16:20:07,13,10,1, 12.0,1,1, 19.567, 10619.988, 441.438, 52956.399 25/09/13,16:20:07,14,10,1, 12.0,1,1, 19.567, 10620.020, 441.455, 52956.379 25/09/13,16:20:07,15,10,1, 12.0,1,1, 19.567, 10620.023, 441.459, 52956.403 25/09/13,16:20:07,16,10,1, 12.0,1,1, 19.567, 10620.019, 441.470, 52956.469 25/09/13,16:20:07,17,10,1, 12.0,1,1, 19.567, 10620.016, 441.462, 52956.359 25/09/13,16:20:07,18,10,1, 12.0,1,1, 19.567, 10620.039, 441.456, 52956.394 25/09/13,16:20:07,19,10,1, 12.0,1,1, 19.567, 10620.027, 441.464, 52956.460 25/09/13,16:20:08,00,10,1, 11.9,1,1, 19.562, 10620.019, 441.464, 52956.460 25/09/13,16:20:08,01,10,1, 11.9,1,1, 19.562, 10620.016, 441.466, 52956.387 25/09/13,16:20:08,02,10,1, 11.9,1,1, 19.562, 10620.004, 441.474, 52956.424 25/09/13,16:20:08,03,10,1, 11.9,1,1, 19.562, 10620.007, 441.472, 52956.356 25/09/13,16:20:08,04,10,1, 11.9,1,1, 19.562, 10620.007, 441.448, 52956.395 25/09/13,16:20:08,05,10,1, 11.9,1,1, 19.562, 10620.018, 441.461, 52956.339 25/09/13,16:20:08,06,10,1, 11.9,1,1, 19.562, 10620.027, 441.469, 52956.396 25/09/13,16:20:08,07,10,1, 11.9,1,1, 19.562, 10620.023, 441.457, 52956.405 25/09/13,16:20:08,08,10,1, 11.9,1,1, 19.562, 10620.037, 441.476, 52956.424 25/09/13,16:20:08,09,10,1, 11.9,1,1, 19.562, 10620.046, 441.466, 52956.417 25/09/13,16:20:08,10,10,1, 11.9,1,1, 19.562, 10620.040, 441.453, 52956.360 25/09/13,16:20:08,11,10,1, 11.9,1,1, 19.562, 10620.055, 441.479, 52956.427 25/09/13,16:20:08,12,10,1, 11.9,1,1, 19.562, 10620.025, 441.466, 52956.454 25/09/13,16:20:08,13,10,1, 11.9,1,1, 19.562, 10620.047, 441.446, 52956.391 25/09/13,16:20:08,14,10,1, 11.9,1,1, 19.562, 10620.044, 441.441, 52956.361 25/09/13,16:20:08,15,10,1, 11.9,1,1, 19.562, 10620.044, 441.451, 52956.397 25/09/13,16:20:08,16,10,1, 11.9,1,1, 19.562, 10620.029, 441.448, 52956.382 25/09/13,16:20:08,17,10,1, 11.9,1,1, 19.562, 10620.031, 441.458, 52956.370 25/09/13,16:20:08,18,10,1, 11.9,1,1, 19.562, 10620.034, 441.409, 52956.324 25/09/13,16:20:08,19,10,1, 11.9,1,1, 19.562, 10620.030, 441.435, 52956.365 25/09/13,16:20:09,00,10,1, 11.9,1,1, 19.567, 10620.028, 441.435, 52956.365 25/09/13,16:20:09,01,10,1, 11.9,1,1, 19.567, 10620.051, 441.451, 52956.323 25/09/13,16:20:09,02,10,1, 11.9,1,1, 19.567, 10620.045, 441.441, 52956.367 25/09/13,16:20:09,03,10,1, 11.9,1,1, 19.567, 10620.022, 441.437, 52956.407 25/09/13,16:20:09,04,10,1, 11.9,1,1, 19.567, 10620.041, 441.455, 52956.372 25/09/13,16:20:09,05,10,1, 11.9,1,1, 19.567, 10620.060, 441.434, 52956.355 25/09/13,16:20:09,06,10,1, 11.9,1,1, 19.567, 10620.052, 441.421, 52956.368 25/09/13,16:20:09,07,10,1, 11.9,1,1, 19.567, 10620.082, 441.399, 52956.328 25/09/13,16:20:09,08,10,1, 11.9,1,1, 19.567, 10620.056, 441.421, 52956.392 25/09/13,16:20:09,09,10,1, 11.9,1,1, 19.567, 10620.065, 441.434, 52956.390 25/09/13,16:20:09,10,10,1, 11.9,1,1, 19.567, 10620.068, 441.397, 52956.360 25/09/13,16:20:09,11,10,1, 11.9,1,1, 19.567, 10620.094, 441.410, 52956.352 25/09/13,16:20:09,12,10,1, 11.9,1,1, 19.567, 10620.072, 441.406, 52956.431 25/09/13,16:20:09,13,10,1, 11.9,1,1, 19.567, 10620.082, 441.408, 52956.389 25/09/13,16:20:09,14,10,1, 11.9,1,1, 19.567, 10620.081, 441.389, 52956.367 25/09/13,16:20:09,15,10,1, 11.9,1,1, 19.567, 10620.077, 441.399, 52956.349 25/09/13,16:20:09,16,10,1, 11.9,1,1, 19.567, 10620.076, 441.384, 52956.367 25/09/13,16:20:09,17,10,1, 11.9,1,1, 19.567, 10620.058, 441.398, 52956.330 25/09/13,16:20:09,18,10,1, 11.9,1,1, 19.567, 10620.071, 441.388, 52956.314 25/09/13,16:20:09,19,10,1, 11.9,1,1, 19.567, 10620.064, 441.426, 52956.305 25/09/13,16:20:10,00,10,1, 11.9,1,1, 19.562, 10620.061, 441.426, 52956.305 25/09/13,16:20:10,01,10,1, 11.9,1,1, 19.562, 10620.091, 441.388, 52956.277 25/09/13,16:20:10,02,10,1, 11.9,1,1, 19.562, 10620.100, 441.394, 52956.314 25/09/13,16:20:10,03,10,1, 11.9,1,1, 19.562, 10620.083, 441.389, 52956.418 25/09/13,16:20:10,04,10,1, 11.9,1,1, 19.562, 10620.077, 441.389, 52956.346 25/09/13,16:20:10,05,10,1, 11.9,1,1, 19.562, 10620.090, 441.377, 52956.361 25/09/13,16:20:10,06,10,1, 11.9,1,1, 19.562, 10620.074, 441.382, 52956.357 25/09/13,16:20:10,07,10,1, 11.9,1,1, 19.562, 10620.088, 441.364, 52956.235 25/09/13,16:20:10,08,10,1, 11.9,1,1, 19.562, 10620.072, 441.358, 52956.319 25/09/13,16:20:10,09,10,1, 11.9,1,1, 19.562, 10620.081, 441.358, 52956.333 25/09/13,16:20:10,10,10,1, 11.9,1,1, 19.562, 10620.098, 441.342, 52956.343 25/09/13,16:20:10,11,10,1, 11.9,1,1, 19.562, 10620.110, 441.355, 52956.304 25/09/13,16:20:10,12,10,1, 11.9,1,1, 19.562, 10620.083, 441.368, 52956.357 25/09/13,16:20:10,13,10,1, 11.9,1,1, 19.562, 10620.093, 441.352, 52956.402 25/09/13,16:20:10,14,10,1, 11.9,1,1, 19.562, 10620.084, 441.362, 52956.333 25/09/13,16:20:10,15,10,1, 11.9,1,1, 19.562, 10620.086, 441.330, 52956.272 25/09/13,16:20:10,16,10,1, 11.9,1,1, 19.562, 10620.099, 441.353, 52956.287 25/09/13,16:20:10,17,10,1, 11.9,1,1, 19.562, 10620.123, 441.342, 52956.343 25/09/13,16:20:10,18,10,1, 11.9,1,1, 19.562, 10620.100, 441.335, 52956.299 25/09/13,16:20:10,19,10,1, 11.9,1,1, 19.562, 10620.079, 441.344, 52956.385 25/09/13,16:20:11,00,10,1, 12.0,1,1, 19.567, 10620.078, 441.344, 52956.385 25/09/13,16:20:11,01,10,1, 12.0,1,1, 19.567, 10620.112, 441.361, 52956.295 25/09/13,16:20:11,02,10,1, 12.0,1,1, 19.567, 10620.114, 441.341, 52956.252 25/09/13,16:20:11,03,10,1, 12.0,1,1, 19.567, 10620.106, 441.342, 52956.323 25/09/13,16:20:11,04,10,1, 12.0,1,1, 19.567, 10620.107, 441.346, 52956.367 25/09/13,16:20:11,05,10,1, 12.0,1,1, 19.567, 10620.091, 441.357, 52956.331 25/09/13,16:20:11,06,10,1, 12.0,1,1, 19.567, 10620.095, 441.354, 52956.285 25/09/13,16:20:11,07,10,1, 12.0,1,1, 19.567, 10620.112, 441.345, 52956.335 25/09/13,16:20:11,08,10,1, 12.0,1,1, 19.567, 10620.122, 441.349, 52956.330 25/09/13,16:20:11,09,10,1, 12.0,1,1, 19.567, 10620.112, 441.340, 52956.324 25/09/13,16:20:11,10,10,1, 12.0,1,1, 19.567, 10620.130, 441.354, 52956.285 25/09/13,16:20:11,11,10,1, 12.0,1,1, 19.567, 10620.138, 441.344, 52956.301 25/09/13,16:20:11,12,10,1, 12.0,1,1, 19.567, 10620.131, 441.323, 52956.279 25/09/13,16:20:11,13,10,1, 12.0,1,1, 19.567, 10620.115, 441.342, 52956.337 25/09/13,16:20:11,14,10,1, 12.0,1,1, 19.567, 10620.116, 441.302, 52956.285 25/09/13,16:20:11,15,10,1, 12.0,1,1, 19.567, 10620.109, 441.310, 52956.274 25/09/13,16:20:11,16,10,1, 12.0,1,1, 19.567, 10620.127, 441.329, 52956.326 25/09/13,16:20:11,17,10,1, 12.0,1,1, 19.567, 10620.112, 441.331, 52956.274 25/09/13,16:20:11,18,10,1, 12.0,1,1, 19.567, 10620.088, 441.320, 52956.261 25/09/13,16:20:11,19,10,1, 12.0,1,1, 19.567, 10620.103, 441.322, 52956.297 25/09/13,16:20:12,00,10,1, 11.8,1,1, 19.564, 10620.103, 441.322, 52956.297 25/09/13,16:20:12,01,10,1, 11.8,1,1, 19.564, 10620.115, 441.305, 52956.297 25/09/13,16:20:12,02,10,1, 11.8,1,1, 19.564, 10620.129, 441.288, 52956.242 25/09/13,16:20:12,03,10,1, 11.8,1,1, 19.564, 10620.142, 441.290, 52956.295 25/09/13,16:20:12,04,10,1, 11.8,1,1, 19.564, 10620.130, 441.279, 52956.244 25/09/13,16:20:12,05,10,1, 11.8,1,1, 19.564, 10620.153, 441.276, 52956.222 25/09/13,16:20:12,06,10,1, 11.8,1,1, 19.564, 10620.146, 441.286, 52956.241 25/09/13,16:20:12,07,10,1, 11.8,1,1, 19.564, 10620.115, 441.273, 52956.272 25/09/13,16:20:12,08,10,1, 11.8,1,1, 19.564, 10620.138, 441.306, 52956.352 25/09/13,16:20:12,09,10,1, 11.8,1,1, 19.564, 10620.126, 441.250, 52956.323 25/09/13,16:20:12,10,10,1, 11.8,1,1, 19.564, 10620.123, 441.270, 52956.242 25/09/13,16:20:12,11,10,1, 11.8,1,1, 19.564, 10620.142, 441.273, 52956.246 25/09/13,16:20:12,12,10,1, 11.8,1,1, 19.564, 10620.143, 441.273, 52956.203 25/09/13,16:20:12,13,10,1, 11.8,1,1, 19.564, 10620.127, 441.239, 52956.217 25/09/13,16:20:12,14,10,1, 11.8,1,1, 19.564, 10620.148, 441.270, 52956.239 25/09/13,16:20:12,15,10,1, 11.8,1,1, 19.564, 10620.154, 441.260, 52956.305 25/09/13,16:20:12,16,10,1, 11.8,1,1, 19.564, 10620.152, 441.259, 52956.267 25/09/13,16:20:12,17,10,1, 11.8,1,1, 19.564, 10620.154, 441.261, 52956.302 25/09/13,16:20:12,18,10,1, 11.8,1,1, 19.564, 10620.178, 441.249, 52956.264 25/09/13,16:20:12,19,10,1, 11.8,1,1, 19.564, 10620.148, 441.243, 52956.325 25/09/13,16:20:13,00,10,1, 11.9,1,1, 19.563, 10620.145, 441.243, 52956.325 25/09/13,16:20:13,01,10,1, 11.9,1,1, 19.563, 10620.148, 441.265, 52956.290 25/09/13,16:20:13,02,10,1, 11.9,1,1, 19.563, 10620.159, 441.248, 52956.194 25/09/13,16:20:13,03,10,1, 11.9,1,1, 19.563, 10620.146, 441.241, 52956.256 25/09/13,16:20:13,04,10,1, 11.9,1,1, 19.563, 10620.140, 441.249, 52956.232 25/09/13,16:20:13,05,10,1, 11.9,1,1, 19.563, 10620.175, 441.254, 52956.294 25/09/13,16:20:13,06,10,1, 11.9,1,1, 19.563, 10620.175, 441.233, 52956.232 25/09/13,16:20:13,07,10,1, 11.9,1,1, 19.563, 10620.163, 441.249, 52956.242 25/09/13,16:20:13,08,10,1, 11.9,1,1, 19.563, 10620.196, 441.235, 52956.224 25/09/13,16:20:13,09,10,1, 11.9,1,1, 19.563, 10620.161, 441.254, 52956.224 25/09/13,16:20:13,10,10,1, 11.9,1,1, 19.563, 10620.165, 441.240, 52956.274 25/09/13,16:20:13,11,10,1, 11.9,1,1, 19.563, 10620.179, 441.228, 52956.267 25/09/13,16:20:13,12,10,1, 11.9,1,1, 19.563, 10620.187, 441.246, 52956.257 25/09/13,16:20:13,13,10,1, 11.9,1,1, 19.563, 10620.195, 441.235, 52956.285 25/09/13,16:20:13,14,10,1, 11.9,1,1, 19.563, 10620.183, 441.221, 52956.219 25/09/13,16:20:13,15,10,1, 11.9,1,1, 19.563, 10620.175, 441.217, 52956.199 25/09/13,16:20:13,16,10,1, 11.9,1,1, 19.563, 10620.166, 441.237, 52956.253 25/09/13,16:20:13,17,10,1, 11.9,1,1, 19.563, 10620.179, 441.237, 52956.267 25/09/13,16:20:13,18,10,1, 11.9,1,1, 19.563, 10620.192, 441.233, 52956.251 25/09/13,16:20:13,19,10,1, 11.9,1,1, 19.563, 10620.163, 441.218, 52956.218 25/09/13,16:20:14,00,10,1, 11.9,1,1, 19.561, 10620.161, 441.218, 52956.218 25/09/13,16:20:14,01,10,1, 11.9,1,1, 19.561, 10620.167, 441.215, 52956.262 25/09/13,16:20:14,02,10,1, 11.9,1,1, 19.561, 10620.186, 441.240, 52956.282 25/09/13,16:20:14,03,10,1, 11.9,1,1, 19.561, 10620.170, 441.212, 52956.195 25/09/13,16:20:14,04,10,1, 11.9,1,1, 19.561, 10620.155, 441.237, 52956.253 25/09/13,16:20:14,05,10,1, 11.9,1,1, 19.561, 10620.177, 441.221, 52956.200 25/09/13,16:20:14,06,10,1, 11.9,1,1, 19.561, 10620.151, 441.205, 52956.244 25/09/13,16:20:14,07,10,1, 11.9,1,1, 19.561, 10620.187, 441.204, 52956.246 25/09/13,16:20:14,08,10,1, 11.9,1,1, 19.561, 10620.195, 441.218, 52956.240 25/09/13,16:20:14,09,10,1, 11.9,1,1, 19.561, 10620.187, 441.187, 52956.212 25/09/13,16:20:14,10,10,1, 11.9,1,1, 19.561, 10620.187, 441.204, 52956.235 25/09/13,16:20:14,11,10,1, 11.9,1,1, 19.561, 10620.204, 441.187, 52956.246 25/09/13,16:20:14,12,10,1, 11.9,1,1, 19.561, 10620.203, 441.198, 52956.162 25/09/13,16:20:14,13,10,1, 11.9,1,1, 19.561, 10620.201, 441.200, 52956.167 25/09/13,16:20:14,14,10,1, 11.9,1,1, 19.561, 10620.212, 441.198, 52956.200 25/09/13,16:20:14,15,10,1, 11.9,1,1, 19.561, 10620.221, 441.193, 52956.179 25/09/13,16:20:14,16,10,1, 11.9,1,1, 19.561, 10620.197, 441.177, 52956.191 25/09/13,16:20:14,17,10,1, 11.9,1,1, 19.561, 10620.190, 441.204, 52956.260 25/09/13,16:20:14,18,10,1, 11.9,1,1, 19.561, 10620.233, 441.209, 52956.214 25/09/13,16:20:14,19,10,1, 11.9,1,1, 19.561, 10620.173, 441.204, 52956.249 25/09/13,16:20:15,00,10,1, 11.9,1,1, 19.566, 10620.170, 441.204, 52956.249 25/09/13,16:20:15,01,10,1, 11.9,1,1, 19.566, 10620.219, 441.208, 52956.195 25/09/13,16:20:15,02,10,1, 11.9,1,1, 19.566, 10620.213, 441.181, 52956.216 25/09/13,16:20:15,03,10,1, 11.9,1,1, 19.566, 10620.204, 441.196, 52956.189 25/09/13,16:20:15,04,10,1, 11.9,1,1, 19.566, 10620.200, 441.186, 52956.194 25/09/13,16:20:15,05,10,1, 11.9,1,1, 19.566, 10620.224, 441.172, 52956.135 25/09/13,16:20:15,06,10,1, 11.9,1,1, 19.566, 10620.230, 441.193, 52956.252 25/09/13,16:20:15,07,10,1, 11.9,1,1, 19.566, 10620.185, 441.222, 52956.287 25/09/13,16:20:15,08,10,1, 11.9,1,1, 19.566, 10620.236, 441.186, 52956.196 25/09/13,16:20:15,09,10,1, 11.9,1,1, 19.566, 10620.215, 441.183, 52956.040 25/09/13,16:20:15,10,10,1, 11.9,1,1, 19.566, 10620.231, 441.188, 52956.103 25/09/13,16:20:15,11,10,1, 11.9,1,1, 19.566, 10620.231, 441.209, 52956.218 25/09/13,16:20:15,12,10,1, 11.9,1,1, 19.566, 10620.235, 441.200, 52956.177 25/09/13,16:20:15,13,10,1, 11.9,1,1, 19.566, 10620.221, 441.187, 52956.200 25/09/13,16:20:15,14,10,1, 11.9,1,1, 19.566, 10620.256, 441.201, 52956.198 25/09/13,16:20:15,15,10,1, 11.9,1,1, 19.566, 10620.208, 441.188, 52956.165 25/09/13,16:20:15,16,10,1, 11.9,1,1, 19.566, 10620.202, 441.213, 52956.208 25/09/13,16:20:15,17,10,1, 11.9,1,1, 19.566, 10620.242, 441.211, 52956.219 25/09/13,16:20:15,18,10,1, 11.9,1,1, 19.566, 10620.211, 441.223, 52956.210 25/09/13,16:20:15,19,10,1, 11.9,1,1, 19.566, 10620.225, 441.221, 52956.198 25/09/13,16:20:16,00,10,1, 11.8,1,1, 19.565, 10620.220, 441.221, 52956.198 25/09/13,16:20:16,01,10,1, 11.8,1,1, 19.565, 10620.232, 441.215, 52956.189 25/09/13,16:20:16,02,10,1, 11.8,1,1, 19.565, 10620.223, 441.189, 52956.174 25/09/13,16:20:16,03,10,1, 11.8,1,1, 19.565, 10620.226, 441.196, 52956.199 25/09/13,16:20:16,04,10,1, 11.8,1,1, 19.565, 10620.210, 441.203, 52956.282 25/09/13,16:20:16,05,10,1, 11.8,1,1, 19.565, 10620.235, 441.204, 52956.236 25/09/13,16:20:16,06,10,1, 11.8,1,1, 19.565, 10620.221, 441.210, 52956.279 25/09/13,16:20:16,07,10,1, 11.8,1,1, 19.565, 10620.249, 441.178, 52956.205 25/09/13,16:20:16,08,10,1, 11.8,1,1, 19.565, 10620.249, 441.206, 52956.204 25/09/13,16:20:16,09,10,1, 11.8,1,1, 19.565, 10620.221, 441.197, 52956.221 25/09/13,16:20:16,10,10,1, 11.8,1,1, 19.565, 10620.227, 441.183, 52956.266 25/09/13,16:20:16,11,10,1, 11.8,1,1, 19.565, 10620.243, 441.209, 52956.274 25/09/13,16:20:16,12,10,1, 11.8,1,1, 19.565, 10620.251, 441.211, 52956.242 25/09/13,16:20:16,13,10,1, 11.8,1,1, 19.565, 10620.238, 441.214, 52956.233 25/09/13,16:20:16,14,10,1, 11.8,1,1, 19.565, 10620.251, 441.222, 52956.179 25/09/13,16:20:16,15,10,1, 11.8,1,1, 19.565, 10620.223, 441.197, 52956.174 25/09/13,16:20:16,16,10,1, 11.8,1,1, 19.565, 10620.231, 441.224, 52956.207 25/09/13,16:20:16,17,10,1, 11.8,1,1, 19.565, 10620.252, 441.222, 52956.251 25/09/13,16:20:16,18,10,1, 11.8,1,1, 19.565, 10620.227, 441.200, 52956.209 25/09/13,16:20:16,19,10,1, 11.8,1,1, 19.565, 10620.241, 441.236, 52956.154 25/09/13,16:20:17,00,10,1, 11.9,1,1, 19.564, 10620.236, 441.236, 52956.154 25/09/13,16:20:17,01,10,1, 11.9,1,1, 19.564, 10620.232, 441.210, 52956.206 25/09/13,16:20:17,02,10,1, 11.9,1,1, 19.564, 10620.223, 441.234, 52956.270 25/09/13,16:20:17,03,10,1, 11.9,1,1, 19.564, 10620.227, 441.232, 52956.176 25/09/13,16:20:17,04,10,1, 11.9,1,1, 19.564, 10620.243, 441.225, 52956.162 25/09/13,16:20:17,05,10,1, 11.9,1,1, 19.564, 10620.201, 441.228, 52956.193 25/09/13,16:20:17,06,10,1, 11.9,1,1, 19.564, 10620.245, 441.231, 52956.164 25/09/13,16:20:17,07,10,1, 11.9,1,1, 19.564, 10620.227, 441.247, 52956.237 25/09/13,16:20:17,08,10,1, 11.9,1,1, 19.564, 10620.220, 441.234, 52956.198 25/09/13,16:20:17,09,10,1, 11.9,1,1, 19.564, 10620.251, 441.265, 52956.218 25/09/13,16:20:17,10,10,1, 11.9,1,1, 19.564, 10620.223, 441.241, 52956.179 25/09/13,16:20:17,11,10,1, 11.9,1,1, 19.564, 10620.231, 441.232, 52956.221 25/09/13,16:20:17,12,10,1, 11.9,1,1, 19.564, 10620.234, 441.232, 52956.193 25/09/13,16:20:17,13,10,1, 11.9,1,1, 19.564, 10620.224, 441.234, 52956.156 25/09/13,16:20:17,14,10,1, 11.9,1,1, 19.564, 10620.212, 441.248, 52956.226 25/09/13,16:20:17,15,10,1, 11.9,1,1, 19.564, 10620.232, 441.215, 52956.194 25/09/13,16:20:17,16,10,1, 11.9,1,1, 19.564, 10620.249, 441.238, 52956.148 25/09/13,16:20:17,17,10,1, 11.9,1,1, 19.564, 10620.249, 441.232, 52956.128 25/09/13,16:20:17,18,10,1, 11.9,1,1, 19.564, 10620.247, 441.239, 52956.177 25/09/13,16:20:17,19,10,1, 11.9,1,1, 19.564, 10620.246, 441.250, 52956.178 25/09/13,16:20:18,00,11,1, 12.0,1,1, 19.563, 10620.245, 441.250, 52956.178 25/09/13,16:20:18,01,11,1, 12.0,1,1, 19.563, 10620.233, 441.224, 52956.187 25/09/13,16:20:18,02,11,1, 12.0,1,1, 19.563, 10620.236, 441.236, 52956.141 25/09/13,16:20:18,03,11,1, 12.0,1,1, 19.563, 10620.237, 441.246, 52956.155 25/09/13,16:20:18,04,11,1, 12.0,1,1, 19.563, 10620.244, 441.225, 52956.107 25/09/13,16:20:18,05,11,1, 12.0,1,1, 19.563, 10620.241, 441.226, 52956.171 25/09/13,16:20:18,06,11,1, 12.0,1,1, 19.563, 10620.248, 441.235, 52956.161 25/09/13,16:20:18,07,11,1, 12.0,1,1, 19.563, 10620.235, 441.246, 52956.222 25/09/13,16:20:18,08,11,1, 12.0,1,1, 19.563, 10620.226, 441.244, 52956.129 25/09/13,16:20:18,09,11,1, 12.0,1,1, 19.563, 10620.239, 441.228, 52956.153 25/09/13,16:20:18,10,11,1, 12.0,1,1, 19.563, 10620.251, 441.245, 52956.118 25/09/13,16:20:18,11,11,1, 12.0,1,1, 19.563, 10620.225, 441.246, 52956.168 25/09/13,16:20:18,12,11,1, 12.0,1,1, 19.563, 10620.255, 441.271, 52956.195 25/09/13,16:20:18,13,11,1, 12.0,1,1, 19.563, 10620.235, 441.250, 52956.180 25/09/13,16:20:18,14,11,1, 12.0,1,1, 19.563, 10620.248, 441.235, 52956.174 25/09/13,16:20:18,15,11,1, 12.0,1,1, 19.563, 10620.253, 441.240, 52956.200 25/09/13,16:20:18,16,11,1, 12.0,1,1, 19.563, 10620.248, 441.253, 52956.134 25/09/13,16:20:18,17,11,1, 12.0,1,1, 19.563, 10620.214, 441.252, 52956.197 25/09/13,16:20:18,18,11,1, 12.0,1,1, 19.563, 10620.245, 441.245, 52956.112 25/09/13,16:20:18,19,11,1, 12.0,1,1, 19.563, 10620.259, 441.248, 52956.155 25/09/13,16:20:19,00,10,1, 11.9,1,1, 19.566, 10620.253, 441.248, 52956.155 25/09/13,16:20:19,01,10,1, 11.9,1,1, 19.566, 10620.248, 441.235, 52956.127 25/09/13,16:20:19,02,10,1, 11.9,1,1, 19.566, 10620.239, 441.248, 52956.152 25/09/13,16:20:19,03,10,1, 11.9,1,1, 19.566, 10620.271, 441.258, 52956.115 25/09/13,16:20:19,04,10,1, 11.9,1,1, 19.566, 10620.234, 441.231, 52956.191 25/09/13,16:20:19,05,10,1, 11.9,1,1, 19.566, 10620.262, 441.245, 52956.154 25/09/13,16:20:19,06,10,1, 11.9,1,1, 19.566, 10620.267, 441.250, 52956.121 25/09/13,16:20:19,07,10,1, 11.9,1,1, 19.566, 10620.258, 441.252, 52956.134 25/09/13,16:20:19,08,10,1, 11.9,1,1, 19.566, 10620.255, 441.245, 52956.123 25/09/13,16:20:19,09,10,1, 11.9,1,1, 19.566, 10620.260, 441.252, 52956.194 25/09/13,16:20:19,10,10,1, 11.9,1,1, 19.566, 10620.253, 441.210, 52956.106 25/09/13,16:20:19,11,10,1, 11.9,1,1, 19.566, 10620.273, 441.218, 52956.119 25/09/13,16:20:19,12,10,1, 11.9,1,1, 19.566, 10620.262, 441.222, 52956.101 25/09/13,16:20:19,13,10,1, 11.9,1,1, 19.566, 10620.294, 441.233, 52956.147 25/09/13,16:20:19,14,10,1, 11.9,1,1, 19.566, 10620.248, 441.232, 52956.115 25/09/13,16:20:19,15,10,1, 11.9,1,1, 19.566, 10620.267, 441.235, 52956.121 25/09/13,16:20:19,16,10,1, 11.9,1,1, 19.566, 10620.263, 441.228, 52956.157 25/09/13,16:20:19,17,10,1, 11.9,1,1, 19.566, 10620.261, 441.234, 52956.126 25/09/13,16:20:19,18,10,1, 11.9,1,1, 19.566, 10620.252, 441.231, 52956.120 25/09/13,16:20:19,19,10,1, 11.9,1,1, 19.566, 10620.261, 441.235, 52956.118 25/09/13,16:20:20,00,11,1, 11.9,1,1, 19.563, 10620.253, 441.235, 52956.118 25/09/13,16:20:20,01,11,1, 11.9,1,1, 19.563, 10620.249, 441.224, 52956.116 25/09/13,16:20:20,02,11,1, 11.9,1,1, 19.563, 10620.263, 441.244, 52956.120 25/09/13,16:20:20,03,11,1, 11.9,1,1, 19.563, 10620.253, 441.230, 52956.099 25/09/13,16:20:20,04,11,1, 11.9,1,1, 19.563, 10620.267, 441.230, 52956.096 25/09/13,16:20:20,05,11,1, 11.9,1,1, 19.563, 10620.267, 441.250, 52956.082 25/09/13,16:20:20,06,11,1, 11.9,1,1, 19.563, 10620.281, 441.248, 52956.088 25/09/13,16:20:20,07,11,1, 11.9,1,1, 19.563, 10620.256, 441.230, 52956.115 25/09/13,16:20:20,08,11,1, 11.9,1,1, 19.563, 10620.254, 441.233, 52956.111 25/09/13,16:20:20,09,11,1, 11.9,1,1, 19.563, 10620.293, 441.222, 52956.102 25/09/13,16:20:20,10,11,1, 11.9,1,1, 19.563, 10620.261, 441.250, 52956.093 25/09/13,16:20:20,11,11,1, 11.9,1,1, 19.563, 10620.276, 441.241, 52956.112 25/09/13,16:20:20,12,11,1, 11.9,1,1, 19.563, 10620.273, 441.236, 52956.099 25/09/13,16:20:20,13,11,1, 11.9,1,1, 19.563, 10620.281, 441.212, 52956.124 25/09/13,16:20:20,14,11,1, 11.9,1,1, 19.563, 10620.253, 441.214, 52956.095 25/09/13,16:20:20,15,11,1, 11.9,1,1, 19.563, 10620.255, 441.243, 52956.115 25/09/13,16:20:20,16,11,1, 11.9,1,1, 19.563, 10620.256, 441.227, 52956.041 25/09/13,16:20:20,17,11,1, 11.9,1,1, 19.563, 10620.260, 441.229, 52956.121 25/09/13,16:20:20,18,11,1, 11.9,1,1, 19.563, 10620.255, 441.239, 52956.038 25/09/13,16:20:20,19,11,1, 11.9,1,1, 19.563, 10620.273, 441.240, 52956.075 25/09/13,16:20:21,00,11,1, 12.0,1,1, 19.560, 10620.270, 441.240, 52956.075 25/09/13,16:20:21,01,11,1, 12.0,1,1, 19.560, 10620.275, 441.254, 52956.113 25/09/13,16:20:21,02,11,1, 12.0,1,1, 19.560, 10620.267, 441.246, 52956.087 25/09/13,16:20:21,03,11,1, 12.0,1,1, 19.560, 10620.247, 441.252, 52956.078 25/09/13,16:20:21,04,11,1, 12.0,1,1, 19.560, 10620.239, 441.250, 52956.066 25/09/13,16:20:21,05,11,1, 12.0,1,1, 19.560, 10620.252, 441.224, 52956.126 25/09/13,16:20:21,06,11,1, 12.0,1,1, 19.560, 10620.261, 441.235, 52956.081 25/09/13,16:20:21,07,11,1, 12.0,1,1, 19.560, 10620.255, 441.232, 52956.112 25/09/13,16:20:21,08,11,1, 12.0,1,1, 19.560, 10620.265, 441.233, 52956.039 25/09/13,16:20:21,09,11,1, 12.0,1,1, 19.560, 10620.247, 441.241, 52956.024 25/09/13,16:20:21,10,11,1, 12.0,1,1, 19.560, 10620.239, 441.237, 52956.123 25/09/13,16:20:21,11,11,1, 12.0,1,1, 19.560, 10620.264, 441.253, 52956.061 25/09/13,16:20:21,12,11,1, 12.0,1,1, 19.560, 10620.265, 441.256, 52956.144 25/09/13,16:20:21,13,11,1, 12.0,1,1, 19.560, 10620.271, 441.234, 52956.135 25/09/13,16:20:21,14,11,1, 12.0,1,1, 19.560, 10620.257, 441.219, 52955.993 25/09/13,16:20:21,15,11,1, 12.0,1,1, 19.560, 10620.276, 441.246, 52956.104 25/09/13,16:20:21,16,11,1, 12.0,1,1, 19.560, 10620.260, 441.254, 52956.132 25/09/13,16:20:21,17,11,1, 12.0,1,1, 19.560, 10620.260, 441.237, 52956.096 25/09/13,16:20:21,18,11,1, 12.0,1,1, 19.560, 10620.261, 441.228, 52956.109 25/09/13,16:20:21,19,11,1, 12.0,1,1, 19.560, 10620.250, 441.239, 52956.086 25/09/13,16:20:22,00,11,1, 12.0,1,1, 19.560, 10620.245, 441.239, 52956.086 25/09/13,16:20:22,01,11,1, 12.0,1,1, 19.560, 10620.259, 441.250, 52956.100 25/09/13,16:20:22,02,11,1, 12.0,1,1, 19.560, 10620.256, 441.233, 52956.050 25/09/13,16:20:22,03,11,1, 12.0,1,1, 19.560, 10620.274, 441.226, 52956.076 25/09/13,16:20:22,04,11,1, 12.0,1,1, 19.560, 10620.261, 441.227, 52956.082 25/09/13,16:20:22,05,11,1, 12.0,1,1, 19.560, 10620.241, 441.237, 52956.058 25/09/13,16:20:22,06,11,1, 12.0,1,1, 19.560, 10620.247, 441.215, 52956.018 25/09/13,16:20:22,07,11,1, 12.0,1,1, 19.560, 10620.256, 441.250, 52956.026 25/09/13,16:20:22,08,11,1, 12.0,1,1, 19.560, 10620.259, 441.229, 52956.074 25/09/13,16:20:22,09,11,1, 12.0,1,1, 19.560, 10620.261, 441.205, 52956.107 25/09/13,16:20:22,10,11,1, 12.0,1,1, 19.560, 10620.247, 441.232, 52956.028 25/09/13,16:20:22,11,11,1, 12.0,1,1, 19.560, 10620.256, 441.267, 52956.051 25/09/13,16:20:22,12,11,1, 12.0,1,1, 19.560, 10620.262, 441.236, 52956.030 25/09/13,16:20:22,13,11,1, 12.0,1,1, 19.560, 10620.265, 441.230, 52956.004 25/09/13,16:20:22,14,11,1, 12.0,1,1, 19.560, 10620.250, 441.247, 52956.129 25/09/13,16:20:22,15,11,1, 12.0,1,1, 19.560, 10620.272, 441.232, 52956.006 25/09/13,16:20:22,16,11,1, 12.0,1,1, 19.560, 10620.261, 441.225, 52956.110 25/09/13,16:20:22,17,11,1, 12.0,1,1, 19.560, 10620.249, 441.209, 52956.073 25/09/13,16:20:22,18,11,1, 12.0,1,1, 19.560, 10620.248, 441.237, 52956.091 25/09/13,16:20:22,19,11,1, 12.0,1,1, 19.560, 10620.257, 441.213, 52956.049 25/09/13,16:20:23,00,11,1, 12.0,1,1, 19.564, 10620.253, 441.213, 52956.049 25/09/13,16:20:23,01,11,1, 12.0,1,1, 19.564, 10620.281, 441.216, 52956.023 25/09/13,16:20:23,02,11,1, 12.0,1,1, 19.564, 10620.258, 441.206, 52956.015 25/09/13,16:20:23,03,11,1, 12.0,1,1, 19.564, 10620.262, 441.219, 52956.071 25/09/13,16:20:23,04,11,1, 12.0,1,1, 19.564, 10620.264, 441.184, 52956.047 25/09/13,16:20:23,05,11,1, 12.0,1,1, 19.564, 10620.263, 441.222, 52956.033 25/09/13,16:20:23,06,11,1, 12.0,1,1, 19.564, 10620.285, 441.226, 52956.101 25/09/13,16:20:23,07,11,1, 12.0,1,1, 19.564, 10620.246, 441.220, 52956.106 25/09/13,16:20:23,08,11,1, 12.0,1,1, 19.564, 10620.276, 441.229, 52956.107 25/09/13,16:20:23,09,11,1, 12.0,1,1, 19.564, 10620.284, 441.186, 52956.091 25/09/13,16:20:23,10,11,1, 12.0,1,1, 19.564, 10620.279, 441.204, 52956.002 25/09/13,16:20:23,11,11,1, 12.0,1,1, 19.564, 10620.268, 441.187, 52955.998 25/09/13,16:20:23,12,11,1, 12.0,1,1, 19.564, 10620.288, 441.206, 52956.003 25/09/13,16:20:23,13,11,1, 12.0,1,1, 19.564, 10620.275, 441.192, 52955.986 25/09/13,16:20:23,14,11,1, 12.0,1,1, 19.564, 10620.264, 441.194, 52955.986 25/09/13,16:20:23,15,11,1, 12.0,1,1, 19.564, 10620.297, 441.192, 52956.003 25/09/13,16:20:23,16,11,1, 12.0,1,1, 19.564, 10620.275, 441.194, 52956.001 25/09/13,16:20:23,17,11,1, 12.0,1,1, 19.564, 10620.260, 441.170, 52956.047 25/09/13,16:20:23,18,11,1, 12.0,1,1, 19.564, 10620.256, 441.178, 52956.012 25/09/13,16:20:23,19,11,1, 12.0,1,1, 19.564, 10620.261, 441.160, 52956.016 25/09/13,16:20:24,00,11,1, 12.0,1,1, 19.562, 10620.253, 441.160, 52956.016 25/09/13,16:20:24,01,11,1, 12.0,1,1, 19.562, 10620.301, 441.164, 52955.970 25/09/13,16:20:24,02,11,1, 12.0,1,1, 19.562, 10620.300, 441.180, 52956.036 25/09/13,16:20:24,03,11,1, 12.0,1,1, 19.562, 10620.257, 441.182, 52956.021 25/09/13,16:20:24,04,11,1, 12.0,1,1, 19.562, 10620.307, 441.185, 52956.050 25/09/13,16:20:24,05,11,1, 12.0,1,1, 19.562, 10620.262, 441.162, 52956.028 25/09/13,16:20:24,06,11,1, 12.0,1,1, 19.562, 10620.314, 441.174, 52956.020 25/09/13,16:20:24,07,11,1, 12.0,1,1, 19.562, 10620.294, 441.174, 52956.015 25/09/13,16:20:24,08,11,1, 12.0,1,1, 19.562, 10620.290, 441.161, 52956.058 25/09/13,16:20:24,09,11,1, 12.0,1,1, 19.562, 10620.239, 441.171, 52956.024 25/09/13,16:20:24,10,11,1, 12.0,1,1, 19.562, 10620.281, 441.159, 52956.039 25/09/13,16:20:24,11,11,1, 12.0,1,1, 19.562, 10620.286, 441.178, 52955.974 25/09/13,16:20:24,12,11,1, 12.0,1,1, 19.562, 10620.290, 441.192, 52955.961 25/09/13,16:20:24,13,11,1, 12.0,1,1, 19.562, 10620.280, 441.176, 52955.970 25/09/13,16:20:24,14,11,1, 12.0,1,1, 19.562, 10620.297, 441.160, 52956.012 25/09/13,16:20:24,15,11,1, 12.0,1,1, 19.562, 10620.270, 441.184, 52956.038 25/09/13,16:20:24,16,11,1, 12.0,1,1, 19.562, 10620.265, 441.159, 52956.041 25/09/13,16:20:24,17,11,1, 12.0,1,1, 19.562, 10620.275, 441.156, 52956.019 25/09/13,16:20:24,18,11,1, 12.0,1,1, 19.562, 10620.273, 441.155, 52956.042 25/09/13,16:20:24,19,11,1, 12.0,1,1, 19.562, 10620.289, 441.173, 52956.030 25/09/13,16:20:25,00,10,1, 11.9,1,1, 19.562, 10620.286, 441.173, 52956.030 25/09/13,16:20:25,01,10,1, 11.9,1,1, 19.562, 10620.288, 441.157, 52956.037 25/09/13,16:20:25,02,10,1, 11.9,1,1, 19.562, 10620.254, 441.180, 52956.045 25/09/13,16:20:25,03,10,1, 11.9,1,1, 19.562, 10620.276, 441.150, 52956.028 25/09/13,16:20:25,04,10,1, 11.9,1,1, 19.562, 10620.255, 441.159, 52955.990 25/09/13,16:20:25,05,10,1, 11.9,1,1, 19.562, 10620.267, 441.187, 52956.028 25/09/13,16:20:25,06,10,1, 11.9,1,1, 19.562, 10620.281, 441.153, 52956.010 25/09/13,16:20:25,07,10,1, 11.9,1,1, 19.562, 10620.287, 441.151, 52955.977 25/09/13,16:20:25,08,10,1, 11.9,1,1, 19.562, 10620.246, 441.153, 52956.029 25/09/13,16:20:25,09,10,1, 11.9,1,1, 19.562, 10620.273, 441.140, 52955.982 25/09/13,16:20:25,10,10,1, 11.9,1,1, 19.562, 10620.255, 441.155, 52956.006 25/09/13,16:20:25,11,10,1, 11.9,1,1, 19.562, 10620.248, 441.123, 52955.882 25/09/13,16:20:25,12,10,1, 11.9,1,1, 19.562, 10620.274, 441.143, 52956.044 25/09/13,16:20:25,13,10,1, 11.9,1,1, 19.562, 10620.269, 441.127, 52955.986 25/09/13,16:20:25,14,10,1, 11.9,1,1, 19.562, 10620.253, 441.159, 52955.988 25/09/13,16:20:25,15,10,1, 11.9,1,1, 19.562, 10620.269, 441.145, 52955.948 25/09/13,16:20:25,16,10,1, 11.9,1,1, 19.562, 10620.243, 441.149, 52955.982 25/09/13,16:20:25,17,10,1, 11.9,1,1, 19.562, 10620.249, 441.171, 52955.914 25/09/13,16:20:25,18,10,1, 11.9,1,1, 19.562, 10620.232, 441.151, 52955.871 25/09/13,16:20:25,19,10,1, 11.9,1,1, 19.562, 10620.248, 441.130, 52955.942 25/09/13,16:20:26,00,10,1, 11.9,1,1, 19.564, 10620.245, 441.130, 52955.942 25/09/13,16:20:26,01,10,1, 11.9,1,1, 19.564, 10620.233, 441.164, 52955.979 25/09/13,16:20:26,02,10,1, 11.9,1,1, 19.564, 10620.237, 441.152, 52955.974 25/09/13,16:20:26,03,10,1, 11.9,1,1, 19.564, 10620.245, 441.152, 52956.014 25/09/13,16:20:26,04,10,1, 11.9,1,1, 19.564, 10620.231, 441.143, 52955.994 25/09/13,16:20:26,05,10,1, 11.9,1,1, 19.564, 10620.237, 441.156, 52955.986 25/09/13,16:20:26,06,10,1, 11.9,1,1, 19.564, 10620.264, 441.179, 52956.063 25/09/13,16:20:26,07,10,1, 11.9,1,1, 19.564, 10620.243, 441.159, 52955.966 25/09/13,16:20:26,08,10,1, 11.9,1,1, 19.564, 10620.245, 441.145, 52955.979 25/09/13,16:20:26,09,10,1, 11.9,1,1, 19.564, 10620.259, 441.127, 52956.047 25/09/13,16:20:26,10,10,1, 11.9,1,1, 19.564, 10620.260, 441.146, 52955.982 25/09/13,16:20:26,11,10,1, 11.9,1,1, 19.564, 10620.234, 441.144, 52955.980 25/09/13,16:20:26,12,10,1, 11.9,1,1, 19.564, 10620.241, 441.137, 52956.032 25/09/13,16:20:26,13,10,1, 11.9,1,1, 19.564, 10620.239, 441.153, 52956.048 25/09/13,16:20:26,14,10,1, 11.9,1,1, 19.564, 10620.239, 441.156, 52956.013 25/09/13,16:20:26,15,10,1, 11.9,1,1, 19.564, 10620.238, 441.131, 52955.995 25/09/13,16:20:26,16,10,1, 11.9,1,1, 19.564, 10620.240, 441.159, 52955.996 25/09/13,16:20:26,17,10,1, 11.9,1,1, 19.564, 10620.252, 441.143, 52955.970 25/09/13,16:20:26,18,10,1, 11.9,1,1, 19.564, 10620.215, 441.129, 52956.004 25/09/13,16:20:26,19,10,1, 11.9,1,1, 19.564, 10620.244, 441.135, 52955.989 25/09/13,16:20:27,00,09,1, 12.0,1,1, 19.564, 10620.236, 441.135, 52955.989 25/09/13,16:20:27,01,09,1, 12.0,1,1, 19.564, 10620.243, 441.166, 52956.013 25/09/13,16:20:27,02,09,1, 12.0,1,1, 19.564, 10620.220, 441.154, 52955.975 25/09/13,16:20:27,03,09,1, 12.0,1,1, 19.564, 10620.242, 441.150, 52956.025 25/09/13,16:20:27,04,09,1, 12.0,1,1, 19.564, 10620.235, 441.166, 52955.956 25/09/13,16:20:27,05,09,1, 12.0,1,1, 19.564, 10620.228, 441.172, 52955.976 25/09/13,16:20:27,06,09,1, 12.0,1,1, 19.564, 10620.231, 441.169, 52955.970 25/09/13,16:20:27,07,09,1, 12.0,1,1, 19.564, 10620.216, 441.171, 52955.951 25/09/13,16:20:27,08,09,1, 12.0,1,1, 19.564, 10620.209, 441.157, 52955.932 25/09/13,16:20:27,09,09,1, 12.0,1,1, 19.564, 10620.234, 441.157, 52955.943 25/09/13,16:20:27,10,09,1, 12.0,1,1, 19.564, 10620.238, 441.165, 52955.924 25/09/13,16:20:27,11,09,1, 12.0,1,1, 19.564, 10620.219, 441.171, 52955.980 25/09/13,16:20:27,12,09,1, 12.0,1,1, 19.564, 10620.199, 441.170, 52955.937 25/09/13,16:20:27,13,09,1, 12.0,1,1, 19.564, 10620.220, 441.147, 52955.982 25/09/13,16:20:27,14,09,1, 12.0,1,1, 19.564, 10620.202, 441.174, 52955.949 25/09/13,16:20:27,15,09,1, 12.0,1,1, 19.564, 10620.204, 441.152, 52956.003 25/09/13,16:20:27,16,09,1, 12.0,1,1, 19.564, 10620.207, 441.146, 52955.940 25/09/13,16:20:27,17,09,1, 12.0,1,1, 19.564, 10620.184, 441.130, 52955.966 25/09/13,16:20:27,18,09,1, 12.0,1,1, 19.564, 10620.206, 441.154, 52955.961 25/09/13,16:20:27,19,09,1, 12.0,1,1, 19.564, 10620.186, 441.161, 52955.954 25/09/13,16:20:28,00,11,1, 11.9,1,1, 19.560, 10620.178, 441.161, 52955.954 25/09/13,16:20:28,01,11,1, 11.9,1,1, 19.560, 10620.194, 441.167, 52955.982 25/09/13,16:20:28,02,11,1, 11.9,1,1, 19.560, 10620.202, 441.149, 52955.963 25/09/13,16:20:28,03,11,1, 11.9,1,1, 19.560, 10620.206, 441.164, 52955.963 25/09/13,16:20:28,04,11,1, 11.9,1,1, 19.560, 10620.196, 441.167, 52955.962 25/09/13,16:20:28,05,11,1, 11.9,1,1, 19.560, 10620.191, 441.173, 52955.964 25/09/13,16:20:28,06,11,1, 11.9,1,1, 19.560, 10620.183, 441.169, 52955.895 25/09/13,16:20:28,07,11,1, 11.9,1,1, 19.560, 10620.183, 441.159, 52955.963 25/09/13,16:20:28,08,11,1, 11.9,1,1, 19.560, 10620.189, 441.152, 52955.962 25/09/13,16:20:28,09,11,1, 11.9,1,1, 19.560, 10620.210, 441.139, 52955.806 25/09/13,16:20:28,10,11,1, 11.9,1,1, 19.560, 10620.194, 441.177, 52955.868 25/09/13,16:20:28,11,11,1, 11.9,1,1, 19.560, 10620.187, 441.176, 52955.952 25/09/13,16:20:28,12,11,1, 11.9,1,1, 19.560, 10620.168, 441.182, 52955.905 25/09/13,16:20:28,13,11,1, 11.9,1,1, 19.560, 10620.196, 441.170, 52955.933 25/09/13,16:20:28,14,11,1, 11.9,1,1, 19.560, 10620.187, 441.146, 52955.939 25/09/13,16:20:28,15,11,1, 11.9,1,1, 19.560, 10620.194, 441.153, 52955.897 25/09/13,16:20:28,16,11,1, 11.9,1,1, 19.560, 10620.162, 441.168, 52955.888 25/09/13,16:20:28,17,11,1, 11.9,1,1, 19.560, 10620.174, 441.186, 52955.954 25/09/13,16:20:28,18,11,1, 11.9,1,1, 19.560, 10620.159, 441.164, 52955.904 25/09/13,16:20:28,19,11,1, 11.9,1,1, 19.560, 10620.178, 441.155, 52955.919 25/09/13,16:20:29,00,09,1, 11.9,1,1, 19.563, 10620.170, 441.155, 52955.919 25/09/13,16:20:29,01,09,1, 11.9,1,1, 19.563, 10620.184, 441.177, 52956.016 25/09/13,16:20:29,02,09,1, 11.9,1,1, 19.563, 10620.163, 441.166, 52955.909 25/09/13,16:20:29,03,09,1, 11.9,1,1, 19.563, 10620.175, 441.207, 52955.923 25/09/13,16:20:29,04,09,1, 11.9,1,1, 19.563, 10620.176, 441.192, 52955.884 25/09/13,16:20:29,05,09,1, 11.9,1,1, 19.563, 10620.162, 441.191, 52955.968 25/09/13,16:20:29,06,09,1, 11.9,1,1, 19.563, 10620.179, 441.188, 52955.888 25/09/13,16:20:29,07,09,1, 11.9,1,1, 19.563, 10620.206, 441.232, 52955.976 25/09/13,16:20:29,08,09,1, 11.9,1,1, 19.563, 10620.168, 441.217, 52955.934 25/09/13,16:20:29,09,09,1, 11.9,1,1, 19.563, 10620.174, 441.190, 52955.908 25/09/13,16:20:29,10,09,1, 11.9,1,1, 19.563, 10620.184, 441.197, 52955.882 25/09/13,16:20:29,11,09,1, 11.9,1,1, 19.563, 10620.176, 441.198, 52955.919 25/09/13,16:20:29,12,09,1, 11.9,1,1, 19.563, 10620.193, 441.204, 52955.936 25/09/13,16:20:29,13,09,1, 11.9,1,1, 19.563, 10620.176, 441.209, 52955.953 25/09/13,16:20:29,14,09,1, 11.9,1,1, 19.563, 10620.186, 441.220, 52955.901 25/09/13,16:20:29,15,09,1, 11.9,1,1, 19.563, 10620.181, 441.195, 52955.970 25/09/13,16:20:29,16,09,1, 11.9,1,1, 19.563, 10620.180, 441.216, 52955.895 25/09/13,16:20:29,17,09,1, 11.9,1,1, 19.563, 10620.186, 441.201, 52955.872 25/09/13,16:20:29,18,09,1, 11.9,1,1, 19.563, 10620.176, 441.230, 52955.906 25/09/13,16:20:29,19,09,1, 11.9,1,1, 19.563, 10620.150, 441.218, 52955.892 25/09/13,16:20:30,00,09,1, 11.9,1,1, 19.560, 10620.145, 441.218, 52955.892 25/09/13,16:20:30,01,09,1, 11.9,1,1, 19.560, 10620.148, 441.209, 52955.891 25/09/13,16:20:30,02,09,1, 11.9,1,1, 19.560, 10620.158, 441.206, 52955.884 25/09/13,16:20:30,03,09,1, 11.9,1,1, 19.560, 10620.125, 441.214, 52955.862 25/09/13,16:20:30,04,09,1, 11.9,1,1, 19.560, 10620.145, 441.205, 52955.866 25/09/13,16:20:30,05,09,1, 11.9,1,1, 19.560, 10620.146, 441.218, 52955.924 25/09/13,16:20:30,06,09,1, 11.9,1,1, 19.560, 10620.137, 441.208, 52955.945 25/09/13,16:20:30,07,09,1, 11.9,1,1, 19.560, 10620.123, 441.232, 52955.966 25/09/13,16:20:30,08,09,1, 11.9,1,1, 19.560, 10620.148, 441.212, 52955.902 25/09/13,16:20:30,09,09,1, 11.9,1,1, 19.560, 10620.133, 441.231, 52955.917 25/09/13,16:20:30,10,09,1, 11.9,1,1, 19.560, 10620.132, 441.219, 52955.967 25/09/13,16:20:30,11,09,1, 11.9,1,1, 19.560, 10620.150, 441.221, 52955.905 25/09/13,16:20:30,12,09,1, 11.9,1,1, 19.560, 10620.138, 441.219, 52955.935 25/09/13,16:20:30,13,09,1, 11.9,1,1, 19.560, 10620.141, 441.240, 52955.909 25/09/13,16:20:30,14,09,1, 11.9,1,1, 19.560, 10620.135, 441.228, 52955.992 25/09/13,16:20:30,15,09,1, 11.9,1,1, 19.560, 10620.146, 441.228, 52955.972 25/09/13,16:20:30,16,09,1, 11.9,1,1, 19.560, 10620.133, 441.237, 52955.889 25/09/13,16:20:30,17,09,1, 11.9,1,1, 19.560, 10620.148, 441.228, 52955.872 25/09/13,16:20:30,18,09,1, 11.9,1,1, 19.560, 10620.127, 441.234, 52955.868 25/09/13,16:20:30,19,09,1, 11.9,1,1, 19.560, 10620.101, 441.233, 52955.874 25/09/13,16:20:31,00,09,1, 11.9,1,1, 19.561, 10620.095, 441.233, 52955.874 25/09/13,16:20:31,01,09,1, 11.9,1,1, 19.561, 10620.157, 441.234, 52955.864 25/09/13,16:20:31,02,09,1, 11.9,1,1, 19.561, 10620.114, 441.259, 52955.965 25/09/13,16:20:31,03,09,1, 11.9,1,1, 19.561, 10620.125, 441.250, 52955.877 25/09/13,16:20:31,04,09,1, 11.9,1,1, 19.561, 10620.112, 441.277, 52955.906 25/09/13,16:20:31,05,09,1, 11.9,1,1, 19.561, 10620.137, 441.254, 52955.895 25/09/13,16:20:31,06,09,1, 11.9,1,1, 19.561, 10620.131, 441.245, 52955.925 25/09/13,16:20:31,07,09,1, 11.9,1,1, 19.561, 10620.163, 441.273, 52955.982 25/09/13,16:20:31,08,09,1, 11.9,1,1, 19.561, 10620.142, 441.259, 52955.943 25/09/13,16:20:31,09,09,1, 11.9,1,1, 19.561, 10620.117, 441.253, 52955.921 25/09/13,16:20:31,10,09,1, 11.9,1,1, 19.561, 10620.136, 441.256, 52955.914 25/09/13,16:20:31,11,09,1, 11.9,1,1, 19.561, 10620.117, 441.265, 52955.889 25/09/13,16:20:31,12,09,1, 11.9,1,1, 19.561, 10620.135, 441.278, 52955.946 25/09/13,16:20:31,13,09,1, 11.9,1,1, 19.561, 10620.112, 441.257, 52955.931 25/09/13,16:20:31,14,09,1, 11.9,1,1, 19.561, 10620.116, 441.252, 52955.875 25/09/13,16:20:31,15,09,1, 11.9,1,1, 19.561, 10620.109, 441.274, 52955.908 25/09/13,16:20:31,16,09,1, 11.9,1,1, 19.561, 10620.130, 441.258, 52955.880 25/09/13,16:20:31,17,09,1, 11.9,1,1, 19.561, 10620.116, 441.287, 52955.938 25/09/13,16:20:31,18,09,1, 11.9,1,1, 19.561, 10620.118, 441.277, 52955.897 25/09/13,16:20:31,19,09,1, 11.9,1,1, 19.561, 10620.117, 441.268, 52955.925 25/09/13,16:20:32,00,10,1, 12.0,1,1, 19.559, 10620.111, 441.268, 52955.925 25/09/13,16:20:32,01,10,1, 12.0,1,1, 19.559, 10620.123, 441.243, 52955.915 25/09/13,16:20:32,02,10,1, 12.0,1,1, 19.559, 10620.128, 441.282, 52955.926 25/09/13,16:20:32,03,10,1, 12.0,1,1, 19.559, 10620.107, 441.290, 52955.928 25/09/13,16:20:32,04,10,1, 12.0,1,1, 19.559, 10620.106, 441.301, 52955.892 25/09/13,16:20:32,05,10,1, 12.0,1,1, 19.559, 10620.124, 441.273, 52955.893 25/09/13,16:20:32,06,10,1, 12.0,1,1, 19.559, 10620.111, 441.281, 52955.860 25/09/13,16:20:32,07,10,1, 12.0,1,1, 19.559, 10620.096, 441.274, 52955.878 25/09/13,16:20:32,08,10,1, 12.0,1,1, 19.559, 10620.090, 441.287, 52955.932 25/09/13,16:20:32,09,10,1, 12.0,1,1, 19.559, 10620.073, 441.282, 52955.898 25/09/13,16:20:32,10,10,1, 12.0,1,1, 19.559, 10620.094, 441.266, 52955.969 25/09/13,16:20:32,11,10,1, 12.0,1,1, 19.559, 10620.082, 441.283, 52955.867 25/09/13,16:20:32,12,10,1, 12.0,1,1, 19.559, 10620.088, 441.290, 52955.854 25/09/13,16:20:32,13,10,1, 12.0,1,1, 19.559, 10620.121, 441.282, 52955.896 25/09/13,16:20:32,14,10,1, 12.0,1,1, 19.559, 10620.115, 441.287, 52955.955 25/09/13,16:20:32,15,10,1, 12.0,1,1, 19.559, 10620.095, 441.290, 52955.920 25/09/13,16:20:32,16,10,1, 12.0,1,1, 19.559, 10620.098, 441.288, 52955.854 25/09/13,16:20:32,17,10,1, 12.0,1,1, 19.559, 10620.110, 441.271, 52955.889 25/09/13,16:20:32,18,10,1, 12.0,1,1, 19.559, 10620.091, 441.295, 52955.877 25/09/13,16:20:32,19,10,1, 12.0,1,1, 19.559, 10620.077, 441.283, 52955.901 25/09/13,16:20:33,00,10,1, 11.9,1,1, 19.561, 10620.070, 441.283, 52955.901 25/09/13,16:20:33,01,10,1, 11.9,1,1, 19.561, 10620.098, 441.289, 52955.893 25/09/13,16:20:33,02,10,1, 11.9,1,1, 19.561, 10620.095, 441.282, 52955.842 25/09/13,16:20:33,03,10,1, 11.9,1,1, 19.561, 10620.078, 441.289, 52955.909 25/09/13,16:20:33,04,10,1, 11.9,1,1, 19.561, 10620.095, 441.287, 52955.917 25/09/13,16:20:33,05,10,1, 11.9,1,1, 19.561, 10620.084, 441.267, 52955.859 25/09/13,16:20:33,06,10,1, 11.9,1,1, 19.561, 10620.095, 441.292, 52955.856 25/09/13,16:20:33,07,10,1, 11.9,1,1, 19.561, 10620.100, 441.275, 52955.930 25/09/13,16:20:33,08,10,1, 11.9,1,1, 19.561, 10620.079, 441.274, 52955.857 25/09/13,16:20:33,09,10,1, 11.9,1,1, 19.561, 10620.088, 441.304, 52955.924 25/09/13,16:20:33,10,10,1, 11.9,1,1, 19.561, 10620.084, 441.282, 52955.900 25/09/13,16:20:33,11,10,1, 11.9,1,1, 19.561, 10620.076, 441.266, 52955.900 25/09/13,16:20:33,12,10,1, 11.9,1,1, 19.561, 10620.081, 441.257, 52955.909 25/09/13,16:20:33,13,10,1, 11.9,1,1, 19.561, 10620.097, 441.293, 52955.839 25/09/13,16:20:33,14,10,1, 11.9,1,1, 19.561, 10620.082, 441.262, 52955.932 25/09/13,16:20:33,15,10,1, 11.9,1,1, 19.561, 10620.087, 441.265, 52955.830 25/09/13,16:20:33,16,10,1, 11.9,1,1, 19.561, 10620.101, 441.277, 52955.889 25/09/13,16:20:33,17,10,1, 11.9,1,1, 19.561, 10620.107, 441.264, 52955.838 25/09/13,16:20:33,18,10,1, 11.9,1,1, 19.561, 10620.109, 441.285, 52955.889 25/09/13,16:20:33,19,10,1, 11.9,1,1, 19.561, 10620.089, 441.276, 52955.822 25/09/13,16:20:34,00,10,1, 11.9,1,1, 19.562, 10620.086, 441.276, 52955.822 25/09/13,16:20:34,01,10,1, 11.9,1,1, 19.562, 10620.085, 441.285, 52955.919 25/09/13,16:20:34,02,10,1, 11.9,1,1, 19.562, 10620.107, 441.276, 52955.923 25/09/13,16:20:34,03,10,1, 11.9,1,1, 19.562, 10620.077, 441.294, 52955.833 25/09/13,16:20:34,04,10,1, 11.9,1,1, 19.562, 10620.090, 441.265, 52955.828 25/09/13,16:20:34,05,10,1, 11.9,1,1, 19.562, 10620.067, 441.285, 52955.859 25/09/13,16:20:34,06,10,1, 11.9,1,1, 19.562, 10620.086, 441.286, 52955.899 25/09/13,16:20:34,07,10,1, 11.9,1,1, 19.562, 10620.089, 441.288, 52955.827 25/09/13,16:20:34,08,10,1, 11.9,1,1, 19.562, 10620.078, 441.313, 52955.851 25/09/13,16:20:34,09,10,1, 11.9,1,1, 19.562, 10620.097, 441.293, 52955.869 25/09/13,16:20:34,10,10,1, 11.9,1,1, 19.562, 10620.096, 441.321, 52955.837 25/09/13,16:20:34,11,10,1, 11.9,1,1, 19.562, 10620.094, 441.297, 52955.844 25/09/13,16:20:34,12,10,1, 11.9,1,1, 19.562, 10620.078, 441.293, 52955.860 25/09/13,16:20:34,13,10,1, 11.9,1,1, 19.562, 10620.095, 441.294, 52955.791 25/09/13,16:20:34,14,10,1, 11.9,1,1, 19.562, 10620.087, 441.296, 52955.852 25/09/13,16:20:34,15,10,1, 11.9,1,1, 19.562, 10620.068, 441.294, 52955.823 25/09/13,16:20:34,16,10,1, 11.9,1,1, 19.562, 10620.076, 441.301, 52955.872 25/09/13,16:20:34,17,10,1, 11.9,1,1, 19.562, 10620.098, 441.256, 52955.848 25/09/13,16:20:34,18,10,1, 11.9,1,1, 19.562, 10620.075, 441.291, 52955.795 25/09/13,16:20:34,19,10,1, 11.9,1,1, 19.562, 10620.078, 441.296, 52955.802 25/09/13,16:20:35,00,10,1, 11.9,1,1, 19.560, 10620.070, 441.296, 52955.802 25/09/13,16:20:35,01,10,1, 11.9,1,1, 19.560, 10620.090, 441.290, 52955.808 25/09/13,16:20:35,02,10,1, 11.9,1,1, 19.560, 10620.081, 441.289, 52955.877 25/09/13,16:20:35,03,10,1, 11.9,1,1, 19.560, 10620.077, 441.286, 52955.887 25/09/13,16:20:35,04,10,1, 11.9,1,1, 19.560, 10620.063, 441.294, 52955.895 25/09/13,16:20:35,05,10,1, 11.9,1,1, 19.560, 10620.078, 441.277, 52955.876 25/09/13,16:20:35,06,10,1, 11.9,1,1, 19.560, 10620.058, 441.298, 52955.806 25/09/13,16:20:35,07,10,1, 11.9,1,1, 19.560, 10620.060, 441.278, 52955.792 25/09/13,16:20:35,08,10,1, 11.9,1,1, 19.560, 10620.069, 441.319, 52955.890 25/09/13,16:20:35,09,10,1, 11.9,1,1, 19.560, 10620.080, 441.264, 52955.785 25/09/13,16:20:35,10,10,1, 11.9,1,1, 19.560, 10620.046, 441.251, 52955.771 25/09/13,16:20:35,11,10,1, 11.9,1,1, 19.560, 10620.068, 441.289, 52955.801 25/09/13,16:20:35,12,10,1, 11.9,1,1, 19.560, 10620.053, 441.264, 52955.779 25/09/13,16:20:35,13,10,1, 11.9,1,1, 19.560, 10620.029, 441.288, 52955.868 25/09/13,16:20:35,14,10,1, 11.9,1,1, 19.560, 10620.047, 441.288, 52955.850 25/09/13,16:20:35,15,10,1, 11.9,1,1, 19.560, 10620.043, 441.301, 52955.805 25/09/13,16:20:35,16,10,1, 11.9,1,1, 19.560, 10620.068, 441.290, 52955.863 25/09/13,16:20:35,17,10,1, 11.9,1,1, 19.560, 10620.052, 441.278, 52955.831 25/09/13,16:20:35,18,10,1, 11.9,1,1, 19.560, 10620.043, 441.284, 52955.817 25/09/13,16:20:35,19,10,1, 11.9,1,1, 19.560, 10620.057, 441.272, 52955.821 25/09/13,16:20:36,00,10,1, 11.9,1,1, 19.559, 10620.053, 441.272, 52955.821 25/09/13,16:20:36,01,10,1, 11.9,1,1, 19.559, 10620.058, 441.288, 52955.802 25/09/13,16:20:36,02,10,1, 11.9,1,1, 19.559, 10620.065, 441.316, 52955.815 25/09/13,16:20:36,03,10,1, 11.9,1,1, 19.559, 10620.083, 441.298, 52955.868 25/09/13,16:20:36,04,10,1, 11.9,1,1, 19.559, 10620.065, 441.288, 52955.759 25/09/13,16:20:36,05,10,1, 11.9,1,1, 19.559, 10620.057, 441.284, 52955.860 25/09/13,16:20:36,06,10,1, 11.9,1,1, 19.559, 10620.047, 441.287, 52955.798 25/09/13,16:20:36,07,10,1, 11.9,1,1, 19.559, 10620.069, 441.283, 52955.808 25/09/13,16:20:36,08,10,1, 11.9,1,1, 19.559, 10620.068, 441.339, 52955.861 25/09/13,16:20:36,09,10,1, 11.9,1,1, 19.559, 10620.056, 441.330, 52955.815 25/09/13,16:20:36,10,10,1, 11.9,1,1, 19.559, 10620.071, 441.313, 52955.810 25/09/13,16:20:36,11,10,1, 11.9,1,1, 19.559, 10620.103, 441.308, 52955.857 25/09/13,16:20:36,12,10,1, 11.9,1,1, 19.559, 10620.057, 441.309, 52955.800 25/09/13,16:20:36,13,10,1, 11.9,1,1, 19.559, 10620.066, 441.316, 52955.841 25/09/13,16:20:36,14,10,1, 11.9,1,1, 19.559, 10620.070, 441.310, 52955.790 25/09/13,16:20:36,15,10,1, 11.9,1,1, 19.559, 10620.060, 441.320, 52955.801 25/09/13,16:20:36,16,10,1, 11.9,1,1, 19.559, 10620.036, 441.329, 52955.905 25/09/13,16:20:36,17,10,1, 11.9,1,1, 19.559, 10620.054, 441.323, 52955.888 25/09/13,16:20:36,18,10,1, 11.9,1,1, 19.559, 10620.077, 441.292, 52955.861 25/09/13,16:20:36,19,10,1, 11.9,1,1, 19.559, 10620.077, 441.312, 52955.796 25/09/13,16:20:37,00,11,1, 11.9,1,1, 19.563, 10620.070, 441.312, 52955.796 25/09/13,16:20:37,01,11,1, 11.9,1,1, 19.563, 10620.067, 441.307, 52955.830 25/09/13,16:20:37,02,11,1, 11.9,1,1, 19.563, 10620.070, 441.311, 52955.847 25/09/13,16:20:37,03,11,1, 11.9,1,1, 19.563, 10620.075, 441.290, 52955.846 25/09/13,16:20:37,04,11,1, 11.9,1,1, 19.563, 10620.084, 441.316, 52955.879 25/09/13,16:20:37,05,11,1, 11.9,1,1, 19.563, 10620.067, 441.295, 52955.783 25/09/13,16:20:37,06,11,1, 11.9,1,1, 19.563, 10620.047, 441.305, 52955.850 25/09/13,16:20:37,07,11,1, 11.9,1,1, 19.563, 10620.032, 441.304, 52955.851 25/09/13,16:20:37,08,11,1, 11.9,1,1, 19.563, 10620.067, 441.314, 52955.855 25/09/13,16:20:37,09,11,1, 11.9,1,1, 19.563, 10620.076, 441.315, 52955.842 25/09/13,16:20:37,10,11,1, 11.9,1,1, 19.563, 10620.061, 441.301, 52955.815 25/09/13,16:20:37,11,11,1, 11.9,1,1, 19.563, 10620.077, 441.312, 52955.845 25/09/13,16:20:37,12,11,1, 11.9,1,1, 19.563, 10620.041, 441.298, 52955.812 25/09/13,16:20:37,13,11,1, 11.9,1,1, 19.563, 10620.059, 441.302, 52955.764 25/09/13,16:20:37,14,11,1, 11.9,1,1, 19.563, 10620.036, 441.289, 52955.817 25/09/13,16:20:37,15,11,1, 11.9,1,1, 19.563, 10620.050, 441.314, 52955.876 25/09/13,16:20:37,16,11,1, 11.9,1,1, 19.563, 10620.040, 441.309, 52955.800 25/09/13,16:20:37,17,11,1, 11.9,1,1, 19.563, 10620.070, 441.290, 52955.766 25/09/13,16:20:37,18,11,1, 11.9,1,1, 19.563, 10620.069, 441.281, 52955.836 25/09/13,16:20:37,19,11,1, 11.9,1,1, 19.563, 10620.054, 441.297, 52955.782 25/09/13,16:20:38,00,11,1, 11.9,1,1, 19.561, 10620.053, 441.297, 52955.782 25/09/13,16:20:38,01,11,1, 11.9,1,1, 19.561, 10620.071, 441.294, 52955.803 25/09/13,16:20:38,02,11,1, 11.9,1,1, 19.561, 10620.059, 441.299, 52955.801 25/09/13,16:20:38,03,11,1, 11.9,1,1, 19.561, 10620.062, 441.291, 52955.730 25/09/13,16:20:38,04,11,1, 11.9,1,1, 19.561, 10620.058, 441.293, 52955.803 25/09/13,16:20:38,05,11,1, 11.9,1,1, 19.561, 10620.065, 441.287, 52955.721 25/09/13,16:20:38,06,11,1, 11.9,1,1, 19.561, 10620.080, 441.291, 52955.805 25/09/13,16:20:38,07,11,1, 11.9,1,1, 19.561, 10620.052, 441.287, 52955.772 25/09/13,16:20:38,08,11,1, 11.9,1,1, 19.561, 10620.064, 441.290, 52955.818 25/09/13,16:20:38,09,11,1, 11.9,1,1, 19.561, 10620.076, 441.308, 52955.745 25/09/13,16:20:38,10,11,1, 11.9,1,1, 19.561, 10620.069, 441.296, 52955.739 25/09/13,16:20:38,11,11,1, 11.9,1,1, 19.561, 10620.081, 441.277, 52955.822 25/09/13,16:20:38,12,11,1, 11.9,1,1, 19.561, 10620.064, 441.271, 52955.820 25/09/13,16:20:38,13,11,1, 11.9,1,1, 19.561, 10620.085, 441.292, 52955.802 25/09/13,16:20:38,14,11,1, 11.9,1,1, 19.561, 10620.059, 441.291, 52955.801 25/09/13,16:20:38,15,11,1, 11.9,1,1, 19.561, 10620.081, 441.286, 52955.822 25/09/13,16:20:38,16,11,1, 11.9,1,1, 19.561, 10620.047, 441.284, 52955.811 25/09/13,16:20:38,17,11,1, 11.9,1,1, 19.561, 10620.076, 441.290, 52955.774 25/09/13,16:20:38,18,11,1, 11.9,1,1, 19.561, 10620.075, 441.296, 52955.797 25/09/13,16:20:38,19,11,1, 11.9,1,1, 19.561, 10620.063, 441.299, 52955.826 25/09/13,16:20:39,00,11,1, 11.9,1,1, 19.560, 10620.061, 441.299, 52955.826 25/09/13,16:20:39,01,11,1, 11.9,1,1, 19.560, 10620.050, 441.249, 52955.786 25/09/13,16:20:39,02,11,1, 11.9,1,1, 19.560, 10620.080, 441.267, 52955.797 25/09/13,16:20:39,03,11,1, 11.9,1,1, 19.560, 10620.080, 441.281, 52955.802 25/09/13,16:20:39,04,11,1, 11.9,1,1, 19.560, 10620.066, 441.271, 52955.831 25/09/13,16:20:39,05,11,1, 11.9,1,1, 19.560, 10620.082, 441.290, 52955.737 25/09/13,16:20:39,06,11,1, 11.9,1,1, 19.560, 10620.065, 441.280, 52955.813 25/09/13,16:20:39,07,11,1, 11.9,1,1, 19.560, 10620.073, 441.285, 52955.767 25/09/13,16:20:39,08,11,1, 11.9,1,1, 19.560, 10620.088, 441.273, 52955.775 25/09/13,16:20:39,09,11,1, 11.9,1,1, 19.560, 10620.078, 441.272, 52955.731 25/09/13,16:20:39,10,11,1, 11.9,1,1, 19.560, 10620.059, 441.279, 52955.761 25/09/13,16:20:39,11,11,1, 11.9,1,1, 19.560, 10620.081, 441.250, 52955.774 25/09/13,16:20:39,12,11,1, 11.9,1,1, 19.560, 10620.072, 441.245, 52955.774 25/09/13,16:20:39,13,11,1, 11.9,1,1, 19.560, 10620.083, 441.249, 52955.777 25/09/13,16:20:39,14,11,1, 11.9,1,1, 19.560, 10620.082, 441.266, 52955.769 25/09/13,16:20:39,15,11,1, 11.9,1,1, 19.560, 10620.071, 441.252, 52955.748 25/09/13,16:20:39,16,11,1, 11.9,1,1, 19.560, 10620.079, 441.271, 52955.695 25/09/13,16:20:39,17,11,1, 11.9,1,1, 19.560, 10620.083, 441.241, 52955.683 25/09/13,16:20:39,18,11,1, 11.9,1,1, 19.560, 10620.090, 441.250, 52955.774 25/09/13,16:20:39,19,11,1, 11.9,1,1, 19.560, 10620.063, 441.225, 52955.704 25/09/13,16:20:40,00,11,1, 12.0,1,1, 19.558, 10620.061, 441.225, 52955.704 25/09/13,16:20:40,01,11,1, 12.0,1,1, 19.558, 10620.063, 441.212, 52955.694 25/09/13,16:20:40,02,11,1, 12.0,1,1, 19.558, 10620.077, 441.242, 52955.772 25/09/13,16:20:40,03,11,1, 12.0,1,1, 19.558, 10620.085, 441.235, 52955.732 25/09/13,16:20:40,04,11,1, 12.0,1,1, 19.558, 10620.060, 441.247, 52955.706 25/09/13,16:20:40,05,11,1, 12.0,1,1, 19.558, 10620.066, 441.239, 52955.724 25/09/13,16:20:40,06,11,1, 12.0,1,1, 19.558, 10620.084, 441.244, 52955.758 25/09/13,16:20:40,07,11,1, 12.0,1,1, 19.558, 10620.084, 441.260, 52955.780 25/09/13,16:20:40,08,11,1, 12.0,1,1, 19.558, 10620.103, 441.231, 52955.706 25/09/13,16:20:40,09,11,1, 12.0,1,1, 19.558, 10620.067, 441.243, 52955.752 25/09/13,16:20:40,10,11,1, 12.0,1,1, 19.558, 10620.096, 441.246, 52955.712 25/09/13,16:20:40,11,11,1, 12.0,1,1, 19.558, 10620.081, 441.225, 52955.720 25/09/13,16:20:40,12,11,1, 12.0,1,1, 19.558, 10620.082, 441.217, 52955.721 25/09/13,16:20:40,13,11,1, 12.0,1,1, 19.558, 10620.099, 441.238, 52955.710 25/09/13,16:20:40,14,11,1, 12.0,1,1, 19.558, 10620.077, 441.233, 52955.704 25/09/13,16:20:40,15,11,1, 12.0,1,1, 19.558, 10620.099, 441.219, 52955.709 25/09/13,16:20:40,16,11,1, 12.0,1,1, 19.558, 10620.092, 441.230, 52955.762 25/09/13,16:20:40,17,11,1, 12.0,1,1, 19.558, 10620.102, 441.242, 52955.661 25/09/13,16:20:40,18,11,1, 12.0,1,1, 19.558, 10620.106, 441.226, 52955.670 25/09/13,16:20:40,19,11,1, 12.0,1,1, 19.558, 10620.093, 441.216, 52955.737 25/09/13,16:20:41,00,11,1, 11.9,1,1, 19.563, 10620.086, 441.216, 52955.737 25/09/13,16:20:41,01,11,1, 11.9,1,1, 19.563, 10620.123, 441.238, 52955.726 25/09/13,16:20:41,02,11,1, 11.9,1,1, 19.563, 10620.084, 441.234, 52955.702 25/09/13,16:20:41,03,11,1, 11.9,1,1, 19.563, 10620.082, 441.225, 52955.720 25/09/13,16:20:41,04,11,1, 11.9,1,1, 19.563, 10620.084, 441.221, 52955.706 25/09/13,16:20:41,05,11,1, 11.9,1,1, 19.563, 10620.097, 441.210, 52955.691 25/09/13,16:20:41,06,11,1, 11.9,1,1, 19.563, 10620.082, 441.215, 52955.779 25/09/13,16:20:41,07,11,1, 11.9,1,1, 19.563, 10620.095, 441.210, 52955.720 25/09/13,16:20:41,08,11,1, 11.9,1,1, 19.563, 10620.086, 441.197, 52955.714 25/09/13,16:20:41,09,11,1, 11.9,1,1, 19.563, 10620.070, 441.221, 52955.709 25/09/13,16:20:41,10,11,1, 11.9,1,1, 19.563, 10620.076, 441.221, 52955.650 25/09/13,16:20:41,11,11,1, 11.9,1,1, 19.563, 10620.095, 441.224, 52955.695 25/09/13,16:20:41,12,11,1, 11.9,1,1, 19.563, 10620.109, 441.212, 52955.667 25/09/13,16:20:41,13,11,1, 11.9,1,1, 19.563, 10620.084, 441.209, 52955.671 25/09/13,16:20:41,14,11,1, 11.9,1,1, 19.563, 10620.083, 441.199, 52955.673 25/09/13,16:20:41,15,11,1, 11.9,1,1, 19.563, 10620.075, 441.217, 52955.707 25/09/13,16:20:41,16,11,1, 11.9,1,1, 19.563, 10620.063, 441.248, 52955.721 25/09/13,16:20:41,17,11,1, 11.9,1,1, 19.563, 10620.062, 441.230, 52955.640 25/09/13,16:20:41,18,11,1, 11.9,1,1, 19.563, 10620.084, 441.211, 52955.707 25/09/13,16:20:41,19,11,1, 11.9,1,1, 19.563, 10620.071, 441.219, 52955.622 25/09/13,16:20:42,00,11,1, 11.9,1,1, 19.560, 10620.070, 441.219, 52955.622 25/09/13,16:20:42,01,11,1, 11.9,1,1, 19.560, 10620.063, 441.221, 52955.709 25/09/13,16:20:42,02,11,1, 11.9,1,1, 19.560, 10620.068, 441.218, 52955.630 25/09/13,16:20:42,03,11,1, 11.9,1,1, 19.560, 10620.078, 441.221, 52955.711 25/09/13,16:20:42,04,11,1, 11.9,1,1, 19.560, 10620.054, 441.208, 52955.641 25/09/13,16:20:42,05,11,1, 11.9,1,1, 19.560, 10620.089, 441.209, 52955.710 25/09/13,16:20:42,06,11,1, 11.9,1,1, 19.560, 10620.078, 441.228, 52955.671 25/09/13,16:20:42,07,11,1, 11.9,1,1, 19.560, 10620.082, 441.240, 52955.746 25/09/13,16:20:42,08,11,1, 11.9,1,1, 19.560, 10620.080, 441.207, 52955.671 25/09/13,16:20:42,09,11,1, 11.9,1,1, 19.560, 10620.076, 441.211, 52955.704 25/09/13,16:20:42,10,11,1, 11.9,1,1, 19.560, 10620.094, 441.227, 52955.753 25/09/13,16:20:42,11,11,1, 11.9,1,1, 19.560, 10620.108, 441.224, 52955.717 25/09/13,16:20:42,12,11,1, 11.9,1,1, 19.560, 10620.076, 441.228, 52955.710 25/09/13,16:20:42,13,11,1, 11.9,1,1, 19.560, 10620.080, 441.235, 52955.672 25/09/13,16:20:42,14,11,1, 11.9,1,1, 19.560, 10620.076, 441.215, 52955.632 25/09/13,16:20:42,15,11,1, 11.9,1,1, 19.560, 10620.064, 441.201, 52955.645 25/09/13,16:20:42,16,11,1, 11.9,1,1, 19.560, 10620.083, 441.224, 52955.687 25/09/13,16:20:42,17,11,1, 11.9,1,1, 19.560, 10620.062, 441.201, 52955.621 25/09/13,16:20:42,18,11,1, 11.9,1,1, 19.560, 10620.069, 441.215, 52955.589 25/09/13,16:20:42,19,11,1, 11.9,1,1, 19.560, 10620.075, 441.206, 52955.677 25/09/13,16:20:43,00,11,1, 11.9,1,1, 19.561, 10620.070, 441.206, 52955.677 25/09/13,16:20:43,01,11,1, 11.9,1,1, 19.561, 10620.072, 441.216, 52955.642 25/09/13,16:20:43,02,11,1, 11.9,1,1, 19.561, 10620.061, 441.207, 52955.681 25/09/13,16:20:43,03,11,1, 11.9,1,1, 19.561, 10620.075, 441.235, 52955.595 25/09/13,16:20:43,04,11,1, 11.9,1,1, 19.561, 10620.068, 441.211, 52955.719 25/09/13,16:20:43,05,11,1, 11.9,1,1, 19.561, 10620.066, 441.231, 52955.676 25/09/13,16:20:43,06,11,1, 11.9,1,1, 19.561, 10620.072, 441.183, 52955.672 25/09/13,16:20:43,07,11,1, 11.9,1,1, 19.561, 10620.050, 441.214, 52955.736 25/09/13,16:20:43,08,11,1, 11.9,1,1, 19.561, 10620.064, 441.218, 52955.640 25/09/13,16:20:43,09,11,1, 11.9,1,1, 19.561, 10620.093, 441.224, 52955.690 25/09/13,16:20:43,10,11,1, 11.9,1,1, 19.561, 10620.074, 441.222, 52955.689 25/09/13,16:20:43,11,11,1, 11.9,1,1, 19.561, 10620.075, 441.217, 52955.612 25/09/13,16:20:43,12,11,1, 11.9,1,1, 19.561, 10620.060, 441.223, 52955.614 25/09/13,16:20:43,13,11,1, 11.9,1,1, 19.561, 10620.055, 441.233, 52955.665 25/09/13,16:20:43,14,11,1, 11.9,1,1, 19.561, 10620.067, 441.223, 52955.642 25/09/13,16:20:43,15,11,1, 11.9,1,1, 19.561, 10620.070, 441.218, 52955.620 25/09/13,16:20:43,16,11,1, 11.9,1,1, 19.561, 10620.061, 441.209, 52955.622 25/09/13,16:20:43,17,11,1, 11.9,1,1, 19.561, 10620.057, 441.213, 52955.637 25/09/13,16:20:43,18,11,1, 11.9,1,1, 19.561, 10620.072, 441.233, 52955.674 25/09/13,16:20:43,19,11,1, 11.9,1,1, 19.561, 10620.072, 441.211, 52955.695 25/09/13,16:20:44,00,11,1, 11.9,1,1, 19.559, 10620.070, 441.211, 52955.695 25/09/13,16:20:44,01,11,1, 11.9,1,1, 19.559, 10620.084, 441.233, 52955.640 25/09/13,16:20:44,02,11,1, 11.9,1,1, 19.559, 10620.057, 441.243, 52955.658 25/09/13,16:20:44,03,11,1, 11.9,1,1, 19.559, 10620.038, 441.245, 52955.625 25/09/13,16:20:44,04,11,1, 11.9,1,1, 19.559, 10620.064, 441.228, 52955.672 25/09/13,16:20:44,05,11,1, 11.9,1,1, 19.559, 10620.047, 441.228, 52955.649 25/09/13,16:20:44,06,11,1, 11.9,1,1, 19.559, 10620.061, 441.235, 52955.685 25/09/13,16:20:44,07,11,1, 11.9,1,1, 19.559, 10620.053, 441.260, 52955.648 25/09/13,16:20:44,08,11,1, 11.9,1,1, 19.559, 10620.044, 441.248, 52955.667 25/09/13,16:20:44,09,11,1, 11.9,1,1, 19.559, 10620.049, 441.246, 52955.648 25/09/13,16:20:44,10,11,1, 11.9,1,1, 19.559, 10620.062, 441.236, 52955.648 25/09/13,16:20:44,11,11,1, 11.9,1,1, 19.559, 10620.070, 441.226, 52955.614 25/09/13,16:20:44,12,11,1, 11.9,1,1, 19.559, 10620.037, 441.238, 52955.632 25/09/13,16:20:44,13,11,1, 11.9,1,1, 19.559, 10620.055, 441.225, 52955.658 25/09/13,16:20:44,14,11,1, 11.9,1,1, 19.559, 10620.046, 441.260, 52955.614 25/09/13,16:20:44,15,11,1, 11.9,1,1, 19.559, 10620.055, 441.250, 52955.636 25/09/13,16:20:44,16,11,1, 11.9,1,1, 19.559, 10620.076, 441.267, 52955.686 25/09/13,16:20:44,17,11,1, 11.9,1,1, 19.559, 10620.042, 441.265, 52955.650 25/09/13,16:20:44,18,11,1, 11.9,1,1, 19.559, 10620.063, 441.242, 52955.694 25/09/13,16:20:44,19,11,1, 11.9,1,1, 19.559, 10620.008, 441.272, 52955.626 25/09/13,16:20:45,00,11,1, 12.0,1,1, 19.559, 10620.003, 441.272, 52955.626 25/09/13,16:20:45,01,11,1, 12.0,1,1, 19.559, 10620.045, 441.254, 52955.633 25/09/13,16:20:45,02,11,1, 12.0,1,1, 19.559, 10620.050, 441.270, 52955.741 25/09/13,16:20:45,03,11,1, 12.0,1,1, 19.559, 10620.046, 441.264, 52955.745 25/09/13,16:20:45,04,11,1, 12.0,1,1, 19.559, 10620.063, 441.264, 52955.611 25/09/13,16:20:45,05,11,1, 12.0,1,1, 19.559, 10620.055, 441.257, 52955.613 25/09/13,16:20:45,06,11,1, 12.0,1,1, 19.559, 10620.024, 441.262, 52955.645 25/09/13,16:20:45,07,11,1, 12.0,1,1, 19.559, 10620.030, 441.246, 52955.674 25/09/13,16:20:45,08,11,1, 12.0,1,1, 19.559, 10620.022, 441.272, 52955.668 25/09/13,16:20:45,09,11,1, 12.0,1,1, 19.559, 10620.066, 441.247, 52955.578 25/09/13,16:20:45,10,11,1, 12.0,1,1, 19.559, 10620.048, 441.263, 52955.650 25/09/13,16:20:45,11,11,1, 12.0,1,1, 19.559, 10620.031, 441.284, 52955.687 25/09/13,16:20:45,12,11,1, 12.0,1,1, 19.559, 10620.032, 441.259, 52955.613 25/09/13,16:20:45,13,11,1, 12.0,1,1, 19.559, 10620.039, 441.281, 52955.657 25/09/13,16:20:45,14,11,1, 12.0,1,1, 19.559, 10620.071, 441.241, 52955.697 25/09/13,16:20:45,15,11,1, 12.0,1,1, 19.559, 10620.048, 441.272, 52955.629 25/09/13,16:20:45,16,11,1, 12.0,1,1, 19.559, 10620.052, 441.237, 52955.581 25/09/13,16:20:45,17,11,1, 12.0,1,1, 19.559, 10620.041, 441.255, 52955.582 25/09/13,16:20:45,18,11,1, 12.0,1,1, 19.559, 10620.049, 441.252, 52955.630 25/09/13,16:20:45,19,11,1, 12.0,1,1, 19.559, 10620.031, 441.244, 52955.610 25/09/13,16:20:46,00,11,1, 12.0,1,1, 19.559, 10620.028, 441.244, 52955.610 25/09/13,16:20:46,01,11,1, 12.0,1,1, 19.559, 10620.038, 441.258, 52955.625 25/09/13,16:20:46,02,11,1, 12.0,1,1, 19.559, 10620.018, 441.250, 52955.610 25/09/13,16:20:46,03,11,1, 12.0,1,1, 19.559, 10620.036, 441.227, 52955.610 25/09/13,16:20:46,04,11,1, 12.0,1,1, 19.559, 10620.028, 441.237, 52955.668 25/09/13,16:20:46,05,11,1, 12.0,1,1, 19.559, 10620.036, 441.259, 52955.608 25/09/13,16:20:46,06,11,1, 12.0,1,1, 19.559, 10620.030, 441.272, 52955.635 25/09/13,16:20:46,07,11,1, 12.0,1,1, 19.559, 10620.032, 441.240, 52955.645 25/09/13,16:20:46,08,11,1, 12.0,1,1, 19.559, 10620.048, 441.260, 52955.683 25/09/13,16:20:46,09,11,1, 12.0,1,1, 19.559, 10620.057, 441.271, 52955.619 25/09/13,16:20:46,10,11,1, 12.0,1,1, 19.559, 10620.041, 441.248, 52955.607 25/09/13,16:20:46,11,11,1, 12.0,1,1, 19.559, 10620.064, 441.233, 52955.574 25/09/13,16:20:46,12,11,1, 12.0,1,1, 19.559, 10620.017, 441.253, 52955.642 25/09/13,16:20:46,13,11,1, 12.0,1,1, 19.559, 10620.047, 441.240, 52955.590 25/09/13,16:20:46,14,11,1, 12.0,1,1, 19.559, 10620.053, 441.257, 52955.612 25/09/13,16:20:46,15,11,1, 12.0,1,1, 19.559, 10620.042, 441.245, 52955.671 25/09/13,16:20:46,16,11,1, 12.0,1,1, 19.559, 10620.037, 441.241, 52955.631 25/09/13,16:20:46,17,11,1, 12.0,1,1, 19.559, 10620.046, 441.255, 52955.585 25/09/13,16:20:46,18,11,1, 12.0,1,1, 19.559, 10620.044, 441.229, 52955.630 25/09/13,16:20:46,19,11,1, 12.0,1,1, 19.559, 10620.037, 441.251, 52955.657 25/09/13,16:20:47,00,11,1, 11.9,1,1, 19.559, 10620.036, 441.251, 52955.657 25/09/13,16:20:47,01,11,1, 11.9,1,1, 19.559, 10620.048, 441.225, 52955.602 25/09/13,16:20:47,02,11,1, 11.9,1,1, 19.559, 10620.074, 441.231, 52955.615 25/09/13,16:20:47,03,11,1, 11.9,1,1, 19.559, 10620.077, 441.230, 52955.576 25/09/13,16:20:47,04,11,1, 11.9,1,1, 19.559, 10620.061, 441.218, 52955.592 25/09/13,16:20:47,05,11,1, 11.9,1,1, 19.559, 10620.068, 441.243, 52955.590 25/09/13,16:20:47,06,11,1, 11.9,1,1, 19.559, 10620.060, 441.246, 52955.616 25/09/13,16:20:47,07,11,1, 11.9,1,1, 19.559, 10620.044, 441.244, 52955.568 25/09/13,16:20:47,08,11,1, 11.9,1,1, 19.559, 10620.044, 441.260, 52955.580 25/09/13,16:20:47,09,11,1, 11.9,1,1, 19.559, 10620.091, 441.234, 52955.609 25/09/13,16:20:47,10,11,1, 11.9,1,1, 19.559, 10620.062, 441.233, 52955.602 25/09/13,16:20:47,11,11,1, 11.9,1,1, 19.559, 10620.052, 441.230, 52955.577 25/09/13,16:20:47,12,11,1, 11.9,1,1, 19.559, 10620.067, 441.223, 52955.663 25/09/13,16:20:47,13,11,1, 11.9,1,1, 19.559, 10620.048, 441.228, 52955.612 25/09/13,16:20:47,14,11,1, 11.9,1,1, 19.559, 10620.054, 441.255, 52955.641 25/09/13,16:20:47,15,11,1, 11.9,1,1, 19.559, 10620.057, 441.227, 52955.658 25/09/13,16:20:47,16,11,1, 11.9,1,1, 19.559, 10620.049, 441.237, 52955.617 25/09/13,16:20:47,17,11,1, 11.9,1,1, 19.559, 10620.046, 441.245, 52955.640 25/09/13,16:20:47,18,11,1, 11.9,1,1, 19.559, 10620.082, 441.233, 52955.609 25/09/13,16:20:47,19,11,1, 11.9,1,1, 19.559, 10620.069, 441.243, 52955.573 25/09/13,16:20:48,00,10,1, 11.8,1,1, 19.557, 10620.061, 441.243, 52955.573 25/09/13,16:20:48,01,10,1, 11.8,1,1, 19.557, 10620.081, 441.226, 52955.653 25/09/13,16:20:48,02,10,1, 11.8,1,1, 19.557, 10620.050, 441.243, 52955.631 25/09/13,16:20:48,03,10,1, 11.8,1,1, 19.557, 10620.049, 441.227, 52955.617 25/09/13,16:20:48,04,10,1, 11.8,1,1, 19.557, 10620.077, 441.233, 52955.564 25/09/13,16:20:48,05,10,1, 11.8,1,1, 19.557, 10620.047, 441.229, 52955.646 25/09/13,16:20:48,06,10,1, 11.8,1,1, 19.557, 10620.068, 441.228, 52955.647 25/09/13,16:20:48,07,10,1, 11.8,1,1, 19.557, 10620.062, 441.242, 52955.623 25/09/13,16:20:48,08,10,1, 11.8,1,1, 19.557, 10620.066, 441.219, 52955.630 25/09/13,16:20:48,09,10,1, 11.8,1,1, 19.557, 10620.069, 441.207, 52955.580 25/09/13,16:20:48,10,10,1, 11.8,1,1, 19.557, 10620.082, 441.231, 52955.627 25/09/13,16:20:48,11,10,1, 11.8,1,1, 19.557, 10620.039, 441.234, 52955.588 25/09/13,16:20:48,12,10,1, 11.8,1,1, 19.557, 10620.048, 441.239, 52955.677 25/09/13,16:20:48,13,10,1, 11.8,1,1, 19.557, 10620.069, 441.215, 52955.617 25/09/13,16:20:48,14,10,1, 11.8,1,1, 19.557, 10620.051, 441.229, 52955.609 25/09/13,16:20:48,15,10,1, 11.8,1,1, 19.557, 10620.080, 441.222, 52955.569 25/09/13,16:20:48,16,10,1, 11.8,1,1, 19.557, 10620.069, 441.218, 52955.623 25/09/13,16:20:48,17,10,1, 11.8,1,1, 19.557, 10620.054, 441.227, 52955.550 25/09/13,16:20:48,18,10,1, 11.8,1,1, 19.557, 10620.043, 441.220, 52955.618 25/09/13,16:20:48,19,10,1, 11.8,1,1, 19.557, 10620.064, 441.216, 52955.575 25/09/13,16:20:49,00,10,1, 11.9,1,1, 19.557, 10620.061, 441.216, 52955.575 25/09/13,16:20:49,01,10,1, 11.9,1,1, 19.557, 10620.059, 441.211, 52955.589 25/09/13,16:20:49,02,10,1, 11.9,1,1, 19.557, 10620.074, 441.208, 52955.557 25/09/13,16:20:49,03,10,1, 11.9,1,1, 19.557, 10620.073, 441.216, 52955.601 25/09/13,16:20:49,04,10,1, 11.9,1,1, 19.557, 10620.048, 441.199, 52955.610 25/09/13,16:20:49,05,10,1, 11.9,1,1, 19.557, 10620.073, 441.239, 52955.606 25/09/13,16:20:49,06,10,1, 11.9,1,1, 19.557, 10620.083, 441.216, 52955.567 25/09/13,16:20:49,07,10,1, 11.9,1,1, 19.557, 10620.080, 441.209, 52955.570 25/09/13,16:20:49,08,10,1, 11.9,1,1, 19.557, 10620.064, 441.226, 52955.551 25/09/13,16:20:49,09,10,1, 11.9,1,1, 19.557, 10620.060, 441.234, 52955.613 25/09/13,16:20:49,10,10,1, 11.9,1,1, 19.557, 10620.048, 441.211, 52955.559 25/09/13,16:20:49,11,10,1, 11.9,1,1, 19.557, 10620.089, 441.172, 52955.552 25/09/13,16:20:49,12,10,1, 11.9,1,1, 19.557, 10620.053, 441.220, 52955.588 25/09/13,16:20:49,13,10,1, 11.9,1,1, 19.557, 10620.093, 441.190, 52955.529 25/09/13,16:20:49,14,10,1, 11.9,1,1, 19.557, 10620.091, 441.176, 52955.521 25/09/13,16:20:49,15,10,1, 11.9,1,1, 19.557, 10620.077, 441.211, 52955.577 25/09/13,16:20:49,16,10,1, 11.9,1,1, 19.557, 10620.095, 441.231, 52955.618 25/09/13,16:20:49,17,10,1, 11.9,1,1, 19.557, 10620.071, 441.208, 52955.584 25/09/13,16:20:49,18,10,1, 11.9,1,1, 19.557, 10620.077, 441.192, 52955.577 25/09/13,16:20:49,19,10,1, 11.9,1,1, 19.557, 10620.083, 441.205, 52955.556 25/09/13,16:20:50,00,10,1, 12.0,1,1, 19.558, 10620.078, 441.205, 52955.556 25/09/13,16:20:50,01,10,1, 12.0,1,1, 19.558, 10620.088, 441.204, 52955.526 25/09/13,16:20:50,02,10,1, 12.0,1,1, 19.558, 10620.055, 441.205, 52955.541 25/09/13,16:20:50,03,10,1, 12.0,1,1, 19.558, 10620.070, 441.212, 52955.611 25/09/13,16:20:50,04,10,1, 12.0,1,1, 19.558, 10620.074, 441.195, 52955.545 25/09/13,16:20:50,05,10,1, 12.0,1,1, 19.558, 10620.107, 441.192, 52955.549 25/09/13,16:20:50,06,10,1, 12.0,1,1, 19.558, 10620.091, 441.190, 52955.556 25/09/13,16:20:50,07,10,1, 12.0,1,1, 19.558, 10620.076, 441.183, 52955.551 25/09/13,16:20:50,08,10,1, 12.0,1,1, 19.558, 10620.074, 441.205, 52955.602 25/09/13,16:20:50,09,10,1, 12.0,1,1, 19.558, 10620.067, 441.197, 52955.557 25/09/13,16:20:50,10,10,1, 12.0,1,1, 19.558, 10620.058, 441.190, 52955.592 25/09/13,16:20:50,11,10,1, 12.0,1,1, 19.558, 10620.065, 441.171, 52955.524 25/09/13,16:20:50,12,10,1, 12.0,1,1, 19.558, 10620.070, 441.189, 52955.529 25/09/13,16:20:50,13,10,1, 12.0,1,1, 19.558, 10620.062, 441.183, 52955.565 25/09/13,16:20:50,14,10,1, 12.0,1,1, 19.558, 10620.079, 441.210, 52955.483 25/09/13,16:20:50,15,10,1, 12.0,1,1, 19.558, 10620.070, 441.199, 52955.571 25/09/13,16:20:50,16,10,1, 12.0,1,1, 19.558, 10620.049, 441.185, 52955.480 25/09/13,16:20:50,17,10,1, 12.0,1,1, 19.558, 10620.085, 441.185, 52955.541 25/09/13,16:20:50,18,10,1, 12.0,1,1, 19.558, 10620.066, 441.189, 52955.543 25/09/13,16:20:50,19,10,1, 12.0,1,1, 19.558, 10620.065, 441.189, 52955.537 25/09/13,16:20:51,00,10,1, 11.9,1,1, 19.559, 10620.061, 441.189, 52955.537 25/09/13,16:20:51,01,10,1, 11.9,1,1, 19.559, 10620.071, 441.187, 52955.511 25/09/13,16:20:51,02,10,1, 11.9,1,1, 19.559, 10620.085, 441.180, 52955.486 25/09/13,16:20:51,03,10,1, 11.9,1,1, 19.559, 10620.058, 441.178, 52955.547 25/09/13,16:20:51,04,10,1, 11.9,1,1, 19.559, 10620.065, 441.197, 52955.530 25/09/13,16:20:51,05,10,1, 11.9,1,1, 19.559, 10620.038, 441.188, 52955.539 25/09/13,16:20:51,06,10,1, 11.9,1,1, 19.559, 10620.064, 441.164, 52955.432 25/09/13,16:20:51,07,10,1, 11.9,1,1, 19.559, 10620.062, 441.169, 52955.500 25/09/13,16:20:51,08,10,1, 11.9,1,1, 19.559, 10620.069, 441.200, 52955.547 25/09/13,16:20:51,09,10,1, 11.9,1,1, 19.559, 10620.074, 441.176, 52955.508 25/09/13,16:20:51,10,10,1, 11.9,1,1, 19.559, 10620.079, 441.170, 52955.522 25/09/13,16:20:51,11,10,1, 11.9,1,1, 19.559, 10620.060, 441.176, 52955.561 25/09/13,16:20:51,12,10,1, 11.9,1,1, 19.559, 10620.060, 441.182, 52955.500 25/09/13,16:20:51,13,10,1, 11.9,1,1, 19.559, 10620.088, 441.181, 52955.532 25/09/13,16:20:51,14,10,1, 11.9,1,1, 19.559, 10620.058, 441.206, 52955.507 25/09/13,16:20:51,15,10,1, 11.9,1,1, 19.559, 10620.087, 441.182, 52955.473 25/09/13,16:20:51,16,10,1, 11.9,1,1, 19.559, 10620.069, 441.181, 52955.538 25/09/13,16:20:51,17,10,1, 11.9,1,1, 19.559, 10620.062, 441.146, 52955.547 25/09/13,16:20:51,18,10,1, 11.9,1,1, 19.559, 10620.064, 441.176, 52955.527 25/09/13,16:20:51,19,10,1, 11.9,1,1, 19.559, 10620.060, 441.184, 52955.497 25/09/13,16:20:52,00,09,1, 11.8,1,1, 19.556, 10620.053, 441.184, 52955.497 25/09/13,16:20:52,01,09,1, 11.8,1,1, 19.556, 10620.102, 441.177, 52955.464 25/09/13,16:20:52,02,09,1, 11.8,1,1, 19.556, 10620.074, 441.192, 52955.446 25/09/13,16:20:52,03,09,1, 11.8,1,1, 19.556, 10620.048, 441.177, 52955.491 25/09/13,16:20:52,04,09,1, 11.8,1,1, 19.556, 10620.075, 441.178, 52955.432 25/09/13,16:20:52,05,09,1, 11.8,1,1, 19.556, 10620.091, 441.152, 52955.480 25/09/13,16:20:52,06,09,1, 11.8,1,1, 19.556, 10620.042, 441.164, 52955.460 25/09/13,16:20:52,07,09,1, 11.8,1,1, 19.556, 10620.064, 441.180, 52955.537 25/09/13,16:20:52,08,09,1, 11.8,1,1, 19.556, 10620.064, 441.168, 52955.501 25/09/13,16:20:52,09,09,1, 11.8,1,1, 19.556, 10620.061, 441.166, 52955.474 25/09/13,16:20:52,10,09,1, 11.8,1,1, 19.556, 10620.066, 441.169, 52955.495 25/09/13,16:20:52,11,09,1, 11.8,1,1, 19.556, 10620.075, 441.156, 52955.451 25/09/13,16:20:52,12,09,1, 11.8,1,1, 19.556, 10620.064, 441.177, 52955.505 25/09/13,16:20:52,13,09,1, 11.8,1,1, 19.556, 10620.089, 441.181, 52955.451 25/09/13,16:20:52,14,09,1, 11.8,1,1, 19.556, 10620.062, 441.177, 52955.501 25/09/13,16:20:52,15,09,1, 11.8,1,1, 19.556, 10620.072, 441.160, 52955.463 25/09/13,16:20:52,16,09,1, 11.8,1,1, 19.556, 10620.068, 441.161, 52955.462 25/09/13,16:20:52,17,09,1, 11.8,1,1, 19.556, 10620.088, 441.154, 52955.517 25/09/13,16:20:52,18,09,1, 11.8,1,1, 19.556, 10620.065, 441.157, 52955.536 25/09/13,16:20:52,19,09,1, 11.8,1,1, 19.556, 10620.067, 441.167, 52955.475 25/09/13,16:20:53,00,09,1, 11.9,1,1, 19.558, 10620.061, 441.167, 52955.475 25/09/13,16:20:53,01,09,1, 11.9,1,1, 19.558, 10620.061, 441.168, 52955.527 25/09/13,16:20:53,02,09,1, 11.9,1,1, 19.558, 10620.076, 441.167, 52955.392 25/09/13,16:20:53,03,09,1, 11.9,1,1, 19.558, 10620.057, 441.178, 52955.448 25/09/13,16:20:53,04,09,1, 11.9,1,1, 19.558, 10620.042, 441.164, 52955.460 25/09/13,16:20:53,05,09,1, 11.9,1,1, 19.558, 10620.073, 441.195, 52955.480 25/09/13,16:20:53,06,09,1, 11.9,1,1, 19.558, 10620.050, 441.150, 52955.484 25/09/13,16:20:53,07,09,1, 11.9,1,1, 19.558, 10620.084, 441.172, 52955.431 25/09/13,16:20:53,08,09,1, 11.9,1,1, 19.558, 10620.049, 441.194, 52955.504 25/09/13,16:20:53,09,09,1, 11.9,1,1, 19.558, 10620.067, 441.168, 52955.462 25/09/13,16:20:53,10,09,1, 11.9,1,1, 19.558, 10620.064, 441.160, 52955.455 25/09/13,16:20:53,11,09,1, 11.9,1,1, 19.558, 10620.076, 441.172, 52955.457 25/09/13,16:20:53,12,09,1, 11.9,1,1, 19.558, 10620.055, 441.180, 52955.455 25/09/13,16:20:53,13,09,1, 11.9,1,1, 19.558, 10620.080, 441.179, 52955.480 25/09/13,16:20:53,14,09,1, 11.9,1,1, 19.558, 10620.057, 441.170, 52955.428 25/09/13,16:20:53,15,09,1, 11.9,1,1, 19.558, 10620.078, 441.186, 52955.420 25/09/13,16:20:53,16,09,1, 11.9,1,1, 19.558, 10620.054, 441.159, 52955.401 25/09/13,16:20:53,17,09,1, 11.9,1,1, 19.558, 10620.054, 441.175, 52955.384 25/09/13,16:20:53,18,09,1, 11.9,1,1, 19.558, 10620.063, 441.152, 52955.451 25/09/13,16:20:53,19,09,1, 11.9,1,1, 19.558, 10620.063, 441.182, 52955.409 25/09/13,16:20:54,00,09,1, 11.9,1,1, 19.557, 10620.061, 441.182, 52955.409 25/09/13,16:20:54,01,09,1, 11.9,1,1, 19.557, 10620.045, 441.182, 52955.411 25/09/13,16:20:54,02,09,1, 11.9,1,1, 19.557, 10620.051, 441.146, 52955.484 25/09/13,16:20:54,03,09,1, 11.9,1,1, 19.557, 10620.063, 441.145, 52955.415 25/09/13,16:20:54,04,09,1, 11.9,1,1, 19.557, 10620.061, 441.151, 52955.373 25/09/13,16:20:54,05,09,1, 11.9,1,1, 19.557, 10620.066, 441.160, 52955.491 25/09/13,16:20:54,06,09,1, 11.9,1,1, 19.557, 10620.045, 441.188, 52955.480 25/09/13,16:20:54,07,09,1, 11.9,1,1, 19.557, 10620.058, 441.153, 52955.468 25/09/13,16:20:54,08,09,1, 11.9,1,1, 19.557, 10620.030, 441.160, 52955.398 25/09/13,16:20:54,09,09,1, 11.9,1,1, 19.557, 10620.054, 441.179, 52955.470 25/09/13,16:20:54,10,09,1, 11.9,1,1, 19.557, 10620.048, 441.151, 52955.448 25/09/13,16:20:54,11,09,1, 11.9,1,1, 19.557, 10620.046, 441.159, 52955.407 25/09/13,16:20:54,12,09,1, 11.9,1,1, 19.557, 10620.067, 441.165, 52955.480 25/09/13,16:20:54,13,09,1, 11.9,1,1, 19.557, 10620.066, 441.161, 52955.477 25/09/13,16:20:54,14,09,1, 11.9,1,1, 19.557, 10620.076, 441.172, 52955.460 25/09/13,16:20:54,15,09,1, 11.9,1,1, 19.557, 10620.044, 441.158, 52955.431 25/09/13,16:20:54,16,09,1, 11.9,1,1, 19.557, 10620.078, 441.154, 52955.435 25/09/13,16:20:54,17,09,1, 11.9,1,1, 19.557, 10620.074, 441.160, 52955.395 25/09/13,16:20:54,18,09,1, 11.9,1,1, 19.557, 10620.057, 441.151, 52955.382 25/09/13,16:20:54,19,09,1, 11.9,1,1, 19.557, 10620.060, 441.162, 52955.397 25/09/13,16:20:55,00,09,1, 11.9,1,1, 19.557, 10620.053, 441.162, 52955.397 25/09/13,16:20:55,01,09,1, 11.9,1,1, 19.557, 10620.064, 441.072, 52955.438 25/09/13,16:20:55,02,09,1, 11.9,1,1, 19.557, 10620.017, 440.975, 52955.298 25/09/13,16:20:55,03,09,1, 11.9,1,1, 19.557, 10620.022, 441.159, 52955.337 25/09/13,16:20:55,04,09,1, 11.9,1,1, 19.557, 10620.037, 441.203, 52955.474 25/09/13,16:20:55,05,09,1, 11.9,1,1, 19.557, 10620.057, 441.091, 52955.487 25/09/13,16:20:55,06,09,1, 11.9,1,1, 19.557, 10620.042, 441.119, 52955.381 25/09/13,16:20:55,07,09,1, 11.9,1,1, 19.557, 10620.042, 441.158, 52955.414 25/09/13,16:20:55,08,09,1, 11.9,1,1, 19.557, 10620.062, 441.157, 52955.421 25/09/13,16:20:55,09,09,1, 11.9,1,1, 19.557, 10620.045, 441.157, 52955.435 25/09/13,16:20:55,10,09,1, 11.9,1,1, 19.557, 10620.035, 441.161, 52955.420 25/09/13,16:20:55,11,09,1, 11.9,1,1, 19.557, 10620.035, 441.167, 52955.426 25/09/13,16:20:55,12,09,1, 11.9,1,1, 19.557, 10620.038, 441.157, 52955.406 25/09/13,16:20:55,13,09,1, 11.9,1,1, 19.557, 10620.059, 441.165, 52955.402 25/09/13,16:20:55,14,09,1, 11.9,1,1, 19.557, 10620.030, 441.172, 52955.443 25/09/13,16:20:55,15,09,1, 11.9,1,1, 19.557, 10620.041, 441.170, 52955.479 25/09/13,16:20:55,16,09,1, 11.9,1,1, 19.557, 10620.033, 441.169, 52955.467 25/09/13,16:20:55,17,09,1, 11.9,1,1, 19.557, 10620.058, 441.160, 52955.413 25/09/13,16:20:55,18,09,1, 11.9,1,1, 19.557, 10620.058, 441.194, 52955.362 25/09/13,16:20:55,19,09,1, 11.9,1,1, 19.557, 10620.031, 441.186, 52955.404 25/09/13,16:20:56,00,10,1, 12.0,1,1, 19.557, 10620.028, 441.186, 52955.404 25/09/13,16:20:56,01,10,1, 12.0,1,1, 19.557, 10620.052, 441.189, 52955.424 25/09/13,16:20:56,02,10,1, 12.0,1,1, 19.557, 10620.061, 441.187, 52955.390 25/09/13,16:20:56,03,10,1, 12.0,1,1, 19.557, 10620.050, 441.179, 52955.327 25/09/13,16:20:56,04,10,1, 12.0,1,1, 19.557, 10620.042, 441.196, 52955.437 25/09/13,16:20:56,05,10,1, 12.0,1,1, 19.557, 10620.015, 441.176, 52955.341 25/09/13,16:20:56,06,10,1, 12.0,1,1, 19.557, 10620.046, 441.195, 52955.381 25/09/13,16:20:56,07,10,1, 12.0,1,1, 19.557, 10620.034, 441.182, 52955.352 25/09/13,16:20:56,08,10,1, 12.0,1,1, 19.557, 10620.032, 441.187, 52955.433 25/09/13,16:20:56,09,10,1, 12.0,1,1, 19.557, 10620.024, 441.217, 52955.417 25/09/13,16:20:56,10,10,1, 12.0,1,1, 19.557, 10620.031, 441.207, 52955.383 25/09/13,16:20:56,11,10,1, 12.0,1,1, 19.557, 10620.034, 441.189, 52955.363 25/09/13,16:20:56,12,10,1, 12.0,1,1, 19.557, 10620.042, 441.229, 52955.399 25/09/13,16:20:56,13,10,1, 12.0,1,1, 19.557, 10620.048, 441.201, 52955.443 25/09/13,16:20:56,14,10,1, 12.0,1,1, 19.557, 10620.031, 441.192, 52955.366 25/09/13,16:20:56,15,10,1, 12.0,1,1, 19.557, 10620.041, 441.198, 52955.404 25/09/13,16:20:56,16,10,1, 12.0,1,1, 19.557, 10620.057, 441.203, 52955.400 25/09/13,16:20:56,17,10,1, 12.0,1,1, 19.557, 10620.050, 441.217, 52955.410 25/09/13,16:20:56,18,10,1, 12.0,1,1, 19.557, 10620.034, 441.215, 52955.445 25/09/13,16:20:56,19,10,1, 12.0,1,1, 19.557, 10620.055, 441.209, 52955.430 25/09/13,16:20:57,00,10,1, 11.9,1,1, 19.558, 10620.053, 441.209, 52955.430 25/09/13,16:20:57,01,10,1, 11.9,1,1, 19.558, 10620.050, 441.220, 52955.352 25/09/13,16:20:57,02,10,1, 11.9,1,1, 19.558, 10620.071, 441.235, 52955.522 25/09/13,16:20:57,03,10,1, 11.9,1,1, 19.558, 10620.052, 441.250, 52955.551 25/09/13,16:20:57,04,10,1, 11.9,1,1, 19.558, 10620.058, 441.263, 52955.508 25/09/13,16:20:57,05,10,1, 11.9,1,1, 19.558, 10620.069, 441.262, 52955.571 25/09/13,16:20:57,06,10,1, 11.9,1,1, 19.558, 10620.063, 441.247, 52955.563 25/09/13,16:20:57,07,10,1, 11.9,1,1, 19.558, 10620.076, 441.254, 52955.577 25/09/13,16:20:57,08,10,1, 11.9,1,1, 19.558, 10620.052, 441.252, 52955.554 25/09/13,16:20:57,09,10,1, 11.9,1,1, 19.558, 10620.083, 441.254, 52955.535 25/09/13,16:20:57,10,10,1, 11.9,1,1, 19.558, 10620.078, 441.255, 52955.602 25/09/13,16:20:57,11,10,1, 11.9,1,1, 19.558, 10620.062, 441.240, 52955.552 25/09/13,16:20:57,12,10,1, 11.9,1,1, 19.558, 10620.087, 441.286, 52955.551 25/09/13,16:20:57,13,10,1, 11.9,1,1, 19.558, 10620.068, 441.262, 52955.564 25/09/13,16:20:57,14,10,1, 11.9,1,1, 19.558, 10620.060, 441.275, 52955.566 25/09/13,16:20:57,15,10,1, 11.9,1,1, 19.558, 10620.068, 441.250, 52955.511 25/09/13,16:20:57,16,10,1, 11.9,1,1, 19.558, 10620.065, 441.251, 52955.559 25/09/13,16:20:57,17,10,1, 11.9,1,1, 19.558, 10620.058, 441.244, 52955.574 25/09/13,16:20:57,18,10,1, 11.9,1,1, 19.558, 10620.041, 441.260, 52955.511 25/09/13,16:20:57,19,10,1, 11.9,1,1, 19.558, 10620.076, 441.266, 52955.504 25/09/13,16:20:58,00,09,1, 11.9,1,1, 19.558, 10620.070, 441.266, 52955.504 25/09/13,16:20:58,01,09,1, 11.9,1,1, 19.558, 10620.051, 441.263, 52955.505 25/09/13,16:20:58,02,09,1, 11.9,1,1, 19.558, 10620.060, 441.272, 52955.548 25/09/13,16:20:58,03,09,1, 11.9,1,1, 19.558, 10620.042, 441.271, 52955.537 25/09/13,16:20:58,04,09,1, 11.9,1,1, 19.558, 10620.042, 441.273, 52955.582 25/09/13,16:20:58,05,09,1, 11.9,1,1, 19.558, 10620.047, 441.273, 52955.535 25/09/13,16:20:58,06,09,1, 11.9,1,1, 19.558, 10620.031, 441.288, 52955.571 25/09/13,16:20:58,07,09,1, 11.9,1,1, 19.558, 10620.023, 441.275, 52955.549 25/09/13,16:20:58,08,09,1, 11.9,1,1, 19.558, 10620.054, 441.277, 52955.535 25/09/13,16:20:58,09,09,1, 11.9,1,1, 19.558, 10620.015, 441.294, 52955.556 25/09/13,16:20:58,10,09,1, 11.9,1,1, 19.558, 10620.019, 441.293, 52955.563 25/09/13,16:20:58,11,09,1, 11.9,1,1, 19.558, 10620.051, 441.286, 52955.555 25/09/13,16:20:58,12,09,1, 11.9,1,1, 19.558, 10620.050, 441.273, 52955.536 25/09/13,16:20:58,13,09,1, 11.9,1,1, 19.558, 10620.048, 441.286, 52955.494 25/09/13,16:20:58,14,09,1, 11.9,1,1, 19.558, 10620.052, 441.287, 52955.494 25/09/13,16:20:58,15,09,1, 11.9,1,1, 19.558, 10620.038, 441.280, 52955.538 25/09/13,16:20:58,16,09,1, 11.9,1,1, 19.558, 10620.019, 441.284, 52955.515 25/09/13,16:20:58,17,09,1, 11.9,1,1, 19.558, 10620.041, 441.276, 52955.482 25/09/13,16:20:58,18,09,1, 11.9,1,1, 19.558, 10620.045, 441.300, 52955.575 25/09/13,16:20:58,19,09,1, 11.9,1,1, 19.558, 10620.038, 441.290, 52955.473 25/09/13,16:20:59,00,10,1, 11.9,1,1, 19.553, 10620.036, 441.290, 52955.473 25/09/13,16:20:59,01,10,1, 11.9,1,1, 19.553, 10620.043, 441.336, 52955.509 25/09/13,16:20:59,02,10,1, 11.9,1,1, 19.553, 10620.037, 441.321, 52955.504 25/09/13,16:20:59,03,10,1, 11.9,1,1, 19.553, 10620.039, 441.303, 52955.508 25/09/13,16:20:59,04,10,1, 11.9,1,1, 19.553, 10620.048, 441.313, 52955.268 25/09/13,16:20:59,05,10,1, 11.9,1,1, 19.553, 10620.034, 441.334, 52955.420 25/09/13,16:20:59,06,10,1, 11.9,1,1, 19.553, 10620.040, 441.304, 52955.452 25/09/13,16:20:59,07,10,1, 11.9,1,1, 19.553, 10620.041, 441.311, 52955.488 25/09/13,16:20:59,08,10,1, 11.9,1,1, 19.553, 10620.018, 441.313, 52955.516 25/09/13,16:20:59,09,10,1, 11.9,1,1, 19.553, 10620.023, 441.326, 52955.511 25/09/13,16:20:59,10,10,1, 11.9,1,1, 19.553, 10620.032, 441.319, 52955.511 25/09/13,16:20:59,11,10,1, 11.9,1,1, 19.553, 10620.054, 441.325, 52955.450 25/09/13,16:20:59,12,10,1, 11.9,1,1, 19.553, 10620.035, 441.323, 52955.520 25/09/13,16:20:59,13,10,1, 11.9,1,1, 19.553, 10620.016, 441.324, 52955.461 25/09/13,16:20:59,14,10,1, 11.9,1,1, 19.553, 10620.027, 441.321, 52955.464 25/09/13,16:20:59,15,10,1, 11.9,1,1, 19.553, 10620.041, 441.366, 52955.575 25/09/13,16:20:59,16,10,1, 11.9,1,1, 19.553, 10620.040, 441.336, 52955.482 25/09/13,16:20:59,17,10,1, 11.9,1,1, 19.553, 10620.038, 441.347, 52955.510 25/09/13,16:20:59,18,10,1, 11.9,1,1, 19.553, 10620.032, 441.337, 52955.513 25/09/13,16:20:59,19,10,1, 11.9,1,1, 19.553, 10620.060, 441.333, 52955.542 25/09/13,16:21:00,00,09,1, 12.0,1,1, 19.557, 10620.053, 441.333, 52955.542 25/09/13,16:21:00,01,09,1, 12.0,1,1, 19.557, 10620.024, 441.343, 52955.500 25/09/13,16:21:00,02,09,1, 12.0,1,1, 19.557, 10620.005, 441.326, 52955.369 25/09/13,16:21:00,03,09,1, 12.0,1,1, 19.557, 10620.007, 441.318, 52955.384 25/09/13,16:21:00,04,09,1, 12.0,1,1, 19.557, 10620.039, 441.304, 52955.366 25/09/13,16:21:00,05,09,1, 12.0,1,1, 19.557, 10620.025, 441.331, 52955.403 25/09/13,16:21:00,06,09,1, 12.0,1,1, 19.557, 10619.981, 441.344, 52955.421 25/09/13,16:21:00,07,09,1, 12.0,1,1, 19.557, 10620.000, 441.329, 52955.350 25/09/13,16:21:00,08,09,1, 12.0,1,1, 19.557, 10620.009, 441.328, 52955.350 25/09/13,16:21:00,09,09,1, 12.0,1,1, 19.557, 10619.992, 441.336, 52955.321 25/09/13,16:21:00,10,09,1, 12.0,1,1, 19.557, 10619.998, 441.336, 52955.372 25/09/13,16:21:00,11,09,1, 12.0,1,1, 19.557, 10620.009, 441.343, 52955.365 25/09/13,16:21:00,12,09,1, 12.0,1,1, 19.557, 10620.006, 441.342, 52955.368 25/09/13,16:21:00,13,09,1, 12.0,1,1, 19.557, 10620.012, 441.341, 52955.281 25/09/13,16:21:00,14,09,1, 12.0,1,1, 19.557, 10620.012, 441.327, 52955.302 25/09/13,16:21:00,15,09,1, 12.0,1,1, 19.557, 10620.006, 441.314, 52955.295 25/09/13,16:21:00,16,09,1, 12.0,1,1, 19.557, 10620.011, 441.336, 52955.317 25/09/13,16:21:00,17,09,1, 12.0,1,1, 19.557, 10620.023, 441.327, 52955.337 25/09/13,16:21:00,18,09,1, 12.0,1,1, 19.557, 10620.048, 441.332, 52955.323 25/09/13,16:21:00,19,09,1, 12.0,1,1, 19.557, 10620.032, 441.322, 52955.326 25/09/13,16:21:01,00,11,1, 11.8,1,1, 19.556, 10620.028, 441.322, 52955.326 25/09/13,16:21:01,01,11,1, 11.8,1,1, 19.556, 10620.014, 441.338, 52955.327 25/09/13,16:21:01,02,11,1, 11.8,1,1, 19.556, 10620.001, 441.344, 52955.341 25/09/13,16:21:01,03,11,1, 11.8,1,1, 19.556, 10620.027, 441.342, 52955.384 25/09/13,16:21:01,04,11,1, 11.8,1,1, 19.556, 10620.020, 441.310, 52955.306 25/09/13,16:21:01,05,11,1, 11.8,1,1, 19.556, 10620.014, 441.370, 52955.316 25/09/13,16:21:01,06,11,1, 11.8,1,1, 19.556, 10620.014, 441.347, 52955.260 25/09/13,16:21:01,07,11,1, 11.8,1,1, 19.556, 10620.001, 441.368, 52955.306 25/09/13,16:21:01,08,11,1, 11.8,1,1, 19.556, 10620.006, 441.336, 52955.276 25/09/13,16:21:01,09,11,1, 11.8,1,1, 19.556, 10620.006, 441.337, 52955.281 25/09/13,16:21:01,10,11,1, 11.8,1,1, 19.556, 10620.018, 441.347, 52955.346 25/09/13,16:21:01,11,11,1, 11.8,1,1, 19.556, 10619.994, 441.364, 52955.325 25/09/13,16:21:01,12,11,1, 11.8,1,1, 19.556, 10620.018, 441.348, 52955.314 25/09/13,16:21:01,13,11,1, 11.8,1,1, 19.556, 10620.015, 441.359, 52955.238 25/09/13,16:21:01,14,11,1, 11.8,1,1, 19.556, 10620.045, 441.375, 52955.322 25/09/13,16:21:01,15,11,1, 11.8,1,1, 19.556, 10620.023, 441.347, 52955.266 25/09/13,16:21:01,16,11,1, 11.8,1,1, 19.556, 10620.006, 441.368, 52955.298 25/09/13,16:21:01,17,11,1, 11.8,1,1, 19.556, 10620.004, 441.377, 52955.294 25/09/13,16:21:01,18,11,1, 11.8,1,1, 19.556, 10620.008, 441.374, 52955.295 25/09/13,16:21:01,19,11,1, 11.8,1,1, 19.556, 10619.990, 441.368, 52955.317 25/09/13,16:21:02,00,11,1, 11.9,1,1, 19.557, 10619.986, 441.368, 52955.317 25/09/13,16:21:02,01,11,1, 11.9,1,1, 19.557, 10620.015, 441.400, 52955.311 25/09/13,16:21:02,02,11,1, 11.9,1,1, 19.557, 10620.006, 441.376, 52955.284 25/09/13,16:21:02,03,11,1, 11.9,1,1, 19.557, 10620.007, 441.400, 52955.223 25/09/13,16:21:02,04,11,1, 11.9,1,1, 19.557, 10620.015, 441.376, 52955.317 25/09/13,16:21:02,05,11,1, 11.9,1,1, 19.557, 10620.018, 441.361, 52955.338 25/09/13,16:21:02,06,11,1, 11.9,1,1, 19.557, 10620.023, 441.387, 52955.270 25/09/13,16:21:02,07,11,1, 11.9,1,1, 19.557, 10620.043, 441.373, 52955.252 25/09/13,16:21:02,08,11,1, 11.9,1,1, 19.557, 10620.007, 441.374, 52955.210 25/09/13,16:21:02,09,11,1, 11.9,1,1, 19.557, 10620.023, 441.389, 52955.297 25/09/13,16:21:02,10,11,1, 11.9,1,1, 19.557, 10620.007, 441.356, 52955.214 25/09/13,16:21:02,11,11,1, 11.9,1,1, 19.557, 10619.988, 441.371, 52955.225 25/09/13,16:21:02,12,11,1, 11.9,1,1, 19.557, 10620.021, 441.382, 52955.270 25/09/13,16:21:02,13,11,1, 11.9,1,1, 19.557, 10620.001, 441.387, 52955.257 25/09/13,16:21:02,14,11,1, 11.9,1,1, 19.557, 10620.019, 441.383, 52955.316 25/09/13,16:21:02,15,11,1, 11.9,1,1, 19.557, 10620.020, 441.395, 52955.283 25/09/13,16:21:02,16,11,1, 11.9,1,1, 19.557, 10620.024, 441.385, 52955.176 25/09/13,16:21:02,17,11,1, 11.9,1,1, 19.557, 10620.019, 441.388, 52955.260 25/09/13,16:21:02,18,11,1, 11.9,1,1, 19.557, 10620.015, 441.378, 52955.252 25/09/13,16:21:02,19,11,1, 11.9,1,1, 19.557, 10620.024, 441.389, 52955.250 25/09/13,16:21:03,00,11,1, 11.9,1,1, 19.554, 10620.019, 441.389, 52955.250 25/09/13,16:21:03,01,11,1, 11.9,1,1, 19.554, 10620.037, 441.415, 52955.287 25/09/13,16:21:03,02,11,1, 11.9,1,1, 19.554, 10620.035, 441.404, 52955.264 25/09/13,16:21:03,03,11,1, 11.9,1,1, 19.554, 10620.041, 441.402, 52955.234 25/09/13,16:21:03,04,11,1, 11.9,1,1, 19.554, 10620.034, 441.378, 52955.251 25/09/13,16:21:03,05,11,1, 11.9,1,1, 19.554, 10620.037, 441.421, 52955.311 25/09/13,16:21:03,06,11,1, 11.9,1,1, 19.554, 10620.014, 441.397, 52955.256 25/09/13,16:21:03,07,11,1, 11.9,1,1, 19.554, 10620.037, 441.408, 52955.261 25/09/13,16:21:03,08,11,1, 11.9,1,1, 19.554, 10620.017, 441.406, 52955.213 25/09/13,16:21:03,09,11,1, 11.9,1,1, 19.554, 10620.048, 441.399, 52955.235 25/09/13,16:21:03,10,11,1, 11.9,1,1, 19.554, 10620.018, 441.420, 52955.263 25/09/13,16:21:03,11,11,1, 11.9,1,1, 19.554, 10620.046, 441.397, 52955.249 25/09/13,16:21:03,12,11,1, 11.9,1,1, 19.554, 10620.019, 441.420, 52955.297 25/09/13,16:21:03,13,11,1, 11.9,1,1, 19.554, 10620.028, 441.420, 52955.245 25/09/13,16:21:03,14,11,1, 11.9,1,1, 19.554, 10620.031, 441.425, 52955.290 25/09/13,16:21:03,15,11,1, 11.9,1,1, 19.554, 10620.046, 441.424, 52955.112 25/09/13,16:21:03,16,11,1, 11.9,1,1, 19.554, 10620.014, 441.416, 52955.351 25/09/13,16:21:03,17,11,1, 11.9,1,1, 19.554, 10620.023, 441.400, 52955.256 25/09/13,16:21:03,18,11,1, 11.9,1,1, 19.554, 10620.030, 441.419, 52955.283 25/09/13,16:21:03,19,11,1, 11.9,1,1, 19.554, 10620.030, 441.430, 52955.295 25/09/13,16:21:04,00,11,1, 11.9,1,1, 19.554, 10620.028, 441.430, 52955.295 25/09/13,16:21:04,01,11,1, 11.9,1,1, 19.554, 10620.038, 441.417, 52955.245 25/09/13,16:21:04,02,11,1, 11.9,1,1, 19.554, 10620.025, 441.417, 52955.260 25/09/13,16:21:04,03,11,1, 11.9,1,1, 19.554, 10620.045, 441.427, 52955.279 25/09/13,16:21:04,04,11,1, 11.9,1,1, 19.554, 10620.018, 441.428, 52955.309 25/09/13,16:21:04,05,11,1, 11.9,1,1, 19.554, 10620.018, 441.451, 52955.188 25/09/13,16:21:04,06,11,1, 11.9,1,1, 19.554, 10620.036, 441.422, 52955.173 25/09/13,16:21:04,07,11,1, 11.9,1,1, 19.554, 10620.055, 441.427, 52955.232 25/09/13,16:21:04,08,11,1, 11.9,1,1, 19.554, 10620.051, 441.406, 52955.257 25/09/13,16:21:04,09,11,1, 11.9,1,1, 19.554, 10620.039, 441.429, 52955.187 25/09/13,16:21:04,10,11,1, 11.9,1,1, 19.554, 10620.020, 441.428, 52955.188 25/09/13,16:21:04,11,11,1, 11.9,1,1, 19.554, 10620.028, 441.441, 52955.216 25/09/13,16:21:04,12,11,1, 11.9,1,1, 19.554, 10620.004, 441.426, 52955.229 25/09/13,16:21:04,13,11,1, 11.9,1,1, 19.554, 10620.048, 441.436, 52955.181 25/09/13,16:21:04,14,11,1, 11.9,1,1, 19.554, 10620.061, 441.439, 52955.215 25/09/13,16:21:04,15,11,1, 11.9,1,1, 19.554, 10620.044, 441.429, 52955.268 25/09/13,16:21:04,16,11,1, 11.9,1,1, 19.554, 10620.061, 441.455, 52955.259 25/09/13,16:21:04,17,11,1, 11.9,1,1, 19.554, 10620.049, 441.461, 52955.245 25/09/13,16:21:04,18,11,1, 11.9,1,1, 19.554, 10620.008, 441.458, 52955.261 25/09/13,16:21:04,19,11,1, 11.9,1,1, 19.554, 10620.070, 441.457, 52955.282 25/09/13,16:21:05,00,11,1, 12.0,1,1, 19.558, 10620.070, 441.457, 52955.282 25/09/13,16:21:05,01,11,1, 12.0,1,1, 19.558, 10620.033, 441.446, 52955.263 25/09/13,16:21:05,02,11,1, 12.0,1,1, 19.558, 10620.031, 441.473, 52955.255 25/09/13,16:21:05,03,11,1, 12.0,1,1, 19.558, 10620.036, 441.483, 52955.227 25/09/13,16:21:05,04,11,1, 12.0,1,1, 19.558, 10620.050, 441.478, 52955.252 25/09/13,16:21:05,05,11,1, 12.0,1,1, 19.558, 10620.047, 441.456, 52955.250 25/09/13,16:21:05,06,11,1, 12.0,1,1, 19.558, 10620.056, 441.473, 52955.278 25/09/13,16:21:05,07,11,1, 12.0,1,1, 19.558, 10620.052, 441.486, 52955.273 25/09/13,16:21:05,08,11,1, 12.0,1,1, 19.558, 10620.042, 441.479, 52955.239 25/09/13,16:21:05,09,11,1, 12.0,1,1, 19.558, 10620.037, 441.494, 52955.278 25/09/13,16:21:05,10,11,1, 12.0,1,1, 19.558, 10620.036, 441.442, 52955.244 25/09/13,16:21:05,11,11,1, 12.0,1,1, 19.558, 10620.035, 441.499, 52955.251 25/09/13,16:21:05,12,11,1, 12.0,1,1, 19.558, 10620.046, 441.508, 52955.180 25/09/13,16:21:05,13,11,1, 12.0,1,1, 19.558, 10620.049, 441.502, 52955.263 25/09/13,16:21:05,14,11,1, 12.0,1,1, 19.558, 10620.048, 441.495, 52955.269 25/09/13,16:21:05,15,11,1, 12.0,1,1, 19.558, 10620.030, 441.481, 52955.211 25/09/13,16:21:05,16,11,1, 12.0,1,1, 19.558, 10620.034, 441.459, 52955.244 25/09/13,16:21:05,17,11,1, 12.0,1,1, 19.558, 10620.069, 441.501, 52955.219 25/09/13,16:21:05,18,11,1, 12.0,1,1, 19.558, 10620.053, 441.473, 52955.255 25/09/13,16:21:05,19,11,1, 12.0,1,1, 19.558, 10620.066, 441.488, 52955.201 25/09/13,16:21:06,00,11,1, 11.9,1,1, 19.557, 10620.061, 441.488, 52955.201 25/09/13,16:21:06,01,11,1, 11.9,1,1, 19.557, 10620.031, 441.494, 52955.214 25/09/13,16:21:06,02,11,1, 11.9,1,1, 19.557, 10620.033, 441.485, 52955.229 25/09/13,16:21:06,03,11,1, 11.9,1,1, 19.557, 10620.047, 441.509, 52955.164 25/09/13,16:21:06,04,11,1, 11.9,1,1, 19.557, 10620.035, 441.498, 52955.223 25/09/13,16:21:06,05,11,1, 11.9,1,1, 19.557, 10620.047, 441.490, 52955.246 25/09/13,16:21:06,06,11,1, 11.9,1,1, 19.557, 10620.029, 441.528, 52955.236 25/09/13,16:21:06,07,11,1, 11.9,1,1, 19.557, 10620.045, 441.487, 52955.226 25/09/13,16:21:06,08,11,1, 11.9,1,1, 19.557, 10620.023, 441.492, 52955.188 25/09/13,16:21:06,09,11,1, 11.9,1,1, 19.557, 10620.021, 441.487, 52955.154 25/09/13,16:21:06,10,11,1, 11.9,1,1, 19.557, 10620.048, 441.474, 52955.152 25/09/13,16:21:06,11,11,1, 11.9,1,1, 19.557, 10620.031, 441.492, 52955.142 25/09/13,16:21:06,12,11,1, 11.9,1,1, 19.557, 10620.042, 441.487, 52955.128 25/09/13,16:21:06,13,11,1, 11.9,1,1, 19.557, 10620.038, 441.492, 52955.191 25/09/13,16:21:06,14,11,1, 11.9,1,1, 19.557, 10620.031, 441.499, 52955.155 25/09/13,16:21:06,15,11,1, 11.9,1,1, 19.557, 10620.021, 441.502, 52955.114 25/09/13,16:21:06,16,11,1, 11.9,1,1, 19.557, 10620.052, 441.473, 52955.153 25/09/13,16:21:06,17,11,1, 11.9,1,1, 19.557, 10620.017, 441.502, 52955.178 25/09/13,16:21:06,18,11,1, 11.9,1,1, 19.557, 10620.020, 441.501, 52955.192 25/09/13,16:21:06,19,11,1, 11.9,1,1, 19.557, 10620.030, 441.479, 52955.174 25/09/13,16:21:07,00,11,1, 11.9,1,1, 19.555, 10620.028, 441.479, 52955.174 25/09/13,16:21:07,01,11,1, 11.9,1,1, 19.555, 10620.053, 441.498, 52955.149 25/09/13,16:21:07,02,11,1, 11.9,1,1, 19.555, 10620.033, 441.494, 52955.166 25/09/13,16:21:07,03,11,1, 11.9,1,1, 19.555, 10620.040, 441.485, 52955.017 25/09/13,16:21:07,04,11,1, 11.9,1,1, 19.555, 10620.018, 441.507, 52955.197 25/09/13,16:21:07,05,11,1, 11.9,1,1, 19.555, 10620.027, 441.504, 52955.136 25/09/13,16:21:07,06,11,1, 11.9,1,1, 19.555, 10620.002, 441.497, 52955.186 25/09/13,16:21:07,07,11,1, 11.9,1,1, 19.555, 10620.025, 441.498, 52955.167 25/09/13,16:21:07,08,11,1, 11.9,1,1, 19.555, 10620.025, 441.497, 52955.169 25/09/13,16:21:07,09,11,1, 11.9,1,1, 19.555, 10620.062, 441.515, 52955.186 25/09/13,16:21:07,10,11,1, 11.9,1,1, 19.555, 10620.039, 441.521, 52955.149 25/09/13,16:21:07,11,11,1, 11.9,1,1, 19.555, 10620.053, 441.486, 52955.149 25/09/13,16:21:07,12,11,1, 11.9,1,1, 19.555, 10620.031, 441.511, 52955.178 25/09/13,16:21:07,13,11,1, 11.9,1,1, 19.555, 10620.043, 441.528, 52955.153 25/09/13,16:21:07,14,11,1, 11.9,1,1, 19.555, 10620.032, 441.513, 52955.182 25/09/13,16:21:07,15,11,1, 11.9,1,1, 19.555, 10620.045, 441.523, 52955.182 25/09/13,16:21:07,16,11,1, 11.9,1,1, 19.555, 10620.019, 441.490, 52955.204 25/09/13,16:21:07,17,11,1, 11.9,1,1, 19.555, 10620.037, 441.528, 52955.159 25/09/13,16:21:07,18,11,1, 11.9,1,1, 19.555, 10620.040, 441.527, 52955.211 25/09/13,16:21:07,19,11,1, 11.9,1,1, 19.555, 10620.050, 441.508, 52955.173 25/09/13,16:21:08,00,11,1, 12.0,1,1, 19.552, 10620.044, 441.508, 52955.173 25/09/13,16:21:08,01,11,1, 12.0,1,1, 19.552, 10620.037, 441.496, 52955.156 25/09/13,16:21:08,02,11,1, 12.0,1,1, 19.552, 10620.047, 441.512, 52955.179 25/09/13,16:21:08,03,11,1, 12.0,1,1, 19.552, 10620.043, 441.517, 52955.095 25/09/13,16:21:08,04,11,1, 12.0,1,1, 19.552, 10620.041, 441.507, 52955.131 25/09/13,16:21:08,05,11,1, 12.0,1,1, 19.552, 10620.052, 441.542, 52955.158 25/09/13,16:21:08,06,11,1, 12.0,1,1, 19.552, 10620.061, 441.518, 52955.105 25/09/13,16:21:08,07,11,1, 12.0,1,1, 19.552, 10620.051, 441.509, 52955.125 25/09/13,16:21:08,08,11,1, 12.0,1,1, 19.552, 10620.040, 441.508, 52955.167 25/09/13,16:21:08,09,11,1, 12.0,1,1, 19.552, 10620.047, 441.528, 52955.161 25/09/13,16:21:08,10,11,1, 12.0,1,1, 19.552, 10620.039, 441.543, 52955.196 25/09/13,16:21:08,11,11,1, 12.0,1,1, 19.552, 10620.063, 441.492, 52955.132 25/09/13,16:21:08,12,11,1, 12.0,1,1, 19.552, 10620.040, 441.527, 52955.196 25/09/13,16:21:08,13,11,1, 12.0,1,1, 19.552, 10620.038, 441.520, 52955.187 25/09/13,16:21:08,14,11,1, 12.0,1,1, 19.552, 10620.053, 441.519, 52955.178 25/09/13,16:21:08,15,11,1, 12.0,1,1, 19.552, 10620.039, 441.497, 52955.077 25/09/13,16:21:08,16,11,1, 12.0,1,1, 19.552, 10620.092, 441.529, 52955.151 25/09/13,16:21:08,17,11,1, 12.0,1,1, 19.552, 10620.048, 441.547, 52955.140 25/09/13,16:21:08,18,11,1, 12.0,1,1, 19.552, 10620.058, 441.516, 52955.147 25/09/13,16:21:08,19,11,1, 12.0,1,1, 19.552, 10620.047, 441.527, 52955.130 25/09/13,16:21:09,00,09,1, 11.9,1,1, 19.555, 10620.044, 441.527, 52955.130 25/09/13,16:21:09,01,09,1, 11.9,1,1, 19.555, 10620.059, 441.522, 52955.130 25/09/13,16:21:09,02,09,1, 11.9,1,1, 19.555, 10620.063, 441.560, 52955.174 25/09/13,16:21:09,03,09,1, 11.9,1,1, 19.555, 10620.060, 441.538, 52955.197 25/09/13,16:21:09,04,09,1, 11.9,1,1, 19.555, 10620.057, 441.548, 52955.236 25/09/13,16:21:09,05,09,1, 11.9,1,1, 19.555, 10620.077, 441.557, 52955.186 25/09/13,16:21:09,06,09,1, 11.9,1,1, 19.555, 10620.060, 441.551, 52955.153 25/09/13,16:21:09,07,09,1, 11.9,1,1, 19.555, 10620.052, 441.554, 52955.136 25/09/13,16:21:09,08,09,1, 11.9,1,1, 19.555, 10620.051, 441.544, 52955.108 25/09/13,16:21:09,09,09,1, 11.9,1,1, 19.555, 10620.065, 441.543, 52955.122 25/09/13,16:21:09,10,09,1, 11.9,1,1, 19.555, 10620.071, 441.529, 52955.133 25/09/13,16:21:09,11,09,1, 11.9,1,1, 19.555, 10620.081, 441.546, 52955.171 25/09/13,16:21:09,12,09,1, 11.9,1,1, 19.555, 10620.064, 441.539, 52955.156 25/09/13,16:21:09,13,09,1, 11.9,1,1, 19.555, 10620.077, 441.558, 52955.174 25/09/13,16:21:09,14,09,1, 11.9,1,1, 19.555, 10620.077, 441.565, 52955.082 25/09/13,16:21:09,15,09,1, 11.9,1,1, 19.555, 10620.062, 441.547, 52955.101 25/09/13,16:21:09,16,09,1, 11.9,1,1, 19.555, 10620.055, 441.561, 52955.129 25/09/13,16:21:09,17,09,1, 11.9,1,1, 19.555, 10620.057, 441.540, 52955.129 25/09/13,16:21:09,18,09,1, 11.9,1,1, 19.555, 10620.085, 441.553, 52955.125 25/09/13,16:21:09,19,09,1, 11.9,1,1, 19.555, 10620.071, 441.531, 52955.133 25/09/13,16:21:10,00,09,1, 11.9,1,1, 19.553, 10620.070, 441.531, 52955.133 25/09/13,16:21:10,01,09,1, 11.9,1,1, 19.553, 10620.076, 441.552, 52955.095 25/09/13,16:21:10,02,09,1, 11.9,1,1, 19.553, 10620.066, 441.550, 52955.150 25/09/13,16:21:10,03,09,1, 11.9,1,1, 19.553, 10620.085, 441.533, 52955.158 25/09/13,16:21:10,04,09,1, 11.9,1,1, 19.553, 10620.091, 441.533, 52955.107 25/09/13,16:21:10,05,09,1, 11.9,1,1, 19.553, 10620.078, 441.551, 52955.104 25/09/13,16:21:10,06,09,1, 11.9,1,1, 19.553, 10620.095, 441.551, 52955.069 25/09/13,16:21:10,07,09,1, 11.9,1,1, 19.553, 10620.058, 441.551, 52955.098 25/09/13,16:21:10,08,09,1, 11.9,1,1, 19.553, 10620.077, 441.556, 52955.198 25/09/13,16:21:10,09,09,1, 11.9,1,1, 19.553, 10620.072, 441.560, 52955.121 25/09/13,16:21:10,10,09,1, 11.9,1,1, 19.553, 10620.085, 441.549, 52955.083 25/09/13,16:21:10,11,09,1, 11.9,1,1, 19.553, 10620.103, 441.563, 52955.140 25/09/13,16:21:10,12,09,1, 11.9,1,1, 19.553, 10620.087, 441.544, 52955.155 25/09/13,16:21:10,13,09,1, 11.9,1,1, 19.553, 10620.084, 441.573, 52955.128 25/09/13,16:21:10,14,09,1, 11.9,1,1, 19.553, 10620.076, 441.560, 52955.115 25/09/13,16:21:10,15,09,1, 11.9,1,1, 19.553, 10620.080, 441.563, 52955.094 25/09/13,16:21:10,16,09,1, 11.9,1,1, 19.553, 10620.091, 441.569, 52955.056 25/09/13,16:21:10,17,09,1, 11.9,1,1, 19.553, 10620.090, 441.572, 52955.197 25/09/13,16:21:10,18,09,1, 11.9,1,1, 19.553, 10620.098, 441.569, 52955.089 25/09/13,16:21:10,19,09,1, 11.9,1,1, 19.553, 10620.079, 441.576, 52955.125 25/09/13,16:21:11,00,10,1, 11.9,1,1, 19.552, 10620.078, 441.576, 52955.125 25/09/13,16:21:11,01,10,1, 11.9,1,1, 19.552, 10620.100, 441.557, 52955.074 25/09/13,16:21:11,02,10,1, 11.9,1,1, 19.552, 10620.092, 441.571, 52955.115 25/09/13,16:21:11,03,10,1, 11.9,1,1, 19.552, 10620.088, 441.525, 52955.111 25/09/13,16:21:11,04,10,1, 11.9,1,1, 19.552, 10620.077, 441.554, 52955.139 25/09/13,16:21:11,05,10,1, 11.9,1,1, 19.552, 10620.070, 441.551, 52955.087 25/09/13,16:21:11,06,10,1, 11.9,1,1, 19.552, 10620.068, 441.562, 52955.183 25/09/13,16:21:11,07,10,1, 11.9,1,1, 19.552, 10620.094, 441.544, 52955.020 25/09/13,16:21:11,08,10,1, 11.9,1,1, 19.552, 10620.091, 441.548, 52955.031 25/09/13,16:21:11,09,10,1, 11.9,1,1, 19.552, 10620.122, 441.567, 52955.011 25/09/13,16:21:11,10,10,1, 11.9,1,1, 19.552, 10620.074, 441.553, 52955.103 25/09/13,16:21:11,11,10,1, 11.9,1,1, 19.552, 10620.110, 441.562, 52955.106 25/09/13,16:21:11,12,10,1, 11.9,1,1, 19.552, 10620.104, 441.569, 52955.041 25/09/13,16:21:11,13,10,1, 11.9,1,1, 19.552, 10620.072, 441.559, 52955.051 25/09/13,16:21:11,14,10,1, 11.9,1,1, 19.552, 10620.082, 441.565, 52955.041 25/09/13,16:21:11,15,10,1, 11.9,1,1, 19.552, 10620.095, 441.555, 52955.048 25/09/13,16:21:11,16,10,1, 11.9,1,1, 19.552, 10620.086, 441.561, 52955.093 25/09/13,16:21:11,17,10,1, 11.9,1,1, 19.552, 10620.080, 441.567, 52955.113 25/09/13,16:21:11,18,10,1, 11.9,1,1, 19.552, 10620.086, 441.560, 52955.031 25/09/13,16:21:11,19,10,1, 11.9,1,1, 19.552, 10620.078, 441.543, 52955.037 25/09/13,16:21:12,00,09,1, 12.0,1,1, 19.551, 10620.078, 441.543, 52955.037 25/09/13,16:21:12,01,09,1, 12.0,1,1, 19.551, 10620.108, 441.573, 52955.043 25/09/13,16:21:12,02,09,1, 12.0,1,1, 19.551, 10620.065, 441.558, 52955.083 25/09/13,16:21:12,03,09,1, 12.0,1,1, 19.551, 10620.124, 441.569, 52955.076 25/09/13,16:21:12,04,09,1, 12.0,1,1, 19.551, 10620.101, 441.573, 52955.051 25/09/13,16:21:12,05,09,1, 12.0,1,1, 19.551, 10620.085, 441.560, 52955.055 25/09/13,16:21:12,06,09,1, 12.0,1,1, 19.551, 10620.097, 441.562, 52955.066 25/09/13,16:21:12,07,09,1, 12.0,1,1, 19.551, 10620.088, 441.546, 52955.044 25/09/13,16:21:12,08,09,1, 12.0,1,1, 19.551, 10620.101, 441.577, 52955.101 25/09/13,16:21:12,09,09,1, 12.0,1,1, 19.551, 10620.087, 441.580, 52955.024 25/09/13,16:21:12,10,09,1, 12.0,1,1, 19.551, 10620.104, 441.595, 52955.058 25/09/13,16:21:12,11,09,1, 12.0,1,1, 19.551, 10620.068, 441.574, 52955.076 25/09/13,16:21:12,12,09,1, 12.0,1,1, 19.551, 10620.114, 441.605, 52955.093 25/09/13,16:21:12,13,09,1, 12.0,1,1, 19.551, 10620.095, 441.580, 52955.025 25/09/13,16:21:12,14,09,1, 12.0,1,1, 19.551, 10620.118, 441.569, 52955.007 25/09/13,16:21:12,15,09,1, 12.0,1,1, 19.551, 10620.130, 441.589, 52955.010 25/09/13,16:21:12,16,09,1, 12.0,1,1, 19.551, 10620.106, 441.572, 52954.998 25/09/13,16:21:12,17,09,1, 12.0,1,1, 19.551, 10620.092, 441.552, 52955.014 25/09/13,16:21:12,18,09,1, 12.0,1,1, 19.551, 10620.115, 441.575, 52955.025 25/09/13,16:21:12,19,09,1, 12.0,1,1, 19.551, 10620.102, 441.553, 52955.007 25/09/13,16:21:13,00,10,1, 12.0,1,1, 19.554, 10620.095, 441.553, 52955.007 25/09/13,16:21:13,01,10,1, 12.0,1,1, 19.554, 10620.117, 441.568, 52955.156 25/09/13,16:21:13,02,10,1, 12.0,1,1, 19.554, 10620.096, 441.585, 52955.057 25/09/13,16:21:13,03,10,1, 12.0,1,1, 19.554, 10620.127, 441.562, 52955.035 25/09/13,16:21:13,04,10,1, 12.0,1,1, 19.554, 10620.119, 441.558, 52955.101 25/09/13,16:21:13,05,10,1, 12.0,1,1, 19.554, 10620.130, 441.566, 52955.079 25/09/13,16:21:13,06,10,1, 12.0,1,1, 19.554, 10620.103, 441.568, 52955.031 25/09/13,16:21:13,07,10,1, 12.0,1,1, 19.554, 10620.120, 441.554, 52955.012 25/09/13,16:21:13,08,10,1, 12.0,1,1, 19.554, 10620.117, 441.569, 52955.125 25/09/13,16:21:13,09,10,1, 12.0,1,1, 19.554, 10620.105, 441.564, 52955.049 25/09/13,16:21:13,10,10,1, 12.0,1,1, 19.554, 10620.099, 441.584, 52955.070 25/09/13,16:21:13,11,10,1, 12.0,1,1, 19.554, 10620.137, 441.555, 52955.010 25/09/13,16:21:13,12,10,1, 12.0,1,1, 19.554, 10620.140, 441.551, 52955.029 25/09/13,16:21:13,13,10,1, 12.0,1,1, 19.554, 10620.116, 441.575, 52955.057 25/09/13,16:21:13,14,10,1, 12.0,1,1, 19.554, 10620.113, 441.594, 52954.964 25/09/13,16:21:13,15,10,1, 12.0,1,1, 19.554, 10620.094, 441.579, 52955.019 25/09/13,16:21:13,16,10,1, 12.0,1,1, 19.554, 10620.128, 441.562, 52955.054 25/09/13,16:21:13,17,10,1, 12.0,1,1, 19.554, 10620.116, 441.560, 52955.003 25/09/13,16:21:13,18,10,1, 12.0,1,1, 19.554, 10620.104, 441.587, 52955.024 25/09/13,16:21:13,19,10,1, 12.0,1,1, 19.554, 10620.119, 441.563, 52955.083 25/09/13,16:21:14,00,10,1, 12.0,1,1, 19.551, 10620.111, 441.563, 52955.083 25/09/13,16:21:14,01,10,1, 12.0,1,1, 19.551, 10620.110, 441.566, 52955.019 25/09/13,16:21:14,02,10,1, 12.0,1,1, 19.551, 10620.105, 441.587, 52955.072 25/09/13,16:21:14,03,10,1, 12.0,1,1, 19.551, 10620.110, 441.592, 52955.024 25/09/13,16:21:14,04,10,1, 12.0,1,1, 19.551, 10620.120, 441.581, 52954.995 25/09/13,16:21:14,05,10,1, 12.0,1,1, 19.551, 10620.099, 441.583, 52954.967 25/09/13,16:21:14,06,10,1, 12.0,1,1, 19.551, 10620.103, 441.589, 52955.015 25/09/13,16:21:14,07,10,1, 12.0,1,1, 19.551, 10620.117, 441.588, 52954.981 25/09/13,16:21:14,08,10,1, 12.0,1,1, 19.551, 10620.108, 441.575, 52954.966 25/09/13,16:21:14,09,10,1, 12.0,1,1, 19.551, 10620.105, 441.594, 52954.997 25/09/13,16:21:14,10,10,1, 12.0,1,1, 19.551, 10620.107, 441.595, 52954.993 25/09/13,16:21:14,11,10,1, 12.0,1,1, 19.551, 10620.123, 441.582, 52954.991 25/09/13,16:21:14,12,10,1, 12.0,1,1, 19.551, 10620.133, 441.582, 52955.034 25/09/13,16:21:14,13,10,1, 12.0,1,1, 19.551, 10620.119, 441.576, 52954.983 25/09/13,16:21:14,14,10,1, 12.0,1,1, 19.551, 10620.115, 441.552, 52954.978 25/09/13,16:21:14,15,10,1, 12.0,1,1, 19.551, 10620.130, 441.573, 52954.965 25/09/13,16:21:14,16,10,1, 12.0,1,1, 19.551, 10620.140, 441.558, 52954.973 25/09/13,16:21:14,17,10,1, 12.0,1,1, 19.551, 10620.114, 441.571, 52954.951 25/09/13,16:21:14,18,10,1, 12.0,1,1, 19.551, 10620.140, 441.562, 52954.964 25/09/13,16:21:14,19,10,1, 12.0,1,1, 19.551, 10620.105, 441.563, 52955.005 25/09/13,16:21:15,00,11,1, 11.9,1,1, 19.549, 10620.103, 441.563, 52955.005 25/09/13,16:21:15,01,11,1, 11.9,1,1, 19.549, 10620.120, 441.589, 52955.049 25/09/13,16:21:15,02,11,1, 11.9,1,1, 19.549, 10620.117, 441.595, 52955.024 25/09/13,16:21:15,03,11,1, 11.9,1,1, 19.549, 10620.132, 441.575, 52954.939 25/09/13,16:21:15,04,11,1, 11.9,1,1, 19.549, 10620.128, 441.579, 52954.921 25/09/13,16:21:15,05,11,1, 11.9,1,1, 19.549, 10620.136, 441.582, 52954.952 25/09/13,16:21:15,06,11,1, 11.9,1,1, 19.549, 10620.119, 441.577, 52954.921 25/09/13,16:21:15,07,11,1, 11.9,1,1, 19.549, 10620.118, 441.577, 52954.961 25/09/13,16:21:15,08,11,1, 11.9,1,1, 19.549, 10620.129, 441.586, 52955.023 25/09/13,16:21:15,09,11,1, 11.9,1,1, 19.549, 10620.093, 441.567, 52954.955 25/09/13,16:21:15,10,11,1, 11.9,1,1, 19.549, 10620.115, 441.576, 52954.961 25/09/13,16:21:15,11,11,1, 11.9,1,1, 19.549, 10620.099, 441.589, 52954.976 25/09/13,16:21:15,12,11,1, 11.9,1,1, 19.549, 10620.108, 441.580, 52954.970 25/09/13,16:21:15,13,11,1, 11.9,1,1, 19.549, 10620.133, 441.569, 52954.939 25/09/13,16:21:15,14,11,1, 11.9,1,1, 19.549, 10620.099, 441.568, 52954.786 25/09/13,16:21:15,15,11,1, 11.9,1,1, 19.549, 10620.109, 441.589, 52954.963 25/09/13,16:21:15,16,11,1, 11.9,1,1, 19.549, 10620.129, 441.590, 52955.035 25/09/13,16:21:15,17,11,1, 11.9,1,1, 19.549, 10620.118, 441.589, 52954.976 25/09/13,16:21:15,18,11,1, 11.9,1,1, 19.549, 10620.134, 441.593, 52954.997 25/09/13,16:21:15,19,11,1, 11.9,1,1, 19.549, 10620.107, 441.607, 52954.938 25/09/13,16:21:16,00,10,1, 12.0,1,1, 19.554, 10620.103, 441.607, 52954.938 25/09/13,16:21:16,01,10,1, 12.0,1,1, 19.554, 10620.126, 441.570, 52954.983 25/09/13,16:21:16,02,10,1, 12.0,1,1, 19.554, 10620.146, 441.576, 52954.995 25/09/13,16:21:16,03,10,1, 12.0,1,1, 19.554, 10620.142, 441.578, 52954.950 25/09/13,16:21:16,04,10,1, 12.0,1,1, 19.554, 10620.155, 441.572, 52954.994 25/09/13,16:21:16,05,10,1, 12.0,1,1, 19.554, 10620.156, 441.576, 52955.018 25/09/13,16:21:16,06,10,1, 12.0,1,1, 19.554, 10620.149, 441.600, 52954.944 25/09/13,16:21:16,07,10,1, 12.0,1,1, 19.554, 10620.151, 441.578, 52954.932 25/09/13,16:21:16,08,10,1, 12.0,1,1, 19.554, 10620.168, 441.586, 52954.976 25/09/13,16:21:16,09,10,1, 12.0,1,1, 19.554, 10620.165, 441.584, 52954.992 25/09/13,16:21:16,10,10,1, 12.0,1,1, 19.554, 10620.161, 441.568, 52954.976 25/09/13,16:21:16,11,10,1, 12.0,1,1, 19.554, 10620.135, 441.578, 52954.915 25/09/13,16:21:16,12,10,1, 12.0,1,1, 19.554, 10620.169, 441.577, 52954.944 25/09/13,16:21:16,13,10,1, 12.0,1,1, 19.554, 10620.141, 441.571, 52954.920 25/09/13,16:21:16,14,10,1, 12.0,1,1, 19.554, 10620.138, 441.604, 52954.973 25/09/13,16:21:16,15,10,1, 12.0,1,1, 19.554, 10620.133, 441.583, 52954.961 25/09/13,16:21:16,16,10,1, 12.0,1,1, 19.554, 10620.161, 441.590, 52954.993 25/09/13,16:21:16,17,10,1, 12.0,1,1, 19.554, 10620.136, 441.556, 52954.941 25/09/13,16:21:16,18,10,1, 12.0,1,1, 19.554, 10620.158, 441.601, 52954.884 25/09/13,16:21:16,19,10,1, 12.0,1,1, 19.554, 10620.144, 441.591, 52954.944 25/09/13,16:21:17,00,11,1, 11.9,1,1, 19.549, 10620.136, 441.591, 52954.944 25/09/13,16:21:17,01,11,1, 11.9,1,1, 19.549, 10620.154, 441.567, 52954.968 25/09/13,16:21:17,02,11,1, 11.9,1,1, 19.549, 10620.158, 441.572, 52954.991 25/09/13,16:21:17,03,11,1, 11.9,1,1, 19.549, 10620.146, 441.572, 52954.909 25/09/13,16:21:17,04,11,1, 11.9,1,1, 19.549, 10620.161, 441.558, 52954.869 25/09/13,16:21:17,05,11,1, 11.9,1,1, 19.549, 10620.123, 441.571, 52954.963 25/09/13,16:21:17,06,11,1, 11.9,1,1, 19.549, 10620.143, 441.578, 52954.981 25/09/13,16:21:17,07,11,1, 11.9,1,1, 19.549, 10620.134, 441.582, 52954.943 25/09/13,16:21:17,08,11,1, 11.9,1,1, 19.549, 10620.169, 441.585, 52954.960 25/09/13,16:21:17,09,11,1, 11.9,1,1, 19.549, 10620.141, 441.588, 52954.984 25/09/13,16:21:17,10,11,1, 11.9,1,1, 19.549, 10620.158, 441.577, 52954.950 25/09/13,16:21:17,11,11,1, 11.9,1,1, 19.549, 10620.143, 441.558, 52954.893 25/09/13,16:21:17,12,11,1, 11.9,1,1, 19.549, 10620.155, 441.562, 52954.922 25/09/13,16:21:17,13,11,1, 11.9,1,1, 19.549, 10620.145, 441.563, 52954.937 25/09/13,16:21:17,14,11,1, 11.9,1,1, 19.549, 10620.153, 441.567, 52954.929 25/09/13,16:21:17,15,11,1, 11.9,1,1, 19.549, 10620.140, 441.551, 52954.915 25/09/13,16:21:17,16,11,1, 11.9,1,1, 19.549, 10620.141, 441.551, 52954.894 25/09/13,16:21:17,17,11,1, 11.9,1,1, 19.549, 10620.128, 441.562, 52954.944 25/09/13,16:21:17,18,11,1, 11.9,1,1, 19.549, 10620.131, 441.568, 52954.969 25/09/13,16:21:17,19,11,1, 11.9,1,1, 19.549, 10620.149, 441.570, 52954.914 25/09/13,16:21:18,00,12,1, 11.9,1,1, 19.547, 10620.145, 441.570, 52954.914 25/09/13,16:21:18,01,12,1, 11.9,1,1, 19.547, 10620.128, 441.583, 52954.978 25/09/13,16:21:18,02,12,1, 11.9,1,1, 19.547, 10620.147, 441.550, 52954.910 25/09/13,16:21:18,03,12,1, 11.9,1,1, 19.547, 10620.157, 441.559, 52954.892 25/09/13,16:21:18,04,12,1, 11.9,1,1, 19.547, 10620.164, 441.575, 52954.935 25/09/13,16:21:18,05,12,1, 11.9,1,1, 19.547, 10620.141, 441.544, 52954.882 25/09/13,16:21:18,06,12,1, 11.9,1,1, 19.547, 10620.158, 441.548, 52954.886 25/09/13,16:21:18,07,12,1, 11.9,1,1, 19.547, 10620.141, 441.568, 52954.929 25/09/13,16:21:18,08,12,1, 11.9,1,1, 19.547, 10620.126, 441.551, 52954.960 25/09/13,16:21:18,09,12,1, 11.9,1,1, 19.547, 10620.110, 441.593, 52954.973 25/09/13,16:21:18,10,12,1, 11.9,1,1, 19.547, 10620.135, 441.577, 52955.000 25/09/13,16:21:18,11,12,1, 11.9,1,1, 19.547, 10620.150, 441.573, 52954.898 25/09/13,16:21:18,12,12,1, 11.9,1,1, 19.547, 10620.132, 441.584, 52954.849 25/09/13,16:21:18,13,12,1, 11.9,1,1, 19.547, 10620.138, 441.548, 52954.921 25/09/13,16:21:18,14,12,1, 11.9,1,1, 19.547, 10620.141, 441.568, 52954.928 25/09/13,16:21:18,15,12,1, 11.9,1,1, 19.547, 10620.136, 441.589, 52954.892 25/09/13,16:21:18,16,12,1, 11.9,1,1, 19.547, 10620.133, 441.536, 52954.866 25/09/13,16:21:18,17,12,1, 11.9,1,1, 19.547, 10620.137, 441.545, 52954.849 25/09/13,16:21:18,18,12,1, 11.9,1,1, 19.547, 10620.119, 441.584, 52954.921 25/09/13,16:21:18,19,12,1, 11.9,1,1, 19.547, 10620.129, 441.571, 52954.828 25/09/13,16:21:19,00,11,1, 12.0,1,1, 19.551, 10620.128, 441.571, 52954.828 25/09/13,16:21:19,01,11,1, 12.0,1,1, 19.551, 10620.112, 441.577, 52954.862 25/09/13,16:21:19,02,11,1, 12.0,1,1, 19.551, 10620.104, 441.587, 52954.891 25/09/13,16:21:19,03,11,1, 12.0,1,1, 19.551, 10620.106, 441.568, 52954.919 25/09/13,16:21:19,04,11,1, 12.0,1,1, 19.551, 10620.130, 441.577, 52954.889 25/09/13,16:21:19,05,11,1, 12.0,1,1, 19.551, 10620.120, 441.578, 52954.901 25/09/13,16:21:19,06,11,1, 12.0,1,1, 19.551, 10620.118, 441.585, 52954.862 25/09/13,16:21:19,07,11,1, 12.0,1,1, 19.551, 10620.128, 441.581, 52954.854 25/09/13,16:21:19,08,11,1, 12.0,1,1, 19.551, 10620.135, 441.598, 52954.849 25/09/13,16:21:19,09,11,1, 12.0,1,1, 19.551, 10620.123, 441.602, 52954.883 25/09/13,16:21:19,10,11,1, 12.0,1,1, 19.551, 10620.161, 441.584, 52954.847 25/09/13,16:21:19,11,11,1, 12.0,1,1, 19.551, 10620.121, 441.588, 52954.890 25/09/13,16:21:19,12,11,1, 12.0,1,1, 19.551, 10620.134, 441.598, 52954.908 25/09/13,16:21:19,13,11,1, 12.0,1,1, 19.551, 10620.128, 441.583, 52954.834 25/09/13,16:21:19,14,11,1, 12.0,1,1, 19.551, 10620.129, 441.565, 52954.915 25/09/13,16:21:19,15,11,1, 12.0,1,1, 19.551, 10620.143, 441.596, 52954.915 25/09/13,16:21:19,16,11,1, 12.0,1,1, 19.551, 10620.134, 441.584, 52954.939 25/09/13,16:21:19,17,11,1, 12.0,1,1, 19.551, 10620.126, 441.596, 52954.888 25/09/13,16:21:19,18,11,1, 12.0,1,1, 19.551, 10620.141, 441.600, 52954.887 25/09/13,16:21:19,19,11,1, 12.0,1,1, 19.551, 10620.142, 441.602, 52954.884 25/09/13,16:21:20,00,12,1, 12.0,1,1, 19.550, 10620.136, 441.602, 52954.884 25/09/13,16:21:20,01,12,1, 12.0,1,1, 19.550, 10620.136, 441.612, 52954.862 25/09/13,16:21:20,02,12,1, 12.0,1,1, 19.550, 10620.112, 441.590, 52954.855 25/09/13,16:21:20,03,12,1, 12.0,1,1, 19.550, 10620.122, 441.600, 52954.837 25/09/13,16:21:20,04,12,1, 12.0,1,1, 19.550, 10620.099, 441.613, 52954.867 25/09/13,16:21:20,05,12,1, 12.0,1,1, 19.550, 10620.111, 441.596, 52954.843 25/09/13,16:21:20,06,12,1, 12.0,1,1, 19.550, 10620.133, 441.601, 52954.953 25/09/13,16:21:20,07,12,1, 12.0,1,1, 19.550, 10620.139, 441.609, 52954.883 25/09/13,16:21:20,08,12,1, 12.0,1,1, 19.550, 10620.129, 441.595, 52954.890 25/09/13,16:21:20,09,12,1, 12.0,1,1, 19.550, 10620.155, 441.591, 52954.857 25/09/13,16:21:20,10,12,1, 12.0,1,1, 19.550, 10620.123, 441.597, 52954.855 25/09/13,16:21:20,11,12,1, 12.0,1,1, 19.550, 10620.132, 441.606, 52954.916 25/09/13,16:21:20,12,12,1, 12.0,1,1, 19.550, 10620.138, 441.627, 52954.861 25/09/13,16:21:20,13,12,1, 12.0,1,1, 19.550, 10620.126, 441.603, 52954.881 25/09/13,16:21:20,14,12,1, 12.0,1,1, 19.550, 10620.105, 441.630, 52954.875 25/09/13,16:21:20,15,12,1, 12.0,1,1, 19.550, 10620.120, 441.641, 52954.930 25/09/13,16:21:20,16,12,1, 12.0,1,1, 19.550, 10620.121, 441.633, 52954.875 25/09/13,16:21:20,17,12,1, 12.0,1,1, 19.550, 10620.083, 441.611, 52954.848 25/09/13,16:21:20,18,12,1, 12.0,1,1, 19.550, 10620.117, 441.643, 52954.870 25/09/13,16:21:20,19,12,1, 12.0,1,1, 19.550, 10620.131, 441.635, 52954.942 25/09/13,16:21:21,00,12,1, 11.9,1,1, 19.550, 10620.128, 441.635, 52954.942 25/09/13,16:21:21,01,12,1, 11.9,1,1, 19.550, 10620.095, 441.642, 52954.907 25/09/13,16:21:21,02,12,1, 11.9,1,1, 19.550, 10620.125, 441.632, 52954.875 25/09/13,16:21:21,03,12,1, 11.9,1,1, 19.550, 10620.103, 441.629, 52954.817 25/09/13,16:21:21,04,12,1, 11.9,1,1, 19.550, 10620.137, 441.637, 52954.882 25/09/13,16:21:21,05,12,1, 11.9,1,1, 19.550, 10620.130, 441.631, 52954.881 25/09/13,16:21:21,06,12,1, 11.9,1,1, 19.550, 10620.113, 441.626, 52954.900 25/09/13,16:21:21,07,12,1, 11.9,1,1, 19.550, 10620.123, 441.655, 52954.835 25/09/13,16:21:21,08,12,1, 11.9,1,1, 19.550, 10620.120, 441.619, 52954.897 25/09/13,16:21:21,09,12,1, 11.9,1,1, 19.550, 10620.098, 441.645, 52954.880 25/09/13,16:21:21,10,12,1, 11.9,1,1, 19.550, 10620.104, 441.614, 52954.819 25/09/13,16:21:21,11,12,1, 11.9,1,1, 19.550, 10620.117, 441.625, 52954.892 25/09/13,16:21:21,12,12,1, 11.9,1,1, 19.550, 10620.125, 441.659, 52954.915 25/09/13,16:21:21,13,12,1, 11.9,1,1, 19.550, 10620.098, 441.674, 52954.907 25/09/13,16:21:21,14,12,1, 11.9,1,1, 19.550, 10620.143, 441.658, 52954.893 25/09/13,16:21:21,15,12,1, 11.9,1,1, 19.550, 10620.118, 441.647, 52954.970 25/09/13,16:21:21,16,12,1, 11.9,1,1, 19.550, 10620.128, 441.660, 52954.779 25/09/13,16:21:21,17,12,1, 11.9,1,1, 19.550, 10620.109, 441.657, 52954.836 25/09/13,16:21:21,18,12,1, 11.9,1,1, 19.550, 10620.132, 441.651, 52954.850 25/09/13,16:21:21,19,12,1, 11.9,1,1, 19.550, 10620.083, 441.650, 52954.863 25/09/13,16:21:22,00,12,1, 11.9,1,1, 19.552, 10620.078, 441.650, 52954.863 25/09/13,16:21:22,01,12,1, 11.9,1,1, 19.552, 10620.122, 441.643, 52954.781 25/09/13,16:21:22,02,12,1, 11.9,1,1, 19.552, 10620.128, 441.649, 52954.769 25/09/13,16:21:22,03,12,1, 11.9,1,1, 19.552, 10620.101, 441.660, 52954.811 25/09/13,16:21:22,04,12,1, 11.9,1,1, 19.552, 10620.102, 441.675, 52954.798 25/09/13,16:21:22,05,12,1, 11.9,1,1, 19.552, 10620.090, 441.670, 52954.808 25/09/13,16:21:22,06,12,1, 11.9,1,1, 19.552, 10620.114, 441.671, 52954.889 25/09/13,16:21:22,07,12,1, 11.9,1,1, 19.552, 10620.124, 441.664, 52954.883 25/09/13,16:21:22,08,12,1, 11.9,1,1, 19.552, 10620.114, 441.658, 52954.849 25/09/13,16:21:22,09,12,1, 11.9,1,1, 19.552, 10620.115, 441.675, 52954.824 25/09/13,16:21:22,10,12,1, 11.9,1,1, 19.552, 10620.132, 441.684, 52954.806 25/09/13,16:21:22,11,12,1, 11.9,1,1, 19.552, 10620.090, 441.682, 52954.837 25/09/13,16:21:22,12,12,1, 11.9,1,1, 19.552, 10620.125, 441.690, 52954.852 25/09/13,16:21:22,13,12,1, 11.9,1,1, 19.552, 10620.121, 441.679, 52954.888 25/09/13,16:21:22,14,12,1, 11.9,1,1, 19.552, 10620.128, 441.657, 52954.778 25/09/13,16:21:22,15,12,1, 11.9,1,1, 19.552, 10620.107, 441.668, 52954.809 25/09/13,16:21:22,16,12,1, 11.9,1,1, 19.552, 10620.111, 441.684, 52954.862 25/09/13,16:21:22,17,12,1, 11.9,1,1, 19.552, 10620.099, 441.660, 52954.762 25/09/13,16:21:22,18,12,1, 11.9,1,1, 19.552, 10620.132, 441.675, 52954.882 25/09/13,16:21:22,19,12,1, 11.9,1,1, 19.552, 10620.127, 441.665, 52954.844 25/09/13,16:21:23,00,10,1, 11.9,1,1, 19.551, 10620.120, 441.665, 52954.844 25/09/13,16:21:23,01,10,1, 11.9,1,1, 19.551, 10620.136, 441.682, 52954.835 25/09/13,16:21:23,02,10,1, 11.9,1,1, 19.551, 10620.141, 441.686, 52954.817 25/09/13,16:21:23,03,10,1, 11.9,1,1, 19.551, 10620.093, 441.646, 52954.756 25/09/13,16:21:23,04,10,1, 11.9,1,1, 19.551, 10620.123, 441.684, 52954.809 25/09/13,16:21:23,05,10,1, 11.9,1,1, 19.551, 10620.116, 441.658, 52954.768 25/09/13,16:21:23,06,10,1, 11.9,1,1, 19.551, 10620.100, 441.654, 52954.793 25/09/13,16:21:23,07,10,1, 11.9,1,1, 19.551, 10620.125, 441.649, 52954.729 25/09/13,16:21:23,08,10,1, 11.9,1,1, 19.551, 10620.110, 441.681, 52954.770 25/09/13,16:21:23,09,10,1, 11.9,1,1, 19.551, 10620.098, 441.674, 52954.742 25/09/13,16:21:23,10,10,1, 11.9,1,1, 19.551, 10620.119, 441.675, 52954.751 25/09/13,16:21:23,11,10,1, 11.9,1,1, 19.551, 10620.135, 441.656, 52954.811 25/09/13,16:21:23,12,10,1, 11.9,1,1, 19.551, 10620.120, 441.684, 52954.804 25/09/13,16:21:23,13,10,1, 11.9,1,1, 19.551, 10620.144, 441.676, 52954.781 25/09/13,16:21:23,14,10,1, 11.9,1,1, 19.551, 10620.126, 441.680, 52954.842 25/09/13,16:21:23,15,10,1, 11.9,1,1, 19.551, 10620.146, 441.659, 52954.901 25/09/13,16:21:23,16,10,1, 11.9,1,1, 19.551, 10620.144, 441.691, 52954.812 25/09/13,16:21:23,17,10,1, 11.9,1,1, 19.551, 10620.165, 441.684, 52954.754 25/09/13,16:21:23,18,10,1, 11.9,1,1, 19.551, 10620.132, 441.640, 52954.789 25/09/13,16:21:23,19,10,1, 11.9,1,1, 19.551, 10620.160, 441.658, 52954.766 25/09/13,16:21:24,00,12,1, 11.9,1,1, 19.553, 10620.153, 441.658, 52954.766 25/09/13,16:21:24,01,12,1, 11.9,1,1, 19.553, 10620.146, 441.679, 52954.794 25/09/13,16:21:24,02,12,1, 11.9,1,1, 19.553, 10620.137, 441.662, 52954.746 25/09/13,16:21:24,03,12,1, 11.9,1,1, 19.553, 10620.151, 441.697, 52954.781 25/09/13,16:21:24,04,12,1, 11.9,1,1, 19.553, 10620.169, 441.661, 52954.767 25/09/13,16:21:24,05,12,1, 11.9,1,1, 19.553, 10620.142, 441.670, 52954.720 25/09/13,16:21:24,06,12,1, 11.9,1,1, 19.553, 10620.178, 441.679, 52954.786 25/09/13,16:21:24,07,12,1, 11.9,1,1, 19.553, 10620.155, 441.661, 52954.818 25/09/13,16:21:24,08,12,1, 11.9,1,1, 19.553, 10620.154, 441.664, 52954.769 25/09/13,16:21:24,09,12,1, 11.9,1,1, 19.553, 10620.174, 441.654, 52954.797 25/09/13,16:21:24,10,12,1, 11.9,1,1, 19.553, 10620.171, 441.659, 52954.777 25/09/13,16:21:24,11,12,1, 11.9,1,1, 19.553, 10620.177, 441.656, 52954.725 25/09/13,16:21:24,12,12,1, 11.9,1,1, 19.553, 10620.168, 441.656, 52954.794 25/09/13,16:21:24,13,12,1, 11.9,1,1, 19.553, 10620.164, 441.646, 52954.690 25/09/13,16:21:24,14,12,1, 11.9,1,1, 19.553, 10620.162, 441.665, 52954.764 25/09/13,16:21:24,15,12,1, 11.9,1,1, 19.553, 10620.165, 441.656, 52954.807 25/09/13,16:21:24,16,12,1, 11.9,1,1, 19.553, 10620.194, 441.673, 52954.784 25/09/13,16:21:24,17,12,1, 11.9,1,1, 19.553, 10620.185, 441.660, 52954.693 25/09/13,16:21:24,18,12,1, 11.9,1,1, 19.553, 10620.170, 441.630, 52954.729 25/09/13,16:21:24,19,12,1, 11.9,1,1, 19.553, 10620.174, 441.670, 52954.775 25/09/13,16:21:25,00,11,1, 12.0,1,1, 19.551, 10620.170, 441.670, 52954.775 25/09/13,16:21:25,01,11,1, 12.0,1,1, 19.551, 10620.159, 441.639, 52954.708 25/09/13,16:21:25,02,11,1, 12.0,1,1, 19.551, 10620.194, 441.678, 52954.732 25/09/13,16:21:25,03,11,1, 12.0,1,1, 19.551, 10620.188, 441.663, 52954.699 25/09/13,16:21:25,04,11,1, 12.0,1,1, 19.551, 10620.231, 441.690, 52954.780 25/09/13,16:21:25,05,11,1, 12.0,1,1, 19.551, 10620.198, 441.674, 52954.692 25/09/13,16:21:25,06,11,1, 12.0,1,1, 19.551, 10620.189, 441.676, 52954.734 25/09/13,16:21:25,07,11,1, 12.0,1,1, 19.551, 10620.192, 441.664, 52954.723 25/09/13,16:21:25,08,11,1, 12.0,1,1, 19.551, 10620.178, 441.658, 52954.687 25/09/13,16:21:25,09,11,1, 12.0,1,1, 19.551, 10620.178, 441.655, 52954.681 25/09/13,16:21:25,10,11,1, 12.0,1,1, 19.551, 10620.199, 441.655, 52954.716 25/09/13,16:21:25,11,11,1, 12.0,1,1, 19.551, 10620.182, 441.654, 52954.716 25/09/13,16:21:25,12,11,1, 12.0,1,1, 19.551, 10620.201, 441.648, 52954.776 25/09/13,16:21:25,13,11,1, 12.0,1,1, 19.551, 10620.223, 441.640, 52954.721 25/09/13,16:21:25,14,11,1, 12.0,1,1, 19.551, 10620.197, 441.668, 52954.674 25/09/13,16:21:25,15,11,1, 12.0,1,1, 19.551, 10620.198, 441.644, 52954.751 25/09/13,16:21:25,16,11,1, 12.0,1,1, 19.551, 10620.202, 441.649, 52954.663 25/09/13,16:21:25,17,11,1, 12.0,1,1, 19.551, 10620.201, 441.667, 52954.714 25/09/13,16:21:25,18,11,1, 12.0,1,1, 19.551, 10620.200, 441.661, 52954.675 25/09/13,16:21:25,19,11,1, 12.0,1,1, 19.551, 10620.204, 441.660, 52954.722 25/09/13,16:21:26,00,12,1, 11.9,1,1, 19.550, 10620.203, 441.660, 52954.722 25/09/13,16:21:26,01,12,1, 11.9,1,1, 19.550, 10620.214, 441.640, 52954.674 25/09/13,16:21:26,02,12,1, 11.9,1,1, 19.550, 10620.216, 441.661, 52954.782 25/09/13,16:21:26,03,12,1, 11.9,1,1, 19.550, 10620.214, 441.658, 52954.688 25/09/13,16:21:26,04,12,1, 11.9,1,1, 19.550, 10620.227, 441.653, 52954.663 25/09/13,16:21:26,05,12,1, 11.9,1,1, 19.550, 10620.203, 441.643, 52954.719 25/09/13,16:21:26,06,12,1, 11.9,1,1, 19.550, 10620.260, 441.668, 52954.703 25/09/13,16:21:26,07,12,1, 11.9,1,1, 19.550, 10620.229, 441.667, 52954.740 25/09/13,16:21:26,08,12,1, 11.9,1,1, 19.550, 10620.226, 441.661, 52954.736 25/09/13,16:21:26,09,12,1, 11.9,1,1, 19.550, 10620.234, 441.657, 52954.715 25/09/13,16:21:26,10,12,1, 11.9,1,1, 19.550, 10620.249, 441.668, 52954.712 25/09/13,16:21:26,11,12,1, 11.9,1,1, 19.550, 10620.217, 441.635, 52954.712 25/09/13,16:21:26,12,12,1, 11.9,1,1, 19.550, 10620.237, 441.685, 52954.706 25/09/13,16:21:26,13,12,1, 11.9,1,1, 19.550, 10620.252, 441.650, 52954.722 25/09/13,16:21:26,14,12,1, 11.9,1,1, 19.550, 10620.210, 441.650, 52954.739 25/09/13,16:21:26,15,12,1, 11.9,1,1, 19.550, 10620.257, 441.681, 52954.708 25/09/13,16:21:26,16,12,1, 11.9,1,1, 19.550, 10620.231, 441.654, 52954.681 25/09/13,16:21:26,17,12,1, 11.9,1,1, 19.550, 10620.257, 441.653, 52954.683 25/09/13,16:21:26,18,12,1, 11.9,1,1, 19.550, 10620.242, 441.668, 52954.749 25/09/13,16:21:26,19,12,1, 11.9,1,1, 19.550, 10620.243, 441.666, 52954.668 25/09/13,16:21:27,00,12,1, 12.0,1,1, 19.550, 10620.236, 441.666, 52954.668 25/09/13,16:21:27,01,12,1, 12.0,1,1, 19.550, 10620.249, 441.656, 52954.739 25/09/13,16:21:27,02,12,1, 12.0,1,1, 19.550, 10620.233, 441.656, 52954.721 25/09/13,16:21:27,03,12,1, 12.0,1,1, 19.550, 10620.257, 441.658, 52954.754 25/09/13,16:21:27,04,12,1, 12.0,1,1, 19.550, 10620.256, 441.654, 52954.671 25/09/13,16:21:27,05,12,1, 12.0,1,1, 19.550, 10620.268, 441.647, 52954.735 25/09/13,16:21:27,06,12,1, 12.0,1,1, 19.550, 10620.275, 441.656, 52954.631 25/09/13,16:21:27,07,12,1, 12.0,1,1, 19.550, 10620.264, 441.626, 52954.739 25/09/13,16:21:27,08,12,1, 12.0,1,1, 19.550, 10620.272, 441.652, 52954.695 25/09/13,16:21:27,09,12,1, 12.0,1,1, 19.550, 10620.271, 441.638, 52954.639 25/09/13,16:21:27,10,12,1, 12.0,1,1, 19.550, 10620.289, 441.632, 52954.664 25/09/13,16:21:27,11,12,1, 12.0,1,1, 19.550, 10620.299, 441.634, 52954.655 25/09/13,16:21:27,12,12,1, 12.0,1,1, 19.550, 10620.290, 441.651, 52954.666 25/09/13,16:21:27,13,12,1, 12.0,1,1, 19.550, 10620.281, 441.658, 52954.644 25/09/13,16:21:27,14,12,1, 12.0,1,1, 19.550, 10620.273, 441.681, 52954.759 25/09/13,16:21:27,15,12,1, 12.0,1,1, 19.550, 10620.277, 441.646, 52954.684 25/09/13,16:21:27,16,12,1, 12.0,1,1, 19.550, 10620.246, 441.629, 52954.646 25/09/13,16:21:27,17,12,1, 12.0,1,1, 19.550, 10620.263, 441.639, 52954.689 25/09/13,16:21:27,18,12,1, 12.0,1,1, 19.550, 10620.285, 441.627, 52954.698 25/09/13,16:21:27,19,12,1, 12.0,1,1, 19.550, 10620.281, 441.607, 52954.663 25/09/13,16:21:28,00,12,1, 12.0,1,1, 19.549, 10620.278, 441.607, 52954.663 25/09/13,16:21:28,01,12,1, 12.0,1,1, 19.549, 10620.306, 441.657, 52954.725 25/09/13,16:21:28,02,12,1, 12.0,1,1, 19.549, 10620.263, 441.635, 52954.656 25/09/13,16:21:28,03,12,1, 12.0,1,1, 19.549, 10620.307, 441.652, 52954.691 25/09/13,16:21:28,04,12,1, 12.0,1,1, 19.549, 10620.280, 441.656, 52954.688 25/09/13,16:21:28,05,12,1, 12.0,1,1, 19.549, 10620.282, 441.627, 52954.651 25/09/13,16:21:28,06,12,1, 12.0,1,1, 19.549, 10620.276, 441.658, 52954.626 25/09/13,16:21:28,07,12,1, 12.0,1,1, 19.549, 10620.266, 441.644, 52954.658 25/09/13,16:21:28,08,12,1, 12.0,1,1, 19.549, 10620.290, 441.641, 52954.650 25/09/13,16:21:28,09,12,1, 12.0,1,1, 19.549, 10620.295, 441.632, 52954.606 25/09/13,16:21:28,10,12,1, 12.0,1,1, 19.549, 10620.272, 441.652, 52954.662 25/09/13,16:21:28,11,12,1, 12.0,1,1, 19.549, 10620.309, 441.610, 52954.597 25/09/13,16:21:28,12,12,1, 12.0,1,1, 19.549, 10620.303, 441.639, 52954.688 25/09/13,16:21:28,13,12,1, 12.0,1,1, 19.549, 10620.302, 441.628, 52954.622 25/09/13,16:21:28,14,12,1, 12.0,1,1, 19.549, 10620.304, 441.645, 52954.688 25/09/13,16:21:28,15,12,1, 12.0,1,1, 19.549, 10620.309, 441.655, 52954.594 25/09/13,16:21:28,16,12,1, 12.0,1,1, 19.549, 10620.327, 441.657, 52954.685 25/09/13,16:21:28,17,12,1, 12.0,1,1, 19.549, 10620.306, 441.656, 52954.589 25/09/13,16:21:28,18,12,1, 12.0,1,1, 19.549, 10620.315, 441.651, 52954.657 25/09/13,16:21:28,19,12,1, 12.0,1,1, 19.549, 10620.327, 441.658, 52954.631 25/09/13,16:21:29,00,11,1, 11.9,1,1, 19.552, 10620.320, 441.658, 52954.631 25/09/13,16:21:29,01,11,1, 11.9,1,1, 19.552, 10620.309, 441.658, 52954.568 25/09/13,16:21:29,02,11,1, 11.9,1,1, 19.552, 10620.333, 441.650, 52954.652 25/09/13,16:21:29,03,11,1, 11.9,1,1, 19.552, 10620.309, 441.652, 52954.583 25/09/13,16:21:29,04,11,1, 11.9,1,1, 19.552, 10620.313, 441.647, 52954.628 25/09/13,16:21:29,05,11,1, 11.9,1,1, 19.552, 10620.344, 441.651, 52954.625 25/09/13,16:21:29,06,11,1, 11.9,1,1, 19.552, 10620.293, 441.648, 52954.616 25/09/13,16:21:29,07,11,1, 11.9,1,1, 19.552, 10620.323, 441.657, 52954.591 25/09/13,16:21:29,08,11,1, 11.9,1,1, 19.552, 10620.326, 441.650, 52954.598 25/09/13,16:21:29,09,11,1, 11.9,1,1, 19.552, 10620.313, 441.680, 52954.634 25/09/13,16:21:29,10,11,1, 11.9,1,1, 19.552, 10620.305, 441.668, 52954.610 25/09/13,16:21:29,11,11,1, 11.9,1,1, 19.552, 10620.330, 441.663, 52954.603 25/09/13,16:21:29,12,11,1, 11.9,1,1, 19.552, 10620.313, 441.673, 52954.598 25/09/13,16:21:29,13,11,1, 11.9,1,1, 19.552, 10620.318, 441.648, 52954.569 25/09/13,16:21:29,14,11,1, 11.9,1,1, 19.552, 10620.309, 441.645, 52954.634 25/09/13,16:21:29,15,11,1, 11.9,1,1, 19.552, 10620.321, 441.667, 52954.568 25/09/13,16:21:29,16,11,1, 11.9,1,1, 19.552, 10620.310, 441.664, 52954.629 25/09/13,16:21:29,17,11,1, 11.9,1,1, 19.552, 10620.328, 441.667, 52954.526 25/09/13,16:21:29,18,11,1, 11.9,1,1, 19.552, 10620.318, 441.662, 52954.519 25/09/13,16:21:29,19,11,1, 11.9,1,1, 19.552, 10620.332, 441.671, 52954.610 25/09/13,16:21:30,00,12,1, 11.9,1,1, 19.549, 10620.328, 441.671, 52954.610 25/09/13,16:21:30,01,12,1, 11.9,1,1, 19.549, 10620.328, 441.656, 52954.584 25/09/13,16:21:30,02,12,1, 11.9,1,1, 19.549, 10620.338, 441.657, 52954.622 25/09/13,16:21:30,03,12,1, 11.9,1,1, 19.549, 10620.335, 441.644, 52954.617 25/09/13,16:21:30,04,12,1, 11.9,1,1, 19.549, 10620.338, 441.658, 52954.607 25/09/13,16:21:30,05,12,1, 11.9,1,1, 19.549, 10620.351, 441.654, 52954.623 25/09/13,16:21:30,06,12,1, 11.9,1,1, 19.549, 10620.346, 441.670, 52954.625 25/09/13,16:21:30,07,12,1, 11.9,1,1, 19.549, 10620.362, 441.657, 52954.581 25/09/13,16:21:30,08,12,1, 11.9,1,1, 19.549, 10620.351, 441.633, 52954.587 25/09/13,16:21:30,09,12,1, 11.9,1,1, 19.549, 10620.349, 441.628, 52954.596 25/09/13,16:21:30,10,12,1, 11.9,1,1, 19.549, 10620.347, 441.651, 52954.622 25/09/13,16:21:30,11,12,1, 11.9,1,1, 19.549, 10620.352, 441.649, 52954.567 25/09/13,16:21:30,12,12,1, 11.9,1,1, 19.549, 10620.360, 441.659, 52954.590 25/09/13,16:21:30,13,12,1, 11.9,1,1, 19.549, 10620.376, 441.672, 52954.593 25/09/13,16:21:30,14,12,1, 11.9,1,1, 19.549, 10620.349, 441.656, 52954.571 25/09/13,16:21:30,15,12,1, 11.9,1,1, 19.549, 10620.369, 441.664, 52954.547 25/09/13,16:21:30,16,12,1, 11.9,1,1, 19.549, 10620.379, 441.671, 52954.568 25/09/13,16:21:30,17,12,1, 11.9,1,1, 19.549, 10620.376, 441.671, 52954.628 25/09/13,16:21:30,18,12,1, 11.9,1,1, 19.549, 10620.383, 441.659, 52954.606 25/09/13,16:21:30,19,12,1, 11.9,1,1, 19.549, 10620.384, 441.696, 52954.608 25/09/13,16:21:31,00,12,1, 11.9,1,1, 19.550, 10620.378, 441.696, 52954.608 25/09/13,16:21:31,01,12,1, 11.9,1,1, 19.550, 10620.368, 441.681, 52954.584 25/09/13,16:21:31,02,12,1, 11.9,1,1, 19.550, 10620.372, 441.657, 52954.556 25/09/13,16:21:31,03,12,1, 11.9,1,1, 19.550, 10620.374, 441.650, 52954.547 25/09/13,16:21:31,04,12,1, 11.9,1,1, 19.550, 10620.355, 441.650, 52954.544 25/09/13,16:21:31,05,12,1, 11.9,1,1, 19.550, 10620.368, 441.657, 52954.559 25/09/13,16:21:31,06,12,1, 11.9,1,1, 19.550, 10620.351, 441.670, 52954.592 25/09/13,16:21:31,07,12,1, 11.9,1,1, 19.550, 10620.373, 441.655, 52954.607 25/09/13,16:21:31,08,12,1, 11.9,1,1, 19.550, 10620.380, 441.650, 52954.573 25/09/13,16:21:31,09,12,1, 11.9,1,1, 19.550, 10620.408, 441.679, 52954.558 25/09/13,16:21:31,10,12,1, 11.9,1,1, 19.550, 10620.369, 441.666, 52954.588 25/09/13,16:21:31,11,12,1, 11.9,1,1, 19.550, 10620.389, 441.640, 52954.515 25/09/13,16:21:31,12,12,1, 11.9,1,1, 19.550, 10620.390, 441.646, 52954.476 25/09/13,16:21:31,13,12,1, 11.9,1,1, 19.550, 10620.394, 441.648, 52954.576 25/09/13,16:21:31,14,12,1, 11.9,1,1, 19.550, 10620.385, 441.635, 52954.578 25/09/13,16:21:31,15,12,1, 11.9,1,1, 19.550, 10620.376, 441.666, 52954.505 25/09/13,16:21:31,16,12,1, 11.9,1,1, 19.550, 10620.383, 441.668, 52954.580 25/09/13,16:21:31,17,12,1, 11.9,1,1, 19.550, 10620.428, 441.654, 52954.538 25/09/13,16:21:31,18,12,1, 11.9,1,1, 19.550, 10620.392, 441.642, 52954.529 25/09/13,16:21:31,19,12,1, 11.9,1,1, 19.550, 10620.406, 441.658, 52954.564 25/09/13,16:21:32,00,12,1, 11.9,1,1, 19.545, 10620.403, 441.658, 52954.564 25/09/13,16:21:32,01,12,1, 11.9,1,1, 19.545, 10620.422, 441.634, 52954.562 25/09/13,16:21:32,02,12,1, 11.9,1,1, 19.545, 10620.400, 441.651, 52954.583 25/09/13,16:21:32,03,12,1, 11.9,1,1, 19.545, 10620.406, 441.659, 52954.493 25/09/13,16:21:32,04,12,1, 11.9,1,1, 19.545, 10620.401, 441.670, 52954.556 25/09/13,16:21:32,05,12,1, 11.9,1,1, 19.545, 10620.407, 441.652, 52954.420 25/09/13,16:21:32,06,12,1, 11.9,1,1, 19.545, 10620.404, 441.649, 52954.466 25/09/13,16:21:32,07,12,1, 11.9,1,1, 19.545, 10620.402, 441.651, 52954.510 25/09/13,16:21:32,08,12,1, 11.9,1,1, 19.545, 10620.413, 441.657, 52954.534 25/09/13,16:21:32,09,12,1, 11.9,1,1, 19.545, 10620.397, 441.645, 52954.543 25/09/13,16:21:32,10,12,1, 11.9,1,1, 19.545, 10620.405, 441.637, 52954.484 25/09/13,16:21:32,11,12,1, 11.9,1,1, 19.545, 10620.420, 441.654, 52954.546 25/09/13,16:21:32,12,12,1, 11.9,1,1, 19.545, 10620.419, 441.655, 52954.573 25/09/13,16:21:32,13,12,1, 11.9,1,1, 19.545, 10620.416, 441.641, 52954.481 25/09/13,16:21:32,14,12,1, 11.9,1,1, 19.545, 10620.430, 441.641, 52954.498 25/09/13,16:21:32,15,12,1, 11.9,1,1, 19.545, 10620.417, 441.646, 52954.446 25/09/13,16:21:32,16,12,1, 11.9,1,1, 19.545, 10620.427, 441.618, 52954.612 25/09/13,16:21:32,17,12,1, 11.9,1,1, 19.545, 10620.462, 441.640, 52954.553 25/09/13,16:21:32,18,12,1, 11.9,1,1, 19.545, 10620.419, 441.624, 52954.566 25/09/13,16:21:32,19,12,1, 11.9,1,1, 19.545, 10620.436, 441.629, 52954.533 25/09/13,16:21:33,00,11,1, 11.9,1,1, 19.548, 10620.428, 441.629, 52954.533 25/09/13,16:21:33,01,11,1, 11.9,1,1, 19.548, 10620.418, 441.622, 52954.567 25/09/13,16:21:33,02,11,1, 11.9,1,1, 19.548, 10620.427, 441.652, 52954.575 25/09/13,16:21:33,03,11,1, 11.9,1,1, 19.548, 10620.430, 441.661, 52954.577 25/09/13,16:21:33,04,11,1, 11.9,1,1, 19.548, 10620.446, 441.628, 52954.569 25/09/13,16:21:33,05,11,1, 11.9,1,1, 19.548, 10620.441, 441.638, 52954.542 25/09/13,16:21:33,06,11,1, 11.9,1,1, 19.548, 10620.421, 441.641, 52954.528 25/09/13,16:21:33,07,11,1, 11.9,1,1, 19.548, 10620.391, 441.624, 52954.615 25/09/13,16:21:33,08,11,1, 11.9,1,1, 19.548, 10620.444, 441.652, 52954.522 25/09/13,16:21:33,09,11,1, 11.9,1,1, 19.548, 10620.433, 441.644, 52954.526 25/09/13,16:21:33,10,11,1, 11.9,1,1, 19.548, 10620.431, 441.653, 52954.457 25/09/13,16:21:33,11,11,1, 11.9,1,1, 19.548, 10620.451, 441.612, 52954.526 25/09/13,16:21:33,12,11,1, 11.9,1,1, 19.548, 10620.437, 441.632, 52954.508 25/09/13,16:21:33,13,11,1, 11.9,1,1, 19.548, 10620.437, 441.626, 52954.515 25/09/13,16:21:33,14,11,1, 11.9,1,1, 19.548, 10620.419, 441.648, 52954.553 25/09/13,16:21:33,15,11,1, 11.9,1,1, 19.548, 10620.405, 441.633, 52954.495 25/09/13,16:21:33,16,11,1, 11.9,1,1, 19.548, 10620.451, 441.614, 52954.492 25/09/13,16:21:33,17,11,1, 11.9,1,1, 19.548, 10620.411, 441.602, 52954.417 25/09/13,16:21:33,18,11,1, 11.9,1,1, 19.548, 10620.431, 441.626, 52954.485 25/09/13,16:21:33,19,11,1, 11.9,1,1, 19.548, 10620.458, 441.626, 52954.558 25/09/13,16:21:34,00,12,1, 11.9,1,1, 19.550, 10620.453, 441.626, 52954.558 25/09/13,16:21:34,01,12,1, 11.9,1,1, 19.550, 10620.457, 441.625, 52954.497 25/09/13,16:21:34,02,12,1, 11.9,1,1, 19.550, 10620.451, 441.632, 52954.446 25/09/13,16:21:34,03,12,1, 11.9,1,1, 19.550, 10620.468, 441.646, 52954.430 25/09/13,16:21:34,04,12,1, 11.9,1,1, 19.550, 10620.454, 441.620, 52954.541 25/09/13,16:21:34,05,12,1, 11.9,1,1, 19.550, 10620.476, 441.611, 52954.499 25/09/13,16:21:34,06,12,1, 11.9,1,1, 19.550, 10620.450, 441.621, 52954.498 25/09/13,16:21:34,07,12,1, 11.9,1,1, 19.550, 10620.443, 441.631, 52954.477 25/09/13,16:21:34,08,12,1, 11.9,1,1, 19.550, 10620.473, 441.613, 52954.514 25/09/13,16:21:34,09,12,1, 11.9,1,1, 19.550, 10620.464, 441.597, 52954.510 25/09/13,16:21:34,10,12,1, 11.9,1,1, 19.550, 10620.468, 441.623, 52954.492 25/09/13,16:21:34,11,12,1, 11.9,1,1, 19.550, 10620.474, 441.615, 52954.463 25/09/13,16:21:34,12,12,1, 11.9,1,1, 19.550, 10620.494, 441.618, 52954.489 25/09/13,16:21:34,13,12,1, 11.9,1,1, 19.550, 10620.474, 441.610, 52954.495 25/09/13,16:21:34,14,12,1, 11.9,1,1, 19.550, 10620.480, 441.612, 52954.560 25/09/13,16:21:34,15,12,1, 11.9,1,1, 19.550, 10620.478, 441.640, 52954.510 25/09/13,16:21:34,16,12,1, 11.9,1,1, 19.550, 10620.490, 441.601, 52954.446 25/09/13,16:21:34,17,12,1, 11.9,1,1, 19.550, 10620.486, 441.599, 52954.483 25/09/13,16:21:34,18,12,1, 11.9,1,1, 19.550, 10620.478, 441.612, 52954.480 25/09/13,16:21:34,19,12,1, 11.9,1,1, 19.550, 10620.494, 441.615, 52954.539 25/09/13,16:21:35,00,12,1, 12.0,1,1, 19.552, 10620.487, 441.615, 52954.539 25/09/13,16:21:35,01,12,1, 12.0,1,1, 19.552, 10620.488, 441.590, 52954.463 25/09/13,16:21:35,02,12,1, 12.0,1,1, 19.552, 10620.490, 441.593, 52954.426 25/09/13,16:21:35,03,12,1, 12.0,1,1, 19.552, 10620.511, 441.615, 52954.447 25/09/13,16:21:35,04,12,1, 12.0,1,1, 19.552, 10620.502, 441.601, 52954.448 25/09/13,16:21:35,05,12,1, 12.0,1,1, 19.552, 10620.499, 441.591, 52954.418 25/09/13,16:21:35,06,12,1, 12.0,1,1, 19.552, 10620.513, 441.598, 52954.532 25/09/13,16:21:35,07,12,1, 12.0,1,1, 19.552, 10620.521, 441.608, 52954.485 25/09/13,16:21:35,08,12,1, 12.0,1,1, 19.552, 10620.517, 441.619, 52954.464 25/09/13,16:21:35,09,12,1, 12.0,1,1, 19.552, 10620.504, 441.595, 52954.462 25/09/13,16:21:35,10,12,1, 12.0,1,1, 19.552, 10620.531, 441.616, 52954.469 25/09/13,16:21:35,11,12,1, 12.0,1,1, 19.552, 10620.516, 441.595, 52954.470 25/09/13,16:21:35,12,12,1, 12.0,1,1, 19.552, 10620.511, 441.592, 52954.495 25/09/13,16:21:35,13,12,1, 12.0,1,1, 19.552, 10620.547, 441.603, 52954.458 25/09/13,16:21:35,14,12,1, 12.0,1,1, 19.552, 10620.551, 441.597, 52954.437 25/09/13,16:21:35,15,12,1, 12.0,1,1, 19.552, 10620.556, 441.597, 52954.443 25/09/13,16:21:35,16,12,1, 12.0,1,1, 19.552, 10620.547, 441.562, 52954.433 25/09/13,16:21:35,17,12,1, 12.0,1,1, 19.552, 10620.537, 441.586, 52954.452 25/09/13,16:21:35,18,12,1, 12.0,1,1, 19.552, 10620.559, 441.589, 52954.461 25/09/13,16:21:35,19,12,1, 12.0,1,1, 19.552, 10620.540, 441.585, 52954.424 25/09/13,16:21:36,00,11,1, 11.9,1,1, 19.549, 10620.537, 441.585, 52954.424 25/09/13,16:21:36,01,11,1, 11.9,1,1, 19.549, 10620.538, 441.576, 52954.399 25/09/13,16:21:36,02,11,1, 11.9,1,1, 19.549, 10620.553, 441.590, 52954.445 25/09/13,16:21:36,03,11,1, 11.9,1,1, 19.549, 10620.578, 441.570, 52954.380 25/09/13,16:21:36,04,11,1, 11.9,1,1, 19.549, 10620.544, 441.547, 52954.387 25/09/13,16:21:36,05,11,1, 11.9,1,1, 19.549, 10620.553, 441.557, 52954.393 25/09/13,16:21:36,06,11,1, 11.9,1,1, 19.549, 10620.574, 441.589, 52954.475 25/09/13,16:21:36,07,11,1, 11.9,1,1, 19.549, 10620.567, 441.571, 52954.402 25/09/13,16:21:36,08,11,1, 11.9,1,1, 19.549, 10620.546, 441.557, 52954.397 25/09/13,16:21:36,09,11,1, 11.9,1,1, 19.549, 10620.571, 441.565, 52954.414 25/09/13,16:21:36,10,11,1, 11.9,1,1, 19.549, 10620.566, 441.553, 52954.481 25/09/13,16:21:36,11,11,1, 11.9,1,1, 19.549, 10620.549, 441.569, 52954.415 25/09/13,16:21:36,12,11,1, 11.9,1,1, 19.549, 10620.570, 441.559, 52954.373 25/09/13,16:21:36,13,11,1, 11.9,1,1, 19.549, 10620.612, 441.559, 52954.423 25/09/13,16:21:36,14,11,1, 11.9,1,1, 19.549, 10620.593, 441.566, 52954.393 25/09/13,16:21:36,15,11,1, 11.9,1,1, 19.549, 10620.594, 441.574, 52954.435 25/09/13,16:21:36,16,11,1, 11.9,1,1, 19.549, 10620.597, 441.570, 52954.390 25/09/13,16:21:36,17,11,1, 11.9,1,1, 19.549, 10620.568, 441.551, 52954.403 25/09/13,16:21:36,18,11,1, 11.9,1,1, 19.549, 10620.611, 441.557, 52954.370 25/09/13,16:21:36,19,11,1, 11.9,1,1, 19.549, 10620.598, 441.555, 52954.380 25/09/13,16:21:37,00,12,1, 12.0,1,1, 19.546, 10620.595, 441.555, 52954.380 25/09/13,16:21:37,01,12,1, 12.0,1,1, 19.546, 10620.596, 441.545, 52954.372 25/09/13,16:21:37,02,12,1, 12.0,1,1, 19.546, 10620.603, 441.576, 52954.441 25/09/13,16:21:37,03,12,1, 12.0,1,1, 19.546, 10620.626, 441.565, 52954.407 25/09/13,16:21:37,04,12,1, 12.0,1,1, 19.546, 10620.625, 441.562, 52954.357 25/09/13,16:21:37,05,12,1, 12.0,1,1, 19.546, 10620.630, 441.567, 52954.401 25/09/13,16:21:37,06,12,1, 12.0,1,1, 19.546, 10620.591, 441.531, 52954.381 25/09/13,16:21:37,07,12,1, 12.0,1,1, 19.546, 10620.616, 441.548, 52954.373 25/09/13,16:21:37,08,12,1, 12.0,1,1, 19.546, 10620.579, 441.561, 52954.412 25/09/13,16:21:37,09,12,1, 12.0,1,1, 19.546, 10620.619, 441.549, 52954.398 25/09/13,16:21:37,10,12,1, 12.0,1,1, 19.546, 10620.628, 441.529, 52954.415 25/09/13,16:21:37,11,12,1, 12.0,1,1, 19.546, 10620.592, 441.552, 52954.322 25/09/13,16:21:37,12,12,1, 12.0,1,1, 19.546, 10620.625, 441.573, 52954.361 25/09/13,16:21:37,13,12,1, 12.0,1,1, 19.546, 10620.636, 441.548, 52954.444 25/09/13,16:21:37,14,12,1, 12.0,1,1, 19.546, 10620.635, 441.532, 52954.375 25/09/13,16:21:37,15,12,1, 12.0,1,1, 19.546, 10620.626, 441.528, 52954.329 25/09/13,16:21:37,16,12,1, 12.0,1,1, 19.546, 10620.658, 441.534, 52954.354 25/09/13,16:21:37,17,12,1, 12.0,1,1, 19.546, 10620.643, 441.522, 52954.353 25/09/13,16:21:37,18,12,1, 12.0,1,1, 19.546, 10620.652, 441.523, 52954.352 25/09/13,16:21:37,19,12,1, 12.0,1,1, 19.546, 10620.657, 441.564, 52954.358 25/09/13,16:21:38,00,12,1, 12.0,1,1, 19.543, 10620.654, 441.564, 52954.358 25/09/13,16:21:38,01,12,1, 12.0,1,1, 19.543, 10620.655, 441.541, 52954.340 25/09/13,16:21:38,02,12,1, 12.0,1,1, 19.543, 10620.645, 441.541, 52954.322 25/09/13,16:21:38,03,12,1, 12.0,1,1, 19.543, 10620.666, 441.510, 52954.329 25/09/13,16:21:38,04,12,1, 12.0,1,1, 19.543, 10620.654, 441.499, 52954.337 25/09/13,16:21:38,05,12,1, 12.0,1,1, 19.543, 10620.647, 441.503, 52954.349 25/09/13,16:21:38,06,12,1, 12.0,1,1, 19.543, 10620.634, 441.548, 52954.366 25/09/13,16:21:38,07,12,1, 12.0,1,1, 19.543, 10620.683, 441.533, 52954.313 25/09/13,16:21:38,08,12,1, 12.0,1,1, 19.543, 10620.695, 441.531, 52954.403 25/09/13,16:21:38,09,12,1, 12.0,1,1, 19.543, 10620.708, 441.525, 52954.385 25/09/13,16:21:38,10,12,1, 12.0,1,1, 19.543, 10620.672, 441.536, 52954.413 25/09/13,16:21:38,11,12,1, 12.0,1,1, 19.543, 10620.667, 441.532, 52954.384 25/09/13,16:21:38,12,12,1, 12.0,1,1, 19.543, 10620.716, 441.502, 52954.379 25/09/13,16:21:38,13,12,1, 12.0,1,1, 19.543, 10620.671, 441.507, 52954.335 25/09/13,16:21:38,14,12,1, 12.0,1,1, 19.543, 10620.689, 441.532, 52954.363 25/09/13,16:21:38,15,12,1, 12.0,1,1, 19.543, 10620.666, 441.520, 52954.363 25/09/13,16:21:38,16,12,1, 12.0,1,1, 19.543, 10620.696, 441.506, 52954.307 25/09/13,16:21:38,17,12,1, 12.0,1,1, 19.543, 10620.684, 441.496, 52954.360 25/09/13,16:21:38,18,12,1, 12.0,1,1, 19.543, 10620.676, 441.511, 52954.325 25/09/13,16:21:38,19,12,1, 12.0,1,1, 19.543, 10620.702, 441.498, 52954.311 25/09/13,16:21:39,00,12,1, 11.9,1,1, 19.546, 10620.695, 441.498, 52954.311 25/09/13,16:21:39,01,12,1, 11.9,1,1, 19.546, 10620.729, 441.489, 52954.324 25/09/13,16:21:39,02,12,1, 11.9,1,1, 19.546, 10620.711, 441.495, 52954.336 25/09/13,16:21:39,03,12,1, 11.9,1,1, 19.546, 10620.715, 441.461, 52954.311 25/09/13,16:21:39,04,12,1, 11.9,1,1, 19.546, 10620.698, 441.492, 52954.333 25/09/13,16:21:39,05,12,1, 11.9,1,1, 19.546, 10620.724, 441.499, 52954.350 25/09/13,16:21:39,06,12,1, 11.9,1,1, 19.546, 10620.716, 441.522, 52954.358 25/09/13,16:21:39,07,12,1, 11.9,1,1, 19.546, 10620.749, 441.511, 52954.293 25/09/13,16:21:39,08,12,1, 11.9,1,1, 19.546, 10620.692, 441.502, 52954.335 25/09/13,16:21:39,09,12,1, 11.9,1,1, 19.546, 10620.717, 441.512, 52954.326 25/09/13,16:21:39,10,12,1, 11.9,1,1, 19.546, 10620.720, 441.499, 52954.347 25/09/13,16:21:39,11,12,1, 11.9,1,1, 19.546, 10620.742, 441.494, 52954.320 25/09/13,16:21:39,12,12,1, 11.9,1,1, 19.546, 10620.746, 441.493, 52954.291 25/09/13,16:21:39,13,12,1, 11.9,1,1, 19.546, 10620.743, 441.507, 52954.382 25/09/13,16:21:39,14,12,1, 11.9,1,1, 19.546, 10620.765, 441.498, 52954.301 25/09/13,16:21:39,15,12,1, 11.9,1,1, 19.546, 10620.751, 441.498, 52954.369 25/09/13,16:21:39,16,12,1, 11.9,1,1, 19.546, 10620.755, 441.533, 52954.375 25/09/13,16:21:39,17,12,1, 11.9,1,1, 19.546, 10620.752, 441.487, 52954.292 25/09/13,16:21:39,18,12,1, 11.9,1,1, 19.546, 10620.757, 441.509, 52954.356 25/09/13,16:21:39,19,12,1, 11.9,1,1, 19.546, 10620.754, 441.499, 52954.321 25/09/13,16:21:40,00,12,1, 12.0,1,1, 19.547, 10620.754, 441.499, 52954.321 25/09/13,16:21:40,01,12,1, 12.0,1,1, 19.547, 10620.770, 441.510, 52954.294 25/09/13,16:21:40,02,12,1, 12.0,1,1, 19.547, 10620.785, 441.516, 52954.332 25/09/13,16:21:40,03,12,1, 12.0,1,1, 19.547, 10620.788, 441.494, 52954.337 25/09/13,16:21:40,04,12,1, 12.0,1,1, 19.547, 10620.785, 441.502, 52954.332 25/09/13,16:21:40,05,12,1, 12.0,1,1, 19.547, 10620.797, 441.485, 52954.289 25/09/13,16:21:40,06,12,1, 12.0,1,1, 19.547, 10620.805, 441.522, 52954.299 25/09/13,16:21:40,07,12,1, 12.0,1,1, 19.547, 10620.802, 441.503, 52954.254 25/09/13,16:21:40,08,12,1, 12.0,1,1, 19.547, 10620.802, 441.502, 52954.257 25/09/13,16:21:40,09,12,1, 12.0,1,1, 19.547, 10620.817, 441.498, 52954.294 25/09/13,16:21:40,10,12,1, 12.0,1,1, 19.547, 10620.791, 441.502, 52954.317 25/09/13,16:21:40,11,12,1, 12.0,1,1, 19.547, 10620.801, 441.478, 52954.194 25/09/13,16:21:40,12,12,1, 12.0,1,1, 19.547, 10620.806, 441.498, 52954.312 25/09/13,16:21:40,13,12,1, 12.0,1,1, 19.547, 10620.825, 441.522, 52954.342 25/09/13,16:21:40,14,12,1, 12.0,1,1, 19.547, 10620.810, 441.515, 52954.355 25/09/13,16:21:40,15,12,1, 12.0,1,1, 19.547, 10620.825, 441.492, 52954.365 25/09/13,16:21:40,16,12,1, 12.0,1,1, 19.547, 10620.838, 441.508, 52954.279 25/09/13,16:21:40,17,12,1, 12.0,1,1, 19.547, 10620.841, 441.510, 52954.259 25/09/13,16:21:40,18,12,1, 12.0,1,1, 19.547, 10620.833, 441.493, 52954.263 25/09/13,16:21:40,19,12,1, 12.0,1,1, 19.547, 10620.834, 441.506, 52954.255 25/09/13,16:21:41,00,12,1, 11.9,1,1, 19.546, 10620.829, 441.506, 52954.255 25/09/13,16:21:41,01,12,1, 11.9,1,1, 19.546, 10620.807, 441.509, 52954.289 25/09/13,16:21:41,02,12,1, 11.9,1,1, 19.546, 10620.831, 441.488, 52954.275 25/09/13,16:21:41,03,12,1, 11.9,1,1, 19.546, 10620.830, 441.507, 52954.282 25/09/13,16:21:41,04,12,1, 11.9,1,1, 19.546, 10620.832, 441.509, 52954.255 25/09/13,16:21:41,05,12,1, 11.9,1,1, 19.546, 10620.848, 441.482, 52954.250 25/09/13,16:21:41,06,12,1, 11.9,1,1, 19.546, 10620.844, 441.476, 52954.286 25/09/13,16:21:41,07,12,1, 11.9,1,1, 19.546, 10620.844, 441.491, 52954.263 25/09/13,16:21:41,08,12,1, 11.9,1,1, 19.546, 10620.851, 441.480, 52954.270 25/09/13,16:21:41,09,12,1, 11.9,1,1, 19.546, 10620.836, 441.500, 52954.253 25/09/13,16:21:41,10,12,1, 11.9,1,1, 19.546, 10620.875, 441.482, 52954.260 25/09/13,16:21:41,11,12,1, 11.9,1,1, 19.546, 10620.873, 441.478, 52954.250 25/09/13,16:21:41,12,12,1, 11.9,1,1, 19.546, 10620.859, 441.490, 52954.256 25/09/13,16:21:41,13,12,1, 11.9,1,1, 19.546, 10620.864, 441.475, 52954.248 25/09/13,16:21:41,14,12,1, 11.9,1,1, 19.546, 10620.866, 441.493, 52954.292 25/09/13,16:21:41,15,12,1, 11.9,1,1, 19.546, 10620.842, 441.467, 52954.257 25/09/13,16:21:41,16,12,1, 11.9,1,1, 19.546, 10620.877, 441.472, 52954.198 25/09/13,16:21:41,17,12,1, 11.9,1,1, 19.546, 10620.868, 441.474, 52954.262 25/09/13,16:21:41,18,12,1, 11.9,1,1, 19.546, 10620.883, 441.471, 52954.256 25/09/13,16:21:41,19,12,1, 11.9,1,1, 19.546, 10620.864, 441.472, 52954.286 25/09/13,16:21:42,00,12,1, 11.9,1,1, 19.543, 10620.862, 441.472, 52954.286 25/09/13,16:21:42,01,12,1, 11.9,1,1, 19.543, 10620.873, 441.484, 52954.229 25/09/13,16:21:42,02,12,1, 11.9,1,1, 19.543, 10620.890, 441.472, 52954.226 25/09/13,16:21:42,03,12,1, 11.9,1,1, 19.543, 10620.851, 441.476, 52954.271 25/09/13,16:21:42,04,12,1, 11.9,1,1, 19.543, 10620.893, 441.474, 52954.240 25/09/13,16:21:42,05,12,1, 11.9,1,1, 19.543, 10620.859, 441.479, 52954.272 25/09/13,16:21:42,06,12,1, 11.9,1,1, 19.543, 10620.886, 441.475, 52954.236 25/09/13,16:21:42,07,12,1, 11.9,1,1, 19.543, 10620.867, 441.467, 52954.212 25/09/13,16:21:42,08,12,1, 11.9,1,1, 19.543, 10620.885, 441.476, 52954.280 25/09/13,16:21:42,09,12,1, 11.9,1,1, 19.543, 10620.879, 441.442, 52954.274 25/09/13,16:21:42,10,12,1, 11.9,1,1, 19.543, 10620.885, 441.463, 52954.226 25/09/13,16:21:42,11,12,1, 11.9,1,1, 19.543, 10620.903, 441.467, 52954.221 25/09/13,16:21:42,12,12,1, 11.9,1,1, 19.543, 10620.899, 441.473, 52954.210 25/09/13,16:21:42,13,12,1, 11.9,1,1, 19.543, 10620.908, 441.461, 52954.243 25/09/13,16:21:42,14,12,1, 11.9,1,1, 19.543, 10620.910, 441.456, 52954.161 25/09/13,16:21:42,15,12,1, 11.9,1,1, 19.543, 10620.904, 441.477, 52954.251 25/09/13,16:21:42,16,12,1, 11.9,1,1, 19.543, 10620.917, 441.462, 52954.247 25/09/13,16:21:42,17,12,1, 11.9,1,1, 19.543, 10620.898, 441.466, 52954.269 25/09/13,16:21:42,18,12,1, 11.9,1,1, 19.543, 10620.923, 441.440, 52954.228 25/09/13,16:21:42,19,12,1, 11.9,1,1, 19.543, 10620.909, 441.467, 52954.279 25/09/13,16:21:43,00,12,1, 12.0,1,1, 19.549, 10620.904, 441.467, 52954.279 25/09/13,16:21:43,01,12,1, 12.0,1,1, 19.549, 10620.898, 441.443, 52954.215 25/09/13,16:21:43,02,12,1, 12.0,1,1, 19.549, 10620.893, 441.464, 52954.234 25/09/13,16:21:43,03,12,1, 12.0,1,1, 19.549, 10620.893, 441.458, 52954.229 25/09/13,16:21:43,04,12,1, 12.0,1,1, 19.549, 10620.917, 441.430, 52954.216 25/09/13,16:21:43,05,12,1, 12.0,1,1, 19.549, 10620.911, 441.467, 52954.203 25/09/13,16:21:43,06,12,1, 12.0,1,1, 19.549, 10620.935, 441.445, 52954.230 25/09/13,16:21:43,07,12,1, 12.0,1,1, 19.549, 10620.931, 441.430, 52954.174 25/09/13,16:21:43,08,12,1, 12.0,1,1, 19.549, 10620.914, 441.443, 52954.221 25/09/13,16:21:43,09,12,1, 12.0,1,1, 19.549, 10620.926, 441.437, 52954.223 25/09/13,16:21:43,10,12,1, 12.0,1,1, 19.549, 10620.931, 441.463, 52954.240 25/09/13,16:21:43,11,12,1, 12.0,1,1, 19.549, 10620.927, 441.444, 52954.175 25/09/13,16:21:43,12,12,1, 12.0,1,1, 19.549, 10620.902, 441.455, 52954.216 25/09/13,16:21:43,13,12,1, 12.0,1,1, 19.549, 10620.908, 441.464, 52954.195 25/09/13,16:21:43,14,12,1, 12.0,1,1, 19.549, 10620.935, 441.431, 52954.180 25/09/13,16:21:43,15,12,1, 12.0,1,1, 19.549, 10620.919, 441.427, 52954.172 25/09/13,16:21:43,16,12,1, 12.0,1,1, 19.549, 10620.922, 441.408, 52954.174 25/09/13,16:21:43,17,12,1, 12.0,1,1, 19.549, 10620.909, 441.446, 52954.235 25/09/13,16:21:43,18,12,1, 12.0,1,1, 19.549, 10620.955, 441.430, 52954.198 25/09/13,16:21:43,19,12,1, 12.0,1,1, 19.549, 10620.911, 441.423, 52954.206 25/09/13,16:21:44,00,12,1, 12.0,1,1, 19.549, 10620.904, 441.423, 52954.206 25/09/13,16:21:44,01,12,1, 12.0,1,1, 19.549, 10620.941, 441.438, 52954.216 25/09/13,16:21:44,02,12,1, 12.0,1,1, 19.549, 10620.922, 441.433, 52954.169 25/09/13,16:21:44,03,12,1, 12.0,1,1, 19.549, 10620.933, 441.450, 52954.233 25/09/13,16:21:44,04,12,1, 12.0,1,1, 19.549, 10620.949, 441.428, 52954.167 25/09/13,16:21:44,05,12,1, 12.0,1,1, 19.549, 10620.954, 441.433, 52954.178 25/09/13,16:21:44,06,12,1, 12.0,1,1, 19.549, 10620.946, 441.435, 52954.171 25/09/13,16:21:44,07,12,1, 12.0,1,1, 19.549, 10620.960, 441.432, 52954.218 25/09/13,16:21:44,08,12,1, 12.0,1,1, 19.549, 10620.953, 441.413, 52954.220 25/09/13,16:21:44,09,12,1, 12.0,1,1, 19.549, 10620.962, 441.437, 52954.200 25/09/13,16:21:44,10,12,1, 12.0,1,1, 19.549, 10620.956, 441.419, 52954.207 25/09/13,16:21:44,11,12,1, 12.0,1,1, 19.549, 10620.975, 441.430, 52954.168 25/09/13,16:21:44,12,12,1, 12.0,1,1, 19.549, 10620.962, 441.439, 52954.230 25/09/13,16:21:44,13,12,1, 12.0,1,1, 19.549, 10620.964, 441.417, 52954.243 25/09/13,16:21:44,14,12,1, 12.0,1,1, 19.549, 10620.948, 441.422, 52954.151 25/09/13,16:21:44,15,12,1, 12.0,1,1, 19.549, 10620.970, 441.432, 52954.206 25/09/13,16:21:44,16,12,1, 12.0,1,1, 19.549, 10620.959, 441.434, 52954.158 25/09/13,16:21:44,17,12,1, 12.0,1,1, 19.549, 10620.962, 441.404, 52954.180 25/09/13,16:21:44,18,12,1, 12.0,1,1, 19.549, 10620.955, 441.423, 52954.151 25/09/13,16:21:44,19,12,1, 12.0,1,1, 19.549, 10620.969, 441.443, 52954.239 25/09/13,16:21:45,00,11,1, 11.9,1,1, 19.544, 10620.962, 441.443, 52954.239 25/09/13,16:21:45,01,11,1, 11.9,1,1, 19.544, 10620.986, 441.405, 52954.119 25/09/13,16:21:45,02,11,1, 11.9,1,1, 19.544, 10620.946, 441.441, 52954.214 25/09/13,16:21:45,03,11,1, 11.9,1,1, 19.544, 10620.974, 441.428, 52954.150 25/09/13,16:21:45,04,11,1, 11.9,1,1, 19.544, 10620.990, 441.427, 52954.112 25/09/13,16:21:45,05,11,1, 11.9,1,1, 19.544, 10620.975, 441.427, 52954.180 25/09/13,16:21:45,06,11,1, 11.9,1,1, 19.544, 10620.998, 441.441, 52954.143 25/09/13,16:21:45,07,11,1, 11.9,1,1, 19.544, 10620.983, 441.419, 52954.189 25/09/13,16:21:45,08,11,1, 11.9,1,1, 19.544, 10620.995, 441.429, 52954.192 25/09/13,16:21:45,09,11,1, 11.9,1,1, 19.544, 10620.990, 441.433, 52954.150 25/09/13,16:21:45,10,11,1, 11.9,1,1, 19.544, 10621.023, 441.402, 52954.136 25/09/13,16:21:45,11,11,1, 11.9,1,1, 19.544, 10620.994, 441.418, 52954.199 25/09/13,16:21:45,12,11,1, 11.9,1,1, 19.544, 10621.018, 441.408, 52954.082 25/09/13,16:21:45,13,11,1, 11.9,1,1, 19.544, 10621.001, 441.376, 52954.148 25/09/13,16:21:45,14,11,1, 11.9,1,1, 19.544, 10620.996, 441.392, 52954.073 25/09/13,16:21:45,15,11,1, 11.9,1,1, 19.544, 10620.978, 441.408, 52954.147 25/09/13,16:21:45,16,11,1, 11.9,1,1, 19.544, 10621.004, 441.390, 52954.150 25/09/13,16:21:45,17,11,1, 11.9,1,1, 19.544, 10620.992, 441.388, 52954.162 25/09/13,16:21:45,18,11,1, 11.9,1,1, 19.544, 10620.985, 441.404, 52954.138 25/09/13,16:21:45,19,11,1, 11.9,1,1, 19.544, 10621.013, 441.399, 52954.063 25/09/13,16:21:46,00,12,1, 11.9,1,1, 19.543, 10621.012, 441.399, 52954.063 25/09/13,16:21:46,01,12,1, 11.9,1,1, 19.543, 10620.999, 441.404, 52954.143 25/09/13,16:21:46,02,12,1, 11.9,1,1, 19.543, 10621.002, 441.406, 52954.131 25/09/13,16:21:46,03,12,1, 11.9,1,1, 19.543, 10620.967, 441.416, 52954.112 25/09/13,16:21:46,04,12,1, 11.9,1,1, 19.543, 10621.002, 441.400, 52954.117 25/09/13,16:21:46,05,12,1, 11.9,1,1, 19.543, 10620.981, 441.395, 52954.102 25/09/13,16:21:46,06,12,1, 11.9,1,1, 19.543, 10620.996, 441.401, 52954.136 25/09/13,16:21:46,07,12,1, 11.9,1,1, 19.543, 10620.995, 441.395, 52954.113 25/09/13,16:21:46,08,12,1, 11.9,1,1, 19.543, 10621.003, 441.401, 52954.103 25/09/13,16:21:46,09,12,1, 11.9,1,1, 19.543, 10621.016, 441.396, 52954.111 25/09/13,16:21:46,10,12,1, 11.9,1,1, 19.543, 10621.003, 441.416, 52954.100 25/09/13,16:21:46,11,12,1, 11.9,1,1, 19.543, 10620.995, 441.394, 52954.114 25/09/13,16:21:46,12,12,1, 11.9,1,1, 19.543, 10621.018, 441.404, 52954.116 25/09/13,16:21:46,13,12,1, 11.9,1,1, 19.543, 10620.988, 441.390, 52954.072 25/09/13,16:21:46,14,12,1, 11.9,1,1, 19.543, 10621.021, 441.408, 52954.136 25/09/13,16:21:46,15,12,1, 11.9,1,1, 19.543, 10621.021, 441.387, 52954.089 25/09/13,16:21:46,16,12,1, 11.9,1,1, 19.543, 10620.984, 441.409, 52954.161 25/09/13,16:21:46,17,12,1, 11.9,1,1, 19.543, 10621.021, 441.409, 52954.115 25/09/13,16:21:46,18,12,1, 11.9,1,1, 19.543, 10621.019, 441.404, 52954.135 25/09/13,16:21:46,19,12,1, 11.9,1,1, 19.543, 10621.034, 441.398, 52954.131 25/09/13,16:21:47,00,12,1, 12.0,1,1, 19.546, 10621.029, 441.398, 52954.131 25/09/13,16:21:47,01,12,1, 12.0,1,1, 19.546, 10621.030, 441.398, 52954.061 25/09/13,16:21:47,02,12,1, 12.0,1,1, 19.546, 10621.033, 441.400, 52954.032 25/09/13,16:21:47,03,12,1, 12.0,1,1, 19.546, 10621.017, 441.405, 52954.070 25/09/13,16:21:47,04,12,1, 12.0,1,1, 19.546, 10621.026, 441.401, 52954.064 25/09/13,16:21:47,05,12,1, 12.0,1,1, 19.546, 10621.038, 441.405, 52954.058 25/09/13,16:21:47,06,12,1, 12.0,1,1, 19.546, 10621.028, 441.413, 52954.108 25/09/13,16:21:47,07,12,1, 12.0,1,1, 19.546, 10621.039, 441.383, 52954.060 25/09/13,16:21:47,08,12,1, 12.0,1,1, 19.546, 10621.040, 441.397, 52954.063 25/09/13,16:21:47,09,12,1, 12.0,1,1, 19.546, 10621.039, 441.408, 52954.074 25/09/13,16:21:47,10,12,1, 12.0,1,1, 19.546, 10621.055, 441.378, 52954.080 25/09/13,16:21:47,11,12,1, 12.0,1,1, 19.546, 10621.052, 441.417, 52954.128 25/09/13,16:21:47,12,12,1, 12.0,1,1, 19.546, 10621.013, 441.401, 52954.068 25/09/13,16:21:47,13,12,1, 12.0,1,1, 19.546, 10621.035, 441.393, 52954.134 25/09/13,16:21:47,14,12,1, 12.0,1,1, 19.546, 10621.039, 441.392, 52954.107 25/09/13,16:21:47,15,12,1, 12.0,1,1, 19.546, 10621.061, 441.400, 52954.032 25/09/13,16:21:47,16,12,1, 12.0,1,1, 19.546, 10621.062, 441.381, 52954.064 25/09/13,16:21:47,17,12,1, 12.0,1,1, 19.546, 10621.061, 441.401, 52954.130 25/09/13,16:21:47,18,12,1, 12.0,1,1, 19.546, 10621.035, 441.404, 52954.101 25/09/13,16:21:47,19,12,1, 12.0,1,1, 19.546, 10621.032, 441.385, 52954.067 25/09/13,16:21:48,00,11,1, 11.9,1,1, 19.545, 10621.029, 441.385, 52954.067 25/09/13,16:21:48,01,11,1, 11.9,1,1, 19.545, 10621.018, 441.377, 52954.036 25/09/13,16:21:48,02,11,1, 11.9,1,1, 19.545, 10621.039, 441.398, 52954.071 25/09/13,16:21:48,03,11,1, 11.9,1,1, 19.545, 10621.032, 441.399, 52954.109 25/09/13,16:21:48,04,11,1, 11.9,1,1, 19.545, 10621.030, 441.377, 52954.126 25/09/13,16:21:48,05,11,1, 11.9,1,1, 19.545, 10621.027, 441.376, 52954.033 25/09/13,16:21:48,06,11,1, 11.9,1,1, 19.545, 10621.046, 441.371, 52954.139 25/09/13,16:21:48,07,11,1, 11.9,1,1, 19.545, 10621.046, 441.384, 52954.085 25/09/13,16:21:48,08,11,1, 11.9,1,1, 19.545, 10621.027, 441.391, 52954.156 25/09/13,16:21:48,09,11,1, 11.9,1,1, 19.545, 10621.009, 441.380, 52954.117 25/09/13,16:21:48,10,11,1, 11.9,1,1, 19.545, 10621.032, 441.362, 52954.079 25/09/13,16:21:48,11,11,1, 11.9,1,1, 19.545, 10621.023, 441.366, 52954.080 25/09/13,16:21:48,12,11,1, 11.9,1,1, 19.545, 10621.036, 441.374, 52954.098 25/09/13,16:21:48,13,11,1, 11.9,1,1, 19.545, 10621.064, 441.376, 52954.114 25/09/13,16:21:48,14,11,1, 11.9,1,1, 19.545, 10621.061, 441.372, 52954.080 25/09/13,16:21:48,15,11,1, 11.9,1,1, 19.545, 10621.042, 441.355, 52954.072 25/09/13,16:21:48,16,11,1, 11.9,1,1, 19.545, 10621.037, 441.364, 52954.030 25/09/13,16:21:48,17,11,1, 11.9,1,1, 19.545, 10621.057, 441.383, 52954.077 25/09/13,16:21:48,18,11,1, 11.9,1,1, 19.545, 10621.055, 441.364, 52954.064 25/09/13,16:21:48,19,11,1, 11.9,1,1, 19.545, 10621.040, 441.359, 52954.079 25/09/13,16:21:49,00,11,1, 11.9,1,1, 19.546, 10621.037, 441.359, 52954.079 25/09/13,16:21:49,01,11,1, 11.9,1,1, 19.546, 10621.047, 441.369, 52954.042 25/09/13,16:21:49,02,11,1, 11.9,1,1, 19.546, 10621.042, 441.359, 52954.033 25/09/13,16:21:49,03,11,1, 11.9,1,1, 19.546, 10621.060, 441.381, 52954.113 25/09/13,16:21:49,04,11,1, 11.9,1,1, 19.546, 10621.082, 441.363, 52954.128 25/09/13,16:21:49,05,11,1, 11.9,1,1, 19.546, 10621.077, 441.333, 52954.014 25/09/13,16:21:49,06,11,1, 11.9,1,1, 19.546, 10621.077, 441.351, 52953.996 25/09/13,16:21:49,07,11,1, 11.9,1,1, 19.546, 10621.059, 441.361, 52954.007 25/09/13,16:21:49,08,11,1, 11.9,1,1, 19.546, 10621.090, 441.340, 52954.075 25/09/13,16:21:49,09,11,1, 11.9,1,1, 19.546, 10621.068, 441.358, 52954.030 25/09/13,16:21:49,10,11,1, 11.9,1,1, 19.546, 10621.065, 441.329, 52954.018 25/09/13,16:21:49,11,11,1, 11.9,1,1, 19.546, 10621.070, 441.379, 52954.058 25/09/13,16:21:49,12,11,1, 11.9,1,1, 19.546, 10621.074, 441.346, 52954.013 25/09/13,16:21:49,13,11,1, 11.9,1,1, 19.546, 10621.063, 441.318, 52954.087 25/09/13,16:21:49,14,11,1, 11.9,1,1, 19.546, 10621.079, 441.332, 52954.005 25/09/13,16:21:49,15,11,1, 11.9,1,1, 19.546, 10621.100, 441.328, 52954.031 25/09/13,16:21:49,16,11,1, 11.9,1,1, 19.546, 10621.090, 441.353, 52954.019 25/09/13,16:21:49,17,11,1, 11.9,1,1, 19.546, 10621.078, 441.346, 52954.114 25/09/13,16:21:49,18,11,1, 11.9,1,1, 19.546, 10621.116, 441.381, 52954.061 25/09/13,16:21:49,19,11,1, 11.9,1,1, 19.546, 10621.092, 441.381, 52954.049 25/09/13,16:21:50,00,12,1, 11.9,1,1, 19.545, 10621.088, 441.381, 52954.049 25/09/13,16:21:50,01,12,1, 11.9,1,1, 19.545, 10621.088, 441.347, 52954.004 25/09/13,16:21:50,02,12,1, 11.9,1,1, 19.545, 10621.101, 441.322, 52953.980 25/09/13,16:21:50,03,12,1, 11.9,1,1, 19.545, 10621.099, 441.358, 52953.985 25/09/13,16:21:50,04,12,1, 11.9,1,1, 19.545, 10621.106, 441.347, 52954.038 25/09/13,16:21:50,05,12,1, 11.9,1,1, 19.545, 10621.129, 441.344, 52954.094 25/09/13,16:21:50,06,12,1, 11.9,1,1, 19.545, 10621.108, 441.359, 52954.011 25/09/13,16:21:50,07,12,1, 11.9,1,1, 19.545, 10621.106, 441.336, 52953.997 25/09/13,16:21:50,08,12,1, 11.9,1,1, 19.545, 10621.116, 441.371, 52953.989 25/09/13,16:21:50,09,12,1, 11.9,1,1, 19.545, 10621.108, 441.367, 52954.033 25/09/13,16:21:50,10,12,1, 11.9,1,1, 19.545, 10621.112, 441.354, 52953.987 25/09/13,16:21:50,11,12,1, 11.9,1,1, 19.545, 10621.134, 441.344, 52954.063 25/09/13,16:21:50,12,12,1, 11.9,1,1, 19.545, 10621.125, 441.368, 52954.004 25/09/13,16:21:50,13,12,1, 11.9,1,1, 19.545, 10621.115, 441.355, 52954.019 25/09/13,16:21:50,14,12,1, 11.9,1,1, 19.545, 10621.135, 441.347, 52954.007 25/09/13,16:21:50,15,12,1, 11.9,1,1, 19.545, 10621.139, 441.381, 52954.007 25/09/13,16:21:50,16,12,1, 11.9,1,1, 19.545, 10621.133, 441.351, 52953.986 25/09/13,16:21:50,17,12,1, 11.9,1,1, 19.545, 10621.143, 441.352, 52954.037 25/09/13,16:21:50,18,12,1, 11.9,1,1, 19.545, 10621.156, 441.338, 52954.095 25/09/13,16:21:50,19,12,1, 11.9,1,1, 19.545, 10621.161, 441.365, 52954.018 25/09/13,16:21:51,00,12,1, 12.0,1,1, 19.547, 10621.154, 441.365, 52954.018 25/09/13,16:21:51,01,12,1, 12.0,1,1, 19.547, 10621.200, 441.342, 52954.014 25/09/13,16:21:51,02,12,1, 12.0,1,1, 19.547, 10621.192, 441.365, 52954.096 25/09/13,16:21:51,03,12,1, 12.0,1,1, 19.547, 10621.174, 441.390, 52953.987 25/09/13,16:21:51,04,12,1, 12.0,1,1, 19.547, 10621.188, 441.369, 52953.987 25/09/13,16:21:51,05,12,1, 12.0,1,1, 19.547, 10621.192, 441.378, 52953.985 25/09/13,16:21:51,06,12,1, 12.0,1,1, 19.547, 10621.193, 441.367, 52954.055 25/09/13,16:21:51,07,12,1, 12.0,1,1, 19.547, 10621.183, 441.374, 52954.056 25/09/13,16:21:51,08,12,1, 12.0,1,1, 19.547, 10621.197, 441.348, 52953.965 25/09/13,16:21:51,09,12,1, 12.0,1,1, 19.547, 10621.199, 441.393, 52954.016 25/09/13,16:21:51,10,12,1, 12.0,1,1, 19.547, 10621.206, 441.369, 52954.075 25/09/13,16:21:51,11,12,1, 12.0,1,1, 19.547, 10621.181, 441.375, 52954.004 25/09/13,16:21:51,12,12,1, 12.0,1,1, 19.547, 10621.218, 441.365, 52953.962 25/09/13,16:21:51,13,12,1, 12.0,1,1, 19.547, 10621.203, 441.353, 52953.962 25/09/13,16:21:51,14,12,1, 12.0,1,1, 19.547, 10621.179, 441.382, 52954.021 25/09/13,16:21:51,15,12,1, 12.0,1,1, 19.547, 10621.199, 441.371, 52954.041 25/09/13,16:21:51,16,12,1, 12.0,1,1, 19.547, 10621.211, 441.400, 52954.074 25/09/13,16:21:51,17,12,1, 12.0,1,1, 19.547, 10621.212, 441.402, 52953.956 25/09/13,16:21:51,18,12,1, 12.0,1,1, 19.547, 10621.168, 441.369, 52954.075 25/09/13,16:21:51,19,12,1, 12.0,1,1, 19.547, 10621.209, 441.383, 52954.143 25/09/13,16:21:52,00,12,1, 11.9,1,1, 19.545, 10621.204, 441.383, 52954.143 25/09/13,16:21:52,01,12,1, 11.9,1,1, 19.545, 10621.207, 441.374, 52953.959 25/09/13,16:21:52,02,12,1, 11.9,1,1, 19.545, 10621.199, 441.389, 52954.008 25/09/13,16:21:52,03,12,1, 11.9,1,1, 19.545, 10621.210, 441.396, 52953.957 25/09/13,16:21:52,04,12,1, 11.9,1,1, 19.545, 10621.204, 441.395, 52954.018 25/09/13,16:21:52,05,12,1, 11.9,1,1, 19.545, 10621.220, 441.400, 52953.932 25/09/13,16:21:52,06,12,1, 11.9,1,1, 19.545, 10621.216, 441.415, 52954.044 25/09/13,16:21:52,07,12,1, 11.9,1,1, 19.545, 10621.215, 441.389, 52954.017 25/09/13,16:21:52,08,12,1, 11.9,1,1, 19.545, 10621.240, 441.378, 52953.967 25/09/13,16:21:52,09,12,1, 11.9,1,1, 19.545, 10621.236, 441.405, 52954.047 25/09/13,16:21:52,10,12,1, 11.9,1,1, 19.545, 10621.218, 441.386, 52954.006 25/09/13,16:21:52,11,12,1, 11.9,1,1, 19.545, 10621.240, 441.406, 52953.925 25/09/13,16:21:52,12,12,1, 11.9,1,1, 19.545, 10621.228, 441.423, 52953.990 25/09/13,16:21:52,13,12,1, 11.9,1,1, 19.545, 10621.228, 441.412, 52953.940 25/09/13,16:21:52,14,12,1, 11.9,1,1, 19.545, 10621.235, 441.419, 52953.987 25/09/13,16:21:52,15,12,1, 11.9,1,1, 19.545, 10621.222, 441.427, 52954.005 25/09/13,16:21:52,16,12,1, 11.9,1,1, 19.545, 10621.231, 441.391, 52953.966 25/09/13,16:21:52,17,12,1, 11.9,1,1, 19.545, 10621.249, 441.449, 52953.974 25/09/13,16:21:52,18,12,1, 11.9,1,1, 19.545, 10621.270, 441.441, 52953.945 25/09/13,16:21:52,19,12,1, 11.9,1,1, 19.545, 10621.226, 441.425, 52953.954 25/09/13,16:21:53,00,12,1, 12.0,1,1, 19.546, 10621.221, 441.425, 52953.954 25/09/13,16:21:53,01,12,1, 12.0,1,1, 19.546, 10621.253, 441.438, 52953.990 25/09/13,16:21:53,02,12,1, 12.0,1,1, 19.546, 10621.284, 441.414, 52953.978 25/09/13,16:21:53,03,12,1, 12.0,1,1, 19.546, 10621.273, 441.429, 52953.991 25/09/13,16:21:53,04,12,1, 12.0,1,1, 19.546, 10621.253, 441.464, 52953.958 25/09/13,16:21:53,05,12,1, 12.0,1,1, 19.546, 10621.253, 441.445, 52953.975 25/09/13,16:21:53,06,12,1, 12.0,1,1, 19.546, 10621.283, 441.442, 52953.953 25/09/13,16:21:53,07,12,1, 12.0,1,1, 19.546, 10621.253, 441.426, 52953.911 25/09/13,16:21:53,08,12,1, 12.0,1,1, 19.546, 10621.285, 441.427, 52953.951 25/09/13,16:21:53,09,12,1, 12.0,1,1, 19.546, 10621.275, 441.427, 52953.917 25/09/13,16:21:53,10,12,1, 12.0,1,1, 19.546, 10621.288, 441.424, 52953.968 25/09/13,16:21:53,11,12,1, 12.0,1,1, 19.546, 10621.299, 441.468, 52953.871 25/09/13,16:21:53,12,12,1, 12.0,1,1, 19.546, 10621.289, 441.429, 52953.940 25/09/13,16:21:53,13,12,1, 12.0,1,1, 19.546, 10621.290, 441.437, 52953.954 25/09/13,16:21:53,14,12,1, 12.0,1,1, 19.546, 10621.267, 441.446, 52953.982 25/09/13,16:21:53,15,12,1, 12.0,1,1, 19.546, 10621.283, 441.453, 52953.970 25/09/13,16:21:53,16,12,1, 12.0,1,1, 19.546, 10621.295, 441.422, 52953.899 25/09/13,16:21:53,17,12,1, 12.0,1,1, 19.546, 10621.293, 441.438, 52953.954 25/09/13,16:21:53,18,12,1, 12.0,1,1, 19.546, 10621.295, 441.460, 52953.969 25/09/13,16:21:53,19,12,1, 12.0,1,1, 19.546, 10621.300, 441.447, 52953.982 25/09/13,16:21:54,00,12,1, 12.0,1,1, 19.544, 10621.296, 441.447, 52953.982 25/09/13,16:21:54,01,12,1, 12.0,1,1, 19.544, 10621.313, 441.429, 52953.953 25/09/13,16:21:54,02,12,1, 12.0,1,1, 19.544, 10621.311, 441.448, 52953.945 25/09/13,16:21:54,03,12,1, 12.0,1,1, 19.544, 10621.311, 441.464, 52953.924 25/09/13,16:21:54,04,12,1, 12.0,1,1, 19.544, 10621.326, 441.464, 52953.915 25/09/13,16:21:54,05,12,1, 12.0,1,1, 19.544, 10621.305, 441.476, 52953.921 25/09/13,16:21:54,06,12,1, 12.0,1,1, 19.544, 10621.333, 441.466, 52953.953 25/09/13,16:21:54,07,12,1, 12.0,1,1, 19.544, 10621.339, 441.467, 52953.962 25/09/13,16:21:54,08,12,1, 12.0,1,1, 19.544, 10621.312, 441.474, 52954.019 25/09/13,16:21:54,09,12,1, 12.0,1,1, 19.544, 10621.337, 441.463, 52953.945 25/09/13,16:21:54,10,12,1, 12.0,1,1, 19.544, 10621.326, 441.484, 52953.903 25/09/13,16:21:54,11,12,1, 12.0,1,1, 19.544, 10621.343, 441.460, 52953.920 25/09/13,16:21:54,12,12,1, 12.0,1,1, 19.544, 10621.317, 441.471, 52953.971 25/09/13,16:21:54,13,12,1, 12.0,1,1, 19.544, 10621.334, 441.477, 52953.946 25/09/13,16:21:54,14,12,1, 12.0,1,1, 19.544, 10621.357, 441.492, 52953.944 25/09/13,16:21:54,15,12,1, 12.0,1,1, 19.544, 10621.355, 441.485, 52953.948 25/09/13,16:21:54,16,12,1, 12.0,1,1, 19.544, 10621.349, 441.480, 52953.913 25/09/13,16:21:54,17,12,1, 12.0,1,1, 19.544, 10621.363, 441.474, 52954.036 25/09/13,16:21:54,18,12,1, 12.0,1,1, 19.544, 10621.355, 441.480, 52953.948 25/09/13,16:21:54,19,12,1, 12.0,1,1, 19.544, 10621.339, 441.528, 52954.062 25/09/13,16:21:55,00,12,1, 11.9,1,1, 19.545, 10621.338, 441.528, 52954.062 25/09/13,16:21:55,01,12,1, 11.9,1,1, 19.545, 10621.351, 441.503, 52954.013 25/09/13,16:21:55,02,12,1, 11.9,1,1, 19.545, 10621.345, 441.490, 52953.958 25/09/13,16:21:55,03,12,1, 11.9,1,1, 19.545, 10621.373, 441.503, 52953.939 25/09/13,16:21:55,04,12,1, 11.9,1,1, 19.545, 10621.368, 441.481, 52953.890 25/09/13,16:21:55,05,12,1, 11.9,1,1, 19.545, 10621.358, 441.488, 52953.881 25/09/13,16:21:55,06,12,1, 11.9,1,1, 19.545, 10621.356, 441.479, 52953.952 25/09/13,16:21:55,07,12,1, 11.9,1,1, 19.545, 10621.363, 441.480, 52953.887 25/09/13,16:21:55,08,12,1, 11.9,1,1, 19.545, 10621.381, 441.488, 52953.939 25/09/13,16:21:55,09,12,1, 11.9,1,1, 19.545, 10621.364, 441.489, 52953.916 25/09/13,16:21:55,10,12,1, 11.9,1,1, 19.545, 10621.384, 441.501, 52953.859 25/09/13,16:21:55,11,12,1, 11.9,1,1, 19.545, 10621.381, 441.496, 52953.918 25/09/13,16:21:55,12,12,1, 11.9,1,1, 19.545, 10621.404, 441.492, 52953.962 25/09/13,16:21:55,13,12,1, 11.9,1,1, 19.545, 10621.391, 441.498, 52953.929 25/09/13,16:21:55,14,12,1, 11.9,1,1, 19.545, 10621.402, 441.489, 52953.879 25/09/13,16:21:55,15,12,1, 11.9,1,1, 19.545, 10621.384, 441.517, 52953.938 25/09/13,16:21:55,16,12,1, 11.9,1,1, 19.545, 10621.414, 441.519, 52953.892 25/09/13,16:21:55,17,12,1, 11.9,1,1, 19.545, 10621.393, 441.505, 52953.890 25/09/13,16:21:55,18,12,1, 11.9,1,1, 19.545, 10621.399, 441.499, 52953.965 25/09/13,16:21:55,19,12,1, 11.9,1,1, 19.545, 10621.401, 441.484, 52953.875 25/09/13,16:21:56,00,11,1, 11.9,1,1, 19.543, 10621.396, 441.484, 52953.875 25/09/13,16:21:56,01,11,1, 11.9,1,1, 19.543, 10621.431, 441.509, 52953.899 25/09/13,16:21:56,02,11,1, 11.9,1,1, 19.543, 10621.433, 441.531, 52953.890 25/09/13,16:21:56,03,11,1, 11.9,1,1, 19.543, 10621.447, 441.518, 52953.916 25/09/13,16:21:56,04,11,1, 11.9,1,1, 19.543, 10621.431, 441.529, 52953.875 25/09/13,16:21:56,05,11,1, 11.9,1,1, 19.543, 10621.457, 441.529, 52953.925 25/09/13,16:21:56,06,11,1, 11.9,1,1, 19.543, 10621.442, 441.537, 52953.881 25/09/13,16:21:56,07,11,1, 11.9,1,1, 19.543, 10621.454, 441.519, 52953.931 25/09/13,16:21:56,08,11,1, 11.9,1,1, 19.543, 10621.445, 441.512, 52953.995 25/09/13,16:21:56,09,11,1, 11.9,1,1, 19.543, 10621.469, 441.529, 52953.974 25/09/13,16:21:56,10,11,1, 11.9,1,1, 19.543, 10621.454, 441.526, 52953.899 25/09/13,16:21:56,11,11,1, 11.9,1,1, 19.543, 10621.468, 441.524, 52953.901 25/09/13,16:21:56,12,11,1, 11.9,1,1, 19.543, 10621.451, 441.521, 52953.911 25/09/13,16:21:56,13,11,1, 11.9,1,1, 19.543, 10621.448, 441.540, 52953.937 25/09/13,16:21:56,14,11,1, 11.9,1,1, 19.543, 10621.463, 441.529, 52953.965 25/09/13,16:21:56,15,11,1, 11.9,1,1, 19.543, 10621.473, 441.510, 52953.877 25/09/13,16:21:56,16,11,1, 11.9,1,1, 19.543, 10621.462, 441.516, 52953.858 25/09/13,16:21:56,17,11,1, 11.9,1,1, 19.543, 10621.506, 441.539, 52953.920 25/09/13,16:21:56,18,11,1, 11.9,1,1, 19.543, 10621.496, 441.534, 52953.918 25/09/13,16:21:56,19,11,1, 11.9,1,1, 19.543, 10621.486, 441.531, 52953.874 25/09/13,16:21:57,00,11,1, 11.9,1,1, 19.541, 10621.480, 441.531, 52953.874 25/09/13,16:21:57,01,11,1, 11.9,1,1, 19.541, 10621.513, 441.511, 52953.879 25/09/13,16:21:57,02,11,1, 11.9,1,1, 19.541, 10621.519, 441.559, 52953.980 25/09/13,16:21:57,03,11,1, 11.9,1,1, 19.541, 10621.551, 441.569, 52954.013 25/09/13,16:21:57,04,11,1, 11.9,1,1, 19.541, 10621.534, 441.564, 52954.043 25/09/13,16:21:57,05,11,1, 11.9,1,1, 19.541, 10621.554, 441.565, 52953.986 25/09/13,16:21:57,06,11,1, 11.9,1,1, 19.541, 10621.558, 441.546, 52953.995 25/09/13,16:21:57,07,11,1, 11.9,1,1, 19.541, 10621.556, 441.555, 52954.013 25/09/13,16:21:57,08,11,1, 11.9,1,1, 19.541, 10621.552, 441.545, 52954.003 25/09/13,16:21:57,09,11,1, 11.9,1,1, 19.541, 10621.597, 441.544, 52953.997 25/09/13,16:21:57,10,11,1, 11.9,1,1, 19.541, 10621.570, 441.576, 52954.032 25/09/13,16:21:57,11,11,1, 11.9,1,1, 19.541, 10621.565, 441.562, 52953.989 25/09/13,16:21:57,12,11,1, 11.9,1,1, 19.541, 10621.561, 441.537, 52954.007 25/09/13,16:21:57,13,11,1, 11.9,1,1, 19.541, 10621.572, 441.558, 52954.008 25/09/13,16:21:57,14,11,1, 11.9,1,1, 19.541, 10621.577, 441.536, 52953.954 25/09/13,16:21:57,15,11,1, 11.9,1,1, 19.541, 10621.589, 441.534, 52954.063 25/09/13,16:21:57,16,11,1, 11.9,1,1, 19.541, 10621.582, 441.549, 52954.057 25/09/13,16:21:57,17,11,1, 11.9,1,1, 19.541, 10621.583, 441.532, 52953.949 25/09/13,16:21:57,18,11,1, 11.9,1,1, 19.541, 10621.608, 441.555, 52953.994 25/09/13,16:21:57,19,11,1, 11.9,1,1, 19.541, 10621.607, 441.554, 52954.001 25/09/13,16:21:58,00,12,1, 12.0,1,1, 19.543, 10621.605, 441.554, 52954.001 25/09/13,16:21:58,01,12,1, 12.0,1,1, 19.543, 10621.621, 441.535, 52954.015 25/09/13,16:21:58,02,12,1, 12.0,1,1, 19.543, 10621.621, 441.545, 52953.979 25/09/13,16:21:58,03,12,1, 12.0,1,1, 19.543, 10621.615, 441.557, 52953.989 25/09/13,16:21:58,04,12,1, 12.0,1,1, 19.543, 10621.604, 441.540, 52954.007 25/09/13,16:21:58,05,12,1, 12.0,1,1, 19.543, 10621.640, 441.543, 52954.006 25/09/13,16:21:58,06,12,1, 12.0,1,1, 19.543, 10621.614, 441.538, 52953.976 25/09/13,16:21:58,07,12,1, 12.0,1,1, 19.543, 10621.618, 441.530, 52954.008 25/09/13,16:21:58,08,12,1, 12.0,1,1, 19.543, 10621.642, 441.558, 52953.956 25/09/13,16:21:58,09,12,1, 12.0,1,1, 19.543, 10621.650, 441.544, 52953.938 25/09/13,16:21:58,10,12,1, 12.0,1,1, 19.543, 10621.676, 441.545, 52953.986 25/09/13,16:21:58,11,12,1, 12.0,1,1, 19.543, 10621.637, 441.544, 52954.045 25/09/13,16:21:58,12,12,1, 12.0,1,1, 19.543, 10621.638, 441.542, 52954.016 25/09/13,16:21:58,13,12,1, 12.0,1,1, 19.543, 10621.632, 441.556, 52953.966 25/09/13,16:21:58,14,12,1, 12.0,1,1, 19.543, 10621.656, 441.546, 52954.002 25/09/13,16:21:58,15,12,1, 12.0,1,1, 19.543, 10621.675, 441.555, 52953.933 25/09/13,16:21:58,16,12,1, 12.0,1,1, 19.543, 10621.681, 441.553, 52954.021 25/09/13,16:21:58,17,12,1, 12.0,1,1, 19.543, 10621.703, 441.552, 52954.009 25/09/13,16:21:58,18,12,1, 12.0,1,1, 19.543, 10621.690, 441.572, 52954.026 25/09/13,16:21:58,19,12,1, 12.0,1,1, 19.543, 10621.671, 441.556, 52953.966 25/09/13,16:21:59,00,11,1, 12.0,1,1, 19.545, 10621.663, 441.556, 52953.966 25/09/13,16:21:59,01,11,1, 12.0,1,1, 19.545, 10621.688, 441.549, 52953.937 25/09/13,16:21:59,02,11,1, 12.0,1,1, 19.545, 10621.707, 441.559, 52953.981 25/09/13,16:21:59,03,11,1, 12.0,1,1, 19.545, 10621.708, 441.571, 52953.986 25/09/13,16:21:59,04,11,1, 12.0,1,1, 19.545, 10621.723, 441.566, 52953.979 25/09/13,16:21:59,05,11,1, 12.0,1,1, 19.545, 10621.687, 441.570, 52954.116 25/09/13,16:21:59,06,11,1, 12.0,1,1, 19.545, 10621.694, 441.565, 52953.985 25/09/13,16:21:59,07,11,1, 12.0,1,1, 19.545, 10621.687, 441.567, 52953.992 25/09/13,16:21:59,08,11,1, 12.0,1,1, 19.545, 10621.705, 441.574, 52954.000 25/09/13,16:21:59,09,11,1, 12.0,1,1, 19.545, 10621.735, 441.550, 52953.994 25/09/13,16:21:59,10,11,1, 12.0,1,1, 19.545, 10621.723, 441.566, 52953.954 25/09/13,16:21:59,11,11,1, 12.0,1,1, 19.545, 10621.711, 441.578, 52953.949 25/09/13,16:21:59,12,11,1, 12.0,1,1, 19.545, 10621.751, 441.562, 52954.007 25/09/13,16:21:59,13,11,1, 12.0,1,1, 19.545, 10621.746, 441.569, 52953.924 25/09/13,16:21:59,14,11,1, 12.0,1,1, 19.545, 10621.757, 441.559, 52953.964 25/09/13,16:21:59,15,11,1, 12.0,1,1, 19.545, 10621.766, 441.602, 52954.017 25/09/13,16:21:59,16,11,1, 12.0,1,1, 19.545, 10621.759, 441.599, 52953.937 25/09/13,16:21:59,17,11,1, 12.0,1,1, 19.545, 10621.748, 441.571, 52953.973 25/09/13,16:21:59,18,11,1, 12.0,1,1, 19.545, 10621.753, 441.566, 52953.942 25/09/13,16:21:59,19,11,1, 12.0,1,1, 19.545, 10621.751, 441.592, 52953.939 25/09/13,16:22:00,00,11,1, 11.9,1,1, 19.545, 10621.747, 441.592, 52953.939 25/09/13,16:22:00,01,11,1, 11.9,1,1, 19.545, 10621.759, 441.580, 52954.011 25/09/13,16:22:00,02,11,1, 11.9,1,1, 19.545, 10621.763, 441.561, 52953.782 25/09/13,16:22:00,03,11,1, 11.9,1,1, 19.545, 10621.775, 441.563, 52953.925 25/09/13,16:22:00,04,11,1, 11.9,1,1, 19.545, 10621.783, 441.557, 52953.829 25/09/13,16:22:00,05,11,1, 11.9,1,1, 19.545, 10621.747, 441.553, 52953.872 25/09/13,16:22:00,06,11,1, 11.9,1,1, 19.545, 10621.769, 441.545, 52953.826 25/09/13,16:22:00,07,11,1, 11.9,1,1, 19.545, 10621.770, 441.553, 52953.687 25/09/13,16:22:00,08,11,1, 11.9,1,1, 19.545, 10621.801, 441.562, 52953.830 25/09/13,16:22:00,09,11,1, 11.9,1,1, 19.545, 10621.800, 441.541, 52953.789 25/09/13,16:22:00,10,11,1, 11.9,1,1, 19.545, 10621.798, 441.559, 52953.747 25/09/13,16:22:00,11,11,1, 11.9,1,1, 19.545, 10621.815, 441.577, 52953.795 25/09/13,16:22:00,12,11,1, 11.9,1,1, 19.545, 10621.797, 441.566, 52953.785 25/09/13,16:22:00,13,11,1, 11.9,1,1, 19.545, 10621.797, 441.573, 52953.848 25/09/13,16:22:00,14,11,1, 11.9,1,1, 19.545, 10621.799, 441.566, 52953.820 25/09/13,16:22:00,15,11,1, 11.9,1,1, 19.545, 10621.805, 441.583, 52953.803 25/09/13,16:22:00,16,11,1, 11.9,1,1, 19.545, 10621.818, 441.558, 52953.733 25/09/13,16:22:00,17,11,1, 11.9,1,1, 19.545, 10621.812, 441.589, 52953.792 25/09/13,16:22:00,18,11,1, 11.9,1,1, 19.545, 10621.814, 441.578, 52953.750 25/09/13,16:22:00,19,11,1, 11.9,1,1, 19.545, 10621.852, 441.564, 52953.843 25/09/13,16:22:01,00,12,1, 11.9,1,1, 19.540, 10621.847, 441.564, 52953.843 25/09/13,16:22:01,01,12,1, 11.9,1,1, 19.540, 10621.806, 441.577, 52953.768 25/09/13,16:22:01,02,12,1, 11.9,1,1, 19.540, 10621.816, 441.580, 52953.823 25/09/13,16:22:01,03,12,1, 11.9,1,1, 19.540, 10621.824, 441.573, 52953.780 25/09/13,16:22:01,04,12,1, 11.9,1,1, 19.540, 10621.822, 441.601, 52953.782 25/09/13,16:22:01,05,12,1, 11.9,1,1, 19.540, 10621.837, 441.594, 52953.749 25/09/13,16:22:01,06,12,1, 11.9,1,1, 19.540, 10621.837, 441.595, 52953.859 25/09/13,16:22:01,07,12,1, 11.9,1,1, 19.540, 10621.848, 441.608, 52953.792 25/09/13,16:22:01,08,12,1, 11.9,1,1, 19.540, 10621.835, 441.591, 52953.845 25/09/13,16:22:01,09,12,1, 11.9,1,1, 19.540, 10621.851, 441.604, 52953.854 25/09/13,16:22:01,10,12,1, 11.9,1,1, 19.540, 10621.844, 441.594, 52953.814 25/09/13,16:22:01,11,12,1, 11.9,1,1, 19.540, 10621.855, 441.605, 52953.841 25/09/13,16:22:01,12,12,1, 11.9,1,1, 19.540, 10621.838, 441.593, 52953.826 25/09/13,16:22:01,13,12,1, 11.9,1,1, 19.540, 10621.866, 441.613, 52953.817 25/09/13,16:22:01,14,12,1, 11.9,1,1, 19.540, 10621.861, 441.583, 52953.833 25/09/13,16:22:01,15,12,1, 11.9,1,1, 19.540, 10621.864, 441.597, 52953.748 25/09/13,16:22:01,16,12,1, 11.9,1,1, 19.540, 10621.865, 441.603, 52953.801 25/09/13,16:22:01,17,12,1, 11.9,1,1, 19.540, 10621.858, 441.594, 52953.770 25/09/13,16:22:01,18,12,1, 11.9,1,1, 19.540, 10621.857, 441.578, 52953.801 25/09/13,16:22:01,19,12,1, 11.9,1,1, 19.540, 10621.857, 441.589, 52953.788 25/09/13,16:22:02,00,12,1, 11.9,1,1, 19.542, 10621.855, 441.589, 52953.788 25/09/13,16:22:02,01,12,1, 11.9,1,1, 19.542, 10621.859, 441.593, 52953.741 25/09/13,16:22:02,02,12,1, 11.9,1,1, 19.542, 10621.871, 441.613, 52953.831 25/09/13,16:22:02,03,12,1, 11.9,1,1, 19.542, 10621.875, 441.597, 52953.787 25/09/13,16:22:02,04,12,1, 11.9,1,1, 19.542, 10621.851, 441.582, 52953.795 25/09/13,16:22:02,05,12,1, 11.9,1,1, 19.542, 10621.873, 441.597, 52953.798 25/09/13,16:22:02,06,12,1, 11.9,1,1, 19.542, 10621.888, 441.611, 52953.771 25/09/13,16:22:02,07,12,1, 11.9,1,1, 19.542, 10621.881, 441.603, 52953.804 25/09/13,16:22:02,08,12,1, 11.9,1,1, 19.542, 10621.857, 441.616, 52953.853 25/09/13,16:22:02,09,12,1, 11.9,1,1, 19.542, 10621.862, 441.623, 52953.869 25/09/13,16:22:02,10,12,1, 11.9,1,1, 19.542, 10621.899, 441.617, 52953.796 25/09/13,16:22:02,11,12,1, 11.9,1,1, 19.542, 10621.879, 441.642, 52953.812 25/09/13,16:22:02,12,12,1, 11.9,1,1, 19.542, 10621.880, 441.613, 52953.810 25/09/13,16:22:02,13,12,1, 11.9,1,1, 19.542, 10621.888, 441.611, 52953.795 25/09/13,16:22:02,14,12,1, 11.9,1,1, 19.542, 10621.885, 441.618, 52953.827 25/09/13,16:22:02,15,12,1, 11.9,1,1, 19.542, 10621.886, 441.574, 52953.747 25/09/13,16:22:02,16,12,1, 11.9,1,1, 19.542, 10621.882, 441.640, 52953.785 25/09/13,16:22:02,17,12,1, 11.9,1,1, 19.542, 10621.901, 441.626, 52953.751 25/09/13,16:22:02,18,12,1, 11.9,1,1, 19.542, 10621.915, 441.612, 52953.762 25/09/13,16:22:02,19,12,1, 11.9,1,1, 19.542, 10621.883, 441.642, 52953.659 25/09/13,16:22:03,00,11,1, 11.9,1,1, 19.540, 10621.880, 441.642, 52953.659 25/09/13,16:22:03,01,11,1, 11.9,1,1, 19.540, 10621.913, 441.644, 52953.745 25/09/13,16:22:03,02,11,1, 11.9,1,1, 19.540, 10621.897, 441.666, 52953.740 25/09/13,16:22:03,03,11,1, 11.9,1,1, 19.540, 10621.903, 441.658, 52953.829 25/09/13,16:22:03,04,11,1, 11.9,1,1, 19.540, 10621.914, 441.673, 52953.703 25/09/13,16:22:03,05,11,1, 11.9,1,1, 19.540, 10621.904, 441.649, 52953.794 25/09/13,16:22:03,06,11,1, 11.9,1,1, 19.540, 10621.907, 441.662, 52953.797 25/09/13,16:22:03,07,11,1, 11.9,1,1, 19.540, 10621.919, 441.682, 52953.796 25/09/13,16:22:03,08,11,1, 11.9,1,1, 19.540, 10621.874, 441.674, 52953.784 25/09/13,16:22:03,09,11,1, 11.9,1,1, 19.540, 10621.892, 441.668, 52953.728 25/09/13,16:22:03,10,11,1, 11.9,1,1, 19.540, 10621.912, 441.668, 52953.740 25/09/13,16:22:03,11,11,1, 11.9,1,1, 19.540, 10621.934, 441.669, 52953.773 25/09/13,16:22:03,12,11,1, 11.9,1,1, 19.540, 10621.920, 441.659, 52953.756 25/09/13,16:22:03,13,11,1, 11.9,1,1, 19.540, 10621.938, 441.687, 52953.748 25/09/13,16:22:03,14,11,1, 11.9,1,1, 19.540, 10621.904, 441.703, 52953.803 25/09/13,16:22:03,15,11,1, 11.9,1,1, 19.540, 10621.921, 441.664, 52953.743 25/09/13,16:22:03,16,11,1, 11.9,1,1, 19.540, 10621.950, 441.691, 52953.805 25/09/13,16:22:03,17,11,1, 11.9,1,1, 19.540, 10621.918, 441.681, 52953.774 25/09/13,16:22:03,18,11,1, 11.9,1,1, 19.540, 10621.946, 441.713, 52953.816 25/09/13,16:22:03,19,11,1, 11.9,1,1, 19.540, 10621.943, 441.709, 52953.772 25/09/13,16:22:04,00,11,1, 12.0,1,1, 19.544, 10621.939, 441.709, 52953.772 25/09/13,16:22:04,01,11,1, 12.0,1,1, 19.544, 10621.923, 441.702, 52953.760 25/09/13,16:22:04,02,11,1, 12.0,1,1, 19.544, 10621.915, 441.688, 52953.788 25/09/13,16:22:04,03,11,1, 12.0,1,1, 19.544, 10621.944, 441.710, 52953.737 25/09/13,16:22:04,04,11,1, 12.0,1,1, 19.544, 10621.940, 441.713, 52953.737 25/09/13,16:22:04,05,11,1, 12.0,1,1, 19.544, 10621.940, 441.735, 52953.735 25/09/13,16:22:04,06,11,1, 12.0,1,1, 19.544, 10621.936, 441.729, 52953.785 25/09/13,16:22:04,07,11,1, 12.0,1,1, 19.544, 10621.927, 441.708, 52953.719 25/09/13,16:22:04,08,11,1, 12.0,1,1, 19.544, 10621.961, 441.701, 52953.707 25/09/13,16:22:04,09,11,1, 12.0,1,1, 19.544, 10621.944, 441.734, 52953.686 25/09/13,16:22:04,10,11,1, 12.0,1,1, 19.544, 10621.952, 441.736, 52953.789 25/09/13,16:22:04,11,11,1, 12.0,1,1, 19.544, 10621.956, 441.735, 52953.757 25/09/13,16:22:04,12,11,1, 12.0,1,1, 19.544, 10621.955, 441.712, 52953.720 25/09/13,16:22:04,13,11,1, 12.0,1,1, 19.544, 10621.957, 441.739, 52953.715 25/09/13,16:22:04,14,11,1, 12.0,1,1, 19.544, 10621.941, 441.737, 52953.717 25/09/13,16:22:04,15,11,1, 12.0,1,1, 19.544, 10621.955, 441.741, 52953.725 25/09/13,16:22:04,16,11,1, 12.0,1,1, 19.544, 10621.947, 441.728, 52953.690 25/09/13,16:22:04,17,11,1, 12.0,1,1, 19.544, 10621.956, 441.766, 52953.757 25/09/13,16:22:04,18,11,1, 12.0,1,1, 19.544, 10621.950, 441.742, 52953.783 25/09/13,16:22:04,19,11,1, 12.0,1,1, 19.544, 10621.989, 441.764, 52953.771 25/09/13,16:22:05,00,12,1, 12.0,1,1, 19.544, 10621.989, 441.764, 52953.771 25/09/13,16:22:05,01,12,1, 12.0,1,1, 19.544, 10621.975, 441.779, 52953.726 25/09/13,16:22:05,02,12,1, 12.0,1,1, 19.544, 10621.963, 441.767, 52953.779 25/09/13,16:22:05,03,12,1, 12.0,1,1, 19.544, 10621.977, 441.793, 52953.752 25/09/13,16:22:05,04,12,1, 12.0,1,1, 19.544, 10621.991, 441.759, 52953.728 25/09/13,16:22:05,05,12,1, 12.0,1,1, 19.544, 10621.985, 441.770, 52953.748 25/09/13,16:22:05,06,12,1, 12.0,1,1, 19.544, 10621.978, 441.752, 52953.789 25/09/13,16:22:05,07,12,1, 12.0,1,1, 19.544, 10622.007, 441.780, 52953.726 25/09/13,16:22:05,08,12,1, 12.0,1,1, 19.544, 10621.993, 441.771, 52953.727 25/09/13,16:22:05,09,12,1, 12.0,1,1, 19.544, 10621.987, 441.786, 52953.708 25/09/13,16:22:05,10,12,1, 12.0,1,1, 19.544, 10621.997, 441.771, 52953.657 25/09/13,16:22:05,11,12,1, 12.0,1,1, 19.544, 10621.949, 441.813, 52953.752 25/09/13,16:22:05,12,12,1, 12.0,1,1, 19.544, 10622.027, 441.793, 52953.799 25/09/13,16:22:05,13,12,1, 12.0,1,1, 19.544, 10622.014, 441.797, 52953.803 25/09/13,16:22:05,14,12,1, 12.0,1,1, 19.544, 10622.011, 441.797, 52953.723 25/09/13,16:22:05,15,12,1, 12.0,1,1, 19.544, 10622.010, 441.800, 52953.761 25/09/13,16:22:05,16,12,1, 12.0,1,1, 19.544, 10622.029, 441.798, 52953.756 25/09/13,16:22:05,17,12,1, 12.0,1,1, 19.544, 10622.032, 441.817, 52953.791 25/09/13,16:22:05,18,12,1, 12.0,1,1, 19.544, 10622.003, 441.812, 52953.722 25/09/13,16:22:05,19,12,1, 12.0,1,1, 19.544, 10622.018, 441.811, 52953.685 25/09/13,16:22:06,00,11,1, 11.9,1,1, 19.540, 10622.014, 441.811, 52953.685 25/09/13,16:22:06,01,11,1, 11.9,1,1, 19.540, 10622.038, 441.821, 52953.732 25/09/13,16:22:06,02,11,1, 11.9,1,1, 19.540, 10622.029, 441.813, 52953.790 25/09/13,16:22:06,03,11,1, 11.9,1,1, 19.540, 10622.044, 441.801, 52953.706 25/09/13,16:22:06,04,11,1, 11.9,1,1, 19.540, 10622.053, 441.820, 52953.731 25/09/13,16:22:06,05,11,1, 11.9,1,1, 19.540, 10622.037, 441.820, 52953.763 25/09/13,16:22:06,06,11,1, 11.9,1,1, 19.540, 10622.022, 441.810, 52953.727 25/09/13,16:22:06,07,11,1, 11.9,1,1, 19.540, 10622.056, 441.806, 52953.701 25/09/13,16:22:06,08,11,1, 11.9,1,1, 19.540, 10622.039, 441.806, 52953.737 25/09/13,16:22:06,09,11,1, 11.9,1,1, 19.540, 10622.030, 441.817, 52953.792 25/09/13,16:22:06,10,11,1, 11.9,1,1, 19.540, 10622.068, 441.790, 52953.778 25/09/13,16:22:06,11,11,1, 11.9,1,1, 19.540, 10622.059, 441.806, 52953.783 25/09/13,16:22:06,12,11,1, 11.9,1,1, 19.540, 10622.058, 441.811, 52953.693 25/09/13,16:22:06,13,11,1, 11.9,1,1, 19.540, 10622.047, 441.822, 52953.723 25/09/13,16:22:06,14,11,1, 11.9,1,1, 19.540, 10622.054, 441.805, 52953.724 25/09/13,16:22:06,15,11,1, 11.9,1,1, 19.540, 10622.070, 441.821, 52953.819 25/09/13,16:22:06,16,11,1, 11.9,1,1, 19.540, 10622.060, 441.808, 52953.717 25/09/13,16:22:06,17,11,1, 11.9,1,1, 19.540, 10622.067, 441.810, 52953.708 25/09/13,16:22:06,18,11,1, 11.9,1,1, 19.540, 10622.076, 441.819, 52953.740 25/09/13,16:22:06,19,11,1, 11.9,1,1, 19.540, 10622.067, 441.818, 52953.765 25/09/13,16:22:07,00,11,1, 12.0,1,1, 19.540, 10622.064, 441.818, 52953.765 25/09/13,16:22:07,01,11,1, 12.0,1,1, 19.540, 10622.092, 441.814, 52953.727 25/09/13,16:22:07,02,11,1, 12.0,1,1, 19.540, 10622.073, 441.844, 52953.767 25/09/13,16:22:07,03,11,1, 12.0,1,1, 19.540, 10622.088, 441.838, 52953.799 25/09/13,16:22:07,04,11,1, 12.0,1,1, 19.540, 10622.106, 441.818, 52953.687 25/09/13,16:22:07,05,11,1, 12.0,1,1, 19.540, 10622.098, 441.821, 52953.737 25/09/13,16:22:07,06,11,1, 12.0,1,1, 19.540, 10622.090, 441.840, 52953.725 25/09/13,16:22:07,07,11,1, 12.0,1,1, 19.540, 10622.103, 441.822, 52953.665 25/09/13,16:22:07,08,11,1, 12.0,1,1, 19.540, 10622.089, 441.843, 52953.714 25/09/13,16:22:07,09,11,1, 12.0,1,1, 19.540, 10622.115, 441.844, 52953.719 25/09/13,16:22:07,10,11,1, 12.0,1,1, 19.540, 10622.114, 441.851, 52953.715 25/09/13,16:22:07,11,11,1, 12.0,1,1, 19.540, 10622.101, 441.826, 52953.666 25/09/13,16:22:07,12,11,1, 12.0,1,1, 19.540, 10622.118, 441.842, 52953.677 25/09/13,16:22:07,13,11,1, 12.0,1,1, 19.540, 10622.117, 441.857, 52953.734 25/09/13,16:22:07,14,11,1, 12.0,1,1, 19.540, 10622.117, 441.832, 52953.757 25/09/13,16:22:07,15,11,1, 12.0,1,1, 19.540, 10622.148, 441.847, 52953.718 25/09/13,16:22:07,16,11,1, 12.0,1,1, 19.540, 10622.147, 441.846, 52953.763 25/09/13,16:22:07,17,11,1, 12.0,1,1, 19.540, 10622.128, 441.867, 52953.764 25/09/13,16:22:07,18,11,1, 12.0,1,1, 19.540, 10622.146, 441.841, 52953.736 25/09/13,16:22:07,19,11,1, 12.0,1,1, 19.540, 10622.151, 441.870, 52953.727 25/09/13,16:22:08,00,12,1, 12.0,1,1, 19.541, 10622.147, 441.870, 52953.727 25/09/13,16:22:08,01,12,1, 12.0,1,1, 19.541, 10622.172, 441.879, 52953.740 25/09/13,16:22:08,02,12,1, 12.0,1,1, 19.541, 10622.156, 441.882, 52953.671 25/09/13,16:22:08,03,12,1, 12.0,1,1, 19.541, 10622.154, 441.865, 52953.738 25/09/13,16:22:08,04,12,1, 12.0,1,1, 19.541, 10622.167, 441.844, 52953.671 25/09/13,16:22:08,05,12,1, 12.0,1,1, 19.541, 10622.168, 441.864, 52953.776 25/09/13,16:22:08,06,12,1, 12.0,1,1, 19.541, 10622.189, 441.876, 52953.711 25/09/13,16:22:08,07,12,1, 12.0,1,1, 19.541, 10622.150, 441.883, 52953.761 25/09/13,16:22:08,08,12,1, 12.0,1,1, 19.541, 10622.166, 441.863, 52953.641 25/09/13,16:22:08,09,12,1, 12.0,1,1, 19.541, 10622.181, 441.861, 52953.750 25/09/13,16:22:08,10,12,1, 12.0,1,1, 19.541, 10622.164, 441.866, 52953.675 25/09/13,16:22:08,11,12,1, 12.0,1,1, 19.541, 10622.185, 441.892, 52953.711 25/09/13,16:22:08,12,12,1, 12.0,1,1, 19.541, 10622.165, 441.901, 52953.710 25/09/13,16:22:08,13,12,1, 12.0,1,1, 19.541, 10622.189, 441.889, 52953.755 25/09/13,16:22:08,14,12,1, 12.0,1,1, 19.541, 10622.170, 441.856, 52953.625 25/09/13,16:22:08,15,12,1, 12.0,1,1, 19.541, 10622.184, 441.888, 52953.653 25/09/13,16:22:08,16,12,1, 12.0,1,1, 19.541, 10622.164, 441.882, 52953.687 25/09/13,16:22:08,17,12,1, 12.0,1,1, 19.541, 10622.193, 441.896, 52953.663 25/09/13,16:22:08,18,12,1, 12.0,1,1, 19.541, 10622.175, 441.886, 52953.702 25/09/13,16:22:08,19,12,1, 12.0,1,1, 19.541, 10622.162, 441.889, 52953.722 25/09/13,16:22:09,00,11,1, 11.9,1,1, 19.542, 10622.156, 441.889, 52953.722 25/09/13,16:22:09,01,11,1, 11.9,1,1, 19.542, 10622.214, 441.890, 52953.674 25/09/13,16:22:09,02,11,1, 11.9,1,1, 19.542, 10622.218, 441.883, 52953.699 25/09/13,16:22:09,03,11,1, 11.9,1,1, 19.542, 10622.227, 441.907, 52953.697 25/09/13,16:22:09,04,11,1, 11.9,1,1, 19.542, 10622.206, 441.901, 52953.648 25/09/13,16:22:09,05,11,1, 11.9,1,1, 19.542, 10622.209, 441.910, 52953.658 25/09/13,16:22:09,06,11,1, 11.9,1,1, 19.542, 10622.210, 441.898, 52953.651 25/09/13,16:22:09,07,11,1, 11.9,1,1, 19.542, 10622.224, 441.929, 52953.731 25/09/13,16:22:09,08,11,1, 11.9,1,1, 19.542, 10622.226, 441.932, 52953.711 25/09/13,16:22:09,09,11,1, 11.9,1,1, 19.542, 10622.243, 441.940, 52953.679 25/09/13,16:22:09,10,11,1, 11.9,1,1, 19.542, 10622.208, 441.937, 52953.728 25/09/13,16:22:09,11,11,1, 11.9,1,1, 19.542, 10622.215, 441.941, 52953.674 25/09/13,16:22:09,12,11,1, 11.9,1,1, 19.542, 10622.229, 441.913, 52953.696 25/09/13,16:22:09,13,11,1, 11.9,1,1, 19.542, 10622.229, 441.945, 52953.650 25/09/13,16:22:09,14,11,1, 11.9,1,1, 19.542, 10622.230, 441.918, 52953.718 25/09/13,16:22:09,15,11,1, 11.9,1,1, 19.542, 10622.258, 441.918, 52953.715 25/09/13,16:22:09,16,11,1, 11.9,1,1, 19.542, 10622.254, 441.931, 52953.637 25/09/13,16:22:09,17,11,1, 11.9,1,1, 19.542, 10622.272, 441.915, 52953.692 25/09/13,16:22:09,18,11,1, 11.9,1,1, 19.542, 10622.257, 441.937, 52953.744 25/09/13,16:22:09,19,11,1, 11.9,1,1, 19.542, 10622.271, 441.915, 52953.625 25/09/13,16:22:10,00,11,1, 12.0,1,1, 19.543, 10622.264, 441.915, 52953.625 25/09/13,16:22:10,01,11,1, 12.0,1,1, 19.543, 10622.269, 441.949, 52953.718 25/09/13,16:22:10,02,11,1, 12.0,1,1, 19.543, 10622.279, 441.948, 52953.632 25/09/13,16:22:10,03,11,1, 12.0,1,1, 19.543, 10622.312, 441.941, 52953.627 25/09/13,16:22:10,04,11,1, 12.0,1,1, 19.543, 10622.328, 441.950, 52953.652 25/09/13,16:22:10,05,11,1, 12.0,1,1, 19.543, 10622.328, 441.968, 52953.668 25/09/13,16:22:10,06,11,1, 12.0,1,1, 19.543, 10622.309, 441.969, 52953.716 25/09/13,16:22:10,07,11,1, 12.0,1,1, 19.543, 10622.315, 441.967, 52953.683 25/09/13,16:22:10,08,11,1, 12.0,1,1, 19.543, 10622.336, 441.995, 52953.708 25/09/13,16:22:10,09,11,1, 12.0,1,1, 19.543, 10622.338, 441.983, 52953.679 25/09/13,16:22:10,10,11,1, 12.0,1,1, 19.543, 10622.345, 442.011, 52953.676 25/09/13,16:22:10,11,11,1, 12.0,1,1, 19.543, 10622.332, 441.975, 52953.637 25/09/13,16:22:10,12,11,1, 12.0,1,1, 19.543, 10622.319, 441.983, 52953.678 25/09/13,16:22:10,13,11,1, 12.0,1,1, 19.543, 10622.311, 441.999, 52953.699 25/09/13,16:22:10,14,11,1, 12.0,1,1, 19.543, 10622.338, 441.974, 52953.603 25/09/13,16:22:10,15,11,1, 12.0,1,1, 19.543, 10622.342, 441.982, 52953.696 25/09/13,16:22:10,16,11,1, 12.0,1,1, 19.543, 10622.340, 442.001, 52953.614 25/09/13,16:22:10,17,11,1, 12.0,1,1, 19.543, 10622.351, 442.004, 52953.691 25/09/13,16:22:10,18,11,1, 12.0,1,1, 19.543, 10622.346, 441.998, 52953.617 25/09/13,16:22:10,19,11,1, 12.0,1,1, 19.543, 10622.350, 441.990, 52953.644 25/09/13,16:22:11,00,11,1, 11.9,1,1, 19.540, 10622.348, 441.990, 52953.644 25/09/13,16:22:11,01,11,1, 11.9,1,1, 19.540, 10622.381, 441.992, 52953.624 25/09/13,16:22:11,02,11,1, 11.9,1,1, 19.540, 10622.350, 442.031, 52953.621 25/09/13,16:22:11,03,11,1, 11.9,1,1, 19.540, 10622.380, 442.018, 52953.638 25/09/13,16:22:11,04,11,1, 11.9,1,1, 19.540, 10622.356, 442.033, 52953.694 25/09/13,16:22:11,05,11,1, 11.9,1,1, 19.540, 10622.355, 442.019, 52953.624 25/09/13,16:22:11,06,11,1, 11.9,1,1, 19.540, 10622.371, 442.018, 52953.612 25/09/13,16:22:11,07,11,1, 11.9,1,1, 19.540, 10622.376, 442.032, 52953.632 25/09/13,16:22:11,08,11,1, 11.9,1,1, 19.540, 10622.386, 442.066, 52953.707 25/09/13,16:22:11,09,11,1, 11.9,1,1, 19.540, 10622.364, 442.031, 52953.617 25/09/13,16:22:11,10,11,1, 11.9,1,1, 19.540, 10622.379, 442.047, 52953.639 25/09/13,16:22:11,11,11,1, 11.9,1,1, 19.540, 10622.405, 442.044, 52953.568 25/09/13,16:22:11,12,11,1, 11.9,1,1, 19.540, 10622.408, 442.037, 52953.581 25/09/13,16:22:11,13,11,1, 11.9,1,1, 19.540, 10622.370, 442.018, 52953.544 25/09/13,16:22:11,14,11,1, 11.9,1,1, 19.540, 10622.398, 442.039, 52953.590 25/09/13,16:22:11,15,11,1, 11.9,1,1, 19.540, 10622.398, 442.063, 52953.576 25/09/13,16:22:11,16,11,1, 11.9,1,1, 19.540, 10622.391, 442.071, 52953.615 25/09/13,16:22:11,17,11,1, 11.9,1,1, 19.540, 10622.421, 442.073, 52953.591 25/09/13,16:22:11,18,11,1, 11.9,1,1, 19.540, 10622.412, 442.069, 52953.582 25/09/13,16:22:11,19,11,1, 11.9,1,1, 19.540, 10622.436, 442.055, 52953.581 25/09/13,16:22:12,00,12,1, 11.9,1,1, 19.543, 10622.431, 442.055, 52953.581 25/09/13,16:22:12,01,12,1, 11.9,1,1, 19.543, 10622.425, 442.061, 52953.590 25/09/13,16:22:12,02,12,1, 11.9,1,1, 19.543, 10622.421, 442.065, 52953.604 25/09/13,16:22:12,03,12,1, 11.9,1,1, 19.543, 10622.417, 442.070, 52953.612 25/09/13,16:22:12,04,12,1, 11.9,1,1, 19.543, 10622.426, 442.073, 52953.584 25/09/13,16:22:12,05,12,1, 11.9,1,1, 19.543, 10622.389, 442.078, 52953.633 25/09/13,16:22:12,06,12,1, 11.9,1,1, 19.543, 10622.446, 442.066, 52953.567 25/09/13,16:22:12,07,12,1, 11.9,1,1, 19.543, 10622.416, 442.089, 52953.572 25/09/13,16:22:12,08,12,1, 11.9,1,1, 19.543, 10622.418, 442.053, 52953.568 25/09/13,16:22:12,09,12,1, 11.9,1,1, 19.543, 10622.430, 442.102, 52953.597 25/09/13,16:22:12,10,12,1, 11.9,1,1, 19.543, 10622.431, 442.072, 52953.608 25/09/13,16:22:12,11,12,1, 11.9,1,1, 19.543, 10622.442, 442.112, 52953.674 25/09/13,16:22:12,12,12,1, 11.9,1,1, 19.543, 10622.433, 442.093, 52953.585 25/09/13,16:22:12,13,12,1, 11.9,1,1, 19.543, 10622.437, 442.075, 52953.640 25/09/13,16:22:12,14,12,1, 11.9,1,1, 19.543, 10622.423, 442.116, 52953.660 25/09/13,16:22:12,15,12,1, 11.9,1,1, 19.543, 10622.438, 442.101, 52953.578 25/09/13,16:22:12,16,12,1, 11.9,1,1, 19.543, 10622.454, 442.151, 52953.609 25/09/13,16:22:12,17,12,1, 11.9,1,1, 19.543, 10622.454, 442.108, 52953.610 25/09/13,16:22:12,18,12,1, 11.9,1,1, 19.543, 10622.467, 442.129, 52953.542 25/09/13,16:22:12,19,12,1, 11.9,1,1, 19.543, 10622.460, 442.120, 52953.571 25/09/13,16:22:13,00,12,1, 11.9,1,1, 19.539, 10622.456, 442.120, 52953.571 25/09/13,16:22:13,01,12,1, 11.9,1,1, 19.539, 10622.475, 442.146, 52953.618 25/09/13,16:22:13,02,12,1, 11.9,1,1, 19.539, 10622.465, 442.151, 52953.577 25/09/13,16:22:13,03,12,1, 11.9,1,1, 19.539, 10622.488, 442.162, 52953.588 25/09/13,16:22:13,04,12,1, 11.9,1,1, 19.539, 10622.441, 442.163, 52953.636 25/09/13,16:22:13,05,12,1, 11.9,1,1, 19.539, 10622.503, 442.152, 52953.542 25/09/13,16:22:13,06,12,1, 11.9,1,1, 19.539, 10622.477, 442.175, 52953.600 25/09/13,16:22:13,07,12,1, 11.9,1,1, 19.539, 10622.470, 442.170, 52953.593 25/09/13,16:22:13,08,12,1, 11.9,1,1, 19.539, 10622.474, 442.162, 52953.621 25/09/13,16:22:13,09,12,1, 11.9,1,1, 19.539, 10622.492, 442.155, 52953.574 25/09/13,16:22:13,10,12,1, 11.9,1,1, 19.539, 10622.483, 442.162, 52953.602 25/09/13,16:22:13,11,12,1, 11.9,1,1, 19.539, 10622.481, 442.161, 52953.607 25/09/13,16:22:13,12,12,1, 11.9,1,1, 19.539, 10622.482, 442.172, 52953.604 25/09/13,16:22:13,13,12,1, 11.9,1,1, 19.539, 10622.483, 442.165, 52953.573 25/09/13,16:22:13,14,12,1, 11.9,1,1, 19.539, 10622.510, 442.161, 52953.613 25/09/13,16:22:13,15,12,1, 11.9,1,1, 19.539, 10622.494, 442.179, 52953.625 25/09/13,16:22:13,16,12,1, 11.9,1,1, 19.539, 10622.518, 442.163, 52953.542 25/09/13,16:22:13,17,12,1, 11.9,1,1, 19.539, 10622.481, 442.155, 52953.587 25/09/13,16:22:13,18,12,1, 11.9,1,1, 19.539, 10622.524, 442.138, 52953.410 25/09/13,16:22:13,19,12,1, 11.9,1,1, 19.539, 10622.511, 442.165, 52953.611 25/09/13,16:22:14,00,11,1, 11.9,1,1, 19.540, 10622.506, 442.165, 52953.611 25/09/13,16:22:14,01,11,1, 11.9,1,1, 19.540, 10622.526, 442.149, 52953.541 25/09/13,16:22:14,02,11,1, 11.9,1,1, 19.540, 10622.524, 442.197, 52953.515 25/09/13,16:22:14,03,11,1, 11.9,1,1, 19.540, 10622.499, 442.205, 52953.534 25/09/13,16:22:14,04,11,1, 11.9,1,1, 19.540, 10622.530, 442.182, 52953.579 25/09/13,16:22:14,05,11,1, 11.9,1,1, 19.540, 10622.524, 442.204, 52953.502 25/09/13,16:22:14,06,11,1, 11.9,1,1, 19.540, 10622.513, 442.209, 52953.639 25/09/13,16:22:14,07,11,1, 11.9,1,1, 19.540, 10622.540, 442.206, 52953.559 25/09/13,16:22:14,08,11,1, 11.9,1,1, 19.540, 10622.566, 442.204, 52953.549 25/09/13,16:22:14,09,11,1, 11.9,1,1, 19.540, 10622.507, 442.218, 52953.530 25/09/13,16:22:14,10,11,1, 11.9,1,1, 19.540, 10622.547, 442.214, 52953.524 25/09/13,16:22:14,11,11,1, 11.9,1,1, 19.540, 10622.538, 442.209, 52953.551 25/09/13,16:22:14,12,11,1, 11.9,1,1, 19.540, 10622.561, 442.200, 52953.569 25/09/13,16:22:14,13,11,1, 11.9,1,1, 19.540, 10622.555, 442.220, 52953.534 25/09/13,16:22:14,14,11,1, 11.9,1,1, 19.540, 10622.549, 442.214, 52953.510 25/09/13,16:22:14,15,11,1, 11.9,1,1, 19.540, 10622.535, 442.251, 52953.530 25/09/13,16:22:14,16,11,1, 11.9,1,1, 19.540, 10622.546, 442.243, 52953.514 25/09/13,16:22:14,17,11,1, 11.9,1,1, 19.540, 10622.572, 442.255, 52953.603 25/09/13,16:22:14,18,11,1, 11.9,1,1, 19.540, 10622.541, 442.229, 52953.585 25/09/13,16:22:14,19,11,1, 11.9,1,1, 19.540, 10622.552, 442.265, 52953.556 25/09/13,16:22:15,00,11,1, 11.9,1,1, 19.542, 10622.548, 442.265, 52953.556 25/09/13,16:22:15,01,11,1, 11.9,1,1, 19.542, 10622.546, 442.255, 52953.598 25/09/13,16:22:15,02,11,1, 11.9,1,1, 19.542, 10622.548, 442.254, 52953.587 25/09/13,16:22:15,03,11,1, 11.9,1,1, 19.542, 10622.597, 442.275, 52953.553 25/09/13,16:22:15,04,11,1, 11.9,1,1, 19.542, 10622.559, 442.251, 52953.576 25/09/13,16:22:15,05,11,1, 11.9,1,1, 19.542, 10622.570, 442.258, 52953.553 25/09/13,16:22:15,06,11,1, 11.9,1,1, 19.542, 10622.560, 442.268, 52953.612 25/09/13,16:22:15,07,11,1, 11.9,1,1, 19.542, 10622.553, 442.268, 52953.608 25/09/13,16:22:15,08,11,1, 11.9,1,1, 19.542, 10622.540, 442.267, 52953.463 25/09/13,16:22:15,09,11,1, 11.9,1,1, 19.542, 10622.569, 442.286, 52953.521 25/09/13,16:22:15,10,11,1, 11.9,1,1, 19.542, 10622.556, 442.281, 52953.514 25/09/13,16:22:15,11,11,1, 11.9,1,1, 19.542, 10622.578, 442.275, 52953.508 25/09/13,16:22:15,12,11,1, 11.9,1,1, 19.542, 10622.582, 442.282, 52953.631 25/09/13,16:22:15,13,11,1, 11.9,1,1, 19.542, 10622.594, 442.283, 52953.477 25/09/13,16:22:15,14,11,1, 11.9,1,1, 19.542, 10622.557, 442.285, 52953.509 25/09/13,16:22:15,15,11,1, 11.9,1,1, 19.542, 10622.597, 442.283, 52953.495 25/09/13,16:22:15,16,11,1, 11.9,1,1, 19.542, 10622.588, 442.307, 52953.539 25/09/13,16:22:15,17,11,1, 11.9,1,1, 19.542, 10622.575, 442.281, 52953.546 25/09/13,16:22:15,18,11,1, 11.9,1,1, 19.542, 10622.565, 442.292, 52953.523 25/09/13,16:22:15,19,11,1, 11.9,1,1, 19.542, 10622.598, 442.298, 52953.521 25/09/13,16:22:16,00,11,1, 11.9,1,1, 19.539, 10622.590, 442.298, 52953.521 25/09/13,16:22:16,01,11,1, 11.9,1,1, 19.539, 10622.638, 442.297, 52953.542 25/09/13,16:22:16,02,11,1, 11.9,1,1, 19.539, 10622.611, 442.289, 52953.528 25/09/13,16:22:16,03,11,1, 11.9,1,1, 19.539, 10622.614, 442.295, 52953.527 25/09/13,16:22:16,04,11,1, 11.9,1,1, 19.539, 10622.611, 442.319, 52953.558 25/09/13,16:22:16,05,11,1, 11.9,1,1, 19.539, 10622.635, 442.322, 52953.525 25/09/13,16:22:16,06,11,1, 11.9,1,1, 19.539, 10622.620, 442.319, 52953.549 25/09/13,16:22:16,07,11,1, 11.9,1,1, 19.539, 10622.627, 442.329, 52953.517 25/09/13,16:22:16,08,11,1, 11.9,1,1, 19.539, 10622.620, 442.311, 52953.507 25/09/13,16:22:16,09,11,1, 11.9,1,1, 19.539, 10622.632, 442.315, 52953.470 25/09/13,16:22:16,10,11,1, 11.9,1,1, 19.539, 10622.640, 442.316, 52953.508 25/09/13,16:22:16,11,11,1, 11.9,1,1, 19.539, 10622.636, 442.310, 52953.443 25/09/13,16:22:16,12,11,1, 11.9,1,1, 19.539, 10622.596, 442.342, 52953.554 25/09/13,16:22:16,13,11,1, 11.9,1,1, 19.539, 10622.611, 442.331, 52953.495 25/09/13,16:22:16,14,11,1, 11.9,1,1, 19.539, 10622.636, 442.347, 52953.544 25/09/13,16:22:16,15,11,1, 11.9,1,1, 19.539, 10622.612, 442.365, 52953.449 25/09/13,16:22:16,16,11,1, 11.9,1,1, 19.539, 10622.646, 442.344, 52953.477 25/09/13,16:22:16,17,11,1, 11.9,1,1, 19.539, 10622.632, 442.348, 52953.489 25/09/13,16:22:16,18,11,1, 11.9,1,1, 19.539, 10622.645, 442.370, 52953.555 25/09/13,16:22:16,19,11,1, 11.9,1,1, 19.539, 10622.655, 442.374, 52953.450 25/09/13,16:22:17,00,11,1, 12.0,1,1, 19.540, 10622.648, 442.374, 52953.450 25/09/13,16:22:17,01,11,1, 12.0,1,1, 19.540, 10622.660, 442.363, 52953.514 25/09/13,16:22:17,02,11,1, 12.0,1,1, 19.540, 10622.638, 442.383, 52953.515 25/09/13,16:22:17,03,11,1, 12.0,1,1, 19.540, 10622.636, 442.390, 52953.558 25/09/13,16:22:17,04,11,1, 12.0,1,1, 19.540, 10622.654, 442.363, 52953.545 25/09/13,16:22:17,05,11,1, 12.0,1,1, 19.540, 10622.681, 442.389, 52953.536 25/09/13,16:22:17,06,11,1, 12.0,1,1, 19.540, 10622.679, 442.385, 52953.447 25/09/13,16:22:17,07,11,1, 12.0,1,1, 19.540, 10622.668, 442.383, 52953.543 25/09/13,16:22:17,08,11,1, 12.0,1,1, 19.540, 10622.646, 442.377, 52953.496 25/09/13,16:22:17,09,11,1, 12.0,1,1, 19.540, 10622.686, 442.403, 52953.545 25/09/13,16:22:17,10,11,1, 12.0,1,1, 19.540, 10622.678, 442.394, 52953.497 25/09/13,16:22:17,11,11,1, 12.0,1,1, 19.540, 10622.677, 442.389, 52953.573 25/09/13,16:22:17,12,11,1, 12.0,1,1, 19.540, 10622.706, 442.408, 52953.558 25/09/13,16:22:17,13,11,1, 12.0,1,1, 19.540, 10622.703, 442.392, 52953.463 25/09/13,16:22:17,14,11,1, 12.0,1,1, 19.540, 10622.703, 442.408, 52953.526 25/09/13,16:22:17,15,11,1, 12.0,1,1, 19.540, 10622.684, 442.411, 52953.519 25/09/13,16:22:17,16,11,1, 12.0,1,1, 19.540, 10622.680, 442.428, 52953.484 25/09/13,16:22:17,17,11,1, 12.0,1,1, 19.540, 10622.686, 442.404, 52953.532 25/09/13,16:22:17,18,11,1, 12.0,1,1, 19.540, 10622.685, 442.429, 52953.518 25/09/13,16:22:17,19,11,1, 12.0,1,1, 19.540, 10622.720, 442.445, 52953.524 25/09/13,16:22:18,00,10,1, 12.0,1,1, 19.538, 10622.715, 442.445, 52953.524 25/09/13,16:22:18,01,10,1, 12.0,1,1, 19.538, 10622.725, 442.428, 52953.537 25/09/13,16:22:18,02,10,1, 12.0,1,1, 19.538, 10622.741, 442.447, 52953.478 25/09/13,16:22:18,03,10,1, 12.0,1,1, 19.538, 10622.722, 442.441, 52953.508 25/09/13,16:22:18,04,10,1, 12.0,1,1, 19.538, 10622.748, 442.458, 52953.465 25/09/13,16:22:18,05,10,1, 12.0,1,1, 19.538, 10622.751, 442.464, 52953.566 25/09/13,16:22:18,06,10,1, 12.0,1,1, 19.538, 10622.719, 442.452, 52953.495 25/09/13,16:22:18,07,10,1, 12.0,1,1, 19.538, 10622.715, 442.477, 52953.565 25/09/13,16:22:18,08,10,1, 12.0,1,1, 19.538, 10622.770, 442.476, 52953.501 25/09/13,16:22:18,09,10,1, 12.0,1,1, 19.538, 10622.738, 442.473, 52953.501 25/09/13,16:22:18,10,10,1, 12.0,1,1, 19.538, 10622.774, 442.487, 52953.572 25/09/13,16:22:18,11,10,1, 12.0,1,1, 19.538, 10622.761, 442.482, 52953.439 25/09/13,16:22:18,12,10,1, 12.0,1,1, 19.538, 10622.749, 442.491, 52953.541 25/09/13,16:22:18,13,10,1, 12.0,1,1, 19.538, 10622.782, 442.512, 52953.548 25/09/13,16:22:18,14,10,1, 12.0,1,1, 19.538, 10622.776, 442.511, 52953.518 25/09/13,16:22:18,15,10,1, 12.0,1,1, 19.538, 10622.788, 442.470, 52953.498 25/09/13,16:22:18,16,10,1, 12.0,1,1, 19.538, 10622.775, 442.511, 52953.541 25/09/13,16:22:18,17,10,1, 12.0,1,1, 19.538, 10622.778, 442.486, 52953.480 25/09/13,16:22:18,18,10,1, 12.0,1,1, 19.538, 10622.778, 442.487, 52953.502 25/09/13,16:22:18,19,10,1, 12.0,1,1, 19.538, 10622.768, 442.493, 52953.503 25/09/13,16:22:19,00,10,1, 11.9,1,1, 19.540, 10622.765, 442.493, 52953.503 25/09/13,16:22:19,01,10,1, 11.9,1,1, 19.540, 10622.802, 442.513, 52953.536 25/09/13,16:22:19,02,10,1, 11.9,1,1, 19.540, 10622.819, 442.483, 52953.430 25/09/13,16:22:19,03,10,1, 11.9,1,1, 19.540, 10622.793, 442.539, 52953.530 25/09/13,16:22:19,04,10,1, 11.9,1,1, 19.540, 10622.828, 442.519, 52953.518 25/09/13,16:22:19,05,10,1, 11.9,1,1, 19.540, 10622.813, 442.546, 52953.491 25/09/13,16:22:19,06,10,1, 11.9,1,1, 19.540, 10622.806, 442.533, 52953.505 25/09/13,16:22:19,07,10,1, 11.9,1,1, 19.540, 10622.796, 442.497, 52953.507 25/09/13,16:22:19,08,10,1, 11.9,1,1, 19.540, 10622.826, 442.528, 52953.533 25/09/13,16:22:19,09,10,1, 11.9,1,1, 19.540, 10622.837, 442.541, 52953.525 25/09/13,16:22:19,10,10,1, 11.9,1,1, 19.540, 10622.828, 442.546, 52953.524 25/09/13,16:22:19,11,10,1, 11.9,1,1, 19.540, 10622.821, 442.535, 52953.446 25/09/13,16:22:19,12,10,1, 11.9,1,1, 19.540, 10622.850, 442.549, 52953.487 25/09/13,16:22:19,13,10,1, 11.9,1,1, 19.540, 10622.859, 442.528, 52953.426 25/09/13,16:22:19,14,10,1, 11.9,1,1, 19.540, 10622.841, 442.537, 52953.496 25/09/13,16:22:19,15,10,1, 11.9,1,1, 19.540, 10622.862, 442.536, 52953.472 25/09/13,16:22:19,16,10,1, 11.9,1,1, 19.540, 10622.846, 442.565, 52953.503 25/09/13,16:22:19,17,10,1, 11.9,1,1, 19.540, 10622.836, 442.536, 52953.502 25/09/13,16:22:19,18,10,1, 11.9,1,1, 19.540, 10622.848, 442.539, 52953.528 25/09/13,16:22:19,19,10,1, 11.9,1,1, 19.540, 10622.846, 442.561, 52953.450 25/09/13,16:22:20,00,10,1, 11.8,1,1, 19.535, 10622.840, 442.561, 52953.450 25/09/13,16:22:20,01,10,1, 11.8,1,1, 19.535, 10622.873, 442.551, 52953.542 25/09/13,16:22:20,02,10,1, 11.8,1,1, 19.535, 10622.892, 442.555, 52953.462 25/09/13,16:22:20,03,10,1, 11.8,1,1, 19.535, 10622.871, 442.563, 52953.460 25/09/13,16:22:20,04,10,1, 11.8,1,1, 19.535, 10622.858, 442.560, 52953.472 25/09/13,16:22:20,05,10,1, 11.8,1,1, 19.535, 10622.881, 442.565, 52953.443 25/09/13,16:22:20,06,10,1, 11.8,1,1, 19.535, 10622.875, 442.557, 52953.547 25/09/13,16:22:20,07,10,1, 11.8,1,1, 19.535, 10622.882, 442.561, 52953.430 25/09/13,16:22:20,08,10,1, 11.8,1,1, 19.535, 10622.900, 442.577, 52953.504 25/09/13,16:22:20,09,10,1, 11.8,1,1, 19.535, 10622.877, 442.580, 52953.514 25/09/13,16:22:20,10,10,1, 11.8,1,1, 19.535, 10622.912, 442.561, 52953.493 25/09/13,16:22:20,11,10,1, 11.8,1,1, 19.535, 10622.896, 442.549, 52953.436 25/09/13,16:22:20,12,10,1, 11.8,1,1, 19.535, 10622.879, 442.567, 52953.439 25/09/13,16:22:20,13,10,1, 11.8,1,1, 19.535, 10622.918, 442.581, 52953.464 25/09/13,16:22:20,14,10,1, 11.8,1,1, 19.535, 10622.899, 442.591, 52953.490 25/09/13,16:22:20,15,10,1, 11.8,1,1, 19.535, 10622.896, 442.577, 52953.418 25/09/13,16:22:20,16,10,1, 11.8,1,1, 19.535, 10622.918, 442.598, 52953.485 25/09/13,16:22:20,17,10,1, 11.8,1,1, 19.535, 10622.915, 442.577, 52953.551 25/09/13,16:22:20,18,10,1, 11.8,1,1, 19.535, 10622.906, 442.576, 52953.436 25/09/13,16:22:20,19,10,1, 11.8,1,1, 19.535, 10622.920, 442.590, 52953.422 25/09/13,16:22:21,00,11,1, 11.9,1,1, 19.540, 10622.915, 442.590, 52953.422 25/09/13,16:22:21,01,11,1, 11.9,1,1, 19.540, 10622.906, 442.591, 52953.462 25/09/13,16:22:21,02,11,1, 11.9,1,1, 19.540, 10622.940, 442.583, 52953.505 25/09/13,16:22:21,03,11,1, 11.9,1,1, 19.540, 10622.928, 442.578, 52953.496 25/09/13,16:22:21,04,11,1, 11.9,1,1, 19.540, 10622.924, 442.558, 52953.410 25/09/13,16:22:21,05,11,1, 11.9,1,1, 19.540, 10622.914, 442.577, 52953.489 25/09/13,16:22:21,06,11,1, 11.9,1,1, 19.540, 10622.923, 442.577, 52953.482 25/09/13,16:22:21,07,11,1, 11.9,1,1, 19.540, 10622.939, 442.577, 52953.445 25/09/13,16:22:21,08,11,1, 11.9,1,1, 19.540, 10622.952, 442.568, 52953.421 25/09/13,16:22:21,09,11,1, 11.9,1,1, 19.540, 10622.945, 442.576, 52953.458 25/09/13,16:22:21,10,11,1, 11.9,1,1, 19.540, 10622.944, 442.596, 52953.427 25/09/13,16:22:21,11,11,1, 11.9,1,1, 19.540, 10622.971, 442.589, 52953.450 25/09/13,16:22:21,12,11,1, 11.9,1,1, 19.540, 10622.960, 442.606, 52953.467 25/09/13,16:22:21,13,11,1, 11.9,1,1, 19.540, 10622.965, 442.592, 52953.448 25/09/13,16:22:21,14,11,1, 11.9,1,1, 19.540, 10622.952, 442.584, 52953.509 25/09/13,16:22:21,15,11,1, 11.9,1,1, 19.540, 10622.986, 442.580, 52953.428 25/09/13,16:22:21,16,11,1, 11.9,1,1, 19.540, 10622.997, 442.574, 52953.409 25/09/13,16:22:21,17,11,1, 11.9,1,1, 19.540, 10622.970, 442.586, 52953.451 25/09/13,16:22:21,18,11,1, 11.9,1,1, 19.540, 10622.961, 442.600, 52953.479 25/09/13,16:22:21,19,11,1, 11.9,1,1, 19.540, 10622.979, 442.621, 52953.488 25/09/13,16:22:22,00,11,1, 12.0,1,1, 19.535, 10622.973, 442.621, 52953.488 25/09/13,16:22:22,01,11,1, 12.0,1,1, 19.535, 10622.994, 442.626, 52953.461 25/09/13,16:22:22,02,11,1, 12.0,1,1, 19.535, 10622.983, 442.614, 52953.465 25/09/13,16:22:22,03,11,1, 12.0,1,1, 19.535, 10622.969, 442.608, 52953.460 25/09/13,16:22:22,04,11,1, 12.0,1,1, 19.535, 10623.003, 442.603, 52953.471 25/09/13,16:22:22,05,11,1, 12.0,1,1, 19.535, 10622.993, 442.624, 52953.432 25/09/13,16:22:22,06,11,1, 12.0,1,1, 19.535, 10623.000, 442.623, 52953.459 25/09/13,16:22:22,07,11,1, 12.0,1,1, 19.535, 10622.982, 442.620, 52953.440 25/09/13,16:22:22,08,11,1, 12.0,1,1, 19.535, 10623.005, 442.620, 52953.447 25/09/13,16:22:22,09,11,1, 12.0,1,1, 19.535, 10623.014, 442.609, 52953.452 25/09/13,16:22:22,10,11,1, 12.0,1,1, 19.535, 10623.033, 442.645, 52953.366 25/09/13,16:22:22,11,11,1, 12.0,1,1, 19.535, 10623.002, 442.648, 52953.426 25/09/13,16:22:22,12,11,1, 12.0,1,1, 19.535, 10623.020, 442.616, 52953.385 25/09/13,16:22:22,13,11,1, 12.0,1,1, 19.535, 10623.007, 442.623, 52953.428 25/09/13,16:22:22,14,11,1, 12.0,1,1, 19.535, 10623.018, 442.633, 52953.355 25/09/13,16:22:22,15,11,1, 12.0,1,1, 19.535, 10623.034, 442.618, 52953.390 25/09/13,16:22:22,16,11,1, 12.0,1,1, 19.535, 10623.035, 442.628, 52953.437 25/09/13,16:22:22,17,11,1, 12.0,1,1, 19.535, 10623.037, 442.632, 52953.460 25/09/13,16:22:22,18,11,1, 12.0,1,1, 19.535, 10623.029, 442.626, 52953.407 25/09/13,16:22:22,19,11,1, 12.0,1,1, 19.535, 10623.045, 442.629, 52953.493 25/09/13,16:22:23,00,11,1, 11.9,1,1, 19.537, 10623.040, 442.629, 52953.493 25/09/13,16:22:23,01,11,1, 11.9,1,1, 19.537, 10623.057, 442.640, 52953.424 25/09/13,16:22:23,02,11,1, 11.9,1,1, 19.537, 10623.049, 442.634, 52953.448 25/09/13,16:22:23,03,11,1, 11.9,1,1, 19.537, 10623.046, 442.632, 52953.398 25/09/13,16:22:23,04,11,1, 11.9,1,1, 19.537, 10623.066, 442.640, 52953.400 25/09/13,16:22:23,05,11,1, 11.9,1,1, 19.537, 10623.040, 442.630, 52953.363 25/09/13,16:22:23,06,11,1, 11.9,1,1, 19.537, 10623.050, 442.646, 52953.442 25/09/13,16:22:23,07,11,1, 11.9,1,1, 19.537, 10623.069, 442.645, 52953.329 25/09/13,16:22:23,08,11,1, 11.9,1,1, 19.537, 10623.059, 442.661, 52953.423 25/09/13,16:22:23,09,11,1, 11.9,1,1, 19.537, 10623.051, 442.676, 52953.413 25/09/13,16:22:23,10,11,1, 11.9,1,1, 19.537, 10623.043, 442.650, 52953.413 25/09/13,16:22:23,11,11,1, 11.9,1,1, 19.537, 10623.057, 442.644, 52953.407 25/09/13,16:22:23,12,11,1, 11.9,1,1, 19.537, 10623.102, 442.655, 52953.406 25/09/13,16:22:23,13,11,1, 11.9,1,1, 19.537, 10623.065, 442.661, 52953.397 25/09/13,16:22:23,14,11,1, 11.9,1,1, 19.537, 10623.059, 442.670, 52953.386 25/09/13,16:22:23,15,11,1, 11.9,1,1, 19.537, 10623.090, 442.650, 52953.369 25/09/13,16:22:23,16,11,1, 11.9,1,1, 19.537, 10623.083, 442.664, 52953.338 25/09/13,16:22:23,17,11,1, 11.9,1,1, 19.537, 10623.080, 442.651, 52953.362 25/09/13,16:22:23,18,11,1, 11.9,1,1, 19.537, 10623.091, 442.680, 52953.387 25/09/13,16:22:23,19,11,1, 11.9,1,1, 19.537, 10623.077, 442.653, 52953.375 25/09/13,16:22:24,00,11,1, 11.9,1,1, 19.538, 10623.074, 442.653, 52953.375 25/09/13,16:22:24,01,11,1, 11.9,1,1, 19.538, 10623.116, 442.665, 52953.404 25/09/13,16:22:24,02,11,1, 11.9,1,1, 19.538, 10623.080, 442.653, 52953.351 25/09/13,16:22:24,03,11,1, 11.9,1,1, 19.538, 10623.090, 442.674, 52953.412 25/09/13,16:22:24,04,11,1, 11.9,1,1, 19.538, 10623.115, 442.659, 52953.387 25/09/13,16:22:24,05,11,1, 11.9,1,1, 19.538, 10623.102, 442.680, 52953.334 25/09/13,16:22:24,06,11,1, 11.9,1,1, 19.538, 10623.099, 442.673, 52953.366 25/09/13,16:22:24,07,11,1, 11.9,1,1, 19.538, 10623.128, 442.663, 52953.343 25/09/13,16:22:24,08,11,1, 11.9,1,1, 19.538, 10623.125, 442.673, 52953.356 25/09/13,16:22:24,09,11,1, 11.9,1,1, 19.538, 10623.107, 442.666, 52953.416 25/09/13,16:22:24,10,11,1, 11.9,1,1, 19.538, 10623.122, 442.681, 52953.374 25/09/13,16:22:24,11,11,1, 11.9,1,1, 19.538, 10623.108, 442.682, 52953.381 25/09/13,16:22:24,12,11,1, 11.9,1,1, 19.538, 10623.129, 442.685, 52953.338 25/09/13,16:22:24,13,11,1, 11.9,1,1, 19.538, 10623.077, 442.686, 52953.393 25/09/13,16:22:24,14,11,1, 11.9,1,1, 19.538, 10623.132, 442.696, 52953.373 25/09/13,16:22:24,15,11,1, 11.9,1,1, 19.538, 10623.117, 442.704, 52953.359 25/09/13,16:22:24,16,11,1, 11.9,1,1, 19.538, 10623.116, 442.685, 52953.362 25/09/13,16:22:24,17,11,1, 11.9,1,1, 19.538, 10623.134, 442.694, 52953.325 25/09/13,16:22:24,18,11,1, 11.9,1,1, 19.538, 10623.150, 442.702, 52953.299 25/09/13,16:22:24,19,11,1, 11.9,1,1, 19.538, 10623.129, 442.697, 52953.378 25/09/13,16:22:25,00,11,1, 11.9,1,1, 19.539, 10623.124, 442.697, 52953.378 25/09/13,16:22:25,01,11,1, 11.9,1,1, 19.539, 10623.137, 442.711, 52953.357 25/09/13,16:22:25,02,11,1, 11.9,1,1, 19.539, 10623.135, 442.715, 52953.337 25/09/13,16:22:25,03,11,1, 11.9,1,1, 19.539, 10623.142, 442.716, 52953.359 25/09/13,16:22:25,04,11,1, 11.9,1,1, 19.539, 10623.136, 442.710, 52953.360 25/09/13,16:22:25,05,11,1, 11.9,1,1, 19.539, 10623.141, 442.729, 52953.381 25/09/13,16:22:25,06,11,1, 11.9,1,1, 19.539, 10623.147, 442.730, 52953.371 25/09/13,16:22:25,07,11,1, 11.9,1,1, 19.539, 10623.129, 442.732, 52953.324 25/09/13,16:22:25,08,11,1, 11.9,1,1, 19.539, 10623.151, 442.731, 52953.331 25/09/13,16:22:25,09,11,1, 11.9,1,1, 19.539, 10623.167, 442.756, 52953.387 25/09/13,16:22:25,10,11,1, 11.9,1,1, 19.539, 10623.129, 442.744, 52953.419 25/09/13,16:22:25,11,11,1, 11.9,1,1, 19.539, 10623.166, 442.759, 52953.322 25/09/13,16:22:25,12,11,1, 11.9,1,1, 19.539, 10623.171, 442.759, 52953.428 25/09/13,16:22:25,13,11,1, 11.9,1,1, 19.539, 10623.150, 442.764, 52953.392 25/09/13,16:22:25,14,11,1, 11.9,1,1, 19.539, 10623.175, 442.745, 52953.397 25/09/13,16:22:25,15,11,1, 11.9,1,1, 19.539, 10623.176, 442.738, 52953.335 25/09/13,16:22:25,16,11,1, 11.9,1,1, 19.539, 10623.173, 442.742, 52953.328 25/09/13,16:22:25,17,11,1, 11.9,1,1, 19.539, 10623.177, 442.768, 52953.338 25/09/13,16:22:25,18,11,1, 11.9,1,1, 19.539, 10623.164, 442.780, 52953.373 25/09/13,16:22:25,19,11,1, 11.9,1,1, 19.539, 10623.174, 442.742, 52953.278 25/09/13,16:22:26,00,11,1, 11.9,1,1, 19.540, 10623.174, 442.742, 52953.278 25/09/13,16:22:26,01,11,1, 11.9,1,1, 19.540, 10623.173, 442.762, 52953.382 25/09/13,16:22:26,02,11,1, 11.9,1,1, 19.540, 10623.193, 442.759, 52953.387 25/09/13,16:22:26,03,11,1, 11.9,1,1, 19.540, 10623.172, 442.782, 52953.303 25/09/13,16:22:26,04,11,1, 11.9,1,1, 19.540, 10623.183, 442.787, 52953.346 25/09/13,16:22:26,05,11,1, 11.9,1,1, 19.540, 10623.174, 442.756, 52953.319 25/09/13,16:22:26,06,11,1, 11.9,1,1, 19.540, 10623.192, 442.778, 52953.356 25/09/13,16:22:26,07,11,1, 11.9,1,1, 19.540, 10623.177, 442.776, 52953.339 25/09/13,16:22:26,08,11,1, 11.9,1,1, 19.540, 10623.161, 442.758, 52953.310 25/09/13,16:22:26,09,11,1, 11.9,1,1, 19.540, 10623.183, 442.769, 52953.359 25/09/13,16:22:26,10,11,1, 11.9,1,1, 19.540, 10623.190, 442.769, 52953.305 25/09/13,16:22:26,11,11,1, 11.9,1,1, 19.540, 10623.204, 442.776, 52953.301 25/09/13,16:22:26,12,11,1, 11.9,1,1, 19.540, 10623.198, 442.777, 52953.273 25/09/13,16:22:26,13,11,1, 11.9,1,1, 19.540, 10623.205, 442.791, 52953.309 25/09/13,16:22:26,14,11,1, 11.9,1,1, 19.540, 10623.238, 442.782, 52953.303 25/09/13,16:22:26,15,11,1, 11.9,1,1, 19.540, 10623.203, 442.773, 52953.324 25/09/13,16:22:26,16,11,1, 11.9,1,1, 19.540, 10623.195, 442.790, 52953.362 25/09/13,16:22:26,17,11,1, 11.9,1,1, 19.540, 10623.196, 442.806, 52953.379 25/09/13,16:22:26,18,11,1, 11.9,1,1, 19.540, 10623.182, 442.817, 52953.353 25/09/13,16:22:26,19,11,1, 11.9,1,1, 19.540, 10623.241, 442.808, 52953.325 25/09/13,16:22:27,00,12,1, 11.9,1,1, 19.538, 10623.240, 442.808, 52953.325 25/09/13,16:22:27,01,12,1, 11.9,1,1, 19.538, 10623.201, 442.793, 52953.353 25/09/13,16:22:27,02,12,1, 11.9,1,1, 19.538, 10623.218, 442.817, 52953.353 25/09/13,16:22:27,03,12,1, 11.9,1,1, 19.538, 10623.214, 442.819, 52953.280 25/09/13,16:22:27,04,12,1, 11.9,1,1, 19.538, 10623.207, 442.816, 52953.351 25/09/13,16:22:27,05,12,1, 11.9,1,1, 19.538, 10623.261, 442.825, 52953.312 25/09/13,16:22:27,06,12,1, 11.9,1,1, 19.538, 10623.212, 442.839, 52953.345 25/09/13,16:22:27,07,12,1, 11.9,1,1, 19.538, 10623.231, 442.834, 52953.339 25/09/13,16:22:27,08,12,1, 11.9,1,1, 19.538, 10623.238, 442.844, 52953.288 25/09/13,16:22:27,09,12,1, 11.9,1,1, 19.538, 10623.251, 442.839, 52953.232 25/09/13,16:22:27,10,12,1, 11.9,1,1, 19.538, 10623.196, 442.836, 52953.343 25/09/13,16:22:27,11,12,1, 11.9,1,1, 19.538, 10623.244, 442.861, 52953.322 25/09/13,16:22:27,12,12,1, 11.9,1,1, 19.538, 10623.246, 442.854, 52953.309 25/09/13,16:22:27,13,12,1, 11.9,1,1, 19.538, 10623.267, 442.876, 52953.319 25/09/13,16:22:27,14,12,1, 11.9,1,1, 19.538, 10623.249, 442.851, 52953.283 25/09/13,16:22:27,15,12,1, 11.9,1,1, 19.538, 10623.218, 442.870, 52953.323 25/09/13,16:22:27,16,12,1, 11.9,1,1, 19.538, 10623.250, 442.840, 52953.332 25/09/13,16:22:27,17,12,1, 11.9,1,1, 19.538, 10623.253, 442.880, 52953.362 25/09/13,16:22:27,18,12,1, 11.9,1,1, 19.538, 10623.251, 442.868, 52953.379 25/09/13,16:22:27,19,12,1, 11.9,1,1, 19.538, 10623.286, 442.880, 52953.296 25/09/13,16:22:28,00,11,1, 11.9,1,1, 19.537, 10623.282, 442.880, 52953.296 25/09/13,16:22:28,01,11,1, 11.9,1,1, 19.537, 10623.260, 442.885, 52953.291 25/09/13,16:22:28,02,11,1, 11.9,1,1, 19.537, 10623.264, 442.903, 52953.354 25/09/13,16:22:28,03,11,1, 11.9,1,1, 19.537, 10623.268, 442.919, 52953.460 25/09/13,16:22:28,04,11,1, 11.9,1,1, 19.537, 10623.240, 442.896, 52953.343 25/09/13,16:22:28,05,11,1, 11.9,1,1, 19.537, 10623.253, 442.917, 52953.339 25/09/13,16:22:28,06,11,1, 11.9,1,1, 19.537, 10623.274, 442.910, 52953.303 25/09/13,16:22:28,07,11,1, 11.9,1,1, 19.537, 10623.278, 442.888, 52953.295 25/09/13,16:22:28,08,11,1, 11.9,1,1, 19.537, 10623.295, 442.892, 52953.306 25/09/13,16:22:28,09,11,1, 11.9,1,1, 19.537, 10623.302, 442.893, 52953.272 25/09/13,16:22:28,10,11,1, 11.9,1,1, 19.537, 10623.305, 442.908, 52953.355 25/09/13,16:22:28,11,11,1, 11.9,1,1, 19.537, 10623.289, 442.917, 52953.280 25/09/13,16:22:28,12,11,1, 11.9,1,1, 19.537, 10623.311, 442.923, 52953.314 25/09/13,16:22:28,13,11,1, 11.9,1,1, 19.537, 10623.298, 442.907, 52953.340 25/09/13,16:22:28,14,11,1, 11.9,1,1, 19.537, 10623.290, 442.906, 52953.365 25/09/13,16:22:28,15,11,1, 11.9,1,1, 19.537, 10623.298, 442.921, 52953.320 25/09/13,16:22:28,16,11,1, 11.9,1,1, 19.537, 10623.307, 442.910, 52953.262 25/09/13,16:22:28,17,11,1, 11.9,1,1, 19.537, 10623.303, 442.940, 52953.292 25/09/13,16:22:28,18,11,1, 11.9,1,1, 19.537, 10623.275, 442.914, 52953.324 25/09/13,16:22:28,19,11,1, 11.9,1,1, 19.537, 10623.307, 442.924, 52953.385 25/09/13,16:22:29,00,11,1, 11.9,1,1, 19.537, 10623.307, 442.924, 52953.385 25/09/13,16:22:29,01,11,1, 11.9,1,1, 19.537, 10623.322, 442.932, 52953.254 25/09/13,16:22:29,02,11,1, 11.9,1,1, 19.537, 10623.331, 442.931, 52953.249 25/09/13,16:22:29,03,11,1, 11.9,1,1, 19.537, 10623.330, 442.945, 52953.319 25/09/13,16:22:29,04,11,1, 11.9,1,1, 19.537, 10623.328, 442.915, 52953.262 25/09/13,16:22:29,05,11,1, 11.9,1,1, 19.537, 10623.337, 442.935, 52953.293 25/09/13,16:22:29,06,11,1, 11.9,1,1, 19.537, 10623.323, 442.948, 52953.318 25/09/13,16:22:29,07,11,1, 11.9,1,1, 19.537, 10623.310, 442.935, 52953.278 25/09/13,16:22:29,08,11,1, 11.9,1,1, 19.537, 10623.337, 442.935, 52953.321 25/09/13,16:22:29,09,11,1, 11.9,1,1, 19.537, 10623.337, 442.949, 52953.258 25/09/13,16:22:29,10,11,1, 11.9,1,1, 19.537, 10623.328, 442.954, 52953.336 25/09/13,16:22:29,11,11,1, 11.9,1,1, 19.537, 10623.334, 442.957, 52953.299 25/09/13,16:22:29,12,11,1, 11.9,1,1, 19.537, 10623.343, 442.972, 52953.327 25/09/13,16:22:29,13,11,1, 11.9,1,1, 19.537, 10623.359, 442.937, 52953.296 25/09/13,16:22:29,14,11,1, 11.9,1,1, 19.537, 10623.349, 442.978, 52953.283 25/09/13,16:22:29,15,11,1, 11.9,1,1, 19.537, 10623.367, 442.969, 52953.348 25/09/13,16:22:29,16,11,1, 11.9,1,1, 19.537, 10623.341, 442.983, 52953.283 25/09/13,16:22:29,17,11,1, 11.9,1,1, 19.537, 10623.358, 442.983, 52953.251 25/09/13,16:22:29,18,11,1, 11.9,1,1, 19.537, 10623.354, 442.998, 52953.313 25/09/13,16:22:29,19,11,1, 11.9,1,1, 19.537, 10623.376, 443.005, 52953.338 25/09/13,16:22:30,00,12,1, 11.8,1,1, 19.538, 10623.374, 443.005, 52953.338 25/09/13,16:22:30,01,12,1, 11.8,1,1, 19.538, 10623.366, 442.983, 52953.280 25/09/13,16:22:30,02,12,1, 11.8,1,1, 19.538, 10623.372, 442.995, 52953.242 25/09/13,16:22:30,03,12,1, 11.8,1,1, 19.538, 10623.357, 443.024, 52953.308 25/09/13,16:22:30,04,12,1, 11.8,1,1, 19.538, 10623.384, 442.979, 52953.301 25/09/13,16:22:30,05,12,1, 11.8,1,1, 19.538, 10623.365, 443.003, 52953.249 25/09/13,16:22:30,06,12,1, 11.8,1,1, 19.538, 10623.369, 443.000, 52953.312 25/09/13,16:22:30,07,12,1, 11.8,1,1, 19.538, 10623.383, 442.998, 52953.273 25/09/13,16:22:30,08,12,1, 11.8,1,1, 19.538, 10623.373, 443.005, 52953.218 25/09/13,16:22:30,09,12,1, 11.8,1,1, 19.538, 10623.346, 443.019, 52953.266 25/09/13,16:22:30,10,12,1, 11.8,1,1, 19.538, 10623.403, 443.009, 52953.262 25/09/13,16:22:30,11,12,1, 11.8,1,1, 19.538, 10623.390, 442.984, 52953.303 25/09/13,16:22:30,12,12,1, 11.8,1,1, 19.538, 10623.373, 442.997, 52953.245 25/09/13,16:22:30,13,12,1, 11.8,1,1, 19.538, 10623.380, 443.022, 52953.297 25/09/13,16:22:30,14,12,1, 11.8,1,1, 19.538, 10623.364, 443.016, 52953.243 25/09/13,16:22:30,15,12,1, 11.8,1,1, 19.538, 10623.364, 443.034, 52953.305 25/09/13,16:22:30,16,12,1, 11.8,1,1, 19.538, 10623.380, 443.033, 52953.339 25/09/13,16:22:30,17,12,1, 11.8,1,1, 19.538, 10623.389, 443.041, 52953.277 25/09/13,16:22:30,18,12,1, 11.8,1,1, 19.538, 10623.401, 443.027, 52953.338 25/09/13,16:22:30,19,12,1, 11.8,1,1, 19.538, 10623.382, 443.052, 52953.272 25/09/13,16:22:31,00,11,1, 11.8,1,1, 19.539, 10623.374, 443.052, 52953.272 25/09/13,16:22:31,01,11,1, 11.8,1,1, 19.539, 10623.387, 443.065, 52953.338 25/09/13,16:22:31,02,11,1, 11.8,1,1, 19.539, 10623.412, 443.058, 52953.358 25/09/13,16:22:31,03,11,1, 11.8,1,1, 19.539, 10623.410, 443.061, 52953.327 25/09/13,16:22:31,04,11,1, 11.8,1,1, 19.539, 10623.380, 443.071, 52953.283 25/09/13,16:22:31,05,11,1, 11.8,1,1, 19.539, 10623.388, 443.069, 52953.313 25/09/13,16:22:31,06,11,1, 11.8,1,1, 19.539, 10623.419, 443.084, 52953.227 25/09/13,16:22:31,07,11,1, 11.8,1,1, 19.539, 10623.402, 443.084, 52953.218 25/09/13,16:22:31,08,11,1, 11.8,1,1, 19.539, 10623.396, 443.092, 52953.242 25/09/13,16:22:31,09,11,1, 11.8,1,1, 19.539, 10623.402, 443.103, 52953.299 25/09/13,16:22:31,10,11,1, 11.8,1,1, 19.539, 10623.387, 443.080, 52953.305 25/09/13,16:22:31,11,11,1, 11.8,1,1, 19.539, 10623.401, 443.080, 52953.200 25/09/13,16:22:31,12,11,1, 11.8,1,1, 19.539, 10623.392, 443.085, 52953.261 25/09/13,16:22:31,13,11,1, 11.8,1,1, 19.539, 10623.396, 443.082, 52953.266 25/09/13,16:22:31,14,11,1, 11.8,1,1, 19.539, 10623.427, 443.103, 52953.292 25/09/13,16:22:31,15,11,1, 11.8,1,1, 19.539, 10623.408, 443.107, 52953.256 25/09/13,16:22:31,16,11,1, 11.8,1,1, 19.539, 10623.399, 443.135, 52953.288 25/09/13,16:22:31,17,11,1, 11.8,1,1, 19.539, 10623.401, 443.123, 52953.219 25/09/13,16:22:31,18,11,1, 11.8,1,1, 19.539, 10623.407, 443.151, 52953.242 25/09/13,16:22:31,19,11,1, 11.8,1,1, 19.539, 10623.423, 443.163, 52953.243 25/09/13,16:22:32,00,11,1, 11.8,1,1, 19.536, 10623.416, 443.163, 52953.243 25/09/13,16:22:32,01,11,1, 11.8,1,1, 19.536, 10623.420, 443.156, 52953.302 25/09/13,16:22:32,02,11,1, 11.8,1,1, 19.536, 10623.407, 443.184, 52953.253 25/09/13,16:22:32,03,11,1, 11.8,1,1, 19.536, 10623.415, 443.164, 52953.242 25/09/13,16:22:32,04,11,1, 11.8,1,1, 19.536, 10623.400, 443.173, 52953.245 25/09/13,16:22:32,05,11,1, 11.8,1,1, 19.536, 10623.430, 443.164, 52953.251 25/09/13,16:22:32,06,11,1, 11.8,1,1, 19.536, 10623.403, 443.174, 52953.235 25/09/13,16:22:32,07,11,1, 11.8,1,1, 19.536, 10623.411, 443.189, 52953.326 25/09/13,16:22:32,08,11,1, 11.8,1,1, 19.536, 10623.421, 443.193, 52953.255 25/09/13,16:22:32,09,11,1, 11.8,1,1, 19.536, 10623.413, 443.204, 52953.340 25/09/13,16:22:32,10,11,1, 11.8,1,1, 19.536, 10623.437, 443.208, 52953.266 25/09/13,16:22:32,11,11,1, 11.8,1,1, 19.536, 10623.430, 443.189, 52953.262 25/09/13,16:22:32,12,11,1, 11.8,1,1, 19.536, 10623.418, 443.206, 52953.248 25/09/13,16:22:32,13,11,1, 11.8,1,1, 19.536, 10623.429, 443.207, 52953.274 25/09/13,16:22:32,14,11,1, 11.8,1,1, 19.536, 10623.429, 443.235, 52953.260 25/09/13,16:22:32,15,11,1, 11.8,1,1, 19.536, 10623.412, 443.231, 52953.263 25/09/13,16:22:32,16,11,1, 11.8,1,1, 19.536, 10623.402, 443.254, 52953.333 25/09/13,16:22:32,17,11,1, 11.8,1,1, 19.536, 10623.398, 443.268, 52953.311 25/09/13,16:22:32,18,11,1, 11.8,1,1, 19.536, 10623.404, 443.287, 52953.284 25/09/13,16:22:32,19,11,1, 11.8,1,1, 19.536, 10623.401, 443.270, 52953.246 25/09/13,16:22:33,00,11,1, 11.9,1,1, 19.538, 10623.399, 443.270, 52953.246 25/09/13,16:22:33,01,11,1, 11.9,1,1, 19.538, 10623.416, 443.263, 52953.208 25/09/13,16:22:33,02,11,1, 11.9,1,1, 19.538, 10623.424, 443.280, 52953.322 25/09/13,16:22:33,03,11,1, 11.9,1,1, 19.538, 10623.414, 443.290, 52953.299 25/09/13,16:22:33,04,11,1, 11.9,1,1, 19.538, 10623.414, 443.282, 52953.286 25/09/13,16:22:33,05,11,1, 11.9,1,1, 19.538, 10623.412, 443.272, 52953.308 25/09/13,16:22:33,06,11,1, 11.9,1,1, 19.538, 10623.426, 443.296, 52953.246 25/09/13,16:22:33,07,11,1, 11.9,1,1, 19.538, 10623.424, 443.295, 52953.211 25/09/13,16:22:33,08,11,1, 11.9,1,1, 19.538, 10623.451, 443.284, 52953.334 25/09/13,16:22:33,09,11,1, 11.9,1,1, 19.538, 10623.424, 443.298, 52953.237 25/09/13,16:22:33,10,11,1, 11.9,1,1, 19.538, 10623.431, 443.318, 52953.252 25/09/13,16:22:33,11,11,1, 11.9,1,1, 19.538, 10623.461, 443.316, 52953.246 25/09/13,16:22:33,12,11,1, 11.9,1,1, 19.538, 10623.461, 443.324, 52953.245 25/09/13,16:22:33,13,11,1, 11.9,1,1, 19.538, 10623.422, 443.348, 52953.239 25/09/13,16:22:33,14,11,1, 11.9,1,1, 19.538, 10623.422, 443.335, 52953.268 25/09/13,16:22:33,15,11,1, 11.9,1,1, 19.538, 10623.432, 443.350, 52953.222 25/09/13,16:22:33,16,11,1, 11.9,1,1, 19.538, 10623.445, 443.352, 52953.178 25/09/13,16:22:33,17,11,1, 11.9,1,1, 19.538, 10623.426, 443.346, 52953.282 25/09/13,16:22:33,18,11,1, 11.9,1,1, 19.538, 10623.467, 443.344, 52953.322 25/09/13,16:22:33,19,11,1, 11.9,1,1, 19.538, 10623.436, 443.365, 52953.228 25/09/13,16:22:34,00,12,1, 11.9,1,1, 19.537, 10623.432, 443.365, 52953.228 25/09/13,16:22:34,01,12,1, 11.9,1,1, 19.537, 10623.456, 443.377, 52953.310 25/09/13,16:22:34,02,12,1, 11.9,1,1, 19.537, 10623.442, 443.386, 52953.250 25/09/13,16:22:34,03,12,1, 11.9,1,1, 19.537, 10623.439, 443.370, 52953.258 25/09/13,16:22:34,04,12,1, 11.9,1,1, 19.537, 10623.453, 443.384, 52953.304 25/09/13,16:22:34,05,12,1, 11.9,1,1, 19.537, 10623.455, 443.409, 52953.207 25/09/13,16:22:34,06,12,1, 11.9,1,1, 19.537, 10623.473, 443.399, 52953.296 25/09/13,16:22:34,07,12,1, 11.9,1,1, 19.537, 10623.459, 443.404, 52953.239 25/09/13,16:22:34,08,12,1, 11.9,1,1, 19.537, 10623.479, 443.416, 52953.211 25/09/13,16:22:34,09,12,1, 11.9,1,1, 19.537, 10623.454, 443.433, 52953.295 25/09/13,16:22:34,10,12,1, 11.9,1,1, 19.537, 10623.489, 443.461, 52953.313 25/09/13,16:22:34,11,12,1, 11.9,1,1, 19.537, 10623.468, 443.472, 52953.289 25/09/13,16:22:34,12,12,1, 11.9,1,1, 19.537, 10623.482, 443.445, 52953.271 25/09/13,16:22:34,13,12,1, 11.9,1,1, 19.537, 10623.457, 443.444, 52953.318 25/09/13,16:22:34,14,12,1, 11.9,1,1, 19.537, 10623.454, 443.459, 52953.330 25/09/13,16:22:34,15,12,1, 11.9,1,1, 19.537, 10623.458, 443.452, 52953.307 25/09/13,16:22:34,16,12,1, 11.9,1,1, 19.537, 10623.466, 443.459, 52953.228 25/09/13,16:22:34,17,12,1, 11.9,1,1, 19.537, 10623.438, 443.460, 52953.267 25/09/13,16:22:34,18,12,1, 11.9,1,1, 19.537, 10623.455, 443.481, 52953.261 25/09/13,16:22:34,19,12,1, 11.9,1,1, 19.537, 10623.442, 443.487, 52953.304 25/09/13,16:22:35,00,12,1, 12.0,1,1, 19.535, 10623.441, 443.487, 52953.304 25/09/13,16:22:35,01,12,1, 12.0,1,1, 19.535, 10623.454, 443.500, 52953.237 25/09/13,16:22:35,02,12,1, 12.0,1,1, 19.535, 10623.459, 443.519, 52953.274 25/09/13,16:22:35,03,12,1, 12.0,1,1, 19.535, 10623.445, 443.507, 52953.311 25/09/13,16:22:35,04,12,1, 12.0,1,1, 19.535, 10623.466, 443.514, 52953.258 25/09/13,16:22:35,05,12,1, 12.0,1,1, 19.535, 10623.443, 443.533, 52953.234 25/09/13,16:22:35,06,12,1, 12.0,1,1, 19.535, 10623.473, 443.537, 52953.241 25/09/13,16:22:35,07,12,1, 12.0,1,1, 19.535, 10623.463, 443.543, 52953.252 25/09/13,16:22:35,08,12,1, 12.0,1,1, 19.535, 10623.481, 443.553, 52953.273 25/09/13,16:22:35,09,12,1, 12.0,1,1, 19.535, 10623.459, 443.559, 52953.257 25/09/13,16:22:35,10,12,1, 12.0,1,1, 19.535, 10623.460, 443.590, 52953.251 25/09/13,16:22:35,11,12,1, 12.0,1,1, 19.535, 10623.475, 443.589, 52953.228 25/09/13,16:22:35,12,12,1, 12.0,1,1, 19.535, 10623.474, 443.586, 52953.260 25/09/13,16:22:35,13,12,1, 12.0,1,1, 19.535, 10623.456, 443.576, 52953.300 25/09/13,16:22:35,14,12,1, 12.0,1,1, 19.535, 10623.462, 443.588, 52953.335 25/09/13,16:22:35,15,12,1, 12.0,1,1, 19.535, 10623.464, 443.571, 52953.261 25/09/13,16:22:35,16,12,1, 12.0,1,1, 19.535, 10623.455, 443.598, 52953.299 25/09/13,16:22:35,17,12,1, 12.0,1,1, 19.535, 10623.465, 443.597, 52953.259 25/09/13,16:22:35,18,12,1, 12.0,1,1, 19.535, 10623.482, 443.596, 52953.259 25/09/13,16:22:35,19,12,1, 12.0,1,1, 19.535, 10623.506, 443.619, 52953.311 25/09/13,16:22:36,00,12,1, 11.9,1,1, 19.533, 10623.499, 443.619, 52953.311 25/09/13,16:22:36,01,12,1, 11.9,1,1, 19.533, 10623.485, 443.640, 52953.307 25/09/13,16:22:36,02,12,1, 11.9,1,1, 19.533, 10623.457, 443.632, 52953.230 25/09/13,16:22:36,03,12,1, 11.9,1,1, 19.533, 10623.462, 443.627, 52953.260 25/09/13,16:22:36,04,12,1, 11.9,1,1, 19.533, 10623.446, 443.650, 52953.242 25/09/13,16:22:36,05,12,1, 11.9,1,1, 19.533, 10623.450, 443.646, 52953.270 25/09/13,16:22:36,06,12,1, 11.9,1,1, 19.533, 10623.444, 443.675, 52953.323 25/09/13,16:22:36,07,12,1, 11.9,1,1, 19.533, 10623.454, 443.661, 52953.315 25/09/13,16:22:36,08,12,1, 11.9,1,1, 19.533, 10623.461, 443.645, 52953.264 25/09/13,16:22:36,09,12,1, 11.9,1,1, 19.533, 10623.459, 443.654, 52953.263 25/09/13,16:22:36,10,12,1, 11.9,1,1, 19.533, 10623.463, 443.666, 52953.230 25/09/13,16:22:36,11,12,1, 11.9,1,1, 19.533, 10623.445, 443.688, 52953.291 25/09/13,16:22:36,12,12,1, 11.9,1,1, 19.533, 10623.434, 443.688, 52953.337 25/09/13,16:22:36,13,12,1, 11.9,1,1, 19.533, 10623.464, 443.695, 52953.242 25/09/13,16:22:36,14,12,1, 11.9,1,1, 19.533, 10623.454, 443.697, 52953.249 25/09/13,16:22:36,15,12,1, 11.9,1,1, 19.533, 10623.452, 443.717, 52953.251 25/09/13,16:22:36,16,12,1, 11.9,1,1, 19.533, 10623.430, 443.714, 52953.284 25/09/13,16:22:36,17,12,1, 11.9,1,1, 19.533, 10623.452, 443.743, 52953.257 25/09/13,16:22:36,18,12,1, 11.9,1,1, 19.533, 10623.436, 443.718, 52953.325 25/09/13,16:22:36,19,12,1, 11.9,1,1, 19.533, 10623.458, 443.709, 52953.268 25/09/13,16:22:37,00,12,1, 12.0,1,1, 19.537, 10623.457, 443.709, 52953.268 25/09/13,16:22:37,01,12,1, 12.0,1,1, 19.537, 10623.471, 443.721, 52953.183 25/09/13,16:22:37,02,12,1, 12.0,1,1, 19.537, 10623.445, 443.738, 52953.272 25/09/13,16:22:37,03,12,1, 12.0,1,1, 19.537, 10623.441, 443.746, 52953.173 25/09/13,16:22:37,04,12,1, 12.0,1,1, 19.537, 10623.436, 443.764, 52953.223 25/09/13,16:22:37,05,12,1, 12.0,1,1, 19.537, 10623.460, 443.739, 52953.245 25/09/13,16:22:37,06,12,1, 12.0,1,1, 19.537, 10623.462, 443.750, 52953.268 25/09/13,16:22:37,07,12,1, 12.0,1,1, 19.537, 10623.447, 443.776, 52953.343 25/09/13,16:22:37,08,12,1, 12.0,1,1, 19.537, 10623.445, 443.768, 52953.280 25/09/13,16:22:37,09,12,1, 12.0,1,1, 19.537, 10623.428, 443.763, 52953.284 25/09/13,16:22:37,10,12,1, 12.0,1,1, 19.537, 10623.470, 443.778, 52953.250 25/09/13,16:22:37,11,12,1, 12.0,1,1, 19.537, 10623.459, 443.773, 52953.301 25/09/13,16:22:37,12,12,1, 12.0,1,1, 19.537, 10623.463, 443.816, 52953.257 25/09/13,16:22:37,13,12,1, 12.0,1,1, 19.537, 10623.454, 443.801, 52953.333 25/09/13,16:22:37,14,12,1, 12.0,1,1, 19.537, 10623.478, 443.794, 52953.240 25/09/13,16:22:37,15,12,1, 12.0,1,1, 19.537, 10623.434, 443.814, 52953.326 25/09/13,16:22:37,16,12,1, 12.0,1,1, 19.537, 10623.476, 443.813, 52953.244 25/09/13,16:22:37,17,12,1, 12.0,1,1, 19.537, 10623.462, 443.799, 52953.304 25/09/13,16:22:37,18,12,1, 12.0,1,1, 19.537, 10623.462, 443.835, 52953.286 25/09/13,16:22:37,19,12,1, 12.0,1,1, 19.537, 10623.455, 443.794, 52953.305 25/09/13,16:22:38,00,12,1, 11.9,1,1, 19.534, 10623.449, 443.794, 52953.305 25/09/13,16:22:38,01,12,1, 11.9,1,1, 19.534, 10623.459, 443.818, 52953.284 25/09/13,16:22:38,02,12,1, 11.9,1,1, 19.534, 10623.453, 443.799, 52953.315 25/09/13,16:22:38,03,12,1, 11.9,1,1, 19.534, 10623.483, 443.821, 52953.212 25/09/13,16:22:38,04,12,1, 11.9,1,1, 19.534, 10623.453, 443.828, 52953.304 25/09/13,16:22:38,05,12,1, 11.9,1,1, 19.534, 10623.475, 443.864, 52953.271 25/09/13,16:22:38,06,12,1, 11.9,1,1, 19.534, 10623.473, 443.841, 52953.255 25/09/13,16:22:38,07,12,1, 11.9,1,1, 19.534, 10623.464, 443.857, 52953.351 25/09/13,16:22:38,08,12,1, 11.9,1,1, 19.534, 10623.476, 443.857, 52953.314 25/09/13,16:22:38,09,12,1, 11.9,1,1, 19.534, 10623.462, 443.867, 52953.340 25/09/13,16:22:38,10,12,1, 11.9,1,1, 19.534, 10623.482, 443.862, 52953.299 25/09/13,16:22:38,11,12,1, 11.9,1,1, 19.534, 10623.466, 443.873, 52953.231 25/09/13,16:22:38,12,12,1, 11.9,1,1, 19.534, 10623.463, 443.885, 52953.296 25/09/13,16:22:38,13,12,1, 11.9,1,1, 19.534, 10623.475, 443.894, 52953.311 25/09/13,16:22:38,14,12,1, 11.9,1,1, 19.534, 10623.485, 443.858, 52953.267 25/09/13,16:22:38,15,12,1, 11.9,1,1, 19.534, 10623.459, 443.872, 52953.249 25/09/13,16:22:38,16,12,1, 11.9,1,1, 19.534, 10623.483, 443.893, 52953.282 25/09/13,16:22:38,17,12,1, 11.9,1,1, 19.534, 10623.472, 443.881, 52953.257 25/09/13,16:22:38,18,12,1, 11.9,1,1, 19.534, 10623.497, 443.921, 52953.189 25/09/13,16:22:38,19,12,1, 11.9,1,1, 19.534, 10623.457, 443.910, 52953.280 25/09/13,16:22:39,00,12,1, 11.8,1,1, 19.535, 10623.449, 443.910, 52953.280 25/09/13,16:22:39,01,12,1, 11.8,1,1, 19.535, 10623.481, 443.907, 52953.270 25/09/13,16:22:39,02,12,1, 11.8,1,1, 19.535, 10623.489, 443.909, 52953.294 25/09/13,16:22:39,03,12,1, 11.8,1,1, 19.535, 10623.486, 443.926, 52953.250 25/09/13,16:22:39,04,12,1, 11.8,1,1, 19.535, 10623.474, 443.918, 52953.246 25/09/13,16:22:39,05,12,1, 11.8,1,1, 19.535, 10623.486, 443.921, 52953.222 25/09/13,16:22:39,06,12,1, 11.8,1,1, 19.535, 10623.504, 443.918, 52953.234 25/09/13,16:22:39,07,12,1, 11.8,1,1, 19.535, 10623.483, 443.924, 52953.254 25/09/13,16:22:39,08,12,1, 11.8,1,1, 19.535, 10623.499, 443.926, 52953.212 25/09/13,16:22:39,09,12,1, 11.8,1,1, 19.535, 10623.499, 443.923, 52953.276 25/09/13,16:22:39,10,12,1, 11.8,1,1, 19.535, 10623.490, 443.933, 52953.269 25/09/13,16:22:39,11,12,1, 11.8,1,1, 19.535, 10623.490, 443.941, 52953.285 25/09/13,16:22:39,12,12,1, 11.8,1,1, 19.535, 10623.495, 443.966, 52953.309 25/09/13,16:22:39,13,12,1, 11.8,1,1, 19.535, 10623.480, 443.963, 52953.307 25/09/13,16:22:39,14,12,1, 11.8,1,1, 19.535, 10623.479, 443.955, 52953.236 25/09/13,16:22:39,15,12,1, 11.8,1,1, 19.535, 10623.457, 443.989, 52953.272 25/09/13,16:22:39,16,12,1, 11.8,1,1, 19.535, 10623.477, 443.985, 52953.275 25/09/13,16:22:39,17,12,1, 11.8,1,1, 19.535, 10623.475, 443.975, 52953.192 25/09/13,16:22:39,18,12,1, 11.8,1,1, 19.535, 10623.502, 443.977, 52953.234 25/09/13,16:22:39,19,12,1, 11.8,1,1, 19.535, 10623.491, 443.983, 52953.226 25/09/13,16:22:40,00,12,1, 11.9,1,1, 19.532, 10623.491, 443.983, 52953.226 25/09/13,16:22:40,01,12,1, 11.9,1,1, 19.532, 10623.503, 443.969, 52953.248 25/09/13,16:22:40,02,12,1, 11.9,1,1, 19.532, 10623.480, 443.976, 52953.358 25/09/13,16:22:40,03,12,1, 11.9,1,1, 19.532, 10623.471, 443.976, 52953.226 25/09/13,16:22:40,04,12,1, 11.9,1,1, 19.532, 10623.471, 443.985, 52953.290 25/09/13,16:22:40,05,12,1, 11.9,1,1, 19.532, 10623.475, 443.992, 52953.251 25/09/13,16:22:40,06,12,1, 11.9,1,1, 19.532, 10623.496, 443.986, 52953.283 25/09/13,16:22:40,07,12,1, 11.9,1,1, 19.532, 10623.496, 444.026, 52953.266 25/09/13,16:22:40,08,12,1, 11.9,1,1, 19.532, 10623.478, 443.975, 52953.256 25/09/13,16:22:40,09,12,1, 11.9,1,1, 19.532, 10623.506, 444.012, 52953.272 25/09/13,16:22:40,10,12,1, 11.9,1,1, 19.532, 10623.502, 444.022, 52953.270 25/09/13,16:22:40,11,12,1, 11.9,1,1, 19.532, 10623.481, 444.039, 52953.238 25/09/13,16:22:40,12,12,1, 11.9,1,1, 19.532, 10623.500, 444.037, 52953.289 25/09/13,16:22:40,13,12,1, 11.9,1,1, 19.532, 10623.506, 444.047, 52953.247 25/09/13,16:22:40,14,12,1, 11.9,1,1, 19.532, 10623.521, 444.053, 52953.294 25/09/13,16:22:40,15,12,1, 11.9,1,1, 19.532, 10623.518, 444.015, 52953.257 25/09/13,16:22:40,16,12,1, 11.9,1,1, 19.532, 10623.531, 444.038, 52953.280 25/09/13,16:22:40,17,12,1, 11.9,1,1, 19.532, 10623.514, 444.045, 52953.265 25/09/13,16:22:40,18,12,1, 11.9,1,1, 19.532, 10623.515, 444.064, 52953.258 25/09/13,16:22:40,19,12,1, 11.9,1,1, 19.532, 10623.515, 444.042, 52953.233 25/09/13,16:22:41,00,12,1, 11.9,1,1, 19.534, 10623.507, 444.042, 52953.233 25/09/13,16:22:41,01,12,1, 11.9,1,1, 19.534, 10623.494, 444.046, 52953.239 25/09/13,16:22:41,02,12,1, 11.9,1,1, 19.534, 10623.523, 444.058, 52953.316 25/09/13,16:22:41,03,12,1, 11.9,1,1, 19.534, 10623.529, 444.078, 52953.262 25/09/13,16:22:41,04,12,1, 11.9,1,1, 19.534, 10623.499, 444.070, 52953.289 25/09/13,16:22:41,05,12,1, 11.9,1,1, 19.534, 10623.518, 444.088, 52953.270 25/09/13,16:22:41,06,12,1, 11.9,1,1, 19.534, 10623.499, 444.095, 52953.262 25/09/13,16:22:41,07,12,1, 11.9,1,1, 19.534, 10623.507, 444.086, 52953.305 25/09/13,16:22:41,08,12,1, 11.9,1,1, 19.534, 10623.525, 444.107, 52953.253 25/09/13,16:22:41,09,12,1, 11.9,1,1, 19.534, 10623.512, 444.103, 52953.298 25/09/13,16:22:41,10,12,1, 11.9,1,1, 19.534, 10623.529, 444.103, 52953.311 25/09/13,16:22:41,11,12,1, 11.9,1,1, 19.534, 10623.515, 444.117, 52953.281 25/09/13,16:22:41,12,12,1, 11.9,1,1, 19.534, 10623.543, 444.114, 52953.244 25/09/13,16:22:41,13,12,1, 11.9,1,1, 19.534, 10623.539, 444.111, 52953.278 25/09/13,16:22:41,14,12,1, 11.9,1,1, 19.534, 10623.519, 444.109, 52953.262 25/09/13,16:22:41,15,12,1, 11.9,1,1, 19.534, 10623.539, 444.121, 52953.262 25/09/13,16:22:41,16,12,1, 11.9,1,1, 19.534, 10623.529, 444.122, 52953.302 25/09/13,16:22:41,17,12,1, 11.9,1,1, 19.534, 10623.522, 444.121, 52953.246 25/09/13,16:22:41,18,12,1, 11.9,1,1, 19.534, 10623.537, 444.130, 52953.281 25/09/13,16:22:41,19,12,1, 11.9,1,1, 19.534, 10623.529, 444.133, 52953.237 25/09/13,16:22:42,00,12,1, 12.0,1,1, 19.537, 10623.524, 444.133, 52953.237 25/09/13,16:22:42,01,12,1, 12.0,1,1, 19.537, 10623.540, 444.140, 52953.227 25/09/13,16:22:42,02,12,1, 12.0,1,1, 19.537, 10623.515, 444.153, 52953.254 25/09/13,16:22:42,03,12,1, 12.0,1,1, 19.537, 10623.544, 444.133, 52953.299 25/09/13,16:22:42,04,12,1, 12.0,1,1, 19.537, 10623.556, 444.153, 52953.296 25/09/13,16:22:42,05,12,1, 12.0,1,1, 19.537, 10623.524, 444.138, 52953.197 25/09/13,16:22:42,06,12,1, 12.0,1,1, 19.537, 10623.514, 444.151, 52953.221 25/09/13,16:22:42,07,12,1, 12.0,1,1, 19.537, 10623.536, 444.196, 52953.295 25/09/13,16:22:42,08,12,1, 12.0,1,1, 19.537, 10623.539, 444.164, 52953.235 25/09/13,16:22:42,09,12,1, 12.0,1,1, 19.537, 10623.520, 444.175, 52953.233 25/09/13,16:22:42,10,12,1, 12.0,1,1, 19.537, 10623.515, 444.174, 52953.237 25/09/13,16:22:42,11,12,1, 12.0,1,1, 19.537, 10623.534, 444.181, 52953.220 25/09/13,16:22:42,12,12,1, 12.0,1,1, 19.537, 10623.541, 444.189, 52953.182 25/09/13,16:22:42,13,12,1, 12.0,1,1, 19.537, 10623.544, 444.188, 52953.252 25/09/13,16:22:42,14,12,1, 12.0,1,1, 19.537, 10623.541, 444.195, 52953.256 25/09/13,16:22:42,15,12,1, 12.0,1,1, 19.537, 10623.553, 444.192, 52953.304 25/09/13,16:22:42,16,12,1, 12.0,1,1, 19.537, 10623.556, 444.199, 52953.296 25/09/13,16:22:42,17,12,1, 12.0,1,1, 19.537, 10623.560, 444.220, 52953.279 25/09/13,16:22:42,18,12,1, 12.0,1,1, 19.537, 10623.558, 444.226, 52953.309 25/09/13,16:22:42,19,12,1, 12.0,1,1, 19.537, 10623.565, 444.223, 52953.265 25/09/13,16:22:43,00,11,1, 11.9,1,1, 19.535, 10623.558, 444.223, 52953.265 25/09/13,16:22:43,01,11,1, 11.9,1,1, 19.535, 10623.561, 444.227, 52953.291 25/09/13,16:22:43,02,11,1, 11.9,1,1, 19.535, 10623.538, 444.223, 52953.252 25/09/13,16:22:43,03,11,1, 11.9,1,1, 19.535, 10623.539, 444.217, 52953.205 25/09/13,16:22:43,04,11,1, 11.9,1,1, 19.535, 10623.567, 444.216, 52953.275 25/09/13,16:22:43,05,11,1, 11.9,1,1, 19.535, 10623.553, 444.233, 52953.212 25/09/13,16:22:43,06,11,1, 11.9,1,1, 19.535, 10623.563, 444.235, 52953.251 25/09/13,16:22:43,07,11,1, 11.9,1,1, 19.535, 10623.571, 444.252, 52953.265 25/09/13,16:22:43,08,11,1, 11.9,1,1, 19.535, 10623.584, 444.262, 52953.311 25/09/13,16:22:43,09,11,1, 11.9,1,1, 19.535, 10623.576, 444.281, 52953.309 25/09/13,16:22:43,10,11,1, 11.9,1,1, 19.535, 10623.613, 444.261, 52953.288 25/09/13,16:22:43,11,11,1, 11.9,1,1, 19.535, 10623.596, 444.256, 52953.221 25/09/13,16:22:43,12,11,1, 11.9,1,1, 19.535, 10623.593, 444.269, 52953.199 25/09/13,16:22:43,13,11,1, 11.9,1,1, 19.535, 10623.590, 444.263, 52953.204 25/09/13,16:22:43,14,11,1, 11.9,1,1, 19.535, 10623.600, 444.266, 52953.184 25/09/13,16:22:43,15,11,1, 11.9,1,1, 19.535, 10623.606, 444.253, 52953.274 25/09/13,16:22:43,16,11,1, 11.9,1,1, 19.535, 10623.600, 444.303, 52953.307 25/09/13,16:22:43,17,11,1, 11.9,1,1, 19.535, 10623.610, 444.302, 52953.271 25/09/13,16:22:43,18,11,1, 11.9,1,1, 19.535, 10623.621, 444.302, 52953.246 25/09/13,16:22:43,19,11,1, 11.9,1,1, 19.535, 10623.571, 444.291, 52953.201 25/09/13,16:22:44,00,11,1, 11.9,1,1, 19.535, 10623.566, 444.291, 52953.201 25/09/13,16:22:44,01,11,1, 11.9,1,1, 19.535, 10623.612, 444.304, 52953.239 25/09/13,16:22:44,02,11,1, 11.9,1,1, 19.535, 10623.626, 444.286, 52953.191 25/09/13,16:22:44,03,11,1, 11.9,1,1, 19.535, 10623.605, 444.294, 52953.260 25/09/13,16:22:44,04,11,1, 11.9,1,1, 19.535, 10623.617, 444.318, 52953.254 25/09/13,16:22:44,05,11,1, 11.9,1,1, 19.535, 10623.596, 444.336, 52953.202 25/09/13,16:22:44,06,11,1, 11.9,1,1, 19.535, 10623.612, 444.305, 52953.271 25/09/13,16:22:44,07,11,1, 11.9,1,1, 19.535, 10623.598, 444.331, 52953.236 25/09/13,16:22:44,08,11,1, 11.9,1,1, 19.535, 10623.610, 444.325, 52953.217 25/09/13,16:22:44,09,11,1, 11.9,1,1, 19.535, 10623.570, 444.304, 52953.193 25/09/13,16:22:44,10,11,1, 11.9,1,1, 19.535, 10623.630, 444.325, 52953.258 25/09/13,16:22:44,11,11,1, 11.9,1,1, 19.535, 10623.623, 444.342, 52953.245 25/09/13,16:22:44,12,11,1, 11.9,1,1, 19.535, 10623.624, 444.308, 52953.231 25/09/13,16:22:44,13,11,1, 11.9,1,1, 19.535, 10623.629, 444.342, 52953.299 25/09/13,16:22:44,14,11,1, 11.9,1,1, 19.535, 10623.631, 444.343, 52953.151 25/09/13,16:22:44,15,11,1, 11.9,1,1, 19.535, 10623.622, 444.352, 52953.195 25/09/13,16:22:44,16,11,1, 11.9,1,1, 19.535, 10623.606, 444.365, 52953.260 25/09/13,16:22:44,17,11,1, 11.9,1,1, 19.535, 10623.634, 444.353, 52953.216 25/09/13,16:22:44,18,11,1, 11.9,1,1, 19.535, 10623.650, 444.358, 52953.200 25/09/13,16:22:44,19,11,1, 11.9,1,1, 19.535, 10623.652, 444.350, 52953.175 25/09/13,16:22:45,00,11,1, 12.0,1,1, 19.533, 10623.649, 444.350, 52953.175 25/09/13,16:22:45,01,11,1, 12.0,1,1, 19.533, 10623.632, 444.354, 52953.189 25/09/13,16:22:45,02,11,1, 12.0,1,1, 19.533, 10623.631, 444.378, 52953.226 25/09/13,16:22:45,03,11,1, 12.0,1,1, 19.533, 10623.642, 444.374, 52953.198 25/09/13,16:22:45,04,11,1, 12.0,1,1, 19.533, 10623.653, 444.367, 52953.242 25/09/13,16:22:45,05,11,1, 12.0,1,1, 19.533, 10623.677, 444.383, 52953.229 25/09/13,16:22:45,06,11,1, 12.0,1,1, 19.533, 10623.645, 444.409, 52953.237 25/09/13,16:22:45,07,11,1, 12.0,1,1, 19.533, 10623.635, 444.420, 52953.220 25/09/13,16:22:45,08,11,1, 12.0,1,1, 19.533, 10623.671, 444.420, 52953.231 25/09/13,16:22:45,09,11,1, 12.0,1,1, 19.533, 10623.649, 444.428, 52953.254 25/09/13,16:22:45,10,11,1, 12.0,1,1, 19.533, 10623.644, 444.429, 52953.264 25/09/13,16:22:45,11,11,1, 12.0,1,1, 19.533, 10623.651, 444.403, 52953.147 25/09/13,16:22:45,12,11,1, 12.0,1,1, 19.533, 10623.632, 444.425, 52953.217 25/09/13,16:22:45,13,11,1, 12.0,1,1, 19.533, 10623.631, 444.409, 52953.143 25/09/13,16:22:45,14,11,1, 12.0,1,1, 19.533, 10623.631, 444.410, 52953.138 25/09/13,16:22:45,15,11,1, 12.0,1,1, 19.533, 10623.610, 444.413, 52953.223 25/09/13,16:22:45,16,11,1, 12.0,1,1, 19.533, 10623.629, 444.427, 52953.204 25/09/13,16:22:45,17,11,1, 12.0,1,1, 19.533, 10623.631, 444.416, 52953.260 25/09/13,16:22:45,18,11,1, 12.0,1,1, 19.533, 10623.643, 444.443, 52953.156 25/09/13,16:22:45,19,11,1, 12.0,1,1, 19.533, 10623.631, 444.449, 52953.224 25/09/13,16:22:46,00,11,1, 11.9,1,1, 19.532, 10623.624, 444.449, 52953.224 25/09/13,16:22:46,01,11,1, 11.9,1,1, 19.532, 10623.634, 444.455, 52953.159 25/09/13,16:22:46,02,11,1, 11.9,1,1, 19.532, 10623.645, 444.435, 52953.160 25/09/13,16:22:46,03,11,1, 11.9,1,1, 19.532, 10623.650, 444.459, 52953.152 25/09/13,16:22:46,04,11,1, 11.9,1,1, 19.532, 10623.643, 444.470, 52953.227 25/09/13,16:22:46,05,11,1, 11.9,1,1, 19.532, 10623.647, 444.439, 52953.153 25/09/13,16:22:46,06,11,1, 11.9,1,1, 19.532, 10623.681, 444.477, 52953.189 25/09/13,16:22:46,07,11,1, 11.9,1,1, 19.532, 10623.658, 444.468, 52953.185 25/09/13,16:22:46,08,11,1, 11.9,1,1, 19.532, 10623.662, 444.444, 52953.124 25/09/13,16:22:46,09,11,1, 11.9,1,1, 19.532, 10623.651, 444.456, 52953.166 25/09/13,16:22:46,10,11,1, 11.9,1,1, 19.532, 10623.656, 444.479, 52953.251 25/09/13,16:22:46,11,11,1, 11.9,1,1, 19.532, 10623.642, 444.446, 52953.137 25/09/13,16:22:46,12,11,1, 11.9,1,1, 19.532, 10623.653, 444.447, 52953.146 25/09/13,16:22:46,13,11,1, 11.9,1,1, 19.532, 10623.691, 444.486, 52953.224 25/09/13,16:22:46,14,11,1, 11.9,1,1, 19.532, 10623.655, 444.476, 52953.137 25/09/13,16:22:46,15,11,1, 11.9,1,1, 19.532, 10623.697, 444.461, 52953.186 25/09/13,16:22:46,16,11,1, 11.9,1,1, 19.532, 10623.649, 444.493, 52953.196 25/09/13,16:22:46,17,11,1, 11.9,1,1, 19.532, 10623.681, 444.470, 52953.187 25/09/13,16:22:46,18,11,1, 11.9,1,1, 19.532, 10623.657, 444.460, 52953.253 25/09/13,16:22:46,19,11,1, 11.9,1,1, 19.532, 10623.657, 444.486, 52953.283 25/09/13,16:22:47,00,11,1, 12.0,1,1, 19.533, 10623.649, 444.486, 52953.283 25/09/13,16:22:47,01,11,1, 12.0,1,1, 19.533, 10623.689, 444.468, 52953.145 25/09/13,16:22:47,02,11,1, 12.0,1,1, 19.533, 10623.667, 444.475, 52953.161 25/09/13,16:22:47,03,11,1, 12.0,1,1, 19.533, 10623.654, 444.458, 52953.206 25/09/13,16:22:47,04,11,1, 12.0,1,1, 19.533, 10623.640, 444.461, 52953.140 25/09/13,16:22:47,05,11,1, 12.0,1,1, 19.533, 10623.655, 444.456, 52953.170 25/09/13,16:22:47,06,11,1, 12.0,1,1, 19.533, 10623.710, 444.474, 52953.155 25/09/13,16:22:47,07,11,1, 12.0,1,1, 19.533, 10623.682, 444.472, 52953.160 25/09/13,16:22:47,08,11,1, 12.0,1,1, 19.533, 10623.666, 444.507, 52953.386 25/09/13,16:22:47,09,11,1, 12.0,1,1, 19.533, 10623.733, 444.507, 52953.233 25/09/13,16:22:47,10,11,1, 12.0,1,1, 19.533, 10623.709, 444.478, 52953.172 25/09/13,16:22:47,11,11,1, 12.0,1,1, 19.533, 10623.726, 444.457, 52953.206 25/09/13,16:22:47,12,11,1, 12.0,1,1, 19.533, 10623.711, 444.508, 52953.246 25/09/13,16:22:47,13,11,1, 12.0,1,1, 19.533, 10623.678, 444.493, 52953.168 25/09/13,16:22:47,14,11,1, 12.0,1,1, 19.533, 10623.737, 444.497, 52953.066 25/09/13,16:22:47,15,11,1, 12.0,1,1, 19.533, 10623.679, 444.491, 52953.171 25/09/13,16:22:47,16,11,1, 12.0,1,1, 19.533, 10623.707, 444.483, 52953.213 25/09/13,16:22:47,17,11,1, 12.0,1,1, 19.533, 10623.730, 444.521, 52953.179 25/09/13,16:22:47,18,11,1, 12.0,1,1, 19.533, 10623.700, 444.511, 52953.257 25/09/13,16:22:47,19,11,1, 12.0,1,1, 19.533, 10623.741, 444.486, 52953.193 25/09/13,16:22:48,00,11,1, 12.0,1,1, 19.534, 10623.733, 444.486, 52953.193 25/09/13,16:22:48,01,11,1, 12.0,1,1, 19.534, 10623.714, 444.500, 52953.148 25/09/13,16:22:48,02,11,1, 12.0,1,1, 19.534, 10623.740, 444.504, 52953.178 25/09/13,16:22:48,03,11,1, 12.0,1,1, 19.534, 10623.716, 444.497, 52953.165 25/09/13,16:22:48,04,11,1, 12.0,1,1, 19.534, 10623.735, 444.503, 52953.201 25/09/13,16:22:48,05,11,1, 12.0,1,1, 19.534, 10623.734, 444.488, 52953.207 25/09/13,16:22:48,06,11,1, 12.0,1,1, 19.534, 10623.720, 444.514, 52953.154 25/09/13,16:22:48,07,11,1, 12.0,1,1, 19.534, 10623.705, 444.525, 52953.167 25/09/13,16:22:48,08,11,1, 12.0,1,1, 19.534, 10623.715, 444.497, 52953.143 25/09/13,16:22:48,09,11,1, 12.0,1,1, 19.534, 10623.739, 444.499, 52953.205 25/09/13,16:22:48,10,11,1, 12.0,1,1, 19.534, 10623.741, 444.498, 52953.112 25/09/13,16:22:48,11,11,1, 12.0,1,1, 19.534, 10623.721, 444.530, 52953.170 25/09/13,16:22:48,12,11,1, 12.0,1,1, 19.534, 10623.747, 444.506, 52953.148 25/09/13,16:22:48,13,11,1, 12.0,1,1, 19.534, 10623.728, 444.522, 52953.219 25/09/13,16:22:48,14,11,1, 12.0,1,1, 19.534, 10623.736, 444.503, 52953.108 25/09/13,16:22:48,15,11,1, 12.0,1,1, 19.534, 10623.736, 444.524, 52953.121 25/09/13,16:22:48,16,11,1, 12.0,1,1, 19.534, 10623.775, 444.534, 52953.178 25/09/13,16:22:48,17,11,1, 12.0,1,1, 19.534, 10623.742, 444.567, 52953.155 25/09/13,16:22:48,18,11,1, 12.0,1,1, 19.534, 10623.761, 444.536, 52953.146 25/09/13,16:22:48,19,11,1, 12.0,1,1, 19.534, 10623.749, 444.538, 52953.185 25/09/13,16:22:49,00,11,1, 12.0,1,1, 19.532, 10623.741, 444.538, 52953.185 25/09/13,16:22:49,01,11,1, 12.0,1,1, 19.532, 10623.792, 444.522, 52953.153 25/09/13,16:22:49,02,11,1, 12.0,1,1, 19.532, 10623.755, 444.527, 52953.190 25/09/13,16:22:49,03,11,1, 12.0,1,1, 19.532, 10623.758, 444.535, 52953.127 25/09/13,16:22:49,04,11,1, 12.0,1,1, 19.532, 10623.753, 444.509, 52953.178 25/09/13,16:22:49,05,11,1, 12.0,1,1, 19.532, 10623.755, 444.540, 52953.210 25/09/13,16:22:49,06,11,1, 12.0,1,1, 19.532, 10623.768, 444.532, 52953.235 25/09/13,16:22:49,07,11,1, 12.0,1,1, 19.532, 10623.775, 444.541, 52953.214 25/09/13,16:22:49,08,11,1, 12.0,1,1, 19.532, 10623.802, 444.547, 52953.152 25/09/13,16:22:49,09,11,1, 12.0,1,1, 19.532, 10623.789, 444.529, 52953.115 25/09/13,16:22:49,10,11,1, 12.0,1,1, 19.532, 10623.768, 444.543, 52953.107 25/09/13,16:22:49,11,11,1, 12.0,1,1, 19.532, 10623.810, 444.534, 52953.145 25/09/13,16:22:49,12,11,1, 12.0,1,1, 19.532, 10623.789, 444.505, 52953.149 25/09/13,16:22:49,13,11,1, 12.0,1,1, 19.532, 10623.793, 444.531, 52953.169 25/09/13,16:22:49,14,11,1, 12.0,1,1, 19.532, 10623.792, 444.522, 52953.133 25/09/13,16:22:49,15,11,1, 12.0,1,1, 19.532, 10623.819, 444.502, 52953.190 25/09/13,16:22:49,16,11,1, 12.0,1,1, 19.532, 10623.804, 444.533, 52953.178 25/09/13,16:22:49,17,11,1, 12.0,1,1, 19.532, 10623.802, 444.532, 52953.191 25/09/13,16:22:49,18,11,1, 12.0,1,1, 19.532, 10623.830, 444.529, 52953.146 25/09/13,16:22:49,19,11,1, 12.0,1,1, 19.532, 10623.802, 444.532, 52953.127 25/09/13,16:22:50,00,11,1, 11.9,1,1, 19.533, 10623.800, 444.532, 52953.127 25/09/13,16:22:50,01,11,1, 11.9,1,1, 19.533, 10623.813, 444.500, 52953.165 25/09/13,16:22:50,02,11,1, 11.9,1,1, 19.533, 10623.801, 444.527, 52953.131 25/09/13,16:22:50,03,11,1, 11.9,1,1, 19.533, 10623.806, 444.525, 52953.140 25/09/13,16:22:50,04,11,1, 11.9,1,1, 19.533, 10623.846, 444.511, 52953.132 25/09/13,16:22:50,05,11,1, 11.9,1,1, 19.533, 10623.822, 444.537, 52953.096 25/09/13,16:22:50,06,11,1, 11.9,1,1, 19.533, 10623.828, 444.536, 52953.159 25/09/13,16:22:50,07,11,1, 11.9,1,1, 19.533, 10623.839, 444.549, 52953.199 25/09/13,16:22:50,08,11,1, 11.9,1,1, 19.533, 10623.823, 444.525, 52953.102 25/09/13,16:22:50,09,11,1, 11.9,1,1, 19.533, 10623.836, 444.522, 52953.088 25/09/13,16:22:50,10,11,1, 11.9,1,1, 19.533, 10623.852, 444.545, 52953.174 25/09/13,16:22:50,11,11,1, 11.9,1,1, 19.533, 10623.837, 444.551, 52953.199 25/09/13,16:22:50,12,11,1, 11.9,1,1, 19.533, 10623.851, 444.565, 52953.170 25/09/13,16:22:50,13,11,1, 11.9,1,1, 19.533, 10623.833, 444.508, 52953.101 25/09/13,16:22:50,14,11,1, 11.9,1,1, 19.533, 10623.841, 444.551, 52953.176 25/09/13,16:22:50,15,11,1, 11.9,1,1, 19.533, 10623.830, 444.538, 52953.125 25/09/13,16:22:50,16,11,1, 11.9,1,1, 19.533, 10623.865, 444.513, 52953.124 25/09/13,16:22:50,17,11,1, 11.9,1,1, 19.533, 10623.831, 444.527, 52953.095 25/09/13,16:22:50,18,11,1, 11.9,1,1, 19.533, 10623.847, 444.547, 52953.129 25/09/13,16:22:50,19,11,1, 11.9,1,1, 19.533, 10623.840, 444.519, 52953.143 25/09/13,16:22:51,00,11,1, 12.0,1,1, 19.534, 10623.833, 444.519, 52953.143 25/09/13,16:22:51,01,11,1, 12.0,1,1, 19.534, 10623.868, 444.530, 52953.108 25/09/13,16:22:51,02,11,1, 12.0,1,1, 19.534, 10623.854, 444.539, 52953.164 25/09/13,16:22:51,03,11,1, 12.0,1,1, 19.534, 10623.858, 444.545, 52953.116 25/09/13,16:22:51,04,11,1, 12.0,1,1, 19.534, 10623.875, 444.545, 52953.151 25/09/13,16:22:51,05,11,1, 12.0,1,1, 19.534, 10623.847, 444.553, 52953.104 25/09/13,16:22:51,06,11,1, 12.0,1,1, 19.534, 10623.853, 444.551, 52953.150 25/09/13,16:22:51,07,11,1, 12.0,1,1, 19.534, 10623.851, 444.544, 52953.104 25/09/13,16:22:51,08,11,1, 12.0,1,1, 19.534, 10623.861, 444.549, 52953.150 25/09/13,16:22:51,09,11,1, 12.0,1,1, 19.534, 10623.851, 444.525, 52953.122 25/09/13,16:22:51,10,11,1, 12.0,1,1, 19.534, 10623.864, 444.519, 52953.147 25/09/13,16:22:51,11,11,1, 12.0,1,1, 19.534, 10623.866, 444.526, 52953.096 25/09/13,16:22:51,12,11,1, 12.0,1,1, 19.534, 10623.867, 444.536, 52953.150 25/09/13,16:22:51,13,11,1, 12.0,1,1, 19.534, 10623.860, 444.558, 52953.087 25/09/13,16:22:51,14,11,1, 12.0,1,1, 19.534, 10623.859, 444.544, 52953.112 25/09/13,16:22:51,15,11,1, 12.0,1,1, 19.534, 10623.875, 444.553, 52953.184 25/09/13,16:22:51,16,11,1, 12.0,1,1, 19.534, 10623.890, 444.542, 52953.131 25/09/13,16:22:51,17,11,1, 12.0,1,1, 19.534, 10623.872, 444.548, 52953.170 25/09/13,16:22:51,18,11,1, 12.0,1,1, 19.534, 10623.874, 444.528, 52953.130 25/09/13,16:22:51,19,11,1, 12.0,1,1, 19.534, 10623.885, 444.553, 52953.173 25/09/13,16:22:52,00,10,1, 11.9,1,1, 19.531, 10623.883, 444.553, 52953.173 25/09/13,16:22:52,01,10,1, 11.9,1,1, 19.531, 10623.889, 444.570, 52953.105 25/09/13,16:22:52,02,10,1, 11.9,1,1, 19.531, 10623.878, 444.560, 52953.172 25/09/13,16:22:52,03,10,1, 11.9,1,1, 19.531, 10623.875, 444.558, 52953.142 25/09/13,16:22:52,04,10,1, 11.9,1,1, 19.531, 10623.909, 444.567, 52953.150 25/09/13,16:22:52,05,10,1, 11.9,1,1, 19.531, 10623.862, 444.576, 52953.112 25/09/13,16:22:52,06,10,1, 11.9,1,1, 19.531, 10623.901, 444.582, 52953.075 25/09/13,16:22:52,07,10,1, 11.9,1,1, 19.531, 10623.909, 444.575, 52953.110 25/09/13,16:22:52,08,10,1, 11.9,1,1, 19.531, 10623.904, 444.573, 52953.087 25/09/13,16:22:52,09,10,1, 11.9,1,1, 19.531, 10623.908, 444.575, 52953.139 25/09/13,16:22:52,10,10,1, 11.9,1,1, 19.531, 10623.894, 444.592, 52953.075 25/09/13,16:22:52,11,10,1, 11.9,1,1, 19.531, 10623.913, 444.578, 52953.145 25/09/13,16:22:52,12,10,1, 11.9,1,1, 19.531, 10623.906, 444.570, 52953.114 25/09/13,16:22:52,13,10,1, 11.9,1,1, 19.531, 10623.890, 444.590, 52953.110 25/09/13,16:22:52,14,10,1, 11.9,1,1, 19.531, 10623.922, 444.587, 52953.122 25/09/13,16:22:52,15,10,1, 11.9,1,1, 19.531, 10623.909, 444.582, 52953.129 25/09/13,16:22:52,16,10,1, 11.9,1,1, 19.531, 10623.923, 444.600, 52953.135 25/09/13,16:22:52,17,10,1, 11.9,1,1, 19.531, 10623.906, 444.587, 52953.107 25/09/13,16:22:52,18,10,1, 11.9,1,1, 19.531, 10623.922, 444.593, 52953.119 25/09/13,16:22:52,19,10,1, 11.9,1,1, 19.531, 10623.917, 444.583, 52953.120 25/09/13,16:22:53,00,10,1, 11.9,1,1, 19.529, 10623.916, 444.583, 52953.120 25/09/13,16:22:53,01,10,1, 11.9,1,1, 19.529, 10623.931, 444.602, 52953.117 25/09/13,16:22:53,02,10,1, 11.9,1,1, 19.529, 10623.924, 444.600, 52953.103 25/09/13,16:22:53,03,10,1, 11.9,1,1, 19.529, 10623.903, 444.580, 52953.077 25/09/13,16:22:53,04,10,1, 11.9,1,1, 19.529, 10623.921, 444.601, 52953.114 25/09/13,16:22:53,05,10,1, 11.9,1,1, 19.529, 10623.912, 444.618, 52953.027 25/09/13,16:22:53,06,10,1, 11.9,1,1, 19.529, 10623.905, 444.627, 52953.124 25/09/13,16:22:53,07,10,1, 11.9,1,1, 19.529, 10623.932, 444.609, 52953.112 25/09/13,16:22:53,08,10,1, 11.9,1,1, 19.529, 10623.924, 444.617, 52953.086 25/09/13,16:22:53,09,10,1, 11.9,1,1, 19.529, 10623.916, 444.635, 52953.135 25/09/13,16:22:53,10,10,1, 11.9,1,1, 19.529, 10623.921, 444.601, 52953.079 25/09/13,16:22:53,11,10,1, 11.9,1,1, 19.529, 10623.929, 444.621, 52953.055 25/09/13,16:22:53,12,10,1, 11.9,1,1, 19.529, 10623.925, 444.608, 52953.101 25/09/13,16:22:53,13,10,1, 11.9,1,1, 19.529, 10623.944, 444.616, 52953.112 25/09/13,16:22:53,14,10,1, 11.9,1,1, 19.529, 10623.929, 444.637, 52953.044 25/09/13,16:22:53,15,10,1, 11.9,1,1, 19.529, 10623.922, 444.652, 52953.091 25/09/13,16:22:53,16,10,1, 11.9,1,1, 19.529, 10623.925, 444.618, 52953.069 25/09/13,16:22:53,17,10,1, 11.9,1,1, 19.529, 10623.940, 444.639, 52953.041 25/09/13,16:22:53,18,10,1, 11.9,1,1, 19.529, 10623.931, 444.656, 52953.091 25/09/13,16:22:53,19,10,1, 11.9,1,1, 19.529, 10623.949, 444.643, 52953.126 25/09/13,16:22:54,00,09,1, 11.9,1,1, 19.532, 10623.941, 444.643, 52953.126 25/09/13,16:22:54,01,09,1, 11.9,1,1, 19.532, 10623.941, 444.637, 52953.042 25/09/13,16:22:54,02,09,1, 11.9,1,1, 19.532, 10623.929, 444.677, 52953.102 25/09/13,16:22:54,03,09,1, 11.9,1,1, 19.532, 10623.924, 444.650, 52953.099 25/09/13,16:22:54,04,09,1, 11.9,1,1, 19.532, 10623.950, 444.656, 52953.119 25/09/13,16:22:54,05,09,1, 11.9,1,1, 19.532, 10623.934, 444.669, 52953.074 25/09/13,16:22:54,06,09,1, 11.9,1,1, 19.532, 10623.958, 444.672, 52953.117 25/09/13,16:22:54,07,09,1, 11.9,1,1, 19.532, 10623.939, 444.668, 52953.037 25/09/13,16:22:54,08,09,1, 11.9,1,1, 19.532, 10623.931, 444.677, 52953.090 25/09/13,16:22:54,09,09,1, 11.9,1,1, 19.532, 10623.934, 444.682, 52953.054 25/09/13,16:22:54,10,09,1, 11.9,1,1, 19.532, 10623.928, 444.667, 52953.049 25/09/13,16:22:54,11,09,1, 11.9,1,1, 19.532, 10623.927, 444.687, 52953.040 25/09/13,16:22:54,12,09,1, 11.9,1,1, 19.532, 10623.930, 444.669, 52953.077 25/09/13,16:22:54,13,09,1, 11.9,1,1, 19.532, 10623.940, 444.686, 52953.135 25/09/13,16:22:54,14,09,1, 11.9,1,1, 19.532, 10623.929, 444.683, 52953.100 25/09/13,16:22:54,15,09,1, 11.9,1,1, 19.532, 10623.968, 444.677, 52953.068 25/09/13,16:22:54,16,09,1, 11.9,1,1, 19.532, 10623.935, 444.682, 52953.053 25/09/13,16:22:54,17,09,1, 11.9,1,1, 19.532, 10623.955, 444.662, 52953.130 25/09/13,16:22:54,18,09,1, 11.9,1,1, 19.532, 10623.960, 444.683, 52953.112 25/09/13,16:22:54,19,09,1, 11.9,1,1, 19.532, 10623.963, 444.694, 52953.048 25/09/13,16:22:55,00,10,1, 11.9,1,1, 19.534, 10623.958, 444.694, 52953.048 25/09/13,16:22:55,01,10,1, 11.9,1,1, 19.534, 10623.977, 444.686, 52953.043 25/09/13,16:22:55,02,10,1, 11.9,1,1, 19.534, 10623.923, 444.710, 52953.127 25/09/13,16:22:55,03,10,1, 11.9,1,1, 19.534, 10623.961, 444.695, 52953.030 25/09/13,16:22:55,04,10,1, 11.9,1,1, 19.534, 10623.991, 444.704, 52953.068 25/09/13,16:22:55,05,10,1, 11.9,1,1, 19.534, 10623.969, 444.718, 52953.135 25/09/13,16:22:55,06,10,1, 11.9,1,1, 19.534, 10623.953, 444.714, 52953.035 25/09/13,16:22:55,07,10,1, 11.9,1,1, 19.534, 10623.972, 444.712, 52953.074 25/09/13,16:22:55,08,10,1, 11.9,1,1, 19.534, 10623.965, 444.712, 52953.090 25/09/13,16:22:55,09,10,1, 11.9,1,1, 19.534, 10623.958, 444.722, 52953.061 25/09/13,16:22:55,10,10,1, 11.9,1,1, 19.534, 10623.940, 444.731, 52953.099 25/09/13,16:22:55,11,10,1, 11.9,1,1, 19.534, 10623.953, 444.721, 52953.044 25/09/13,16:22:55,12,10,1, 11.9,1,1, 19.534, 10623.955, 444.724, 52953.019 25/09/13,16:22:55,13,10,1, 11.9,1,1, 19.534, 10623.952, 444.737, 52953.070 25/09/13,16:22:55,14,10,1, 11.9,1,1, 19.534, 10623.951, 444.721, 52953.051 25/09/13,16:22:55,15,10,1, 11.9,1,1, 19.534, 10623.967, 444.720, 52953.012 25/09/13,16:22:55,16,10,1, 11.9,1,1, 19.534, 10623.962, 444.739, 52953.131 25/09/13,16:22:55,17,10,1, 11.9,1,1, 19.534, 10623.956, 444.742, 52953.068 25/09/13,16:22:55,18,10,1, 11.9,1,1, 19.534, 10623.976, 444.760, 52953.057 25/09/13,16:22:55,19,10,1, 11.9,1,1, 19.534, 10623.959, 444.755, 52953.105 25/09/13,16:22:56,00,10,1, 11.9,1,1, 19.531, 10623.958, 444.755, 52953.105 25/09/13,16:22:56,01,10,1, 11.9,1,1, 19.531, 10623.955, 444.755, 52953.050 25/09/13,16:22:56,02,10,1, 11.9,1,1, 19.531, 10623.973, 444.749, 52953.041 25/09/13,16:22:56,03,10,1, 11.9,1,1, 19.531, 10623.957, 444.769, 52953.075 25/09/13,16:22:56,04,10,1, 11.9,1,1, 19.531, 10623.966, 444.765, 52953.044 25/09/13,16:22:56,05,10,1, 11.9,1,1, 19.531, 10623.960, 444.754, 52953.013 25/09/13,16:22:56,06,10,1, 11.9,1,1, 19.531, 10623.969, 444.774, 52953.078 25/09/13,16:22:56,07,10,1, 11.9,1,1, 19.531, 10623.990, 444.764, 52953.046 25/09/13,16:22:56,08,10,1, 11.9,1,1, 19.531, 10623.986, 444.771, 52953.090 25/09/13,16:22:56,09,10,1, 11.9,1,1, 19.531, 10623.992, 444.791, 52953.134 25/09/13,16:22:56,10,10,1, 11.9,1,1, 19.531, 10623.997, 444.766, 52953.108 25/09/13,16:22:56,11,10,1, 11.9,1,1, 19.531, 10623.979, 444.774, 52953.038 25/09/13,16:22:56,12,10,1, 11.9,1,1, 19.531, 10623.983, 444.776, 52953.063 25/09/13,16:22:56,13,10,1, 11.9,1,1, 19.531, 10623.976, 444.781, 52953.039 25/09/13,16:22:56,14,10,1, 11.9,1,1, 19.531, 10624.006, 444.803, 52953.060 25/09/13,16:22:56,15,10,1, 11.9,1,1, 19.531, 10623.998, 444.810, 52953.096 25/09/13,16:22:56,16,10,1, 11.9,1,1, 19.531, 10623.976, 444.811, 52953.067 25/09/13,16:22:56,17,10,1, 11.9,1,1, 19.531, 10623.999, 444.808, 52953.070 25/09/13,16:22:56,18,10,1, 11.9,1,1, 19.531, 10623.989, 444.814, 52953.075 25/09/13,16:22:56,19,10,1, 11.9,1,1, 19.531, 10623.995, 444.821, 52953.009 25/09/13,16:22:57,00,10,1, 11.9,1,1, 19.530, 10623.991, 444.821, 52953.009 25/09/13,16:22:57,01,10,1, 11.9,1,1, 19.530, 10624.007, 444.820, 52953.089 25/09/13,16:22:57,02,10,1, 11.9,1,1, 19.530, 10624.037, 444.863, 52953.183 25/09/13,16:22:57,03,10,1, 11.9,1,1, 19.530, 10624.007, 444.837, 52953.234 25/09/13,16:22:57,04,10,1, 11.9,1,1, 19.530, 10624.026, 444.840, 52953.213 25/09/13,16:22:57,05,10,1, 11.9,1,1, 19.530, 10624.027, 444.874, 52953.190 25/09/13,16:22:57,06,10,1, 11.9,1,1, 19.530, 10623.988, 444.853, 52953.196 25/09/13,16:22:57,07,10,1, 11.9,1,1, 19.530, 10623.976, 444.873, 52953.208 25/09/13,16:22:57,08,10,1, 11.9,1,1, 19.530, 10623.996, 444.872, 52953.242 25/09/13,16:22:57,09,10,1, 11.9,1,1, 19.530, 10624.016, 444.855, 52953.284 25/09/13,16:22:57,10,10,1, 11.9,1,1, 19.530, 10624.033, 444.879, 52953.269 25/09/13,16:22:57,11,10,1, 11.9,1,1, 19.530, 10624.022, 444.882, 52953.276 25/09/13,16:22:57,12,10,1, 11.9,1,1, 19.530, 10624.017, 444.872, 52953.191 25/09/13,16:22:57,13,10,1, 11.9,1,1, 19.530, 10624.038, 444.878, 52953.158 25/09/13,16:22:57,14,10,1, 11.9,1,1, 19.530, 10624.042, 444.870, 52953.208 25/09/13,16:22:57,15,10,1, 11.9,1,1, 19.530, 10624.029, 444.874, 52953.153 25/09/13,16:22:57,16,10,1, 11.9,1,1, 19.530, 10624.041, 444.880, 52953.256 25/09/13,16:22:57,17,10,1, 11.9,1,1, 19.530, 10624.037, 444.876, 52953.211 25/09/13,16:22:57,18,10,1, 11.9,1,1, 19.530, 10624.040, 444.887, 52953.218 25/09/13,16:22:57,19,10,1, 11.9,1,1, 19.530, 10624.040, 444.882, 52953.239 25/09/13,16:22:58,00,10,1, 12.0,1,1, 19.531, 10624.033, 444.882, 52953.239 25/09/13,16:22:58,01,10,1, 12.0,1,1, 19.531, 10624.018, 444.903, 52953.204 25/09/13,16:22:58,02,10,1, 12.0,1,1, 19.531, 10624.028, 444.899, 52953.255 25/09/13,16:22:58,03,10,1, 12.0,1,1, 19.531, 10624.048, 444.925, 52953.232 25/09/13,16:22:58,04,10,1, 12.0,1,1, 19.531, 10624.038, 444.927, 52953.224 25/09/13,16:22:58,05,10,1, 12.0,1,1, 19.531, 10624.036, 444.901, 52953.205 25/09/13,16:22:58,06,10,1, 12.0,1,1, 19.531, 10624.063, 444.925, 52953.210 25/09/13,16:22:58,07,10,1, 12.0,1,1, 19.531, 10624.034, 444.910, 52953.162 25/09/13,16:22:58,08,10,1, 12.0,1,1, 19.531, 10624.025, 444.921, 52953.250 25/09/13,16:22:58,09,10,1, 12.0,1,1, 19.531, 10624.009, 444.925, 52953.183 25/09/13,16:22:58,10,10,1, 12.0,1,1, 19.531, 10624.029, 444.940, 52953.267 25/09/13,16:22:58,11,10,1, 12.0,1,1, 19.531, 10624.032, 444.970, 52953.240 25/09/13,16:22:58,12,10,1, 12.0,1,1, 19.531, 10624.045, 444.940, 52953.201 25/09/13,16:22:58,13,10,1, 12.0,1,1, 19.531, 10624.038, 444.954, 52953.192 25/09/13,16:22:58,14,10,1, 12.0,1,1, 19.531, 10624.023, 444.953, 52953.201 25/09/13,16:22:58,15,10,1, 12.0,1,1, 19.531, 10624.009, 444.945, 52953.332 25/09/13,16:22:58,16,10,1, 12.0,1,1, 19.531, 10624.046, 444.933, 52953.239 25/09/13,16:22:58,17,10,1, 12.0,1,1, 19.531, 10624.002, 444.946, 52953.217 25/09/13,16:22:58,18,10,1, 12.0,1,1, 19.531, 10624.021, 444.946, 52953.233 25/09/13,16:22:58,19,10,1, 12.0,1,1, 19.531, 10624.003, 444.971, 52953.213 25/09/13,16:22:59,00,11,1, 11.9,1,1, 19.532, 10624.000, 444.971, 52953.213 25/09/13,16:22:59,01,11,1, 11.9,1,1, 19.532, 10624.032, 444.968, 52953.196 25/09/13,16:22:59,02,11,1, 11.9,1,1, 19.532, 10624.026, 444.957, 52953.228 25/09/13,16:22:59,03,11,1, 11.9,1,1, 19.532, 10624.019, 444.959, 52953.227 25/09/13,16:22:59,04,11,1, 11.9,1,1, 19.532, 10624.022, 444.957, 52953.202 25/09/13,16:22:59,05,11,1, 11.9,1,1, 19.532, 10624.028, 444.980, 52953.234 25/09/13,16:22:59,06,11,1, 11.9,1,1, 19.532, 10623.998, 444.984, 52953.247 25/09/13,16:22:59,07,11,1, 11.9,1,1, 19.532, 10624.004, 444.997, 52953.287 25/09/13,16:22:59,08,11,1, 11.9,1,1, 19.532, 10624.024, 445.000, 52953.236 25/09/13,16:22:59,09,11,1, 11.9,1,1, 19.532, 10624.000, 445.003, 52953.238 25/09/13,16:22:59,10,11,1, 11.9,1,1, 19.532, 10624.008, 444.986, 52953.157 25/09/13,16:22:59,11,11,1, 11.9,1,1, 19.532, 10624.000, 444.992, 52953.216 25/09/13,16:22:59,12,11,1, 11.9,1,1, 19.532, 10624.001, 444.985, 52953.159 25/09/13,16:22:59,13,11,1, 11.9,1,1, 19.532, 10624.018, 444.990, 52953.187 25/09/13,16:22:59,14,11,1, 11.9,1,1, 19.532, 10624.041, 444.986, 52953.273 25/09/13,16:22:59,15,11,1, 11.9,1,1, 19.532, 10624.019, 444.994, 52953.201 25/09/13,16:22:59,16,11,1, 11.9,1,1, 19.532, 10624.026, 444.987, 52953.215 25/09/13,16:22:59,17,11,1, 11.9,1,1, 19.532, 10624.022, 445.018, 52953.225 25/09/13,16:22:59,18,11,1, 11.9,1,1, 19.532, 10624.016, 445.018, 52953.261 25/09/13,16:22:59,19,11,1, 11.9,1,1, 19.532, 10624.033, 445.019, 52953.155 25/09/13,16:23:00,00,10,1, 12.0,1,1, 19.532, 10624.025, 445.019, 52953.155 25/09/13,16:23:00,01,10,1, 12.0,1,1, 19.532, 10624.018, 444.996, 52953.197 25/09/13,16:23:00,02,10,1, 12.0,1,1, 19.532, 10623.994, 444.987, 52953.071 25/09/13,16:23:00,03,10,1, 12.0,1,1, 19.532, 10623.978, 445.003, 52953.109 25/09/13,16:23:00,04,10,1, 12.0,1,1, 19.532, 10624.010, 444.995, 52953.090 25/09/13,16:23:00,05,10,1, 12.0,1,1, 19.532, 10623.997, 445.024, 52953.024 25/09/13,16:23:00,06,10,1, 12.0,1,1, 19.532, 10623.981, 445.006, 52953.070 25/09/13,16:23:00,07,10,1, 12.0,1,1, 19.532, 10623.995, 444.995, 52953.024 25/09/13,16:23:00,08,10,1, 12.0,1,1, 19.532, 10623.998, 444.989, 52953.062 25/09/13,16:23:00,09,10,1, 12.0,1,1, 19.532, 10624.005, 445.001, 52953.061 25/09/13,16:23:00,10,10,1, 12.0,1,1, 19.532, 10624.023, 445.016, 52953.013 25/09/13,16:23:00,11,10,1, 12.0,1,1, 19.532, 10623.996, 445.010, 52953.005 25/09/13,16:23:00,12,10,1, 12.0,1,1, 19.532, 10624.003, 445.028, 52953.015 25/09/13,16:23:00,13,10,1, 12.0,1,1, 19.532, 10624.021, 445.013, 52953.046 25/09/13,16:23:00,14,10,1, 12.0,1,1, 19.532, 10624.003, 445.014, 52953.095 25/09/13,16:23:00,15,10,1, 12.0,1,1, 19.532, 10624.000, 445.013, 52953.042 25/09/13,16:23:00,16,10,1, 12.0,1,1, 19.532, 10624.020, 445.037, 52953.055 25/09/13,16:23:00,17,10,1, 12.0,1,1, 19.532, 10624.035, 445.028, 52953.067 25/09/13,16:23:00,18,10,1, 12.0,1,1, 19.532, 10624.034, 445.053, 52953.077 25/09/13,16:23:00,19,10,1, 12.0,1,1, 19.532, 10624.004, 445.033, 52953.068 25/09/13,16:23:01,00,10,1, 11.9,1,1, 19.532, 10624.000, 445.033, 52953.068 25/09/13,16:23:01,01,10,1, 11.9,1,1, 19.532, 10624.021, 445.040, 52953.058 25/09/13,16:23:01,02,10,1, 11.9,1,1, 19.532, 10624.034, 445.047, 52953.084 25/09/13,16:23:01,03,10,1, 11.9,1,1, 19.532, 10624.025, 445.052, 52953.027 25/09/13,16:23:01,04,10,1, 11.9,1,1, 19.532, 10624.020, 445.046, 52953.097 25/09/13,16:23:01,05,10,1, 11.9,1,1, 19.532, 10624.025, 445.063, 52953.043 25/09/13,16:23:01,06,10,1, 11.9,1,1, 19.532, 10624.031, 445.067, 52953.076 25/09/13,16:23:01,07,10,1, 11.9,1,1, 19.532, 10624.043, 445.094, 52953.275 25/09/13,16:23:01,08,10,1, 11.9,1,1, 19.532, 10624.065, 445.047, 52952.979 25/09/13,16:23:01,09,10,1, 11.9,1,1, 19.532, 10624.058, 445.083, 52953.084 25/09/13,16:23:01,10,10,1, 11.9,1,1, 19.532, 10624.039, 445.049, 52953.026 25/09/13,16:23:01,11,10,1, 11.9,1,1, 19.532, 10624.032, 445.089, 52953.097 25/09/13,16:23:01,12,10,1, 11.9,1,1, 19.532, 10624.050, 445.084, 52953.109 25/09/13,16:23:01,13,10,1, 11.9,1,1, 19.532, 10624.025, 445.080, 52953.051 25/09/13,16:23:01,14,10,1, 11.9,1,1, 19.532, 10624.039, 445.095, 52953.112 25/09/13,16:23:01,15,10,1, 11.9,1,1, 19.532, 10624.046, 445.088, 52953.080 25/09/13,16:23:01,16,10,1, 11.9,1,1, 19.532, 10624.048, 445.086, 52953.028 25/09/13,16:23:01,17,10,1, 11.9,1,1, 19.532, 10624.041, 445.107, 52953.101 25/09/13,16:23:01,18,10,1, 11.9,1,1, 19.532, 10624.044, 445.104, 52953.124 25/09/13,16:23:01,19,10,1, 11.9,1,1, 19.532, 10624.034, 445.110, 52953.095 25/09/13,16:23:02,00,10,1, 11.9,1,1, 19.532, 10624.033, 445.110, 52953.095 25/09/13,16:23:02,01,10,1, 11.9,1,1, 19.532, 10624.039, 445.101, 52953.106 25/09/13,16:23:02,02,10,1, 11.9,1,1, 19.532, 10624.040, 445.109, 52953.051 25/09/13,16:23:02,03,10,1, 11.9,1,1, 19.532, 10624.056, 445.119, 52953.016 25/09/13,16:23:02,04,10,1, 11.9,1,1, 19.532, 10624.054, 445.121, 52953.017 25/09/13,16:23:02,05,10,1, 11.9,1,1, 19.532, 10624.049, 445.140, 52953.048 25/09/13,16:23:02,06,10,1, 11.9,1,1, 19.532, 10624.060, 445.119, 52953.025 25/09/13,16:23:02,07,10,1, 11.9,1,1, 19.532, 10624.052, 445.151, 52953.027 25/09/13,16:23:02,08,10,1, 11.9,1,1, 19.532, 10624.064, 445.136, 52953.116 25/09/13,16:23:02,09,10,1, 11.9,1,1, 19.532, 10624.077, 445.145, 52953.050 25/09/13,16:23:02,10,10,1, 11.9,1,1, 19.532, 10624.068, 445.140, 52953.040 25/09/13,16:23:02,11,10,1, 11.9,1,1, 19.532, 10624.074, 445.134, 52953.018 25/09/13,16:23:02,12,10,1, 11.9,1,1, 19.532, 10624.059, 445.144, 52953.060 25/09/13,16:23:02,13,10,1, 11.9,1,1, 19.532, 10624.068, 445.179, 52952.995 25/09/13,16:23:02,14,10,1, 11.9,1,1, 19.532, 10624.058, 445.145, 52953.015 25/09/13,16:23:02,15,10,1, 11.9,1,1, 19.532, 10624.068, 445.163, 52953.071 25/09/13,16:23:02,16,10,1, 11.9,1,1, 19.532, 10624.043, 445.179, 52953.072 25/09/13,16:23:02,17,10,1, 11.9,1,1, 19.532, 10624.062, 445.169, 52953.039 25/09/13,16:23:02,18,10,1, 11.9,1,1, 19.532, 10624.080, 445.178, 52953.028 25/09/13,16:23:02,19,10,1, 11.9,1,1, 19.532, 10624.046, 445.181, 52953.027 25/09/13,16:23:03,00,10,1, 11.9,1,1, 19.529, 10624.042, 445.181, 52953.027 25/09/13,16:23:03,01,10,1, 11.9,1,1, 19.529, 10624.077, 445.189, 52953.035 25/09/13,16:23:03,02,10,1, 11.9,1,1, 19.529, 10624.091, 445.194, 52952.981 25/09/13,16:23:03,03,10,1, 11.9,1,1, 19.529, 10624.068, 445.182, 52953.112 25/09/13,16:23:03,04,10,1, 11.9,1,1, 19.529, 10624.097, 445.196, 52953.050 25/09/13,16:23:03,05,10,1, 11.9,1,1, 19.529, 10624.084, 445.196, 52953.082 25/09/13,16:23:03,06,10,1, 11.9,1,1, 19.529, 10624.079, 445.181, 52953.042 25/09/13,16:23:03,07,10,1, 11.9,1,1, 19.529, 10624.073, 445.218, 52953.079 25/09/13,16:23:03,08,10,1, 11.9,1,1, 19.529, 10624.078, 445.209, 52953.052 25/09/13,16:23:03,09,10,1, 11.9,1,1, 19.529, 10624.079, 445.209, 52953.111 25/09/13,16:23:03,10,10,1, 11.9,1,1, 19.529, 10624.094, 445.218, 52953.074 25/09/13,16:23:03,11,10,1, 11.9,1,1, 19.529, 10624.089, 445.228, 52953.088 25/09/13,16:23:03,12,10,1, 11.9,1,1, 19.529, 10624.107, 445.224, 52953.038 25/09/13,16:23:03,13,10,1, 11.9,1,1, 19.529, 10624.085, 445.213, 52953.043 25/09/13,16:23:03,14,10,1, 11.9,1,1, 19.529, 10624.097, 445.224, 52953.080 25/09/13,16:23:03,15,10,1, 11.9,1,1, 19.529, 10624.096, 445.219, 52953.086 25/09/13,16:23:03,16,10,1, 11.9,1,1, 19.529, 10624.117, 445.234, 52953.041 25/09/13,16:23:03,17,10,1, 11.9,1,1, 19.529, 10624.127, 445.228, 52953.044 25/09/13,16:23:03,18,10,1, 11.9,1,1, 19.529, 10624.130, 445.220, 52953.034 25/09/13,16:23:03,19,10,1, 11.9,1,1, 19.529, 10624.105, 445.253, 52953.041 25/09/13,16:23:04,00,11,1, 11.9,1,1, 19.527, 10624.100, 445.253, 52953.041 25/09/13,16:23:04,01,11,1, 11.9,1,1, 19.527, 10624.102, 445.248, 52953.061 25/09/13,16:23:04,02,11,1, 11.9,1,1, 19.527, 10624.113, 445.246, 52953.056 25/09/13,16:23:04,03,11,1, 11.9,1,1, 19.527, 10624.102, 445.258, 52953.067 25/09/13,16:23:04,04,11,1, 11.9,1,1, 19.527, 10624.127, 445.268, 52953.021 25/09/13,16:23:04,05,11,1, 11.9,1,1, 19.527, 10624.095, 445.253, 52953.065 25/09/13,16:23:04,06,11,1, 11.9,1,1, 19.527, 10624.122, 445.293, 52953.081 25/09/13,16:23:04,07,11,1, 11.9,1,1, 19.527, 10624.083, 445.308, 52952.991 25/09/13,16:23:04,08,11,1, 11.9,1,1, 19.527, 10624.125, 445.310, 52953.103 25/09/13,16:23:04,09,11,1, 11.9,1,1, 19.527, 10624.107, 445.297, 52953.061 25/09/13,16:23:04,10,11,1, 11.9,1,1, 19.527, 10624.107, 445.291, 52953.010 25/09/13,16:23:04,11,11,1, 11.9,1,1, 19.527, 10624.128, 445.295, 52953.005 25/09/13,16:23:04,12,11,1, 11.9,1,1, 19.527, 10624.117, 445.308, 52953.033 25/09/13,16:23:04,13,11,1, 11.9,1,1, 19.527, 10624.130, 445.308, 52953.042 25/09/13,16:23:04,14,11,1, 11.9,1,1, 19.527, 10624.121, 445.311, 52953.077 25/09/13,16:23:04,15,11,1, 11.9,1,1, 19.527, 10624.145, 445.304, 52953.026 25/09/13,16:23:04,16,11,1, 11.9,1,1, 19.527, 10624.144, 445.324, 52953.055 25/09/13,16:23:04,17,11,1, 11.9,1,1, 19.527, 10624.106, 445.324, 52953.107 25/09/13,16:23:04,18,11,1, 11.9,1,1, 19.527, 10624.124, 445.316, 52953.009 25/09/13,16:23:04,19,11,1, 11.9,1,1, 19.527, 10624.105, 445.333, 52953.037 25/09/13,16:23:05,00,11,1, 12.0,1,1, 19.527, 10624.100, 445.333, 52953.037 25/09/13,16:23:05,01,11,1, 12.0,1,1, 19.527, 10624.133, 445.348, 52953.069 25/09/13,16:23:05,02,11,1, 12.0,1,1, 19.527, 10624.133, 445.351, 52953.064 25/09/13,16:23:05,03,11,1, 12.0,1,1, 19.527, 10624.120, 445.337, 52953.042 25/09/13,16:23:05,04,11,1, 12.0,1,1, 19.527, 10624.149, 445.324, 52953.019 25/09/13,16:23:05,05,11,1, 12.0,1,1, 19.527, 10624.127, 445.363, 52953.036 25/09/13,16:23:05,06,11,1, 12.0,1,1, 19.527, 10624.151, 445.334, 52952.973 25/09/13,16:23:05,07,11,1, 12.0,1,1, 19.527, 10624.140, 445.360, 52953.084 25/09/13,16:23:05,08,11,1, 12.0,1,1, 19.527, 10624.150, 445.365, 52953.107 25/09/13,16:23:05,09,11,1, 12.0,1,1, 19.527, 10624.122, 445.349, 52953.096 25/09/13,16:23:05,10,11,1, 12.0,1,1, 19.527, 10624.141, 445.351, 52953.074 25/09/13,16:23:05,11,11,1, 12.0,1,1, 19.527, 10624.136, 445.389, 52953.021 25/09/13,16:23:05,12,11,1, 12.0,1,1, 19.527, 10624.128, 445.374, 52953.102 25/09/13,16:23:05,13,11,1, 12.0,1,1, 19.527, 10624.166, 445.364, 52953.036 25/09/13,16:23:05,14,11,1, 12.0,1,1, 19.527, 10624.150, 445.358, 52952.988 25/09/13,16:23:05,15,11,1, 12.0,1,1, 19.527, 10624.116, 445.364, 52953.038 25/09/13,16:23:05,16,11,1, 12.0,1,1, 19.527, 10624.152, 445.383, 52953.066 25/09/13,16:23:05,17,11,1, 12.0,1,1, 19.527, 10624.160, 445.377, 52953.040 25/09/13,16:23:05,18,11,1, 12.0,1,1, 19.527, 10624.149, 445.391, 52953.020 25/09/13,16:23:05,19,11,1, 12.0,1,1, 19.527, 10624.162, 445.394, 52953.042 25/09/13,16:23:06,00,10,1, 11.9,1,1, 19.525, 10624.158, 445.394, 52953.042 25/09/13,16:23:06,01,10,1, 11.9,1,1, 19.525, 10624.164, 445.407, 52953.056 25/09/13,16:23:06,02,10,1, 11.9,1,1, 19.525, 10624.135, 445.391, 52953.006 25/09/13,16:23:06,03,10,1, 11.9,1,1, 19.525, 10624.136, 445.390, 52953.068 25/09/13,16:23:06,04,10,1, 11.9,1,1, 19.525, 10624.173, 445.389, 52953.087 25/09/13,16:23:06,05,10,1, 11.9,1,1, 19.525, 10624.158, 445.400, 52953.050 25/09/13,16:23:06,06,10,1, 11.9,1,1, 19.525, 10624.135, 445.413, 52953.056 25/09/13,16:23:06,07,10,1, 11.9,1,1, 19.525, 10624.145, 445.393, 52953.019 25/09/13,16:23:06,08,10,1, 11.9,1,1, 19.525, 10624.155, 445.393, 52953.075 25/09/13,16:23:06,09,10,1, 11.9,1,1, 19.525, 10624.162, 445.410, 52953.078 25/09/13,16:23:06,10,10,1, 11.9,1,1, 19.525, 10624.156, 445.383, 52952.994 25/09/13,16:23:06,11,10,1, 11.9,1,1, 19.525, 10624.174, 445.421, 52953.065 25/09/13,16:23:06,12,10,1, 11.9,1,1, 19.525, 10624.161, 445.421, 52953.025 25/09/13,16:23:06,13,10,1, 11.9,1,1, 19.525, 10624.169, 445.409, 52953.049 25/09/13,16:23:06,14,10,1, 11.9,1,1, 19.525, 10624.147, 445.391, 52953.073 25/09/13,16:23:06,15,10,1, 11.9,1,1, 19.525, 10624.176, 445.411, 52953.022 25/09/13,16:23:06,16,10,1, 11.9,1,1, 19.525, 10624.176, 445.430, 52953.049 25/09/13,16:23:06,17,10,1, 11.9,1,1, 19.525, 10624.149, 445.419, 52952.940 25/09/13,16:23:06,18,10,1, 11.9,1,1, 19.525, 10624.176, 445.431, 52953.040 25/09/13,16:23:06,19,10,1, 11.9,1,1, 19.525, 10624.178, 445.418, 52952.998 25/09/13,16:23:07,00,09,1, 11.9,1,1, 19.528, 10624.175, 445.418, 52952.998 25/09/13,16:23:07,01,09,1, 11.9,1,1, 19.528, 10624.172, 445.412, 52952.927 25/09/13,16:23:07,02,09,1, 11.9,1,1, 19.528, 10624.188, 445.425, 52953.034 25/09/13,16:23:07,03,09,1, 11.9,1,1, 19.528, 10624.183, 445.411, 52952.963 25/09/13,16:23:07,04,09,1, 11.9,1,1, 19.528, 10624.190, 445.400, 52953.045 25/09/13,16:23:07,05,09,1, 11.9,1,1, 19.528, 10624.169, 445.417, 52952.996 25/09/13,16:23:07,06,09,1, 11.9,1,1, 19.528, 10624.193, 445.412, 52953.021 25/09/13,16:23:07,07,09,1, 11.9,1,1, 19.528, 10624.171, 445.423, 52953.024 25/09/13,16:23:07,08,09,1, 11.9,1,1, 19.528, 10624.198, 445.408, 52952.956 25/09/13,16:23:07,09,09,1, 11.9,1,1, 19.528, 10624.195, 445.418, 52953.027 25/09/13,16:23:07,10,09,1, 11.9,1,1, 19.528, 10624.214, 445.432, 52953.039 25/09/13,16:23:07,11,09,1, 11.9,1,1, 19.528, 10624.194, 445.451, 52953.044 25/09/13,16:23:07,12,09,1, 11.9,1,1, 19.528, 10624.206, 445.415, 52952.996 25/09/13,16:23:07,13,09,1, 11.9,1,1, 19.528, 10624.193, 445.448, 52952.937 25/09/13,16:23:07,14,09,1, 11.9,1,1, 19.528, 10624.191, 445.431, 52952.935 25/09/13,16:23:07,15,09,1, 11.9,1,1, 19.528, 10624.212, 445.442, 52952.908 25/09/13,16:23:07,16,09,1, 11.9,1,1, 19.528, 10624.214, 445.448, 52952.931 25/09/13,16:23:07,17,09,1, 11.9,1,1, 19.528, 10624.208, 445.445, 52953.026 25/09/13,16:23:07,18,09,1, 11.9,1,1, 19.528, 10624.195, 445.458, 52952.971 25/09/13,16:23:07,19,09,1, 11.9,1,1, 19.528, 10624.193, 445.472, 52952.972 25/09/13,16:23:08,00,10,1, 11.9,1,1, 19.528, 10624.192, 445.472, 52952.972 25/09/13,16:23:08,01,10,1, 11.9,1,1, 19.528, 10624.189, 445.451, 52952.978 25/09/13,16:23:08,02,10,1, 11.9,1,1, 19.528, 10624.188, 445.481, 52952.945 25/09/13,16:23:08,03,10,1, 11.9,1,1, 19.528, 10624.206, 445.457, 52952.937 25/09/13,16:23:08,04,10,1, 11.9,1,1, 19.528, 10624.230, 445.474, 52952.985 25/09/13,16:23:08,05,10,1, 11.9,1,1, 19.528, 10624.221, 445.459, 52952.984 25/09/13,16:23:08,06,10,1, 11.9,1,1, 19.528, 10624.219, 445.449, 52952.939 25/09/13,16:23:08,07,10,1, 11.9,1,1, 19.528, 10624.218, 445.453, 52953.006 25/09/13,16:23:08,08,10,1, 11.9,1,1, 19.528, 10624.212, 445.464, 52952.895 25/09/13,16:23:08,09,10,1, 11.9,1,1, 19.528, 10624.202, 445.451, 52952.990 25/09/13,16:23:08,10,10,1, 11.9,1,1, 19.528, 10624.211, 445.451, 52952.942 25/09/13,16:23:08,11,10,1, 11.9,1,1, 19.528, 10624.212, 445.463, 52952.906 25/09/13,16:23:08,12,10,1, 11.9,1,1, 19.528, 10624.216, 445.486, 52952.995 25/09/13,16:23:08,13,10,1, 11.9,1,1, 19.528, 10624.201, 445.475, 52952.899 25/09/13,16:23:08,14,10,1, 11.9,1,1, 19.528, 10624.201, 445.481, 52952.948 25/09/13,16:23:08,15,10,1, 11.9,1,1, 19.528, 10624.210, 445.473, 52952.941 25/09/13,16:23:08,16,10,1, 11.9,1,1, 19.528, 10624.211, 445.485, 52952.947 25/09/13,16:23:08,17,10,1, 11.9,1,1, 19.528, 10624.219, 445.496, 52952.985 25/09/13,16:23:08,18,10,1, 11.9,1,1, 19.528, 10624.195, 445.497, 52952.938 25/09/13,16:23:08,19,10,1, 11.9,1,1, 19.528, 10624.194, 445.465, 52952.994 25/09/13,16:23:09,00,10,1, 11.9,1,1, 19.527, 10624.192, 445.465, 52952.994 25/09/13,16:23:09,01,10,1, 11.9,1,1, 19.527, 10624.203, 445.479, 52952.969 25/09/13,16:23:09,02,10,1, 11.9,1,1, 19.527, 10624.202, 445.481, 52952.965 25/09/13,16:23:09,03,10,1, 11.9,1,1, 19.527, 10624.199, 445.477, 52952.948 25/09/13,16:23:09,04,10,1, 11.9,1,1, 19.527, 10624.218, 445.474, 52952.991 25/09/13,16:23:09,05,10,1, 11.9,1,1, 19.527, 10624.205, 445.487, 52952.976 25/09/13,16:23:09,06,10,1, 11.9,1,1, 19.527, 10624.232, 445.467, 52952.934 25/09/13,16:23:09,07,10,1, 11.9,1,1, 19.527, 10624.222, 445.482, 52952.969 25/09/13,16:23:09,08,10,1, 11.9,1,1, 19.527, 10624.193, 445.487, 52952.977 25/09/13,16:23:09,09,10,1, 11.9,1,1, 19.527, 10624.198, 445.459, 52952.934 25/09/13,16:23:09,10,10,1, 11.9,1,1, 19.527, 10624.230, 445.465, 52952.919 25/09/13,16:23:09,11,10,1, 11.9,1,1, 19.527, 10624.204, 445.476, 52952.949 25/09/13,16:23:09,12,10,1, 11.9,1,1, 19.527, 10624.218, 445.465, 52952.904 25/09/13,16:23:09,13,10,1, 11.9,1,1, 19.527, 10624.206, 445.485, 52952.892 25/09/13,16:23:09,14,10,1, 11.9,1,1, 19.527, 10624.216, 445.482, 52952.923 25/09/13,16:23:09,15,10,1, 11.9,1,1, 19.527, 10624.218, 445.492, 52952.976 25/09/13,16:23:09,16,10,1, 11.9,1,1, 19.527, 10624.206, 445.489, 52952.933 25/09/13,16:23:09,17,10,1, 11.9,1,1, 19.527, 10624.218, 445.497, 52952.950 25/09/13,16:23:09,18,10,1, 11.9,1,1, 19.527, 10624.213, 445.463, 52952.878 25/09/13,16:23:09,19,10,1, 11.9,1,1, 19.527, 10624.250, 445.496, 52952.982 25/09/13,16:23:10,00,10,1, 11.9,1,1, 19.524, 10624.250, 445.496, 52952.982 25/09/13,16:23:10,01,10,1, 11.9,1,1, 19.524, 10624.236, 445.497, 52952.917 25/09/13,16:23:10,02,10,1, 11.9,1,1, 19.524, 10624.216, 445.502, 52952.969 25/09/13,16:23:10,03,10,1, 11.9,1,1, 19.524, 10624.226, 445.499, 52952.986 25/09/13,16:23:10,04,10,1, 11.9,1,1, 19.524, 10624.225, 445.475, 52952.975 25/09/13,16:23:10,05,10,1, 11.9,1,1, 19.524, 10624.219, 445.463, 52952.895 25/09/13,16:23:10,06,10,1, 11.9,1,1, 19.524, 10624.193, 445.499, 52952.978 25/09/13,16:23:10,07,10,1, 11.9,1,1, 19.524, 10624.235, 445.478, 52952.922 25/09/13,16:23:10,08,10,1, 11.9,1,1, 19.524, 10624.241, 445.493, 52952.942 25/09/13,16:23:10,09,10,1, 11.9,1,1, 19.524, 10624.226, 445.512, 52952.960 25/09/13,16:23:10,10,10,1, 11.9,1,1, 19.524, 10624.227, 445.481, 52952.957 25/09/13,16:23:10,11,10,1, 11.9,1,1, 19.524, 10624.220, 445.493, 52952.931 25/09/13,16:23:10,12,10,1, 11.9,1,1, 19.524, 10624.221, 445.495, 52952.937 25/09/13,16:23:10,13,10,1, 11.9,1,1, 19.524, 10624.223, 445.497, 52952.942 25/09/13,16:23:10,14,10,1, 11.9,1,1, 19.524, 10624.241, 445.505, 52952.910 25/09/13,16:23:10,15,10,1, 11.9,1,1, 19.524, 10624.256, 445.476, 52952.964 25/09/13,16:23:10,16,10,1, 11.9,1,1, 19.524, 10624.222, 445.460, 52952.935 25/09/13,16:23:10,17,10,1, 11.9,1,1, 19.524, 10624.220, 445.467, 52952.848 25/09/13,16:23:10,18,10,1, 11.9,1,1, 19.524, 10624.260, 445.490, 52953.006 25/09/13,16:23:10,19,10,1, 11.9,1,1, 19.524, 10624.241, 445.460, 52952.936 25/09/13,16:23:11,00,11,1, 12.0,1,1, 19.531, 10624.233, 445.460, 52952.936 25/09/13,16:23:11,01,11,1, 12.0,1,1, 19.531, 10624.232, 445.469, 52952.889 25/09/13,16:23:11,02,11,1, 12.0,1,1, 19.531, 10624.248, 445.503, 52952.902 25/09/13,16:23:11,03,11,1, 12.0,1,1, 19.531, 10624.233, 445.481, 52952.902 25/09/13,16:23:11,04,11,1, 12.0,1,1, 19.531, 10624.240, 445.491, 52952.911 25/09/13,16:23:11,05,11,1, 12.0,1,1, 19.531, 10624.235, 445.482, 52952.944 25/09/13,16:23:11,06,11,1, 12.0,1,1, 19.531, 10624.232, 445.480, 52952.944 25/09/13,16:23:11,07,11,1, 12.0,1,1, 19.531, 10624.232, 445.488, 52952.954 25/09/13,16:23:11,08,11,1, 12.0,1,1, 19.531, 10624.248, 445.503, 52952.924 25/09/13,16:23:11,09,11,1, 12.0,1,1, 19.531, 10624.262, 445.518, 52952.928 25/09/13,16:23:11,10,11,1, 12.0,1,1, 19.531, 10624.245, 445.503, 52952.914 25/09/13,16:23:11,11,11,1, 12.0,1,1, 19.531, 10624.217, 445.494, 52952.930 25/09/13,16:23:11,12,11,1, 12.0,1,1, 19.531, 10624.240, 445.493, 52952.907 25/09/13,16:23:11,13,11,1, 12.0,1,1, 19.531, 10624.244, 445.488, 52952.909 25/09/13,16:23:11,14,11,1, 12.0,1,1, 19.531, 10624.250, 445.507, 52952.930 25/09/13,16:23:11,15,11,1, 12.0,1,1, 19.531, 10624.263, 445.496, 52952.975 25/09/13,16:23:11,16,11,1, 12.0,1,1, 19.531, 10624.276, 445.492, 52952.943 25/09/13,16:23:11,17,11,1, 12.0,1,1, 19.531, 10624.263, 445.507, 52952.918 25/09/13,16:23:11,18,11,1, 12.0,1,1, 19.531, 10624.262, 445.509, 52952.948 25/09/13,16:23:11,19,11,1, 12.0,1,1, 19.531, 10624.273, 445.496, 52952.714 25/09/13,16:23:12,00,11,1, 11.9,1,1, 19.534, 10624.267, 445.496, 52952.714 25/09/13,16:23:12,01,11,1, 11.9,1,1, 19.534, 10624.239, 445.505, 52952.908 25/09/13,16:23:12,02,11,1, 11.9,1,1, 19.534, 10624.242, 445.518, 52952.915 25/09/13,16:23:12,03,11,1, 11.9,1,1, 19.534, 10624.238, 445.507, 52952.904 25/09/13,16:23:12,04,11,1, 11.9,1,1, 19.534, 10624.266, 445.498, 52952.886 25/09/13,16:23:12,05,11,1, 11.9,1,1, 19.534, 10624.252, 445.506, 52952.942 25/09/13,16:23:12,06,11,1, 11.9,1,1, 19.534, 10624.233, 445.498, 52952.876 25/09/13,16:23:12,07,11,1, 11.9,1,1, 19.534, 10624.244, 445.489, 52952.927 25/09/13,16:23:12,08,11,1, 11.9,1,1, 19.534, 10624.270, 445.504, 52952.885 25/09/13,16:23:12,09,11,1, 11.9,1,1, 19.534, 10624.264, 445.485, 52952.895 25/09/13,16:23:12,10,11,1, 11.9,1,1, 19.534, 10624.255, 445.504, 52952.842 25/09/13,16:23:12,11,11,1, 11.9,1,1, 19.534, 10624.236, 445.515, 52952.902 25/09/13,16:23:12,12,11,1, 11.9,1,1, 19.534, 10624.242, 445.518, 52952.920 25/09/13,16:23:12,13,11,1, 11.9,1,1, 19.534, 10624.235, 445.505, 52952.928 25/09/13,16:23:12,14,11,1, 11.9,1,1, 19.534, 10624.239, 445.519, 52952.857 25/09/13,16:23:12,15,11,1, 11.9,1,1, 19.534, 10624.243, 445.499, 52952.833 25/09/13,16:23:12,16,11,1, 11.9,1,1, 19.534, 10624.248, 445.499, 52952.835 25/09/13,16:23:12,17,11,1, 11.9,1,1, 19.534, 10624.251, 445.535, 52952.879 25/09/13,16:23:12,18,11,1, 11.9,1,1, 19.534, 10624.216, 445.509, 52952.933 25/09/13,16:23:12,19,11,1, 11.9,1,1, 19.534, 10624.244, 445.503, 52952.864 25/09/13,16:23:13,00,12,1, 11.9,1,1, 19.531, 10624.242, 445.503, 52952.864 25/09/13,16:23:13,01,12,1, 11.9,1,1, 19.531, 10624.245, 445.512, 52952.834 25/09/13,16:23:13,02,12,1, 11.9,1,1, 19.531, 10624.240, 445.505, 52952.925 25/09/13,16:23:13,03,12,1, 11.9,1,1, 19.531, 10624.247, 445.505, 52952.892 25/09/13,16:23:13,04,12,1, 11.9,1,1, 19.531, 10624.228, 445.529, 52952.874 25/09/13,16:23:13,05,12,1, 11.9,1,1, 19.531, 10624.272, 445.531, 52952.872 25/09/13,16:23:13,06,12,1, 11.9,1,1, 19.531, 10624.246, 445.533, 52952.817 25/09/13,16:23:13,07,12,1, 11.9,1,1, 19.531, 10624.220, 445.528, 52952.833 25/09/13,16:23:13,08,12,1, 11.9,1,1, 19.531, 10624.233, 445.526, 52952.951 25/09/13,16:23:13,09,12,1, 11.9,1,1, 19.531, 10624.244, 445.519, 52952.886 25/09/13,16:23:13,10,12,1, 11.9,1,1, 19.531, 10624.253, 445.509, 52952.877 25/09/13,16:23:13,11,12,1, 11.9,1,1, 19.531, 10624.234, 445.534, 52952.886 25/09/13,16:23:13,12,12,1, 11.9,1,1, 19.531, 10624.244, 445.542, 52952.920 25/09/13,16:23:13,13,12,1, 11.9,1,1, 19.531, 10624.276, 445.544, 52952.884 25/09/13,16:23:13,14,12,1, 11.9,1,1, 19.531, 10624.248, 445.532, 52952.895 25/09/13,16:23:13,15,12,1, 11.9,1,1, 19.531, 10624.237, 445.530, 52952.904 25/09/13,16:23:13,16,12,1, 11.9,1,1, 19.531, 10624.261, 445.548, 52952.900 25/09/13,16:23:13,17,12,1, 11.9,1,1, 19.531, 10624.247, 445.567, 52952.862 25/09/13,16:23:13,18,12,1, 11.9,1,1, 19.531, 10624.248, 445.533, 52952.889 25/09/13,16:23:13,19,12,1, 11.9,1,1, 19.531, 10624.272, 445.535, 52952.896 25/09/13,16:23:14,00,12,1, 12.0,1,1, 19.527, 10624.267, 445.535, 52952.896 25/09/13,16:23:14,01,12,1, 12.0,1,1, 19.527, 10624.260, 445.521, 52952.858 25/09/13,16:23:14,02,12,1, 12.0,1,1, 19.527, 10624.261, 445.525, 52952.910 25/09/13,16:23:14,03,12,1, 12.0,1,1, 19.527, 10624.259, 445.543, 52952.864 25/09/13,16:23:14,04,12,1, 12.0,1,1, 19.527, 10624.276, 445.542, 52952.858 25/09/13,16:23:14,05,12,1, 12.0,1,1, 19.527, 10624.267, 445.501, 52952.866 25/09/13,16:23:14,06,12,1, 12.0,1,1, 19.527, 10624.283, 445.539, 52952.885 25/09/13,16:23:14,07,12,1, 12.0,1,1, 19.527, 10624.294, 445.523, 52952.839 25/09/13,16:23:14,08,12,1, 12.0,1,1, 19.527, 10624.291, 445.542, 52952.951 25/09/13,16:23:14,09,12,1, 12.0,1,1, 19.527, 10624.283, 445.526, 52952.800 25/09/13,16:23:14,10,12,1, 12.0,1,1, 19.527, 10624.271, 445.538, 52952.837 25/09/13,16:23:14,11,12,1, 12.0,1,1, 19.527, 10624.295, 445.531, 52952.898 25/09/13,16:23:14,12,12,1, 12.0,1,1, 19.527, 10624.268, 445.531, 52952.904 25/09/13,16:23:14,13,12,1, 12.0,1,1, 19.527, 10624.262, 445.542, 52952.827 25/09/13,16:23:14,14,12,1, 12.0,1,1, 19.527, 10624.261, 445.554, 52952.813 25/09/13,16:23:14,15,12,1, 12.0,1,1, 19.527, 10624.289, 445.522, 52952.819 25/09/13,16:23:14,16,12,1, 12.0,1,1, 19.527, 10624.283, 445.540, 52952.835 25/09/13,16:23:14,17,12,1, 12.0,1,1, 19.527, 10624.267, 445.555, 52952.837 25/09/13,16:23:14,18,12,1, 12.0,1,1, 19.527, 10624.303, 445.568, 52952.805 25/09/13,16:23:14,19,12,1, 12.0,1,1, 19.527, 10624.270, 445.565, 52952.834 25/09/13,16:23:15,00,12,1, 11.9,1,1, 19.526, 10624.267, 445.565, 52952.834 25/09/13,16:23:15,01,12,1, 11.9,1,1, 19.526, 10624.294, 445.562, 52952.870 25/09/13,16:23:15,02,12,1, 11.9,1,1, 19.526, 10624.274, 445.573, 52952.888 25/09/13,16:23:15,03,12,1, 11.9,1,1, 19.526, 10624.314, 445.556, 52952.874 25/09/13,16:23:15,04,12,1, 11.9,1,1, 19.526, 10624.299, 445.577, 52952.811 25/09/13,16:23:15,05,12,1, 11.9,1,1, 19.526, 10624.272, 445.588, 52952.897 25/09/13,16:23:15,06,12,1, 11.9,1,1, 19.526, 10624.284, 445.573, 52952.815 25/09/13,16:23:15,07,12,1, 11.9,1,1, 19.526, 10624.278, 445.573, 52952.833 25/09/13,16:23:15,08,12,1, 11.9,1,1, 19.526, 10624.290, 445.582, 52952.847 25/09/13,16:23:15,09,12,1, 11.9,1,1, 19.526, 10624.290, 445.558, 52952.836 25/09/13,16:23:15,10,12,1, 11.9,1,1, 19.526, 10624.318, 445.584, 52952.847 25/09/13,16:23:15,11,12,1, 11.9,1,1, 19.526, 10624.314, 445.585, 52952.886 25/09/13,16:23:15,12,12,1, 11.9,1,1, 19.526, 10624.316, 445.588, 52952.845 25/09/13,16:23:15,13,12,1, 11.9,1,1, 19.526, 10624.318, 445.590, 52952.911 25/09/13,16:23:15,14,12,1, 11.9,1,1, 19.526, 10624.303, 445.570, 52952.810 25/09/13,16:23:15,15,12,1, 11.9,1,1, 19.526, 10624.284, 445.564, 52952.845 25/09/13,16:23:15,16,12,1, 11.9,1,1, 19.526, 10624.308, 445.570, 52952.843 25/09/13,16:23:15,17,12,1, 11.9,1,1, 19.526, 10624.305, 445.569, 52952.876 25/09/13,16:23:15,18,12,1, 11.9,1,1, 19.526, 10624.296, 445.594, 52952.841 25/09/13,16:23:15,19,12,1, 11.9,1,1, 19.526, 10624.312, 445.585, 52952.861 25/09/13,16:23:16,00,12,1, 12.0,1,1, 19.527, 10624.309, 445.585, 52952.861 25/09/13,16:23:16,01,12,1, 12.0,1,1, 19.527, 10624.300, 445.581, 52952.851 25/09/13,16:23:16,02,12,1, 12.0,1,1, 19.527, 10624.309, 445.577, 52952.897 25/09/13,16:23:16,03,12,1, 12.0,1,1, 19.527, 10624.310, 445.580, 52952.891 25/09/13,16:23:16,04,12,1, 12.0,1,1, 19.527, 10624.309, 445.559, 52952.819 25/09/13,16:23:16,05,12,1, 12.0,1,1, 19.527, 10624.325, 445.593, 52952.924 25/09/13,16:23:16,06,12,1, 12.0,1,1, 19.527, 10624.319, 445.594, 52952.870 25/09/13,16:23:16,07,12,1, 12.0,1,1, 19.527, 10624.320, 445.599, 52952.819 25/09/13,16:23:16,08,12,1, 12.0,1,1, 19.527, 10624.339, 445.598, 52952.846 25/09/13,16:23:16,09,12,1, 12.0,1,1, 19.527, 10624.349, 445.590, 52952.899 25/09/13,16:23:16,10,12,1, 12.0,1,1, 19.527, 10624.323, 445.592, 52952.801 25/09/13,16:23:16,11,12,1, 12.0,1,1, 19.527, 10624.312, 445.627, 52952.869 25/09/13,16:23:16,12,12,1, 12.0,1,1, 19.527, 10624.343, 445.608, 52952.835 25/09/13,16:23:16,13,12,1, 12.0,1,1, 19.527, 10624.323, 445.609, 52952.886 25/09/13,16:23:16,14,12,1, 12.0,1,1, 19.527, 10624.339, 445.610, 52952.879 25/09/13,16:23:16,15,12,1, 12.0,1,1, 19.527, 10624.357, 445.585, 52952.864 25/09/13,16:23:16,16,12,1, 12.0,1,1, 19.527, 10624.321, 445.603, 52952.912 25/09/13,16:23:16,17,12,1, 12.0,1,1, 19.527, 10624.336, 445.589, 52952.793 25/09/13,16:23:16,18,12,1, 12.0,1,1, 19.527, 10624.314, 445.592, 52952.930 25/09/13,16:23:16,19,12,1, 12.0,1,1, 19.527, 10624.312, 445.588, 52952.834 25/09/13,16:23:17,00,12,1, 11.9,1,1, 19.530, 10624.309, 445.588, 52952.834 25/09/13,16:23:17,01,12,1, 11.9,1,1, 19.530, 10624.350, 445.628, 52952.843 25/09/13,16:23:17,02,12,1, 11.9,1,1, 19.530, 10624.326, 445.622, 52952.840 25/09/13,16:23:17,03,12,1, 11.9,1,1, 19.530, 10624.334, 445.615, 52952.831 25/09/13,16:23:17,04,12,1, 11.9,1,1, 19.530, 10624.300, 445.625, 52952.811 25/09/13,16:23:17,05,12,1, 11.9,1,1, 19.530, 10624.340, 445.613, 52952.800 25/09/13,16:23:17,06,12,1, 11.9,1,1, 19.530, 10624.349, 445.630, 52952.896 25/09/13,16:23:17,07,12,1, 11.9,1,1, 19.530, 10624.332, 445.621, 52952.782 25/09/13,16:23:17,08,12,1, 11.9,1,1, 19.530, 10624.332, 445.645, 52952.856 25/09/13,16:23:17,09,12,1, 11.9,1,1, 19.530, 10624.330, 445.624, 52952.881 25/09/13,16:23:17,10,12,1, 11.9,1,1, 19.530, 10624.347, 445.641, 52952.869 25/09/13,16:23:17,11,12,1, 11.9,1,1, 19.530, 10624.322, 445.629, 52952.792 25/09/13,16:23:17,12,12,1, 11.9,1,1, 19.530, 10624.317, 445.638, 52952.872 25/09/13,16:23:17,13,12,1, 11.9,1,1, 19.530, 10624.338, 445.643, 52952.885 25/09/13,16:23:17,14,12,1, 11.9,1,1, 19.530, 10624.335, 445.639, 52952.892 25/09/13,16:23:17,15,12,1, 11.9,1,1, 19.530, 10624.332, 445.638, 52952.850 25/09/13,16:23:17,16,12,1, 11.9,1,1, 19.530, 10624.339, 445.642, 52952.911 25/09/13,16:23:17,17,12,1, 11.9,1,1, 19.530, 10624.349, 445.663, 52952.889 25/09/13,16:23:17,18,12,1, 11.9,1,1, 19.530, 10624.358, 445.625, 52952.797 25/09/13,16:23:17,19,12,1, 11.9,1,1, 19.530, 10624.352, 445.638, 52952.806 25/09/13,16:23:18,00,12,1, 11.9,1,1, 19.528, 10624.350, 445.638, 52952.806 25/09/13,16:23:18,01,12,1, 11.9,1,1, 19.528, 10624.325, 445.656, 52952.842 25/09/13,16:23:18,02,12,1, 11.9,1,1, 19.528, 10624.341, 445.637, 52952.816 25/09/13,16:23:18,03,12,1, 11.9,1,1, 19.528, 10624.374, 445.660, 52952.799 25/09/13,16:23:18,04,12,1, 11.9,1,1, 19.528, 10624.351, 445.646, 52952.867 25/09/13,16:23:18,05,12,1, 11.9,1,1, 19.528, 10624.348, 445.662, 52952.817 25/09/13,16:23:18,06,12,1, 11.9,1,1, 19.528, 10624.359, 445.664, 52952.848 25/09/13,16:23:18,07,12,1, 11.9,1,1, 19.528, 10624.357, 445.645, 52952.836 25/09/13,16:23:18,08,12,1, 11.9,1,1, 19.528, 10624.350, 445.652, 52952.834 25/09/13,16:23:18,09,12,1, 11.9,1,1, 19.528, 10624.337, 445.669, 52952.826 25/09/13,16:23:18,10,12,1, 11.9,1,1, 19.528, 10624.364, 445.659, 52952.875 25/09/13,16:23:18,11,12,1, 11.9,1,1, 19.528, 10624.354, 445.670, 52952.807 25/09/13,16:23:18,12,12,1, 11.9,1,1, 19.528, 10624.330, 445.642, 52952.812 25/09/13,16:23:18,13,12,1, 11.9,1,1, 19.528, 10624.341, 445.642, 52952.828 25/09/13,16:23:18,14,12,1, 11.9,1,1, 19.528, 10624.347, 445.655, 52952.756 25/09/13,16:23:18,15,12,1, 11.9,1,1, 19.528, 10624.356, 445.654, 52952.766 25/09/13,16:23:18,16,12,1, 11.9,1,1, 19.528, 10624.365, 445.676, 52952.795 25/09/13,16:23:18,17,12,1, 11.9,1,1, 19.528, 10624.345, 445.651, 52952.770 25/09/13,16:23:18,18,12,1, 11.9,1,1, 19.528, 10624.345, 445.651, 52952.812 25/09/13,16:23:18,19,12,1, 11.9,1,1, 19.528, 10624.340, 445.660, 52952.847 25/09/13,16:23:19,00,12,1, 11.9,1,1, 19.527, 10624.334, 445.660, 52952.847 25/09/13,16:23:19,01,12,1, 11.9,1,1, 19.527, 10624.343, 445.650, 52952.799 25/09/13,16:23:19,02,12,1, 11.9,1,1, 19.527, 10624.356, 445.642, 52952.818 25/09/13,16:23:19,03,12,1, 11.9,1,1, 19.527, 10624.364, 445.655, 52952.752 25/09/13,16:23:19,04,12,1, 11.9,1,1, 19.527, 10624.356, 445.644, 52952.863 25/09/13,16:23:19,05,12,1, 11.9,1,1, 19.527, 10624.370, 445.635, 52952.812 25/09/13,16:23:19,06,12,1, 11.9,1,1, 19.527, 10624.344, 445.617, 52952.748 25/09/13,16:23:19,07,12,1, 11.9,1,1, 19.527, 10624.372, 445.648, 52952.740 25/09/13,16:23:19,08,12,1, 11.9,1,1, 19.527, 10624.343, 445.628, 52952.753 25/09/13,16:23:19,09,12,1, 11.9,1,1, 19.527, 10624.360, 445.635, 52952.817 25/09/13,16:23:19,10,12,1, 11.9,1,1, 19.527, 10624.344, 445.653, 52952.822 25/09/13,16:23:19,11,12,1, 11.9,1,1, 19.527, 10624.355, 445.644, 52952.776 25/09/13,16:23:19,12,12,1, 11.9,1,1, 19.527, 10624.344, 445.623, 52952.757 25/09/13,16:23:19,13,12,1, 11.9,1,1, 19.527, 10624.346, 445.649, 52952.791 25/09/13,16:23:19,14,12,1, 11.9,1,1, 19.527, 10624.348, 445.639, 52952.794 25/09/13,16:23:19,15,12,1, 11.9,1,1, 19.527, 10624.345, 445.614, 52952.810 25/09/13,16:23:19,16,12,1, 11.9,1,1, 19.527, 10624.325, 445.626, 52952.824 25/09/13,16:23:19,17,12,1, 11.9,1,1, 19.527, 10624.360, 445.616, 52952.770 25/09/13,16:23:19,18,12,1, 11.9,1,1, 19.527, 10624.337, 445.639, 52952.825 25/09/13,16:23:19,19,12,1, 11.9,1,1, 19.527, 10624.359, 445.652, 52952.817 25/09/13,16:23:20,00,12,1, 11.9,1,1, 19.528, 10624.350, 445.652, 52952.817 25/09/13,16:23:20,01,12,1, 11.9,1,1, 19.528, 10624.333, 445.642, 52952.798 25/09/13,16:23:20,02,12,1, 11.9,1,1, 19.528, 10624.336, 445.617, 52952.773 25/09/13,16:23:20,03,12,1, 11.9,1,1, 19.528, 10624.304, 445.666, 52952.838 25/09/13,16:23:20,04,12,1, 11.9,1,1, 19.528, 10624.310, 445.629, 52952.797 25/09/13,16:23:20,05,12,1, 11.9,1,1, 19.528, 10624.312, 445.645, 52952.776 25/09/13,16:23:20,06,12,1, 11.9,1,1, 19.528, 10624.328, 445.631, 52952.821 25/09/13,16:23:20,07,12,1, 11.9,1,1, 19.528, 10624.304, 445.625, 52952.795 25/09/13,16:23:20,08,12,1, 11.9,1,1, 19.528, 10624.314, 445.608, 52952.783 25/09/13,16:23:20,09,12,1, 11.9,1,1, 19.528, 10624.340, 445.622, 52952.769 25/09/13,16:23:20,10,12,1, 11.9,1,1, 19.528, 10624.316, 445.621, 52952.743 25/09/13,16:23:20,11,12,1, 11.9,1,1, 19.528, 10624.323, 445.622, 52952.786 25/09/13,16:23:20,12,12,1, 11.9,1,1, 19.528, 10624.322, 445.618, 52952.807 25/09/13,16:23:20,13,12,1, 11.9,1,1, 19.528, 10624.347, 445.590, 52952.618 25/09/13,16:23:20,14,12,1, 11.9,1,1, 19.528, 10624.338, 445.598, 52952.743 25/09/13,16:23:20,15,12,1, 11.9,1,1, 19.528, 10624.315, 445.597, 52952.754 25/09/13,16:23:20,16,12,1, 11.9,1,1, 19.528, 10624.330, 445.618, 52952.750 25/09/13,16:23:20,17,12,1, 11.9,1,1, 19.528, 10624.321, 445.616, 52952.767 25/09/13,16:23:20,18,12,1, 11.9,1,1, 19.528, 10624.340, 445.613, 52952.734 25/09/13,16:23:20,19,12,1, 11.9,1,1, 19.528, 10624.332, 445.633, 52952.787 25/09/13,16:23:21,00,12,1, 11.9,1,1, 19.528, 10624.325, 445.633, 52952.787 25/09/13,16:23:21,01,12,1, 11.9,1,1, 19.528, 10624.346, 445.629, 52952.799 25/09/13,16:23:21,02,12,1, 11.9,1,1, 19.528, 10624.346, 445.616, 52952.738 25/09/13,16:23:21,03,12,1, 11.9,1,1, 19.528, 10624.330, 445.634, 52952.809 25/09/13,16:23:21,04,12,1, 11.9,1,1, 19.528, 10624.328, 445.638, 52952.786 25/09/13,16:23:21,05,12,1, 11.9,1,1, 19.528, 10624.314, 445.627, 52952.742 25/09/13,16:23:21,06,12,1, 11.9,1,1, 19.528, 10624.323, 445.657, 52952.761 25/09/13,16:23:21,07,12,1, 11.9,1,1, 19.528, 10624.324, 445.614, 52952.737 25/09/13,16:23:21,08,12,1, 11.9,1,1, 19.528, 10624.323, 445.613, 52952.754 25/09/13,16:23:21,09,12,1, 11.9,1,1, 19.528, 10624.320, 445.618, 52952.757 25/09/13,16:23:21,10,12,1, 11.9,1,1, 19.528, 10624.316, 445.623, 52952.786 25/09/13,16:23:21,11,12,1, 11.9,1,1, 19.528, 10624.319, 445.621, 52952.769 25/09/13,16:23:21,12,12,1, 11.9,1,1, 19.528, 10624.300, 445.635, 52952.783 25/09/13,16:23:21,13,12,1, 11.9,1,1, 19.528, 10624.331, 445.638, 52952.761 25/09/13,16:23:21,14,12,1, 11.9,1,1, 19.528, 10624.320, 445.627, 52952.757 25/09/13,16:23:21,15,12,1, 11.9,1,1, 19.528, 10624.317, 445.618, 52952.804 25/09/13,16:23:21,16,12,1, 11.9,1,1, 19.528, 10624.328, 445.636, 52952.691 25/09/13,16:23:21,17,12,1, 11.9,1,1, 19.528, 10624.338, 445.631, 52952.699 25/09/13,16:23:21,18,12,1, 11.9,1,1, 19.528, 10624.304, 445.641, 52952.850 25/09/13,16:23:21,19,12,1, 11.9,1,1, 19.528, 10624.317, 445.624, 52952.790 25/09/13,16:23:22,00,12,1, 11.9,1,1, 19.529, 10624.317, 445.624, 52952.790 25/09/13,16:23:22,01,12,1, 11.9,1,1, 19.529, 10624.320, 445.635, 52952.757 25/09/13,16:23:22,02,12,1, 11.9,1,1, 19.529, 10624.316, 445.645, 52952.748 25/09/13,16:23:22,03,12,1, 11.9,1,1, 19.529, 10624.333, 445.646, 52952.769 25/09/13,16:23:22,04,12,1, 11.9,1,1, 19.529, 10624.320, 445.644, 52952.774 25/09/13,16:23:22,05,12,1, 11.9,1,1, 19.529, 10624.306, 445.633, 52952.776 25/09/13,16:23:22,06,12,1, 11.9,1,1, 19.529, 10624.301, 445.633, 52952.804 25/09/13,16:23:22,07,12,1, 11.9,1,1, 19.529, 10624.309, 445.639, 52952.708 25/09/13,16:23:22,08,12,1, 11.9,1,1, 19.529, 10624.322, 445.654, 52952.707 25/09/13,16:23:22,09,12,1, 11.9,1,1, 19.529, 10624.306, 445.639, 52952.844 25/09/13,16:23:22,10,12,1, 11.9,1,1, 19.529, 10624.310, 445.614, 52952.689 25/09/13,16:23:22,11,12,1, 11.9,1,1, 19.529, 10624.312, 445.650, 52952.715 25/09/13,16:23:22,12,12,1, 11.9,1,1, 19.529, 10624.328, 445.639, 52952.766 25/09/13,16:23:22,13,12,1, 11.9,1,1, 19.529, 10624.326, 445.635, 52952.763 25/09/13,16:23:22,14,12,1, 11.9,1,1, 19.529, 10624.302, 445.658, 52952.799 25/09/13,16:23:22,15,12,1, 11.9,1,1, 19.529, 10624.306, 445.646, 52952.737 25/09/13,16:23:22,16,12,1, 11.9,1,1, 19.529, 10624.302, 445.657, 52952.791 25/09/13,16:23:22,17,12,1, 11.9,1,1, 19.529, 10624.327, 445.660, 52952.791 25/09/13,16:23:22,18,12,1, 11.9,1,1, 19.529, 10624.318, 445.668, 52952.814 25/09/13,16:23:22,19,12,1, 11.9,1,1, 19.529, 10624.309, 445.657, 52952.749 25/09/13,16:23:23,00,11,1, 11.9,1,1, 19.524, 10624.309, 445.657, 52952.749 25/09/13,16:23:23,01,11,1, 11.9,1,1, 19.524, 10624.303, 445.652, 52952.854 25/09/13,16:23:23,02,11,1, 11.9,1,1, 19.524, 10624.311, 445.653, 52952.797 25/09/13,16:23:23,03,11,1, 11.9,1,1, 19.524, 10624.326, 445.672, 52952.758 25/09/13,16:23:23,04,11,1, 11.9,1,1, 19.524, 10624.310, 445.665, 52952.782 25/09/13,16:23:23,05,11,1, 11.9,1,1, 19.524, 10624.310, 445.685, 52952.783 25/09/13,16:23:23,06,11,1, 11.9,1,1, 19.524, 10624.297, 445.657, 52952.743 25/09/13,16:23:23,07,11,1, 11.9,1,1, 19.524, 10624.321, 445.674, 52952.753 25/09/13,16:23:23,08,11,1, 11.9,1,1, 19.524, 10624.302, 445.680, 52952.789 25/09/13,16:23:23,09,11,1, 11.9,1,1, 19.524, 10624.300, 445.678, 52952.837 25/09/13,16:23:23,10,11,1, 11.9,1,1, 19.524, 10624.296, 445.681, 52952.788 25/09/13,16:23:23,11,11,1, 11.9,1,1, 19.524, 10624.319, 445.702, 52952.767 25/09/13,16:23:23,12,11,1, 11.9,1,1, 19.524, 10624.315, 445.701, 52952.759 25/09/13,16:23:23,13,11,1, 11.9,1,1, 19.524, 10624.300, 445.679, 52952.763 25/09/13,16:23:23,14,11,1, 11.9,1,1, 19.524, 10624.300, 445.696, 52952.768 25/09/13,16:23:23,15,11,1, 11.9,1,1, 19.524, 10624.321, 445.675, 52952.712 25/09/13,16:23:23,16,11,1, 11.9,1,1, 19.524, 10624.300, 445.675, 52952.705 25/09/13,16:23:23,17,11,1, 11.9,1,1, 19.524, 10624.290, 445.692, 52952.760 25/09/13,16:23:23,18,11,1, 11.9,1,1, 19.524, 10624.315, 445.671, 52952.790 25/09/13,16:23:23,19,11,1, 11.9,1,1, 19.524, 10624.312, 445.679, 52952.757 25/09/13,16:23:24,00,11,1, 11.9,1,1, 19.527, 10624.309, 445.679, 52952.757 25/09/13,16:23:24,01,11,1, 11.9,1,1, 19.527, 10624.296, 445.700, 52952.776 25/09/13,16:23:24,02,11,1, 11.9,1,1, 19.527, 10624.314, 445.704, 52952.774 25/09/13,16:23:24,03,11,1, 11.9,1,1, 19.527, 10624.308, 445.682, 52952.749 25/09/13,16:23:24,04,11,1, 11.9,1,1, 19.527, 10624.278, 445.708, 52952.709 25/09/13,16:23:24,05,11,1, 11.9,1,1, 19.527, 10624.298, 445.708, 52952.801 25/09/13,16:23:24,06,11,1, 11.9,1,1, 19.527, 10624.313, 445.714, 52952.797 25/09/13,16:23:24,07,11,1, 11.9,1,1, 19.527, 10624.303, 445.684, 52952.802 25/09/13,16:23:24,08,11,1, 11.9,1,1, 19.527, 10624.288, 445.704, 52952.731 25/09/13,16:23:24,09,11,1, 11.9,1,1, 19.527, 10624.293, 445.698, 52952.756 25/09/13,16:23:24,10,11,1, 11.9,1,1, 19.527, 10624.286, 445.714, 52952.793 25/09/13,16:23:24,11,11,1, 11.9,1,1, 19.527, 10624.292, 445.697, 52952.719 25/09/13,16:23:24,12,11,1, 11.9,1,1, 19.527, 10624.307, 445.666, 52952.727 25/09/13,16:23:24,13,11,1, 11.9,1,1, 19.527, 10624.298, 445.679, 52952.816 25/09/13,16:23:24,14,11,1, 11.9,1,1, 19.527, 10624.310, 445.689, 52952.741 25/09/13,16:23:24,15,11,1, 11.9,1,1, 19.527, 10624.296, 445.694, 52952.782 25/09/13,16:23:24,16,11,1, 11.9,1,1, 19.527, 10624.312, 445.686, 52952.778 25/09/13,16:23:24,17,11,1, 11.9,1,1, 19.527, 10624.309, 445.693, 52952.816 25/09/13,16:23:24,18,11,1, 11.9,1,1, 19.527, 10624.305, 445.701, 52952.735 25/09/13,16:23:24,19,11,1, 11.9,1,1, 19.527, 10624.289, 445.700, 52952.813 25/09/13,16:23:25,00,11,1, 11.9,1,1, 19.525, 10624.284, 445.700, 52952.813 25/09/13,16:23:25,01,11,1, 11.9,1,1, 19.525, 10624.312, 445.714, 52952.754 25/09/13,16:23:25,02,11,1, 11.9,1,1, 19.525, 10624.289, 445.701, 52952.833 25/09/13,16:23:25,03,11,1, 11.9,1,1, 19.525, 10624.281, 445.700, 52952.788 25/09/13,16:23:25,04,11,1, 11.9,1,1, 19.525, 10624.300, 445.713, 52952.698 25/09/13,16:23:25,05,11,1, 11.9,1,1, 19.525, 10624.291, 445.716, 52952.800 25/09/13,16:23:25,06,11,1, 11.9,1,1, 19.525, 10624.300, 445.725, 52952.703 25/09/13,16:23:25,07,11,1, 11.9,1,1, 19.525, 10624.274, 445.708, 52952.729 25/09/13,16:23:25,08,11,1, 11.9,1,1, 19.525, 10624.279, 445.732, 52952.707 25/09/13,16:23:25,09,11,1, 11.9,1,1, 19.525, 10624.290, 445.728, 52952.733 25/09/13,16:23:25,10,11,1, 11.9,1,1, 19.525, 10624.276, 445.717, 52952.730 25/09/13,16:23:25,11,11,1, 11.9,1,1, 19.525, 10624.280, 445.715, 52952.696 25/09/13,16:23:25,12,11,1, 11.9,1,1, 19.525, 10624.293, 445.743, 52952.705 25/09/13,16:23:25,13,11,1, 11.9,1,1, 19.525, 10624.299, 445.700, 52952.739 25/09/13,16:23:25,14,11,1, 11.9,1,1, 19.525, 10624.290, 445.743, 52952.697 25/09/13,16:23:25,15,11,1, 11.9,1,1, 19.525, 10624.273, 445.721, 52952.700 25/09/13,16:23:25,16,11,1, 11.9,1,1, 19.525, 10624.258, 445.746, 52952.695 25/09/13,16:23:25,17,11,1, 11.9,1,1, 19.525, 10624.279, 445.745, 52952.685 25/09/13,16:23:25,18,11,1, 11.9,1,1, 19.525, 10624.253, 445.724, 52952.662 25/09/13,16:23:25,19,11,1, 11.9,1,1, 19.525, 10624.257, 445.740, 52952.707 25/09/13,16:23:26,00,11,1, 12.0,1,1, 19.526, 10624.250, 445.740, 52952.707 25/09/13,16:23:26,01,11,1, 12.0,1,1, 19.526, 10624.291, 445.736, 52952.705 25/09/13,16:23:26,02,11,1, 12.0,1,1, 19.526, 10624.273, 445.726, 52952.671 25/09/13,16:23:26,03,11,1, 12.0,1,1, 19.526, 10624.258, 445.748, 52952.742 25/09/13,16:23:26,04,11,1, 12.0,1,1, 19.526, 10624.268, 445.752, 52952.666 25/09/13,16:23:26,05,11,1, 12.0,1,1, 19.526, 10624.267, 445.711, 52952.650 25/09/13,16:23:26,06,11,1, 12.0,1,1, 19.526, 10624.274, 445.740, 52952.686 25/09/13,16:23:26,07,11,1, 12.0,1,1, 19.526, 10624.273, 445.749, 52952.637 25/09/13,16:23:26,08,11,1, 12.0,1,1, 19.526, 10624.257, 445.755, 52952.729 25/09/13,16:23:26,09,11,1, 12.0,1,1, 19.526, 10624.267, 445.741, 52952.737 25/09/13,16:23:26,10,11,1, 12.0,1,1, 19.526, 10624.258, 445.736, 52952.655 25/09/13,16:23:26,11,11,1, 12.0,1,1, 19.526, 10624.267, 445.739, 52952.738 25/09/13,16:23:26,12,11,1, 12.0,1,1, 19.526, 10624.275, 445.749, 52952.724 25/09/13,16:23:26,13,11,1, 12.0,1,1, 19.526, 10624.255, 445.741, 52952.764 25/09/13,16:23:26,14,11,1, 12.0,1,1, 19.526, 10624.259, 445.741, 52952.701 25/09/13,16:23:26,15,11,1, 12.0,1,1, 19.526, 10624.253, 445.744, 52952.668 25/09/13,16:23:26,16,11,1, 12.0,1,1, 19.526, 10624.252, 445.742, 52952.744 25/09/13,16:23:26,17,11,1, 12.0,1,1, 19.526, 10624.266, 445.733, 52952.767 25/09/13,16:23:26,18,11,1, 12.0,1,1, 19.526, 10624.243, 445.731, 52952.657 25/09/13,16:23:26,19,11,1, 12.0,1,1, 19.526, 10624.263, 445.720, 52952.742 25/09/13,16:23:27,00,11,1, 11.9,1,1, 19.523, 10624.259, 445.720, 52952.742 25/09/13,16:23:27,01,11,1, 11.9,1,1, 19.523, 10624.256, 445.732, 52952.689 25/09/13,16:23:27,02,11,1, 11.9,1,1, 19.523, 10624.245, 445.745, 52952.686 25/09/13,16:23:27,03,11,1, 11.9,1,1, 19.523, 10624.236, 445.749, 52952.708 25/09/13,16:23:27,04,11,1, 11.9,1,1, 19.523, 10624.244, 445.769, 52952.732 25/09/13,16:23:27,05,11,1, 11.9,1,1, 19.523, 10624.257, 445.788, 52952.737 25/09/13,16:23:27,06,11,1, 11.9,1,1, 19.523, 10624.239, 445.773, 52952.722 25/09/13,16:23:27,07,11,1, 11.9,1,1, 19.523, 10624.250, 445.795, 52952.749 25/09/13,16:23:27,08,11,1, 11.9,1,1, 19.523, 10624.241, 445.797, 52952.681 25/09/13,16:23:27,09,11,1, 11.9,1,1, 19.523, 10624.233, 445.764, 52952.756 25/09/13,16:23:27,10,11,1, 11.9,1,1, 19.523, 10624.223, 445.777, 52952.700 25/09/13,16:23:27,11,11,1, 11.9,1,1, 19.523, 10624.224, 445.782, 52952.757 25/09/13,16:23:27,12,11,1, 11.9,1,1, 19.523, 10624.239, 445.794, 52952.748 25/09/13,16:23:27,13,11,1, 11.9,1,1, 19.523, 10624.239, 445.792, 52952.752 25/09/13,16:23:27,14,11,1, 11.9,1,1, 19.523, 10624.219, 445.790, 52952.663 25/09/13,16:23:27,15,11,1, 11.9,1,1, 19.523, 10624.227, 445.790, 52952.733 25/09/13,16:23:27,16,11,1, 11.9,1,1, 19.523, 10624.215, 445.795, 52952.667 25/09/13,16:23:27,17,11,1, 11.9,1,1, 19.523, 10624.205, 445.793, 52952.735 25/09/13,16:23:27,18,11,1, 11.9,1,1, 19.523, 10624.243, 445.779, 52952.631 25/09/13,16:23:27,19,11,1, 11.9,1,1, 19.523, 10624.211, 445.772, 52952.679 25/09/13,16:23:28,00,10,1, 12.0,1,1, 19.522, 10624.208, 445.772, 52952.679 25/09/13,16:23:28,01,10,1, 12.0,1,1, 19.522, 10624.198, 445.814, 52952.722 25/09/13,16:23:28,02,10,1, 12.0,1,1, 19.522, 10624.233, 445.788, 52952.644 25/09/13,16:23:28,03,10,1, 12.0,1,1, 19.522, 10624.251, 445.776, 52952.678 25/09/13,16:23:28,04,10,1, 12.0,1,1, 19.522, 10624.218, 445.798, 52952.713 25/09/13,16:23:28,05,10,1, 12.0,1,1, 19.522, 10624.195, 445.773, 52952.670 25/09/13,16:23:28,06,10,1, 12.0,1,1, 19.522, 10624.226, 445.781, 52952.676 25/09/13,16:23:28,07,10,1, 12.0,1,1, 19.522, 10624.202, 445.788, 52952.650 25/09/13,16:23:28,08,10,1, 12.0,1,1, 19.522, 10624.231, 445.775, 52952.726 25/09/13,16:23:28,09,10,1, 12.0,1,1, 19.522, 10624.200, 445.785, 52952.672 25/09/13,16:23:28,10,10,1, 12.0,1,1, 19.522, 10624.200, 445.784, 52952.478 25/09/13,16:23:28,11,10,1, 12.0,1,1, 19.522, 10624.196, 445.808, 52952.784 25/09/13,16:23:28,12,10,1, 12.0,1,1, 19.522, 10624.213, 445.799, 52952.688 25/09/13,16:23:28,13,10,1, 12.0,1,1, 19.522, 10624.199, 445.816, 52952.721 25/09/13,16:23:28,14,10,1, 12.0,1,1, 19.522, 10624.205, 445.806, 52952.741 25/09/13,16:23:28,15,10,1, 12.0,1,1, 19.522, 10624.200, 445.819, 52952.704 25/09/13,16:23:28,16,10,1, 12.0,1,1, 19.522, 10624.196, 445.796, 52952.688 25/09/13,16:23:28,17,10,1, 12.0,1,1, 19.522, 10624.219, 445.813, 52952.676 25/09/13,16:23:28,18,10,1, 12.0,1,1, 19.522, 10624.196, 445.793, 52952.646 25/09/13,16:23:28,19,10,1, 12.0,1,1, 19.522, 10624.198, 445.821, 52952.720 25/09/13,16:23:29,00,11,1, 11.9,1,1, 19.526, 10624.192, 445.821, 52952.720 25/09/13,16:23:29,01,11,1, 11.9,1,1, 19.526, 10624.207, 445.807, 52952.676 25/09/13,16:23:29,02,11,1, 11.9,1,1, 19.526, 10624.211, 445.812, 52952.652 25/09/13,16:23:29,03,11,1, 11.9,1,1, 19.526, 10624.188, 445.819, 52952.772 25/09/13,16:23:29,04,11,1, 11.9,1,1, 19.526, 10624.194, 445.823, 52952.653 25/09/13,16:23:29,05,11,1, 11.9,1,1, 19.526, 10624.193, 445.814, 52952.703 25/09/13,16:23:29,06,11,1, 11.9,1,1, 19.526, 10624.184, 445.824, 52952.732 25/09/13,16:23:29,07,11,1, 11.9,1,1, 19.526, 10624.168, 445.816, 52952.662 25/09/13,16:23:29,08,11,1, 11.9,1,1, 19.526, 10624.209, 445.821, 52952.662 25/09/13,16:23:29,09,11,1, 11.9,1,1, 19.526, 10624.188, 445.824, 52952.683 25/09/13,16:23:29,10,11,1, 11.9,1,1, 19.526, 10624.197, 445.824, 52952.732 25/09/13,16:23:29,11,11,1, 11.9,1,1, 19.526, 10624.188, 445.812, 52952.684 25/09/13,16:23:29,12,11,1, 11.9,1,1, 19.526, 10624.175, 445.811, 52952.701 25/09/13,16:23:29,13,11,1, 11.9,1,1, 19.526, 10624.179, 445.826, 52952.719 25/09/13,16:23:29,14,11,1, 11.9,1,1, 19.526, 10624.170, 445.829, 52952.650 25/09/13,16:23:29,15,11,1, 11.9,1,1, 19.526, 10624.176, 445.817, 52952.735 25/09/13,16:23:29,16,11,1, 11.9,1,1, 19.526, 10624.174, 445.835, 52952.672 25/09/13,16:23:29,17,11,1, 11.9,1,1, 19.526, 10624.157, 445.842, 52952.735 25/09/13,16:23:29,18,11,1, 11.9,1,1, 19.526, 10624.182, 445.817, 52952.712 25/09/13,16:23:29,19,11,1, 11.9,1,1, 19.526, 10624.181, 445.820, 52952.752 25/09/13,16:23:30,00,11,1, 11.9,1,1, 19.522, 10624.175, 445.820, 52952.752 25/09/13,16:23:30,01,11,1, 11.9,1,1, 19.522, 10624.165, 445.809, 52952.698 25/09/13,16:23:30,02,11,1, 11.9,1,1, 19.522, 10624.191, 445.837, 52952.681 25/09/13,16:23:30,03,11,1, 11.9,1,1, 19.522, 10624.187, 445.821, 52952.716 25/09/13,16:23:30,04,11,1, 11.9,1,1, 19.522, 10624.172, 445.814, 52952.630 25/09/13,16:23:30,05,11,1, 11.9,1,1, 19.522, 10624.145, 445.825, 52952.657 25/09/13,16:23:30,06,11,1, 11.9,1,1, 19.522, 10624.171, 445.835, 52952.674 25/09/13,16:23:30,07,11,1, 11.9,1,1, 19.522, 10624.146, 445.831, 52952.675 25/09/13,16:23:30,08,11,1, 11.9,1,1, 19.522, 10624.148, 445.828, 52952.609 25/09/13,16:23:30,09,11,1, 11.9,1,1, 19.522, 10624.158, 445.840, 52952.649 25/09/13,16:23:30,10,11,1, 11.9,1,1, 19.522, 10624.164, 445.815, 52952.679 25/09/13,16:23:30,11,11,1, 11.9,1,1, 19.522, 10624.145, 445.839, 52952.640 25/09/13,16:23:30,12,11,1, 11.9,1,1, 19.522, 10624.177, 445.835, 52952.604 25/09/13,16:23:30,13,11,1, 11.9,1,1, 19.522, 10624.134, 445.835, 52952.720 25/09/13,16:23:30,14,11,1, 11.9,1,1, 19.522, 10624.158, 445.865, 52952.687 25/09/13,16:23:30,15,11,1, 11.9,1,1, 19.522, 10624.148, 445.849, 52952.643 25/09/13,16:23:30,16,11,1, 11.9,1,1, 19.522, 10624.147, 445.851, 52952.641 25/09/13,16:23:30,17,11,1, 11.9,1,1, 19.522, 10624.152, 445.854, 52952.679 25/09/13,16:23:30,18,11,1, 11.9,1,1, 19.522, 10624.138, 445.880, 52952.734 25/09/13,16:23:30,19,11,1, 11.9,1,1, 19.522, 10624.147, 445.864, 52952.644 25/09/13,16:23:31,00,10,1, 11.9,1,1, 19.525, 10624.142, 445.864, 52952.644 25/09/13,16:23:31,01,10,1, 11.9,1,1, 19.525, 10624.140, 445.857, 52952.693 25/09/13,16:23:31,02,10,1, 11.9,1,1, 19.525, 10624.123, 445.854, 52952.665 25/09/13,16:23:31,03,10,1, 11.9,1,1, 19.525, 10624.156, 445.880, 52952.673 25/09/13,16:23:31,04,10,1, 11.9,1,1, 19.525, 10624.127, 445.869, 52952.645 25/09/13,16:23:31,05,10,1, 11.9,1,1, 19.525, 10624.127, 445.870, 52952.671 25/09/13,16:23:31,06,10,1, 11.9,1,1, 19.525, 10624.132, 445.868, 52952.675 25/09/13,16:23:31,07,10,1, 11.9,1,1, 19.525, 10624.128, 445.843, 52952.652 25/09/13,16:23:31,08,10,1, 11.9,1,1, 19.525, 10624.126, 445.864, 52952.614 25/09/13,16:23:31,09,10,1, 11.9,1,1, 19.525, 10624.117, 445.852, 52952.677 25/09/13,16:23:31,10,10,1, 11.9,1,1, 19.525, 10624.133, 445.884, 52952.634 25/09/13,16:23:31,11,10,1, 11.9,1,1, 19.525, 10624.147, 445.876, 52952.621 25/09/13,16:23:31,12,10,1, 11.9,1,1, 19.525, 10624.105, 445.884, 52952.654 25/09/13,16:23:31,13,10,1, 11.9,1,1, 19.525, 10624.120, 445.866, 52952.728 25/09/13,16:23:31,14,10,1, 11.9,1,1, 19.525, 10624.132, 445.855, 52952.628 25/09/13,16:23:31,15,10,1, 11.9,1,1, 19.525, 10624.128, 445.874, 52952.621 25/09/13,16:23:31,16,10,1, 11.9,1,1, 19.525, 10624.126, 445.870, 52952.661 25/09/13,16:23:31,17,10,1, 11.9,1,1, 19.525, 10624.125, 445.863, 52952.679 25/09/13,16:23:31,18,10,1, 11.9,1,1, 19.525, 10624.122, 445.884, 52952.626 25/09/13,16:23:31,19,10,1, 11.9,1,1, 19.525, 10624.138, 445.876, 52952.581 25/09/13,16:23:32,00,10,1, 11.9,1,1, 19.525, 10624.133, 445.876, 52952.581 25/09/13,16:23:32,01,10,1, 11.9,1,1, 19.525, 10624.131, 445.881, 52952.653 25/09/13,16:23:32,02,10,1, 11.9,1,1, 19.525, 10624.124, 445.887, 52952.621 25/09/13,16:23:32,03,10,1, 11.9,1,1, 19.525, 10624.107, 445.902, 52952.664 25/09/13,16:23:32,04,10,1, 11.9,1,1, 19.525, 10624.112, 445.884, 52952.613 25/09/13,16:23:32,05,10,1, 11.9,1,1, 19.525, 10624.107, 445.880, 52952.589 25/09/13,16:23:32,06,10,1, 11.9,1,1, 19.525, 10624.117, 445.903, 52952.649 25/09/13,16:23:32,07,10,1, 11.9,1,1, 19.525, 10624.096, 445.914, 52952.648 25/09/13,16:23:32,08,10,1, 11.9,1,1, 19.525, 10624.101, 445.904, 52952.625 25/09/13,16:23:32,09,10,1, 11.9,1,1, 19.525, 10624.085, 445.893, 52952.697 25/09/13,16:23:32,10,10,1, 11.9,1,1, 19.525, 10624.090, 445.889, 52952.646 25/09/13,16:23:32,11,10,1, 11.9,1,1, 19.525, 10624.076, 445.903, 52952.638 25/09/13,16:23:32,12,10,1, 11.9,1,1, 19.525, 10624.085, 445.875, 52952.678 25/09/13,16:23:32,13,10,1, 11.9,1,1, 19.525, 10624.092, 445.903, 52952.615 25/09/13,16:23:32,14,10,1, 11.9,1,1, 19.525, 10624.070, 445.902, 52952.691 25/09/13,16:23:32,15,10,1, 11.9,1,1, 19.525, 10624.090, 445.882, 52952.726 25/09/13,16:23:32,16,10,1, 11.9,1,1, 19.525, 10624.103, 445.892, 52952.600 25/09/13,16:23:32,17,10,1, 11.9,1,1, 19.525, 10624.072, 445.879, 52952.614 25/09/13,16:23:32,18,10,1, 11.9,1,1, 19.525, 10624.064, 445.890, 52952.680 25/09/13,16:23:32,19,10,1, 11.9,1,1, 19.525, 10624.074, 445.872, 52952.646 25/09/13,16:23:33,00,10,1, 11.9,1,1, 19.526, 10624.067, 445.872, 52952.646 25/09/13,16:23:33,01,10,1, 11.9,1,1, 19.526, 10624.109, 445.889, 52952.684 25/09/13,16:23:33,02,10,1, 11.9,1,1, 19.526, 10624.056, 445.888, 52952.649 25/09/13,16:23:33,03,10,1, 11.9,1,1, 19.526, 10624.075, 445.901, 52952.688 25/09/13,16:23:33,04,10,1, 11.9,1,1, 19.526, 10624.104, 445.901, 52952.653 25/09/13,16:23:33,05,10,1, 11.9,1,1, 19.526, 10624.087, 445.880, 52952.643 25/09/13,16:23:33,06,10,1, 11.9,1,1, 19.526, 10624.079, 445.893, 52952.522 25/09/13,16:23:33,07,10,1, 11.9,1,1, 19.526, 10624.069, 445.903, 52952.669 25/09/13,16:23:33,08,10,1, 11.9,1,1, 19.526, 10624.061, 445.886, 52952.642 25/09/13,16:23:33,09,10,1, 11.9,1,1, 19.526, 10624.087, 445.887, 52952.691 25/09/13,16:23:33,10,10,1, 11.9,1,1, 19.526, 10624.052, 445.888, 52952.620 25/09/13,16:23:33,11,10,1, 11.9,1,1, 19.526, 10624.046, 445.891, 52952.678 25/09/13,16:23:33,12,10,1, 11.9,1,1, 19.526, 10624.058, 445.894, 52952.697 25/09/13,16:23:33,13,10,1, 11.9,1,1, 19.526, 10624.081, 445.889, 52952.672 25/09/13,16:23:33,14,10,1, 11.9,1,1, 19.526, 10624.052, 445.910, 52952.628 25/09/13,16:23:33,15,10,1, 11.9,1,1, 19.526, 10624.067, 445.895, 52952.676 25/09/13,16:23:33,16,10,1, 11.9,1,1, 19.526, 10624.078, 445.886, 52952.720 25/09/13,16:23:33,17,10,1, 11.9,1,1, 19.526, 10624.070, 445.892, 52952.684 25/09/13,16:23:33,18,10,1, 11.9,1,1, 19.526, 10624.061, 445.915, 52952.659 25/09/13,16:23:33,19,10,1, 11.9,1,1, 19.526, 10624.074, 445.903, 52952.669 25/09/13,16:23:34,00,10,1, 11.9,1,1, 19.523, 10624.067, 445.903, 52952.669 25/09/13,16:23:34,01,10,1, 11.9,1,1, 19.523, 10624.059, 445.892, 52952.628 25/09/13,16:23:34,02,10,1, 11.9,1,1, 19.523, 10624.082, 445.890, 52952.621 25/09/13,16:23:34,03,10,1, 11.9,1,1, 19.523, 10624.084, 445.891, 52952.628 25/09/13,16:23:34,04,10,1, 11.9,1,1, 19.523, 10624.054, 445.856, 52952.605 25/09/13,16:23:34,05,10,1, 11.9,1,1, 19.523, 10624.062, 445.909, 52952.593 25/09/13,16:23:34,06,10,1, 11.9,1,1, 19.523, 10624.073, 445.876, 52952.596 25/09/13,16:23:34,07,10,1, 11.9,1,1, 19.523, 10624.063, 445.877, 52952.666 25/09/13,16:23:34,08,10,1, 11.9,1,1, 19.523, 10624.065, 445.902, 52952.628 25/09/13,16:23:34,09,10,1, 11.9,1,1, 19.523, 10624.060, 445.897, 52952.625 25/09/13,16:23:34,10,10,1, 11.9,1,1, 19.523, 10624.043, 445.888, 52952.593 25/09/13,16:23:34,11,10,1, 11.9,1,1, 19.523, 10624.036, 445.904, 52952.826 25/09/13,16:23:34,12,10,1, 11.9,1,1, 19.523, 10624.014, 445.915, 52952.658 25/09/13,16:23:34,13,10,1, 11.9,1,1, 19.523, 10624.031, 445.924, 52952.638 25/09/13,16:23:34,14,10,1, 11.9,1,1, 19.523, 10624.052, 445.906, 52952.605 25/09/13,16:23:34,15,10,1, 11.9,1,1, 19.523, 10624.058, 445.911, 52952.578 25/09/13,16:23:34,16,10,1, 11.9,1,1, 19.523, 10624.050, 445.904, 52952.637 25/09/13,16:23:34,17,10,1, 11.9,1,1, 19.523, 10624.048, 445.884, 52952.606 25/09/13,16:23:34,18,10,1, 11.9,1,1, 19.523, 10624.047, 445.892, 52952.641 25/09/13,16:23:34,19,10,1, 11.9,1,1, 19.523, 10624.037, 445.885, 52952.638 25/09/13,16:23:35,00,10,1, 11.9,1,1, 19.527, 10624.033, 445.885, 52952.638 25/09/13,16:23:35,01,10,1, 11.9,1,1, 19.527, 10624.040, 445.883, 52952.638 25/09/13,16:23:35,02,10,1, 11.9,1,1, 19.527, 10624.054, 445.893, 52952.624 25/09/13,16:23:35,03,10,1, 11.9,1,1, 19.527, 10624.031, 445.880, 52952.632 25/09/13,16:23:35,04,10,1, 11.9,1,1, 19.527, 10624.036, 445.907, 52952.784 25/09/13,16:23:35,05,10,1, 11.9,1,1, 19.527, 10624.067, 445.865, 52952.514 25/09/13,16:23:35,06,10,1, 11.9,1,1, 19.527, 10624.070, 445.863, 52952.559 25/09/13,16:23:35,07,10,1, 11.9,1,1, 19.527, 10624.044, 445.866, 52952.600 25/09/13,16:23:35,08,10,1, 11.9,1,1, 19.527, 10624.039, 445.866, 52952.568 25/09/13,16:23:35,09,10,1, 11.9,1,1, 19.527, 10624.064, 445.889, 52952.578 25/09/13,16:23:35,10,10,1, 11.9,1,1, 19.527, 10624.030, 445.902, 52952.629 25/09/13,16:23:35,11,10,1, 11.9,1,1, 19.527, 10624.044, 445.877, 52952.619 25/09/13,16:23:35,12,10,1, 11.9,1,1, 19.527, 10624.033, 445.916, 52952.600 25/09/13,16:23:35,13,10,1, 11.9,1,1, 19.527, 10624.036, 445.911, 52952.532 25/09/13,16:23:35,14,10,1, 11.9,1,1, 19.527, 10624.020, 445.909, 52952.626 25/09/13,16:23:35,15,10,1, 11.9,1,1, 19.527, 10624.032, 445.884, 52952.545 25/09/13,16:23:35,16,10,1, 11.9,1,1, 19.527, 10624.011, 445.904, 52952.576 25/09/13,16:23:35,17,10,1, 11.9,1,1, 19.527, 10624.009, 445.911, 52952.534 25/09/13,16:23:35,18,10,1, 11.9,1,1, 19.527, 10624.024, 445.901, 52952.601 25/09/13,16:23:35,19,10,1, 11.9,1,1, 19.527, 10624.034, 445.873, 52952.578 25/09/13,16:23:36,00,09,1, 12.0,1,1, 19.522, 10624.033, 445.873, 52952.578 25/09/13,16:23:36,01,09,1, 12.0,1,1, 19.522, 10624.042, 445.875, 52952.566 25/09/13,16:23:36,02,09,1, 12.0,1,1, 19.522, 10624.011, 445.883, 52952.508 25/09/13,16:23:36,03,09,1, 12.0,1,1, 19.522, 10624.047, 445.880, 52952.549 25/09/13,16:23:36,04,09,1, 12.0,1,1, 19.522, 10624.029, 445.889, 52952.510 25/09/13,16:23:36,05,09,1, 12.0,1,1, 19.522, 10624.042, 445.869, 52952.588 25/09/13,16:23:36,06,09,1, 12.0,1,1, 19.522, 10624.043, 445.866, 52952.549 25/09/13,16:23:36,07,09,1, 12.0,1,1, 19.522, 10624.023, 445.887, 52952.587 25/09/13,16:23:36,08,09,1, 12.0,1,1, 19.522, 10624.019, 445.889, 52952.596 25/09/13,16:23:36,09,09,1, 12.0,1,1, 19.522, 10623.996, 445.865, 52952.579 25/09/13,16:23:36,10,09,1, 12.0,1,1, 19.522, 10624.009, 445.881, 52952.568 25/09/13,16:23:36,11,09,1, 12.0,1,1, 19.522, 10624.008, 445.878, 52952.607 25/09/13,16:23:36,12,09,1, 12.0,1,1, 19.522, 10624.016, 445.880, 52952.606 25/09/13,16:23:36,13,09,1, 12.0,1,1, 19.522, 10624.036, 445.870, 52952.589 25/09/13,16:23:36,14,09,1, 12.0,1,1, 19.522, 10624.040, 445.867, 52952.564 25/09/13,16:23:36,15,09,1, 12.0,1,1, 19.522, 10624.032, 445.885, 52952.582 25/09/13,16:23:36,16,09,1, 12.0,1,1, 19.522, 10624.014, 445.874, 52952.567 25/09/13,16:23:36,17,09,1, 12.0,1,1, 19.522, 10624.033, 445.883, 52952.553 25/09/13,16:23:36,18,09,1, 12.0,1,1, 19.522, 10624.026, 445.895, 52952.602 25/09/13,16:23:36,19,09,1, 12.0,1,1, 19.522, 10623.986, 445.874, 52952.537 25/09/13,16:23:37,00,09,1, 11.9,1,1, 19.524, 10623.983, 445.874, 52952.537 25/09/13,16:23:37,01,09,1, 11.9,1,1, 19.524, 10624.020, 445.868, 52952.569 25/09/13,16:23:37,02,09,1, 11.9,1,1, 19.524, 10624.006, 445.870, 52952.556 25/09/13,16:23:37,03,09,1, 11.9,1,1, 19.524, 10624.016, 445.872, 52952.523 25/09/13,16:23:37,04,09,1, 11.9,1,1, 19.524, 10624.014, 445.869, 52952.502 25/09/13,16:23:37,05,09,1, 11.9,1,1, 19.524, 10624.020, 445.860, 52952.585 25/09/13,16:23:37,06,09,1, 11.9,1,1, 19.524, 10624.017, 445.868, 52952.574 25/09/13,16:23:37,07,09,1, 11.9,1,1, 19.524, 10624.016, 445.860, 52952.530 25/09/13,16:23:37,08,09,1, 11.9,1,1, 19.524, 10624.009, 445.855, 52952.580 25/09/13,16:23:37,09,09,1, 11.9,1,1, 19.524, 10624.018, 445.871, 52952.581 25/09/13,16:23:37,10,09,1, 11.9,1,1, 19.524, 10624.005, 445.861, 52952.431 25/09/13,16:23:37,11,09,1, 11.9,1,1, 19.524, 10624.009, 445.862, 52952.643 25/09/13,16:23:37,12,09,1, 11.9,1,1, 19.524, 10624.035, 445.869, 52952.615 25/09/13,16:23:37,13,09,1, 11.9,1,1, 19.524, 10624.014, 445.864, 52952.620 25/09/13,16:23:37,14,09,1, 11.9,1,1, 19.524, 10623.990, 445.866, 52952.586 25/09/13,16:23:37,15,09,1, 11.9,1,1, 19.524, 10624.004, 445.865, 52952.556 25/09/13,16:23:37,16,09,1, 11.9,1,1, 19.524, 10624.021, 445.867, 52952.540 25/09/13,16:23:37,17,09,1, 11.9,1,1, 19.524, 10624.003, 445.846, 52952.606 25/09/13,16:23:37,18,09,1, 11.9,1,1, 19.524, 10624.019, 445.852, 52952.544 25/09/13,16:23:37,19,09,1, 11.9,1,1, 19.524, 10624.009, 445.846, 52952.579 25/09/13,16:23:38,00,09,1, 11.9,1,1, 19.522, 10624.008, 445.846, 52952.579 25/09/13,16:23:38,01,09,1, 11.9,1,1, 19.522, 10624.016, 445.863, 52952.542 25/09/13,16:23:38,02,09,1, 11.9,1,1, 19.522, 10623.973, 445.860, 52952.548 25/09/13,16:23:38,03,09,1, 11.9,1,1, 19.522, 10623.993, 445.870, 52952.567 25/09/13,16:23:38,04,09,1, 11.9,1,1, 19.522, 10623.982, 445.826, 52952.504 25/09/13,16:23:38,05,09,1, 11.9,1,1, 19.522, 10623.991, 445.828, 52952.524 25/09/13,16:23:38,06,09,1, 11.9,1,1, 19.522, 10623.995, 445.868, 52952.487 25/09/13,16:23:38,07,09,1, 11.9,1,1, 19.522, 10623.997, 445.864, 52952.486 25/09/13,16:23:38,08,09,1, 11.9,1,1, 19.522, 10623.974, 445.848, 52952.530 25/09/13,16:23:38,09,09,1, 11.9,1,1, 19.522, 10623.991, 445.845, 52952.584 25/09/13,16:23:38,10,09,1, 11.9,1,1, 19.522, 10623.982, 445.821, 52952.618 25/09/13,16:23:38,11,09,1, 11.9,1,1, 19.522, 10623.987, 445.831, 52952.596 25/09/13,16:23:38,12,09,1, 11.9,1,1, 19.522, 10623.988, 445.831, 52952.539 25/09/13,16:23:38,13,09,1, 11.9,1,1, 19.522, 10623.991, 445.829, 52952.567 25/09/13,16:23:38,14,09,1, 11.9,1,1, 19.522, 10623.973, 445.848, 52952.558 25/09/13,16:23:38,15,09,1, 11.9,1,1, 19.522, 10623.996, 445.857, 52952.602 25/09/13,16:23:38,16,09,1, 11.9,1,1, 19.522, 10623.977, 445.837, 52952.521 25/09/13,16:23:38,17,09,1, 11.9,1,1, 19.522, 10624.006, 445.857, 52952.538 25/09/13,16:23:38,18,09,1, 11.9,1,1, 19.522, 10623.998, 445.848, 52952.506 25/09/13,16:23:38,19,09,1, 11.9,1,1, 19.522, 10623.998, 445.842, 52952.602 25/09/13,16:23:39,00,09,1, 11.9,1,1, 19.521, 10623.991, 445.842, 52952.602 25/09/13,16:23:39,01,09,1, 11.9,1,1, 19.521, 10624.016, 445.825, 52952.566 25/09/13,16:23:39,02,09,1, 11.9,1,1, 19.521, 10623.977, 445.822, 52952.548 25/09/13,16:23:39,03,09,1, 11.9,1,1, 19.521, 10623.998, 445.807, 52952.515 25/09/13,16:23:39,04,09,1, 11.9,1,1, 19.521, 10623.990, 445.833, 52952.473 25/09/13,16:23:39,05,09,1, 11.9,1,1, 19.521, 10623.949, 445.836, 52952.584 25/09/13,16:23:39,06,09,1, 11.9,1,1, 19.521, 10623.994, 445.836, 52952.586 25/09/13,16:23:39,07,09,1, 11.9,1,1, 19.521, 10623.983, 445.800, 52952.562 25/09/13,16:23:39,08,09,1, 11.9,1,1, 19.521, 10623.956, 445.813, 52952.521 25/09/13,16:23:39,09,09,1, 11.9,1,1, 19.521, 10623.991, 445.813, 52952.510 25/09/13,16:23:39,10,09,1, 11.9,1,1, 19.521, 10623.991, 445.815, 52952.598 25/09/13,16:23:39,11,09,1, 11.9,1,1, 19.521, 10623.999, 445.829, 52952.476 25/09/13,16:23:39,12,09,1, 11.9,1,1, 19.521, 10623.973, 445.811, 52952.530 25/09/13,16:23:39,13,09,1, 11.9,1,1, 19.521, 10623.977, 445.808, 52952.584 25/09/13,16:23:39,14,09,1, 11.9,1,1, 19.521, 10623.938, 445.814, 52952.594 25/09/13,16:23:39,15,09,1, 11.9,1,1, 19.521, 10624.001, 445.812, 52952.540 25/09/13,16:23:39,16,09,1, 11.9,1,1, 19.521, 10624.003, 445.823, 52952.524 25/09/13,16:23:39,17,09,1, 11.9,1,1, 19.521, 10623.988, 445.794, 52952.534 25/09/13,16:23:39,18,09,1, 11.9,1,1, 19.521, 10623.979, 445.820, 52952.516 25/09/13,16:23:39,19,09,1, 11.9,1,1, 19.521, 10623.983, 445.823, 52952.487 25/09/13,16:23:40,00,09,1, 11.9,1,1, 19.521, 10623.983, 445.823, 52952.487 25/09/13,16:23:40,01,09,1, 11.9,1,1, 19.521, 10623.968, 445.782, 52952.515 25/09/13,16:23:40,02,09,1, 11.9,1,1, 19.521, 10623.988, 445.808, 52952.540 25/09/13,16:23:40,03,09,1, 11.9,1,1, 19.521, 10623.980, 445.793, 52952.523 25/09/13,16:23:40,04,09,1, 11.9,1,1, 19.521, 10623.952, 445.802, 52952.568 25/09/13,16:23:40,05,09,1, 11.9,1,1, 19.521, 10623.982, 445.814, 52952.546 25/09/13,16:23:40,06,09,1, 11.9,1,1, 19.521, 10623.956, 445.801, 52952.523 25/09/13,16:23:40,07,09,1, 11.9,1,1, 19.521, 10623.963, 445.801, 52952.477 25/09/13,16:23:40,08,09,1, 11.9,1,1, 19.521, 10623.960, 445.820, 52952.491 25/09/13,16:23:40,09,09,1, 11.9,1,1, 19.521, 10623.969, 445.803, 52952.551 25/09/13,16:23:40,10,09,1, 11.9,1,1, 19.521, 10623.984, 445.801, 52952.524 25/09/13,16:23:40,11,09,1, 11.9,1,1, 19.521, 10623.961, 445.801, 52952.519 25/09/13,16:23:40,12,09,1, 11.9,1,1, 19.521, 10623.949, 445.796, 52952.567 25/09/13,16:23:40,13,09,1, 11.9,1,1, 19.521, 10623.971, 445.811, 52952.480 25/09/13,16:23:40,14,09,1, 11.9,1,1, 19.521, 10623.968, 445.784, 52952.487 25/09/13,16:23:40,15,09,1, 11.9,1,1, 19.521, 10623.964, 445.772, 52952.490 25/09/13,16:23:40,16,09,1, 11.9,1,1, 19.521, 10623.949, 445.787, 52952.588 25/09/13,16:23:40,17,09,1, 11.9,1,1, 19.521, 10623.953, 445.795, 52952.578 25/09/13,16:23:40,18,09,1, 11.9,1,1, 19.521, 10623.956, 445.791, 52952.541 25/09/13,16:23:40,19,09,1, 11.9,1,1, 19.521, 10623.974, 445.813, 52952.593 25/09/13,16:23:41,00,09,1, 11.9,1,1, 19.522, 10623.966, 445.813, 52952.593 25/09/13,16:23:41,01,09,1, 11.9,1,1, 19.522, 10623.971, 445.782, 52952.566 25/09/13,16:23:41,02,09,1, 11.9,1,1, 19.522, 10623.958, 445.787, 52952.513 25/09/13,16:23:41,03,09,1, 11.9,1,1, 19.522, 10623.948, 445.796, 52952.564 25/09/13,16:23:41,04,09,1, 11.9,1,1, 19.522, 10623.978, 445.787, 52952.511 25/09/13,16:23:41,05,09,1, 11.9,1,1, 19.522, 10623.938, 445.787, 52952.579 25/09/13,16:23:41,06,09,1, 11.9,1,1, 19.522, 10623.945, 445.774, 52952.513 25/09/13,16:23:41,07,09,1, 11.9,1,1, 19.522, 10623.954, 445.775, 52952.499 25/09/13,16:23:41,08,09,1, 11.9,1,1, 19.522, 10623.984, 445.800, 52952.533 25/09/13,16:23:41,09,09,1, 11.9,1,1, 19.522, 10623.952, 445.784, 52952.545 25/09/13,16:23:41,10,09,1, 11.9,1,1, 19.522, 10623.966, 445.759, 52952.490 25/09/13,16:23:41,11,09,1, 11.9,1,1, 19.522, 10623.957, 445.780, 52952.477 25/09/13,16:23:41,12,09,1, 11.9,1,1, 19.522, 10623.965, 445.787, 52952.506 25/09/13,16:23:41,13,09,1, 11.9,1,1, 19.522, 10623.971, 445.778, 52952.522 25/09/13,16:23:41,14,09,1, 11.9,1,1, 19.522, 10623.975, 445.784, 52952.509 25/09/13,16:23:41,15,09,1, 11.9,1,1, 19.522, 10623.975, 445.774, 52952.536 25/09/13,16:23:41,16,09,1, 11.9,1,1, 19.522, 10623.941, 445.774, 52952.498 25/09/13,16:23:41,17,09,1, 11.9,1,1, 19.522, 10623.960, 445.777, 52952.500 25/09/13,16:23:41,18,09,1, 11.9,1,1, 19.522, 10623.972, 445.790, 52952.480 25/09/13,16:23:41,19,09,1, 11.9,1,1, 19.522, 10623.974, 445.777, 52952.542 25/09/13,16:23:42,00,09,1, 12.0,1,1, 19.521, 10623.966, 445.777, 52952.542 25/09/13,16:23:42,01,09,1, 12.0,1,1, 19.521, 10623.977, 445.773, 52952.483 25/09/13,16:23:42,02,09,1, 12.0,1,1, 19.521, 10623.966, 445.737, 52952.460 25/09/13,16:23:42,03,09,1, 12.0,1,1, 19.521, 10623.962, 445.766, 52952.569 25/09/13,16:23:42,04,09,1, 12.0,1,1, 19.521, 10623.979, 445.768, 52952.509 25/09/13,16:23:42,05,09,1, 12.0,1,1, 19.521, 10623.968, 445.768, 52952.467 25/09/13,16:23:42,06,09,1, 12.0,1,1, 19.521, 10623.964, 445.754, 52952.491 25/09/13,16:23:42,07,09,1, 12.0,1,1, 19.521, 10623.971, 445.755, 52952.470 25/09/13,16:23:42,08,09,1, 12.0,1,1, 19.521, 10623.959, 445.756, 52952.469 25/09/13,16:23:42,09,09,1, 12.0,1,1, 19.521, 10623.957, 445.793, 52952.498 25/09/13,16:23:42,10,09,1, 12.0,1,1, 19.521, 10623.959, 445.758, 52952.510 25/09/13,16:23:42,11,09,1, 12.0,1,1, 19.521, 10623.991, 445.769, 52952.558 25/09/13,16:23:42,12,09,1, 12.0,1,1, 19.521, 10623.966, 445.767, 52952.573 25/09/13,16:23:42,13,09,1, 12.0,1,1, 19.521, 10623.974, 445.744, 52952.476 25/09/13,16:23:42,14,09,1, 12.0,1,1, 19.521, 10623.968, 445.776, 52952.466 25/09/13,16:23:42,15,09,1, 12.0,1,1, 19.521, 10623.965, 445.751, 52952.427 25/09/13,16:23:42,16,09,1, 12.0,1,1, 19.521, 10623.966, 445.757, 52952.509 25/09/13,16:23:42,17,09,1, 12.0,1,1, 19.521, 10623.966, 445.781, 52952.586 25/09/13,16:23:42,18,09,1, 12.0,1,1, 19.521, 10623.965, 445.772, 52952.525 25/09/13,16:23:42,19,09,1, 12.0,1,1, 19.521, 10623.957, 445.754, 52952.516 25/09/13,16:23:43,00,09,1, 11.9,1,1, 19.524, 10623.950, 445.754, 52952.516 25/09/13,16:23:43,01,09,1, 11.9,1,1, 19.524, 10623.982, 445.745, 52952.553 25/09/13,16:23:43,02,09,1, 11.9,1,1, 19.524, 10623.984, 445.744, 52952.514 25/09/13,16:23:43,03,09,1, 11.9,1,1, 19.524, 10623.975, 445.758, 52952.509 25/09/13,16:23:43,04,09,1, 11.9,1,1, 19.524, 10623.970, 445.765, 52952.517 25/09/13,16:23:43,05,09,1, 11.9,1,1, 19.524, 10623.962, 445.761, 52952.527 25/09/13,16:23:43,06,09,1, 11.9,1,1, 19.524, 10623.955, 445.758, 52952.506 25/09/13,16:23:43,07,09,1, 11.9,1,1, 19.524, 10623.961, 445.744, 52952.460 25/09/13,16:23:43,08,09,1, 11.9,1,1, 19.524, 10623.976, 445.762, 52952.487 25/09/13,16:23:43,09,09,1, 11.9,1,1, 19.524, 10623.983, 445.763, 52952.494 25/09/13,16:23:43,10,09,1, 11.9,1,1, 19.524, 10623.987, 445.772, 52952.487 25/09/13,16:23:43,11,09,1, 11.9,1,1, 19.524, 10623.964, 445.752, 52952.504 25/09/13,16:23:43,12,09,1, 11.9,1,1, 19.524, 10623.994, 445.748, 52952.437 25/09/13,16:23:43,13,09,1, 11.9,1,1, 19.524, 10623.973, 445.747, 52952.528 25/09/13,16:23:43,14,09,1, 11.9,1,1, 19.524, 10623.968, 445.756, 52952.494 25/09/13,16:23:43,15,09,1, 11.9,1,1, 19.524, 10623.985, 445.739, 52952.480 25/09/13,16:23:43,16,09,1, 11.9,1,1, 19.524, 10623.979, 445.748, 52952.458 25/09/13,16:23:43,17,09,1, 11.9,1,1, 19.524, 10623.973, 445.749, 52952.534 25/09/13,16:23:43,18,09,1, 11.9,1,1, 19.524, 10623.966, 445.759, 52952.487 25/09/13,16:23:43,19,09,1, 11.9,1,1, 19.524, 10623.968, 445.769, 52952.496 25/09/13,16:23:44,00,09,1, 11.9,1,1, 19.521, 10623.966, 445.769, 52952.496 25/09/13,16:23:44,01,09,1, 11.9,1,1, 19.521, 10623.986, 445.750, 52952.451 25/09/13,16:23:44,02,09,1, 11.9,1,1, 19.521, 10623.989, 445.771, 52952.480 25/09/13,16:23:44,03,09,1, 11.9,1,1, 19.521, 10623.972, 445.750, 52952.514 25/09/13,16:23:44,04,09,1, 11.9,1,1, 19.521, 10623.954, 445.740, 52952.450 25/09/13,16:23:44,05,09,1, 11.9,1,1, 19.521, 10623.933, 445.751, 52952.514 25/09/13,16:23:44,06,09,1, 11.9,1,1, 19.521, 10623.962, 445.771, 52952.463 25/09/13,16:23:44,07,09,1, 11.9,1,1, 19.521, 10623.949, 445.765, 52952.453 25/09/13,16:23:44,08,09,1, 11.9,1,1, 19.521, 10623.990, 445.771, 52952.521 25/09/13,16:23:44,09,09,1, 11.9,1,1, 19.521, 10623.992, 445.751, 52952.506 25/09/13,16:23:44,10,09,1, 11.9,1,1, 19.521, 10623.988, 445.771, 52952.434 25/09/13,16:23:44,11,09,1, 11.9,1,1, 19.521, 10623.971, 445.768, 52952.463 25/09/13,16:23:44,12,09,1, 11.9,1,1, 19.521, 10624.001, 445.750, 52952.528 25/09/13,16:23:44,13,09,1, 11.9,1,1, 19.521, 10624.001, 445.760, 52952.497 25/09/13,16:23:44,14,09,1, 11.9,1,1, 19.521, 10623.983, 445.749, 52952.493 25/09/13,16:23:44,15,09,1, 11.9,1,1, 19.521, 10624.002, 445.737, 52952.507 25/09/13,16:23:44,16,09,1, 11.9,1,1, 19.521, 10623.978, 445.766, 52952.503 25/09/13,16:23:44,17,09,1, 11.9,1,1, 19.521, 10623.989, 445.772, 52952.499 25/09/13,16:23:44,18,09,1, 11.9,1,1, 19.521, 10624.002, 445.739, 52952.454 25/09/13,16:23:44,19,09,1, 11.9,1,1, 19.521, 10624.040, 445.462, 52952.486 25/09/13,16:23:45,00,10,1, 11.8,1,1, 19.522, 10624.033, 445.462, 52952.486 25/09/13,16:23:45,01,10,1, 11.8,1,1, 19.522, 10623.978, 445.798, 52952.412 25/09/13,16:23:45,02,10,1, 11.8,1,1, 19.522, 10624.006, 445.732, 52952.515 25/09/13,16:23:45,03,10,1, 11.8,1,1, 19.522, 10624.006, 445.772, 52952.427 25/09/13,16:23:45,04,10,1, 11.8,1,1, 19.522, 10623.997, 445.783, 52952.465 25/09/13,16:23:45,05,10,1, 11.8,1,1, 19.522, 10623.981, 445.780, 52952.552 25/09/13,16:23:45,06,10,1, 11.8,1,1, 19.522, 10623.972, 445.754, 52952.424 25/09/13,16:23:45,07,10,1, 11.8,1,1, 19.522, 10623.985, 445.765, 52952.432 25/09/13,16:23:45,08,10,1, 11.8,1,1, 19.522, 10623.997, 445.782, 52952.498 25/09/13,16:23:45,09,10,1, 11.8,1,1, 19.522, 10624.006, 445.773, 52952.454 25/09/13,16:23:45,10,10,1, 11.8,1,1, 19.522, 10624.001, 445.775, 52952.494 25/09/13,16:23:45,11,10,1, 11.8,1,1, 19.522, 10623.985, 445.744, 52952.552 25/09/13,16:23:45,12,10,1, 11.8,1,1, 19.522, 10623.985, 445.762, 52952.512 25/09/13,16:23:45,13,10,1, 11.8,1,1, 19.522, 10623.985, 445.733, 52952.470 25/09/13,16:23:45,14,10,1, 11.8,1,1, 19.522, 10623.982, 445.747, 52952.435 25/09/13,16:23:45,15,10,1, 11.8,1,1, 19.522, 10624.007, 445.762, 52952.501 25/09/13,16:23:45,16,10,1, 11.8,1,1, 19.522, 10623.987, 445.771, 52952.468 25/09/13,16:23:45,17,10,1, 11.8,1,1, 19.522, 10623.979, 445.752, 52952.442 25/09/13,16:23:45,18,10,1, 11.8,1,1, 19.522, 10623.974, 445.766, 52952.437 25/09/13,16:23:45,19,10,1, 11.8,1,1, 19.522, 10623.977, 445.775, 52952.451 25/09/13,16:23:46,00,09,1, 12.0,1,1, 19.521, 10623.975, 445.775, 52952.451 25/09/13,16:23:46,01,09,1, 12.0,1,1, 19.521, 10623.981, 445.765, 52952.465 25/09/13,16:23:46,02,09,1, 12.0,1,1, 19.521, 10623.971, 445.762, 52952.452 25/09/13,16:23:46,03,09,1, 12.0,1,1, 19.521, 10623.988, 445.797, 52952.478 25/09/13,16:23:46,04,09,1, 12.0,1,1, 19.521, 10623.984, 445.789, 52952.511 25/09/13,16:23:46,05,09,1, 12.0,1,1, 19.521, 10623.960, 445.771, 52952.516 25/09/13,16:23:46,06,09,1, 12.0,1,1, 19.521, 10623.978, 445.776, 52952.443 25/09/13,16:23:46,07,09,1, 12.0,1,1, 19.521, 10623.990, 445.787, 52952.507 25/09/13,16:23:46,08,09,1, 12.0,1,1, 19.521, 10623.964, 445.751, 52952.476 25/09/13,16:23:46,09,09,1, 12.0,1,1, 19.521, 10623.980, 445.776, 52952.451 25/09/13,16:23:46,10,09,1, 12.0,1,1, 19.521, 10623.982, 445.745, 52952.518 25/09/13,16:23:46,11,09,1, 12.0,1,1, 19.521, 10623.992, 445.774, 52952.490 25/09/13,16:23:46,12,09,1, 12.0,1,1, 19.521, 10623.973, 445.784, 52952.459 25/09/13,16:23:46,13,09,1, 12.0,1,1, 19.521, 10623.997, 445.771, 52952.432 25/09/13,16:23:46,14,09,1, 12.0,1,1, 19.521, 10623.995, 445.767, 52952.441 25/09/13,16:23:46,15,09,1, 12.0,1,1, 19.521, 10623.974, 445.773, 52952.473 25/09/13,16:23:46,16,09,1, 12.0,1,1, 19.521, 10623.986, 445.798, 52952.500 25/09/13,16:23:46,17,09,1, 12.0,1,1, 19.521, 10624.025, 445.764, 52952.448 25/09/13,16:23:46,18,09,1, 12.0,1,1, 19.521, 10624.015, 445.773, 52952.476 25/09/13,16:23:46,19,09,1, 12.0,1,1, 19.521, 10623.986, 445.800, 52952.474 25/09/13,16:23:47,00,10,1, 12.0,1,1, 19.524, 10623.983, 445.800, 52952.474 25/09/13,16:23:47,01,10,1, 12.0,1,1, 19.524, 10624.017, 445.769, 52952.499 25/09/13,16:23:47,02,10,1, 12.0,1,1, 19.524, 10624.015, 445.791, 52952.460 25/09/13,16:23:47,03,10,1, 12.0,1,1, 19.524, 10624.017, 445.781, 52952.423 25/09/13,16:23:47,04,10,1, 12.0,1,1, 19.524, 10623.993, 445.768, 52952.466 25/09/13,16:23:47,05,10,1, 12.0,1,1, 19.524, 10623.998, 445.765, 52952.390 25/09/13,16:23:47,06,10,1, 12.0,1,1, 19.524, 10624.003, 445.774, 52952.496 25/09/13,16:23:47,07,10,1, 12.0,1,1, 19.524, 10624.012, 445.795, 52952.473 25/09/13,16:23:47,08,10,1, 12.0,1,1, 19.524, 10624.000, 445.808, 52952.444 25/09/13,16:23:47,09,10,1, 12.0,1,1, 19.524, 10623.983, 445.788, 52952.441 25/09/13,16:23:47,10,10,1, 12.0,1,1, 19.524, 10623.975, 445.789, 52952.446 25/09/13,16:23:47,11,10,1, 12.0,1,1, 19.524, 10623.996, 445.779, 52952.439 25/09/13,16:23:47,12,10,1, 12.0,1,1, 19.524, 10623.992, 445.766, 52952.496 25/09/13,16:23:47,13,10,1, 12.0,1,1, 19.524, 10624.023, 445.784, 52952.474 25/09/13,16:23:47,14,10,1, 12.0,1,1, 19.524, 10624.036, 445.774, 52952.469 25/09/13,16:23:47,15,10,1, 12.0,1,1, 19.524, 10623.993, 445.781, 52952.454 25/09/13,16:23:47,16,10,1, 12.0,1,1, 19.524, 10624.022, 445.778, 52952.451 25/09/13,16:23:47,17,10,1, 12.0,1,1, 19.524, 10623.993, 445.791, 52952.539 25/09/13,16:23:47,18,10,1, 12.0,1,1, 19.524, 10624.021, 445.773, 52952.450 25/09/13,16:23:47,19,10,1, 12.0,1,1, 19.524, 10623.995, 445.776, 52952.465 25/09/13,16:23:48,00,11,1, 11.8,1,1, 19.524, 10623.991, 445.776, 52952.465 25/09/13,16:23:48,01,11,1, 11.8,1,1, 19.524, 10623.997, 445.774, 52952.434 25/09/13,16:23:48,02,11,1, 11.8,1,1, 19.524, 10623.997, 445.756, 52952.444 25/09/13,16:23:48,03,11,1, 11.8,1,1, 19.524, 10623.990, 445.775, 52952.438 25/09/13,16:23:48,04,11,1, 11.8,1,1, 19.524, 10624.025, 445.759, 52952.423 25/09/13,16:23:48,05,11,1, 11.8,1,1, 19.524, 10624.000, 445.814, 52952.485 25/09/13,16:23:48,06,11,1, 11.8,1,1, 19.524, 10624.004, 445.789, 52952.497 25/09/13,16:23:48,07,11,1, 11.8,1,1, 19.524, 10624.037, 445.778, 52952.477 25/09/13,16:23:48,08,11,1, 11.8,1,1, 19.524, 10624.023, 445.767, 52952.470 25/09/13,16:23:48,09,11,1, 11.8,1,1, 19.524, 10624.004, 445.810, 52952.476 25/09/13,16:23:48,10,11,1, 11.8,1,1, 19.524, 10624.013, 445.793, 52952.441 25/09/13,16:23:48,11,11,1, 11.8,1,1, 19.524, 10624.033, 445.783, 52952.490 25/09/13,16:23:48,12,11,1, 11.8,1,1, 19.524, 10624.005, 445.788, 52952.442 25/09/13,16:23:48,13,11,1, 11.8,1,1, 19.524, 10624.001, 445.806, 52952.512 25/09/13,16:23:48,14,11,1, 11.8,1,1, 19.524, 10623.994, 445.779, 52952.434 25/09/13,16:23:48,15,11,1, 11.8,1,1, 19.524, 10623.991, 445.801, 52952.435 25/09/13,16:23:48,16,11,1, 11.8,1,1, 19.524, 10624.033, 445.777, 52952.447 25/09/13,16:23:48,17,11,1, 11.8,1,1, 19.524, 10624.036, 445.802, 52952.455 25/09/13,16:23:48,18,11,1, 11.8,1,1, 19.524, 10624.008, 445.778, 52952.448 25/09/13,16:23:48,19,11,1, 11.8,1,1, 19.524, 10624.023, 445.788, 52952.442 25/09/13,16:23:49,00,10,1, 11.9,1,1, 19.521, 10624.017, 445.788, 52952.442 25/09/13,16:23:49,01,10,1, 11.9,1,1, 19.521, 10624.010, 445.810, 52952.457 25/09/13,16:23:49,02,10,1, 11.9,1,1, 19.521, 10623.994, 445.795, 52952.402 25/09/13,16:23:49,03,10,1, 11.9,1,1, 19.521, 10624.026, 445.783, 52952.516 25/09/13,16:23:49,04,10,1, 11.9,1,1, 19.521, 10624.009, 445.788, 52952.398 25/09/13,16:23:49,05,10,1, 11.9,1,1, 19.521, 10624.019, 445.770, 52952.443 25/09/13,16:23:49,06,10,1, 11.9,1,1, 19.521, 10624.022, 445.774, 52952.444 25/09/13,16:23:49,07,10,1, 11.9,1,1, 19.521, 10624.010, 445.768, 52952.394 25/09/13,16:23:49,08,10,1, 11.9,1,1, 19.521, 10624.007, 445.785, 52952.505 25/09/13,16:23:49,09,10,1, 11.9,1,1, 19.521, 10624.013, 445.768, 52952.490 25/09/13,16:23:49,10,10,1, 11.9,1,1, 19.521, 10624.017, 445.772, 52952.407 25/09/13,16:23:49,11,10,1, 11.9,1,1, 19.521, 10624.016, 445.768, 52952.422 25/09/13,16:23:49,12,10,1, 11.9,1,1, 19.521, 10624.043, 445.737, 52952.413 25/09/13,16:23:49,13,10,1, 11.9,1,1, 19.521, 10624.008, 445.757, 52952.453 25/09/13,16:23:49,14,10,1, 11.9,1,1, 19.521, 10624.017, 445.749, 52952.417 25/09/13,16:23:49,15,10,1, 11.9,1,1, 19.521, 10624.017, 445.749, 52952.406 25/09/13,16:23:49,16,10,1, 11.9,1,1, 19.521, 10624.026, 445.761, 52952.462 25/09/13,16:23:49,17,10,1, 11.9,1,1, 19.521, 10624.027, 445.768, 52952.408 25/09/13,16:23:49,18,10,1, 11.9,1,1, 19.521, 10624.037, 445.752, 52952.367 25/09/13,16:23:49,19,10,1, 11.9,1,1, 19.521, 10624.037, 445.749, 52952.424 25/09/13,16:23:50,00,09,1, 11.9,1,1, 19.518, 10624.033, 445.749, 52952.424 25/09/13,16:23:50,01,09,1, 11.9,1,1, 19.518, 10624.008, 445.784, 52952.450 25/09/13,16:23:50,02,09,1, 11.9,1,1, 19.518, 10624.010, 445.765, 52952.451 25/09/13,16:23:50,03,09,1, 11.9,1,1, 19.518, 10624.025, 445.753, 52952.442 25/09/13,16:23:50,04,09,1, 11.9,1,1, 19.518, 10624.021, 445.741, 52952.406 25/09/13,16:23:50,05,09,1, 11.9,1,1, 19.518, 10624.010, 445.753, 52952.423 25/09/13,16:23:50,06,09,1, 11.9,1,1, 19.518, 10624.033, 445.761, 52952.358 25/09/13,16:23:50,07,09,1, 11.9,1,1, 19.518, 10624.015, 445.751, 52952.441 25/09/13,16:23:50,08,09,1, 11.9,1,1, 19.518, 10624.030, 445.745, 52952.343 25/09/13,16:23:50,09,09,1, 11.9,1,1, 19.518, 10624.039, 445.762, 52952.420 25/09/13,16:23:50,10,09,1, 11.9,1,1, 19.518, 10624.031, 445.744, 52952.401 25/09/13,16:23:50,11,09,1, 11.9,1,1, 19.518, 10624.054, 445.777, 52952.435 25/09/13,16:23:50,12,09,1, 11.9,1,1, 19.518, 10624.032, 445.743, 52952.351 25/09/13,16:23:50,13,09,1, 11.9,1,1, 19.518, 10624.064, 445.738, 52952.358 25/09/13,16:23:50,14,09,1, 11.9,1,1, 19.518, 10624.035, 445.753, 52952.380 25/09/13,16:23:50,15,09,1, 11.9,1,1, 19.518, 10624.020, 445.735, 52952.397 25/09/13,16:23:50,16,09,1, 11.9,1,1, 19.518, 10624.048, 445.743, 52952.394 25/09/13,16:23:50,17,09,1, 11.9,1,1, 19.518, 10624.052, 445.749, 52952.395 25/09/13,16:23:50,18,09,1, 11.9,1,1, 19.518, 10624.023, 445.719, 52952.414 25/09/13,16:23:50,19,09,1, 11.9,1,1, 19.518, 10624.055, 445.716, 52952.356 25/09/13,16:23:51,00,09,1, 12.0,1,1, 19.520, 10624.050, 445.716, 52952.356 25/09/13,16:23:51,01,09,1, 12.0,1,1, 19.520, 10624.064, 445.720, 52952.338 25/09/13,16:23:51,02,09,1, 12.0,1,1, 19.520, 10624.022, 445.716, 52952.414 25/09/13,16:23:51,03,09,1, 12.0,1,1, 19.520, 10624.044, 445.733, 52952.343 25/09/13,16:23:51,04,09,1, 12.0,1,1, 19.520, 10624.007, 445.714, 52952.391 25/09/13,16:23:51,05,09,1, 12.0,1,1, 19.520, 10624.051, 445.713, 52952.413 25/09/13,16:23:51,06,09,1, 12.0,1,1, 19.520, 10624.031, 445.731, 52952.368 25/09/13,16:23:51,07,09,1, 12.0,1,1, 19.520, 10624.009, 445.724, 52952.412 25/09/13,16:23:51,08,09,1, 12.0,1,1, 19.520, 10624.026, 445.713, 52952.381 25/09/13,16:23:51,09,09,1, 12.0,1,1, 19.520, 10624.034, 445.733, 52952.446 25/09/13,16:23:51,10,09,1, 12.0,1,1, 19.520, 10624.022, 445.724, 52952.414 25/09/13,16:23:51,11,09,1, 12.0,1,1, 19.520, 10624.065, 445.702, 52952.377 25/09/13,16:23:51,12,09,1, 12.0,1,1, 19.520, 10624.008, 445.720, 52952.354 25/09/13,16:23:51,13,09,1, 12.0,1,1, 19.520, 10624.049, 445.723, 52952.391 25/09/13,16:23:51,14,09,1, 12.0,1,1, 19.520, 10624.045, 445.711, 52952.351 25/09/13,16:23:51,15,09,1, 12.0,1,1, 19.520, 10624.063, 445.705, 52952.340 25/09/13,16:23:51,16,09,1, 12.0,1,1, 19.520, 10624.029, 445.666, 52952.294 25/09/13,16:23:51,17,09,1, 12.0,1,1, 19.520, 10624.016, 445.696, 52952.329 25/09/13,16:23:51,18,09,1, 12.0,1,1, 19.520, 10624.049, 445.693, 52952.366 25/09/13,16:23:51,19,09,1, 12.0,1,1, 19.520, 10624.045, 445.725, 52952.392 25/09/13,16:23:52,00,08,1, 12.0,1,1, 19.524, 10624.042, 445.725, 52952.392 25/09/13,16:23:52,01,08,1, 12.0,1,1, 19.524, 10624.043, 445.716, 52952.378 25/09/13,16:23:52,02,08,1, 12.0,1,1, 19.524, 10624.063, 445.705, 52952.389 25/09/13,16:23:52,03,08,1, 12.0,1,1, 19.524, 10624.062, 445.697, 52952.382 25/09/13,16:23:52,04,08,1, 12.0,1,1, 19.524, 10624.056, 445.702, 52952.370 25/09/13,16:23:52,05,08,1, 12.0,1,1, 19.524, 10624.068, 445.699, 52952.357 25/09/13,16:23:52,06,08,1, 12.0,1,1, 19.524, 10624.047, 445.710, 52952.326 25/09/13,16:23:52,07,08,1, 12.0,1,1, 19.524, 10624.073, 445.690, 52952.350 25/09/13,16:23:52,08,08,1, 12.0,1,1, 19.524, 10624.053, 445.700, 52952.377 25/09/13,16:23:52,09,08,1, 12.0,1,1, 19.524, 10624.051, 445.693, 52952.392 25/09/13,16:23:52,10,08,1, 12.0,1,1, 19.524, 10624.041, 445.706, 52952.346 25/09/13,16:23:52,11,08,1, 12.0,1,1, 19.524, 10624.037, 445.709, 52952.362 25/09/13,16:23:52,12,08,1, 12.0,1,1, 19.524, 10624.049, 445.695, 52952.319 25/09/13,16:23:52,13,08,1, 12.0,1,1, 19.524, 10624.055, 445.696, 52952.319 25/09/13,16:23:52,14,08,1, 12.0,1,1, 19.524, 10624.068, 445.689, 52952.328 25/09/13,16:23:52,15,08,1, 12.0,1,1, 19.524, 10624.074, 445.695, 52952.444 25/09/13,16:23:52,16,08,1, 12.0,1,1, 19.524, 10624.059, 445.716, 52952.366 25/09/13,16:23:52,17,08,1, 12.0,1,1, 19.524, 10624.047, 445.679, 52952.323 25/09/13,16:23:52,18,08,1, 12.0,1,1, 19.524, 10624.053, 445.693, 52952.332 25/09/13,16:23:52,19,08,1, 12.0,1,1, 19.524, 10624.061, 445.708, 52952.335 25/09/13,16:23:53,00,08,1, 11.9,1,1, 19.517, 10624.058, 445.708, 52952.335 25/09/13,16:23:53,01,08,1, 11.9,1,1, 19.517, 10624.055, 445.684, 52952.395 25/09/13,16:23:53,02,08,1, 11.9,1,1, 19.517, 10624.060, 445.666, 52952.291 25/09/13,16:23:53,03,08,1, 11.9,1,1, 19.517, 10624.071, 445.653, 52952.275 25/09/13,16:23:53,04,08,1, 11.9,1,1, 19.517, 10624.038, 445.656, 52952.284 25/09/13,16:23:53,05,08,1, 11.9,1,1, 19.517, 10624.055, 445.661, 52952.323 25/09/13,16:23:53,06,08,1, 11.9,1,1, 19.517, 10624.079, 445.643, 52952.381 25/09/13,16:23:53,07,08,1, 11.9,1,1, 19.517, 10624.085, 445.657, 52952.354 25/09/13,16:23:53,08,08,1, 11.9,1,1, 19.517, 10624.045, 445.665, 52952.373 25/09/13,16:23:53,09,08,1, 11.9,1,1, 19.517, 10624.071, 445.666, 52952.270 25/09/13,16:23:53,10,08,1, 11.9,1,1, 19.517, 10624.073, 445.677, 52952.358 25/09/13,16:23:53,11,08,1, 11.9,1,1, 19.517, 10624.051, 445.678, 52952.281 25/09/13,16:23:53,12,08,1, 11.9,1,1, 19.517, 10624.064, 445.660, 52952.311 25/09/13,16:23:53,13,08,1, 11.9,1,1, 19.517, 10624.051, 445.694, 52952.294 25/09/13,16:23:53,14,08,1, 11.9,1,1, 19.517, 10624.059, 445.663, 52952.322 25/09/13,16:23:53,15,08,1, 11.9,1,1, 19.517, 10624.051, 445.666, 52952.308 25/09/13,16:23:53,16,08,1, 11.9,1,1, 19.517, 10624.057, 445.665, 52952.327 25/09/13,16:23:53,17,08,1, 11.9,1,1, 19.517, 10624.071, 445.660, 52952.279 25/09/13,16:23:53,18,08,1, 11.9,1,1, 19.517, 10624.083, 445.647, 52952.283 25/09/13,16:23:53,19,08,1, 11.9,1,1, 19.517, 10624.092, 445.646, 52952.267 25/09/13,16:23:54,00,09,1, 11.9,1,1, 19.519, 10624.092, 445.646, 52952.267 25/09/13,16:23:54,01,09,1, 11.9,1,1, 19.519, 10624.112, 445.652, 52952.327 25/09/13,16:23:54,02,09,1, 11.9,1,1, 19.519, 10624.062, 445.645, 52952.252 25/09/13,16:23:54,03,09,1, 11.9,1,1, 19.519, 10624.057, 445.644, 52952.298 25/09/13,16:23:54,04,09,1, 11.9,1,1, 19.519, 10624.054, 445.659, 52952.299 25/09/13,16:23:54,05,09,1, 11.9,1,1, 19.519, 10624.068, 445.651, 52952.308 25/09/13,16:23:54,06,09,1, 11.9,1,1, 19.519, 10624.057, 445.658, 52952.324 25/09/13,16:23:54,07,09,1, 11.9,1,1, 19.519, 10624.049, 445.669, 52952.300 25/09/13,16:23:54,08,09,1, 11.9,1,1, 19.519, 10624.075, 445.651, 52952.290 25/09/13,16:23:54,09,09,1, 11.9,1,1, 19.519, 10624.076, 445.628, 52952.276 25/09/13,16:23:54,10,09,1, 11.9,1,1, 19.519, 10624.062, 445.641, 52952.277 25/09/13,16:23:54,11,09,1, 11.9,1,1, 19.519, 10624.081, 445.625, 52952.287 25/09/13,16:23:54,12,09,1, 11.9,1,1, 19.519, 10624.049, 445.641, 52952.259 25/09/13,16:23:54,13,09,1, 11.9,1,1, 19.519, 10624.073, 445.638, 52952.298 25/09/13,16:23:54,14,09,1, 11.9,1,1, 19.519, 10624.063, 445.650, 52952.294 25/09/13,16:23:54,15,09,1, 11.9,1,1, 19.519, 10624.080, 445.628, 52952.318 25/09/13,16:23:54,16,09,1, 11.9,1,1, 19.519, 10624.068, 445.652, 52952.305 25/09/13,16:23:54,17,09,1, 11.9,1,1, 19.519, 10624.066, 445.651, 52952.226 25/09/13,16:23:54,18,09,1, 11.9,1,1, 19.519, 10624.083, 445.647, 52952.217 25/09/13,16:23:54,19,09,1, 11.9,1,1, 19.519, 10624.081, 445.638, 52952.253 25/09/13,16:23:55,00,08,1, 11.9,1,1, 19.519, 10624.075, 445.638, 52952.253 25/09/13,16:23:55,01,08,1, 11.9,1,1, 19.519, 10624.079, 445.634, 52952.234 25/09/13,16:23:55,02,08,1, 11.9,1,1, 19.519, 10624.060, 445.636, 52952.253 25/09/13,16:23:55,03,08,1, 11.9,1,1, 19.519, 10624.087, 445.623, 52952.245 25/09/13,16:23:55,04,08,1, 11.9,1,1, 19.519, 10624.093, 445.665, 52952.325 25/09/13,16:23:55,05,08,1, 11.9,1,1, 19.519, 10624.093, 445.637, 52952.265 25/09/13,16:23:55,06,08,1, 11.9,1,1, 19.519, 10624.095, 445.637, 52952.271 25/09/13,16:23:55,07,08,1, 11.9,1,1, 19.519, 10624.106, 445.647, 52952.260 25/09/13,16:23:55,08,08,1, 11.9,1,1, 19.519, 10624.078, 445.663, 52952.265 25/09/13,16:23:55,09,08,1, 11.9,1,1, 19.519, 10624.080, 445.659, 52952.299 25/09/13,16:23:55,10,08,1, 11.9,1,1, 19.519, 10624.066, 445.643, 52952.260 25/09/13,16:23:55,11,08,1, 11.9,1,1, 19.519, 10624.085, 445.660, 52952.321 25/09/13,16:23:55,12,08,1, 11.9,1,1, 19.519, 10624.113, 445.629, 52952.272 25/09/13,16:23:55,13,08,1, 11.9,1,1, 19.519, 10624.112, 445.641, 52952.304 25/09/13,16:23:55,14,08,1, 11.9,1,1, 19.519, 10624.105, 445.625, 52952.287 25/09/13,16:23:55,15,08,1, 11.9,1,1, 19.519, 10624.083, 445.638, 52952.290 25/09/13,16:23:55,16,08,1, 11.9,1,1, 19.519, 10624.076, 445.633, 52952.275 25/09/13,16:23:55,17,08,1, 11.9,1,1, 19.519, 10624.084, 445.662, 52952.304 25/09/13,16:23:55,18,08,1, 11.9,1,1, 19.519, 10624.067, 445.632, 52952.302 25/09/13,16:23:55,19,08,1, 11.9,1,1, 19.519, 10624.079, 445.609, 52952.200 25/09/13,16:23:56,00,09,1, 12.0,1,1, 19.522, 10624.075, 445.609, 52952.200 25/09/13,16:23:56,01,09,1, 12.0,1,1, 19.522, 10624.093, 445.629, 52952.229 25/09/13,16:23:56,02,09,1, 12.0,1,1, 19.522, 10624.083, 445.621, 52952.199 25/09/13,16:23:56,03,09,1, 12.0,1,1, 19.522, 10624.079, 445.606, 52952.226 25/09/13,16:23:56,04,09,1, 12.0,1,1, 19.522, 10624.087, 445.629, 52952.227 25/09/13,16:23:56,05,09,1, 12.0,1,1, 19.522, 10624.099, 445.614, 52952.201 25/09/13,16:23:56,06,09,1, 12.0,1,1, 19.522, 10624.052, 445.614, 52952.214 25/09/13,16:23:56,07,09,1, 12.0,1,1, 19.522, 10624.103, 445.620, 52952.222 25/09/13,16:23:56,08,09,1, 12.0,1,1, 19.522, 10624.092, 445.620, 52952.204 25/09/13,16:23:56,09,09,1, 12.0,1,1, 19.522, 10624.089, 445.629, 52952.275 25/09/13,16:23:56,10,09,1, 12.0,1,1, 19.522, 10624.105, 445.605, 52952.259 25/09/13,16:23:56,11,09,1, 12.0,1,1, 19.522, 10624.104, 445.629, 52952.213 25/09/13,16:23:56,12,09,1, 12.0,1,1, 19.522, 10624.087, 445.629, 52952.301 25/09/13,16:23:56,13,09,1, 12.0,1,1, 19.522, 10624.090, 445.605, 52952.288 25/09/13,16:23:56,14,09,1, 12.0,1,1, 19.522, 10624.084, 445.623, 52952.251 25/09/13,16:23:56,15,09,1, 12.0,1,1, 19.522, 10624.083, 445.574, 52952.208 25/09/13,16:23:56,16,09,1, 12.0,1,1, 19.522, 10624.083, 445.587, 52952.212 25/09/13,16:23:56,17,09,1, 12.0,1,1, 19.522, 10624.069, 445.606, 52952.214 25/09/13,16:23:56,18,09,1, 12.0,1,1, 19.522, 10624.056, 445.609, 52952.250 25/09/13,16:23:56,19,09,1, 12.0,1,1, 19.522, 10624.071, 445.609, 52952.249 25/09/13,16:23:57,00,09,1, 11.9,1,1, 19.518, 10624.067, 445.609, 52952.249 25/09/13,16:23:57,01,09,1, 11.9,1,1, 19.518, 10624.066, 445.581, 52952.182 25/09/13,16:23:57,02,09,1, 11.9,1,1, 19.518, 10624.100, 445.625, 52952.343 25/09/13,16:23:57,03,09,1, 11.9,1,1, 19.518, 10624.103, 445.633, 52952.354 25/09/13,16:23:57,04,09,1, 11.9,1,1, 19.518, 10624.105, 445.619, 52952.340 25/09/13,16:23:57,05,09,1, 11.9,1,1, 19.518, 10624.104, 445.637, 52952.365 25/09/13,16:23:57,06,09,1, 11.9,1,1, 19.518, 10624.100, 445.604, 52952.351 25/09/13,16:23:57,07,09,1, 11.9,1,1, 19.518, 10624.099, 445.641, 52952.411 25/09/13,16:23:57,08,09,1, 11.9,1,1, 19.518, 10624.094, 445.618, 52952.398 25/09/13,16:23:57,09,09,1, 11.9,1,1, 19.518, 10624.090, 445.610, 52952.432 25/09/13,16:23:57,10,09,1, 11.9,1,1, 19.518, 10624.119, 445.635, 52952.430 25/09/13,16:23:57,11,09,1, 11.9,1,1, 19.518, 10624.094, 445.646, 52952.422 25/09/13,16:23:57,12,09,1, 11.9,1,1, 19.518, 10624.123, 445.633, 52952.411 25/09/13,16:23:57,13,09,1, 11.9,1,1, 19.518, 10624.100, 445.642, 52952.424 25/09/13,16:23:57,14,09,1, 11.9,1,1, 19.518, 10624.101, 445.653, 52952.389 25/09/13,16:23:57,15,09,1, 11.9,1,1, 19.518, 10624.100, 445.622, 52952.479 25/09/13,16:23:57,16,09,1, 11.9,1,1, 19.518, 10624.102, 445.591, 52952.371 25/09/13,16:23:57,17,09,1, 11.9,1,1, 19.518, 10624.074, 445.637, 52952.446 25/09/13,16:23:57,18,09,1, 11.9,1,1, 19.518, 10624.092, 445.617, 52952.385 25/09/13,16:23:57,19,09,1, 11.9,1,1, 19.518, 10624.109, 445.614, 52952.469 25/09/13,16:23:58,00,10,1, 12.0,1,1, 19.521, 10624.108, 445.614, 52952.469 25/09/13,16:23:58,01,10,1, 12.0,1,1, 19.521, 10624.090, 445.613, 52952.421 25/09/13,16:23:58,02,10,1, 12.0,1,1, 19.521, 10624.097, 445.624, 52952.384 25/09/13,16:23:58,03,10,1, 12.0,1,1, 19.521, 10624.075, 445.592, 52952.460 25/09/13,16:23:58,04,10,1, 12.0,1,1, 19.521, 10624.092, 445.605, 52952.302 25/09/13,16:23:58,05,10,1, 12.0,1,1, 19.521, 10624.088, 445.626, 52952.358 25/09/13,16:23:58,06,10,1, 12.0,1,1, 19.521, 10624.063, 445.616, 52952.406 25/09/13,16:23:58,07,10,1, 12.0,1,1, 19.521, 10624.090, 445.620, 52952.412 25/09/13,16:23:58,08,10,1, 12.0,1,1, 19.521, 10624.106, 445.595, 52952.410 25/09/13,16:23:58,09,10,1, 12.0,1,1, 19.521, 10624.065, 445.622, 52952.360 25/09/13,16:23:58,10,10,1, 12.0,1,1, 19.521, 10624.101, 445.611, 52952.359 25/09/13,16:23:58,11,10,1, 12.0,1,1, 19.521, 10624.083, 445.604, 52952.418 25/09/13,16:23:58,12,10,1, 12.0,1,1, 19.521, 10624.082, 445.575, 52952.371 25/09/13,16:23:58,13,10,1, 12.0,1,1, 19.521, 10624.066, 445.628, 52952.333 25/09/13,16:23:58,14,10,1, 12.0,1,1, 19.521, 10624.060, 445.613, 52952.419 25/09/13,16:23:58,15,10,1, 12.0,1,1, 19.521, 10624.073, 445.586, 52952.404 25/09/13,16:23:58,16,10,1, 12.0,1,1, 19.521, 10624.077, 445.593, 52952.317 25/09/13,16:23:58,17,10,1, 12.0,1,1, 19.521, 10624.087, 445.593, 52952.359 25/09/13,16:23:58,18,10,1, 12.0,1,1, 19.521, 10624.074, 445.592, 52952.351 25/09/13,16:23:58,19,10,1, 12.0,1,1, 19.521, 10624.072, 445.580, 52952.379 25/09/13,16:23:59,00,08,1, 11.9,1,1, 19.518, 10624.067, 445.580, 52952.379 25/09/13,16:23:59,01,08,1, 11.9,1,1, 19.518, 10624.073, 445.578, 52952.333 25/09/13,16:23:59,02,08,1, 11.9,1,1, 19.518, 10624.072, 445.563, 52952.353 25/09/13,16:23:59,03,08,1, 11.9,1,1, 19.518, 10624.102, 445.573, 52952.353 25/09/13,16:23:59,04,08,1, 11.9,1,1, 19.518, 10624.062, 445.583, 52952.414 25/09/13,16:23:59,05,08,1, 11.9,1,1, 19.518, 10624.068, 445.575, 52952.366 25/09/13,16:23:59,06,08,1, 11.9,1,1, 19.518, 10624.057, 445.560, 52952.383 25/09/13,16:23:59,07,08,1, 11.9,1,1, 19.518, 10624.072, 445.561, 52952.372 25/09/13,16:23:59,08,08,1, 11.9,1,1, 19.518, 10624.052, 445.547, 52952.416 25/09/13,16:23:59,09,08,1, 11.9,1,1, 19.518, 10624.047, 445.557, 52952.410 25/09/13,16:23:59,10,08,1, 11.9,1,1, 19.518, 10624.060, 445.569, 52952.346 25/09/13,16:23:59,11,08,1, 11.9,1,1, 19.518, 10624.056, 445.577, 52952.459 25/09/13,16:23:59,12,08,1, 11.9,1,1, 19.518, 10624.065, 445.554, 52952.349 25/09/13,16:23:59,13,08,1, 11.9,1,1, 19.518, 10624.075, 445.560, 52952.354 25/09/13,16:23:59,14,08,1, 11.9,1,1, 19.518, 10624.106, 445.538, 52952.370 25/09/13,16:23:59,15,08,1, 11.9,1,1, 19.518, 10624.091, 445.537, 52952.367 25/09/13,16:23:59,16,08,1, 11.9,1,1, 19.518, 10624.082, 445.541, 52952.449 25/09/13,16:23:59,17,08,1, 11.9,1,1, 19.518, 10624.075, 445.538, 52952.359 25/09/13,16:23:59,18,08,1, 11.9,1,1, 19.518, 10624.077, 445.531, 52952.319 25/09/13,16:23:59,19,08,1, 11.9,1,1, 19.518, 10624.078, 445.561, 52952.380 25/09/13,16:24:00,00,10,1, 12.0,1,1, 19.520, 10624.075, 445.561, 52952.380 25/09/13,16:24:00,01,10,1, 12.0,1,1, 19.520, 10624.061, 445.542, 52952.386 25/09/13,16:24:00,02,10,1, 12.0,1,1, 19.520, 10624.051, 445.528, 52952.252 25/09/13,16:24:00,03,10,1, 12.0,1,1, 19.520, 10624.043, 445.521, 52952.221 25/09/13,16:24:00,04,10,1, 12.0,1,1, 19.520, 10624.022, 445.509, 52952.246 25/09/13,16:24:00,05,10,1, 12.0,1,1, 19.520, 10624.040, 445.487, 52952.228 25/09/13,16:24:00,06,10,1, 12.0,1,1, 19.520, 10624.044, 445.487, 52952.230 25/09/13,16:24:00,07,10,1, 12.0,1,1, 19.520, 10624.044, 445.516, 52952.256 25/09/13,16:24:00,08,10,1, 12.0,1,1, 19.520, 10624.035, 445.485, 52952.205 25/09/13,16:24:00,09,10,1, 12.0,1,1, 19.520, 10624.033, 445.496, 52952.179 25/09/13,16:24:00,10,10,1, 12.0,1,1, 19.520, 10624.042, 445.491, 52952.245 25/09/13,16:24:00,11,10,1, 12.0,1,1, 19.520, 10624.065, 445.458, 52952.225 25/09/13,16:24:00,12,10,1, 12.0,1,1, 19.520, 10624.036, 445.490, 52952.216 25/09/13,16:24:00,13,10,1, 12.0,1,1, 19.520, 10624.070, 445.488, 52952.208 25/09/13,16:24:00,14,10,1, 12.0,1,1, 19.520, 10624.060, 445.489, 52952.183 25/09/13,16:24:00,15,10,1, 12.0,1,1, 19.520, 10624.047, 445.485, 52952.205 25/09/13,16:24:00,16,10,1, 12.0,1,1, 19.520, 10624.047, 445.466, 52952.171 25/09/13,16:24:00,17,10,1, 12.0,1,1, 19.520, 10624.062, 445.487, 52952.207 25/09/13,16:24:00,18,10,1, 12.0,1,1, 19.520, 10624.042, 445.436, 52952.194 25/09/13,16:24:00,19,10,1, 12.0,1,1, 19.520, 10624.037, 445.485, 52952.194 25/09/13,16:24:01,00,10,1, 11.9,1,1, 19.520, 10624.033, 445.485, 52952.194 25/09/13,16:24:01,01,10,1, 11.9,1,1, 19.520, 10624.063, 445.475, 52952.241 25/09/13,16:24:01,02,10,1, 11.9,1,1, 19.520, 10624.055, 445.452, 52952.127 25/09/13,16:24:01,03,10,1, 11.9,1,1, 19.520, 10624.053, 445.466, 52952.161 25/09/13,16:24:01,04,10,1, 11.9,1,1, 19.520, 10624.049, 445.466, 52952.185 25/09/13,16:24:01,05,10,1, 11.9,1,1, 19.520, 10624.032, 445.467, 52952.188 25/09/13,16:24:01,06,10,1, 11.9,1,1, 19.520, 10624.018, 445.428, 52952.141 25/09/13,16:24:01,07,10,1, 11.9,1,1, 19.520, 10624.047, 445.447, 52952.179 25/09/13,16:24:01,08,10,1, 11.9,1,1, 19.520, 10624.058, 445.430, 52952.089 25/09/13,16:24:01,09,10,1, 11.9,1,1, 19.520, 10624.043, 445.443, 52952.219 25/09/13,16:24:01,10,10,1, 11.9,1,1, 19.520, 10624.044, 445.426, 52952.154 25/09/13,16:24:01,11,10,1, 11.9,1,1, 19.520, 10624.045, 445.438, 52952.177 25/09/13,16:24:01,12,10,1, 11.9,1,1, 19.520, 10624.055, 445.430, 52952.133 25/09/13,16:24:01,13,10,1, 11.9,1,1, 19.520, 10624.032, 445.429, 52952.110 25/09/13,16:24:01,14,10,1, 11.9,1,1, 19.520, 10624.054, 445.418, 52952.129 25/09/13,16:24:01,15,10,1, 11.9,1,1, 19.520, 10624.045, 445.416, 52952.219 25/09/13,16:24:01,16,10,1, 11.9,1,1, 19.520, 10624.048, 445.414, 52952.164 25/09/13,16:24:01,17,10,1, 11.9,1,1, 19.520, 10624.081, 445.408, 52952.154 25/09/13,16:24:01,18,10,1, 11.9,1,1, 19.520, 10624.050, 445.439, 52952.196 25/09/13,16:24:01,19,10,1, 11.9,1,1, 19.520, 10624.045, 445.424, 52952.171 25/09/13,16:24:02,00,10,1, 11.9,1,1, 19.515, 10624.042, 445.424, 52952.171 25/09/13,16:24:02,01,10,1, 11.9,1,1, 19.515, 10624.058, 445.412, 52952.127 25/09/13,16:24:02,02,10,1, 11.9,1,1, 19.515, 10624.056, 445.427, 52952.141 25/09/13,16:24:02,03,10,1, 11.9,1,1, 19.515, 10624.045, 445.385, 52952.129 25/09/13,16:24:02,04,10,1, 11.9,1,1, 19.515, 10624.048, 445.430, 52952.207 25/09/13,16:24:02,05,10,1, 11.9,1,1, 19.515, 10624.044, 445.398, 52952.206 25/09/13,16:24:02,06,10,1, 11.9,1,1, 19.515, 10624.042, 445.396, 52952.178 25/09/13,16:24:02,07,10,1, 11.9,1,1, 19.515, 10624.050, 445.381, 52952.119 25/09/13,16:24:02,08,10,1, 11.9,1,1, 19.515, 10624.048, 445.399, 52952.222 25/09/13,16:24:02,09,10,1, 11.9,1,1, 19.515, 10624.038, 445.385, 52952.218 25/09/13,16:24:02,10,10,1, 11.9,1,1, 19.515, 10624.044, 445.400, 52952.188 25/09/13,16:24:02,11,10,1, 11.9,1,1, 19.515, 10624.062, 445.361, 52952.132 25/09/13,16:24:02,12,10,1, 11.9,1,1, 19.515, 10624.032, 445.379, 52952.153 25/09/13,16:24:02,13,10,1, 11.9,1,1, 19.515, 10624.066, 445.366, 52952.168 25/09/13,16:24:02,14,10,1, 11.9,1,1, 19.515, 10624.041, 445.383, 52952.167 25/09/13,16:24:02,15,10,1, 11.9,1,1, 19.515, 10624.049, 445.410, 52952.131 25/09/13,16:24:02,16,10,1, 11.9,1,1, 19.515, 10624.062, 445.390, 52952.131 25/09/13,16:24:02,17,10,1, 11.9,1,1, 19.515, 10624.076, 445.383, 52952.165 25/09/13,16:24:02,18,10,1, 11.9,1,1, 19.515, 10624.079, 445.369, 52952.118 25/09/13,16:24:02,19,10,1, 11.9,1,1, 19.515, 10624.086, 445.377, 52952.104 25/09/13,16:24:03,00,10,1, 12.0,1,1, 19.517, 10624.083, 445.377, 52952.104 25/09/13,16:24:03,01,10,1, 12.0,1,1, 19.517, 10624.087, 445.356, 52952.126 25/09/13,16:24:03,02,10,1, 12.0,1,1, 19.517, 10624.064, 445.380, 52952.129 25/09/13,16:24:03,03,10,1, 12.0,1,1, 19.517, 10624.069, 445.396, 52952.114 25/09/13,16:24:03,04,10,1, 12.0,1,1, 19.517, 10624.054, 445.388, 52952.146 25/09/13,16:24:03,05,10,1, 12.0,1,1, 19.517, 10624.058, 445.401, 52952.142 25/09/13,16:24:03,06,10,1, 12.0,1,1, 19.517, 10624.080, 445.403, 52952.067 25/09/13,16:24:03,07,10,1, 12.0,1,1, 19.517, 10624.049, 445.370, 52952.125 25/09/13,16:24:03,08,10,1, 12.0,1,1, 19.517, 10624.064, 445.367, 52952.141 25/09/13,16:24:03,09,10,1, 12.0,1,1, 19.517, 10624.069, 445.398, 52952.118 25/09/13,16:24:03,10,10,1, 12.0,1,1, 19.517, 10624.076, 445.378, 52952.149 25/09/13,16:24:03,11,10,1, 12.0,1,1, 19.517, 10624.056, 445.378, 52952.133 25/09/13,16:24:03,12,10,1, 12.0,1,1, 19.517, 10624.069, 445.377, 52952.129 25/09/13,16:24:03,13,10,1, 12.0,1,1, 19.517, 10624.051, 445.401, 52952.088 25/09/13,16:24:03,14,10,1, 12.0,1,1, 19.517, 10624.052, 445.386, 52952.117 25/09/13,16:24:03,15,10,1, 12.0,1,1, 19.517, 10624.077, 445.380, 52952.166 25/09/13,16:24:03,16,10,1, 12.0,1,1, 19.517, 10624.083, 445.359, 52952.074 25/09/13,16:24:03,17,10,1, 12.0,1,1, 19.517, 10624.060, 445.381, 52952.105 25/09/13,16:24:03,18,10,1, 12.0,1,1, 19.517, 10624.095, 445.364, 52952.127 25/09/13,16:24:03,19,10,1, 12.0,1,1, 19.517, 10624.077, 445.373, 52952.100 25/09/13,16:24:04,00,11,1, 12.0,1,1, 19.520, 10624.075, 445.373, 52952.100 25/09/13,16:24:04,01,11,1, 12.0,1,1, 19.520, 10624.075, 445.372, 52952.107 25/09/13,16:24:04,02,11,1, 12.0,1,1, 19.520, 10624.075, 445.389, 52952.071 25/09/13,16:24:04,03,11,1, 12.0,1,1, 19.520, 10624.065, 445.375, 52952.086 25/09/13,16:24:04,04,11,1, 12.0,1,1, 19.520, 10624.093, 445.360, 52952.114 25/09/13,16:24:04,05,11,1, 12.0,1,1, 19.520, 10624.071, 445.373, 52952.054 25/09/13,16:24:04,06,11,1, 12.0,1,1, 19.520, 10624.065, 445.348, 52952.020 25/09/13,16:24:04,07,11,1, 12.0,1,1, 19.520, 10624.073, 445.362, 52952.107 25/09/13,16:24:04,08,11,1, 12.0,1,1, 19.520, 10624.044, 445.368, 52952.136 25/09/13,16:24:04,09,11,1, 12.0,1,1, 19.520, 10624.064, 445.364, 52952.067 25/09/13,16:24:04,10,11,1, 12.0,1,1, 19.520, 10624.074, 445.364, 52952.118 25/09/13,16:24:04,11,11,1, 12.0,1,1, 19.520, 10624.065, 445.339, 52952.049 25/09/13,16:24:04,12,11,1, 12.0,1,1, 19.520, 10624.079, 445.349, 52952.077 25/09/13,16:24:04,13,11,1, 12.0,1,1, 19.520, 10624.081, 445.353, 52952.077 25/09/13,16:24:04,14,11,1, 12.0,1,1, 19.520, 10624.103, 445.345, 52952.043 25/09/13,16:24:04,15,11,1, 12.0,1,1, 19.520, 10624.066, 445.371, 52952.157 25/09/13,16:24:04,16,11,1, 12.0,1,1, 19.520, 10624.094, 445.378, 52952.103 25/09/13,16:24:04,17,11,1, 12.0,1,1, 19.520, 10624.085, 445.343, 52952.024 25/09/13,16:24:04,18,11,1, 12.0,1,1, 19.520, 10624.074, 445.360, 52952.112 25/09/13,16:24:04,19,11,1, 12.0,1,1, 19.520, 10624.074, 445.362, 52952.182 25/09/13,16:24:05,00,11,1, 11.9,1,1, 19.514, 10624.067, 445.362, 52952.182 25/09/13,16:24:05,01,11,1, 11.9,1,1, 19.514, 10624.080, 445.371, 52952.118 25/09/13,16:24:05,02,11,1, 11.9,1,1, 19.514, 10624.111, 445.373, 52952.090 25/09/13,16:24:05,03,11,1, 11.9,1,1, 19.514, 10624.090, 445.370, 52952.075 25/09/13,16:24:05,04,11,1, 11.9,1,1, 19.514, 10624.048, 445.375, 52952.091 25/09/13,16:24:05,05,11,1, 11.9,1,1, 19.514, 10624.079, 445.370, 52952.060 25/09/13,16:24:05,06,11,1, 11.9,1,1, 19.514, 10624.105, 445.370, 52952.153 25/09/13,16:24:05,07,11,1, 11.9,1,1, 19.514, 10624.089, 445.358, 52952.040 25/09/13,16:24:05,08,11,1, 11.9,1,1, 19.514, 10624.077, 445.383, 52952.098 25/09/13,16:24:05,09,11,1, 11.9,1,1, 19.514, 10624.110, 445.382, 52952.055 25/09/13,16:24:05,10,11,1, 11.9,1,1, 19.514, 10624.101, 445.376, 52952.023 25/09/13,16:24:05,11,11,1, 11.9,1,1, 19.514, 10624.075, 445.373, 52952.046 25/09/13,16:24:05,12,11,1, 11.9,1,1, 19.514, 10624.095, 445.388, 52952.077 25/09/13,16:24:05,13,11,1, 11.9,1,1, 19.514, 10624.105, 445.377, 52952.081 25/09/13,16:24:05,14,11,1, 11.9,1,1, 19.514, 10624.069, 445.365, 52952.234 25/09/13,16:24:05,15,11,1, 11.9,1,1, 19.514, 10624.132, 445.361, 52952.161 25/09/13,16:24:05,16,11,1, 11.9,1,1, 19.514, 10624.057, 445.370, 52952.093 25/09/13,16:24:05,17,11,1, 11.9,1,1, 19.514, 10624.082, 445.348, 52952.035 25/09/13,16:24:05,18,11,1, 11.9,1,1, 19.514, 10624.065, 445.358, 52952.022 25/09/13,16:24:05,19,11,1, 11.9,1,1, 19.514, 10624.074, 445.334, 52952.032 25/09/13,16:24:06,00,11,1, 11.9,1,1, 19.518, 10624.067, 445.334, 52952.032 25/09/13,16:24:06,01,11,1, 11.9,1,1, 19.518, 10624.085, 445.346, 52952.036 25/09/13,16:24:06,02,11,1, 11.9,1,1, 19.518, 10624.080, 445.361, 52952.043 25/09/13,16:24:06,03,11,1, 11.9,1,1, 19.518, 10624.086, 445.326, 52952.045 25/09/13,16:24:06,04,11,1, 11.9,1,1, 19.518, 10624.086, 445.336, 52952.048 25/09/13,16:24:06,05,11,1, 11.9,1,1, 19.518, 10624.079, 445.335, 52952.092 25/09/13,16:24:06,06,11,1, 11.9,1,1, 19.518, 10624.077, 445.356, 52952.147 25/09/13,16:24:06,07,11,1, 11.9,1,1, 19.518, 10624.071, 445.344, 52952.048 25/09/13,16:24:06,08,11,1, 11.9,1,1, 19.518, 10624.073, 445.366, 52952.069 25/09/13,16:24:06,09,11,1, 11.9,1,1, 19.518, 10624.080, 445.352, 52952.044 25/09/13,16:24:06,10,11,1, 11.9,1,1, 19.518, 10624.099, 445.361, 52952.066 25/09/13,16:24:06,11,11,1, 11.9,1,1, 19.518, 10624.074, 445.345, 52952.105 25/09/13,16:24:06,12,11,1, 11.9,1,1, 19.518, 10624.060, 445.339, 52952.138 25/09/13,16:24:06,13,11,1, 11.9,1,1, 19.518, 10624.065, 445.329, 52952.120 25/09/13,16:24:06,14,11,1, 11.9,1,1, 19.518, 10624.084, 445.336, 52952.066 25/09/13,16:24:06,15,11,1, 11.9,1,1, 19.518, 10624.080, 445.329, 52952.022 25/09/13,16:24:06,16,11,1, 11.9,1,1, 19.518, 10624.067, 445.350, 52952.098 25/09/13,16:24:06,17,11,1, 11.9,1,1, 19.518, 10624.081, 445.347, 52952.149 25/09/13,16:24:06,18,11,1, 11.9,1,1, 19.518, 10624.087, 445.347, 52952.042 25/09/13,16:24:06,19,11,1, 11.9,1,1, 19.518, 10624.072, 445.340, 52952.156 25/09/13,16:24:07,00,11,1, 11.9,1,1, 19.513, 10624.067, 445.340, 52952.156 25/09/13,16:24:07,01,11,1, 11.9,1,1, 19.513, 10624.068, 445.345, 52952.162 25/09/13,16:24:07,02,11,1, 11.9,1,1, 19.513, 10624.070, 445.342, 52952.025 25/09/13,16:24:07,03,11,1, 11.9,1,1, 19.513, 10624.086, 445.335, 52952.107 25/09/13,16:24:07,04,11,1, 11.9,1,1, 19.513, 10624.052, 445.336, 52951.998 25/09/13,16:24:07,05,11,1, 11.9,1,1, 19.513, 10624.085, 445.331, 52952.058 25/09/13,16:24:07,06,11,1, 11.9,1,1, 19.513, 10624.076, 445.316, 52952.051 25/09/13,16:24:07,07,11,1, 11.9,1,1, 19.513, 10624.047, 445.315, 52952.125 25/09/13,16:24:07,08,11,1, 11.9,1,1, 19.513, 10624.089, 445.354, 52952.075 25/09/13,16:24:07,09,11,1, 11.9,1,1, 19.513, 10624.074, 445.338, 52952.071 25/09/13,16:24:07,10,11,1, 11.9,1,1, 19.513, 10624.051, 445.331, 52952.034 25/09/13,16:24:07,11,11,1, 11.9,1,1, 19.513, 10624.081, 445.343, 52952.046 25/09/13,16:24:07,12,11,1, 11.9,1,1, 19.513, 10624.077, 445.330, 52952.040 25/09/13,16:24:07,13,11,1, 11.9,1,1, 19.513, 10624.091, 445.308, 52952.047 25/09/13,16:24:07,14,11,1, 11.9,1,1, 19.513, 10624.073, 445.333, 52952.073 25/09/13,16:24:07,15,11,1, 11.9,1,1, 19.513, 10624.107, 445.327, 52952.197 25/09/13,16:24:07,16,11,1, 11.9,1,1, 19.513, 10624.070, 445.305, 52952.044 25/09/13,16:24:07,17,11,1, 11.9,1,1, 19.513, 10624.072, 445.322, 52952.089 25/09/13,16:24:07,18,11,1, 11.9,1,1, 19.513, 10624.047, 445.290, 52952.086 25/09/13,16:24:07,19,11,1, 11.9,1,1, 19.513, 10624.063, 445.321, 52952.133 25/09/13,16:24:08,00,11,1, 11.9,1,1, 19.518, 10624.058, 445.321, 52952.133 25/09/13,16:24:08,01,11,1, 11.9,1,1, 19.518, 10624.076, 445.299, 52952.051 25/09/13,16:24:08,02,11,1, 11.9,1,1, 19.518, 10624.100, 445.295, 52952.055 25/09/13,16:24:08,03,11,1, 11.9,1,1, 19.518, 10624.086, 445.298, 52952.088 25/09/13,16:24:08,04,11,1, 11.9,1,1, 19.518, 10624.075, 445.301, 52952.064 25/09/13,16:24:08,05,11,1, 11.9,1,1, 19.518, 10624.086, 445.277, 52952.068 25/09/13,16:24:08,06,11,1, 11.9,1,1, 19.518, 10624.065, 445.275, 52952.032 25/09/13,16:24:08,07,11,1, 11.9,1,1, 19.518, 10624.081, 445.288, 52952.061 25/09/13,16:24:08,08,11,1, 11.9,1,1, 19.518, 10624.077, 445.292, 52952.020 25/09/13,16:24:08,09,11,1, 11.9,1,1, 19.518, 10624.055, 445.304, 52952.053 25/09/13,16:24:08,10,11,1, 11.9,1,1, 19.518, 10624.055, 445.284, 52952.055 25/09/13,16:24:08,11,11,1, 11.9,1,1, 19.518, 10624.071, 445.291, 52952.112 25/09/13,16:24:08,12,11,1, 11.9,1,1, 19.518, 10624.059, 445.261, 52952.056 25/09/13,16:24:08,13,11,1, 11.9,1,1, 19.518, 10624.060, 445.288, 52952.053 25/09/13,16:24:08,14,11,1, 11.9,1,1, 19.518, 10624.058, 445.305, 52952.129 25/09/13,16:24:08,15,11,1, 11.9,1,1, 19.518, 10624.040, 445.286, 52952.102 25/09/13,16:24:08,16,11,1, 11.9,1,1, 19.518, 10624.043, 445.244, 52952.091 25/09/13,16:24:08,17,11,1, 11.9,1,1, 19.518, 10624.057, 445.274, 52952.130 25/09/13,16:24:08,18,11,1, 11.9,1,1, 19.518, 10624.084, 445.272, 52952.082 25/09/13,16:24:08,19,11,1, 11.9,1,1, 19.518, 10624.055, 445.273, 52952.063 25/09/13,16:24:09,00,11,1, 12.0,1,1, 19.514, 10624.050, 445.273, 52952.063 25/09/13,16:24:09,01,11,1, 12.0,1,1, 19.514, 10624.043, 445.258, 52952.126 25/09/13,16:24:09,02,11,1, 12.0,1,1, 19.514, 10624.083, 445.222, 52952.032 25/09/13,16:24:09,03,11,1, 12.0,1,1, 19.514, 10624.056, 445.253, 52952.039 25/09/13,16:24:09,04,11,1, 12.0,1,1, 19.514, 10624.047, 445.262, 52952.010 25/09/13,16:24:09,05,11,1, 12.0,1,1, 19.514, 10624.078, 445.247, 52952.040 25/09/13,16:24:09,06,11,1, 12.0,1,1, 19.514, 10624.055, 445.230, 52952.054 25/09/13,16:24:09,07,11,1, 12.0,1,1, 19.514, 10624.064, 445.239, 52952.140 25/09/13,16:24:09,08,11,1, 12.0,1,1, 19.514, 10624.054, 445.263, 52952.078 25/09/13,16:24:09,09,11,1, 12.0,1,1, 19.514, 10624.052, 445.217, 52952.021 25/09/13,16:24:09,10,11,1, 12.0,1,1, 19.514, 10624.041, 445.223, 52952.059 25/09/13,16:24:09,11,11,1, 12.0,1,1, 19.514, 10624.034, 445.238, 52952.102 25/09/13,16:24:09,12,11,1, 12.0,1,1, 19.514, 10624.059, 445.228, 52952.034 25/09/13,16:24:09,13,11,1, 12.0,1,1, 19.514, 10624.060, 445.201, 52951.993 25/09/13,16:24:09,14,11,1, 12.0,1,1, 19.514, 10624.043, 445.219, 52952.072 25/09/13,16:24:09,15,11,1, 12.0,1,1, 19.514, 10624.056, 445.209, 52952.063 25/09/13,16:24:09,16,11,1, 12.0,1,1, 19.514, 10624.049, 445.219, 52951.973 25/09/13,16:24:09,17,11,1, 12.0,1,1, 19.514, 10624.028, 445.201, 52952.092 25/09/13,16:24:09,18,11,1, 12.0,1,1, 19.514, 10624.066, 445.202, 52952.067 25/09/13,16:24:09,19,11,1, 12.0,1,1, 19.514, 10624.045, 445.196, 52952.012 25/09/13,16:24:10,00,09,1, 11.9,1,1, 19.516, 10624.042, 445.196, 52952.012 25/09/13,16:24:10,01,09,1, 11.9,1,1, 19.516, 10624.049, 445.209, 52952.050 25/09/13,16:24:10,02,09,1, 11.9,1,1, 19.516, 10624.070, 445.176, 52951.991 25/09/13,16:24:10,03,09,1, 11.9,1,1, 19.516, 10624.041, 445.182, 52952.070 25/09/13,16:24:10,04,09,1, 11.9,1,1, 19.516, 10623.991, 445.179, 52952.045 25/09/13,16:24:10,05,09,1, 11.9,1,1, 19.516, 10624.022, 445.178, 52952.035 25/09/13,16:24:10,06,09,1, 11.9,1,1, 19.516, 10624.038, 445.175, 52952.107 25/09/13,16:24:10,07,09,1, 11.9,1,1, 19.516, 10624.027, 445.181, 52952.018 25/09/13,16:24:10,08,09,1, 11.9,1,1, 19.516, 10624.044, 445.163, 52951.994 25/09/13,16:24:10,09,09,1, 11.9,1,1, 19.516, 10624.049, 445.167, 52952.024 25/09/13,16:24:10,10,09,1, 11.9,1,1, 19.516, 10624.027, 445.193, 52952.103 25/09/13,16:24:10,11,09,1, 11.9,1,1, 19.516, 10624.033, 445.172, 52952.061 25/09/13,16:24:10,12,09,1, 11.9,1,1, 19.516, 10624.058, 445.165, 52952.037 25/09/13,16:24:10,13,09,1, 11.9,1,1, 19.516, 10624.045, 445.182, 52952.007 25/09/13,16:24:10,14,09,1, 11.9,1,1, 19.516, 10624.032, 445.172, 52952.072 25/09/13,16:24:10,15,09,1, 11.9,1,1, 19.516, 10624.008, 445.157, 52952.053 25/09/13,16:24:10,16,09,1, 11.9,1,1, 19.516, 10624.028, 445.138, 52952.000 25/09/13,16:24:10,17,09,1, 11.9,1,1, 19.516, 10624.041, 445.163, 52952.015 25/09/13,16:24:10,18,09,1, 11.9,1,1, 19.516, 10624.018, 445.131, 52951.914 25/09/13,16:24:10,19,09,1, 11.9,1,1, 19.516, 10624.046, 445.138, 52951.989 25/09/13,16:24:11,00,10,1, 11.9,1,1, 19.516, 10624.042, 445.138, 52951.989 25/09/13,16:24:11,01,10,1, 11.9,1,1, 19.516, 10624.028, 445.159, 52952.022 25/09/13,16:24:11,02,10,1, 11.9,1,1, 19.516, 10624.045, 445.152, 52951.977 25/09/13,16:24:11,03,10,1, 11.9,1,1, 19.516, 10624.055, 445.152, 52952.043 25/09/13,16:24:11,04,10,1, 11.9,1,1, 19.516, 10623.996, 445.129, 52951.996 25/09/13,16:24:11,05,10,1, 11.9,1,1, 19.516, 10624.030, 445.144, 52952.012 25/09/13,16:24:11,06,10,1, 11.9,1,1, 19.516, 10624.030, 445.147, 52951.948 25/09/13,16:24:11,07,10,1, 11.9,1,1, 19.516, 10624.033, 445.146, 52952.024 25/09/13,16:24:11,08,10,1, 11.9,1,1, 19.516, 10624.021, 445.157, 52951.931 25/09/13,16:24:11,09,10,1, 11.9,1,1, 19.516, 10624.060, 445.138, 52951.945 25/09/13,16:24:11,10,10,1, 11.9,1,1, 19.516, 10624.031, 445.148, 52952.047 25/09/13,16:24:11,11,10,1, 11.9,1,1, 19.516, 10624.034, 445.103, 52951.981 25/09/13,16:24:11,12,10,1, 11.9,1,1, 19.516, 10624.020, 445.111, 52952.008 25/09/13,16:24:11,13,10,1, 11.9,1,1, 19.516, 10624.043, 445.102, 52951.967 25/09/13,16:24:11,14,10,1, 11.9,1,1, 19.516, 10624.027, 445.133, 52952.012 25/09/13,16:24:11,15,10,1, 11.9,1,1, 19.516, 10624.014, 445.104, 52951.991 25/09/13,16:24:11,16,10,1, 11.9,1,1, 19.516, 10624.009, 445.122, 52952.059 25/09/13,16:24:11,17,10,1, 11.9,1,1, 19.516, 10624.048, 445.107, 52951.980 25/09/13,16:24:11,18,10,1, 11.9,1,1, 19.516, 10624.054, 445.110, 52951.947 25/09/13,16:24:11,19,10,1, 11.9,1,1, 19.516, 10624.012, 445.118, 52951.967 25/09/13,16:24:12,00,10,1, 11.9,1,1, 19.516, 10624.008, 445.118, 52951.967 25/09/13,16:24:12,01,10,1, 11.9,1,1, 19.516, 10624.029, 445.118, 52952.036 25/09/13,16:24:12,02,10,1, 11.9,1,1, 19.516, 10624.017, 445.113, 52951.980 25/09/13,16:24:12,03,10,1, 11.9,1,1, 19.516, 10624.016, 445.094, 52951.981 25/09/13,16:24:12,04,10,1, 11.9,1,1, 19.516, 10624.030, 445.080, 52951.930 25/09/13,16:24:12,05,10,1, 11.9,1,1, 19.516, 10624.029, 445.087, 52952.039 25/09/13,16:24:12,06,10,1, 11.9,1,1, 19.516, 10624.027, 445.071, 52951.928 25/09/13,16:24:12,07,10,1, 11.9,1,1, 19.516, 10624.007, 445.100, 52951.983 25/09/13,16:24:12,08,10,1, 11.9,1,1, 19.516, 10624.002, 445.090, 52952.020 25/09/13,16:24:12,09,10,1, 11.9,1,1, 19.516, 10624.017, 445.080, 52951.965 25/09/13,16:24:12,10,10,1, 11.9,1,1, 19.516, 10624.005, 445.044, 52951.965 25/09/13,16:24:12,11,10,1, 11.9,1,1, 19.516, 10623.996, 445.066, 52952.039 25/09/13,16:24:12,12,10,1, 11.9,1,1, 19.516, 10624.025, 445.055, 52952.041 25/09/13,16:24:12,13,10,1, 11.9,1,1, 19.516, 10624.005, 445.080, 52951.957 25/09/13,16:24:12,14,10,1, 11.9,1,1, 19.516, 10624.008, 445.067, 52951.989 25/09/13,16:24:12,15,10,1, 11.9,1,1, 19.516, 10624.041, 445.048, 52952.052 25/09/13,16:24:12,16,10,1, 11.9,1,1, 19.516, 10624.016, 445.064, 52951.975 25/09/13,16:24:12,17,10,1, 11.9,1,1, 19.516, 10624.029, 445.038, 52951.933 25/09/13,16:24:12,18,10,1, 11.9,1,1, 19.516, 10624.001, 445.039, 52951.983 25/09/13,16:24:12,19,10,1, 11.9,1,1, 19.516, 10624.027, 445.049, 52951.933 25/09/13,16:24:13,00,10,1, 12.0,1,1, 19.514, 10624.025, 445.049, 52951.933 25/09/13,16:24:13,01,10,1, 12.0,1,1, 19.514, 10624.005, 445.031, 52951.919 25/09/13,16:24:13,02,10,1, 12.0,1,1, 19.514, 10623.983, 445.070, 52952.007 25/09/13,16:24:13,03,10,1, 12.0,1,1, 19.514, 10624.010, 445.034, 52951.997 25/09/13,16:24:13,04,10,1, 12.0,1,1, 19.514, 10623.980, 445.030, 52951.934 25/09/13,16:24:13,05,10,1, 12.0,1,1, 19.514, 10623.988, 445.041, 52951.992 25/09/13,16:24:13,06,10,1, 12.0,1,1, 19.514, 10624.004, 445.025, 52951.930 25/09/13,16:24:13,07,10,1, 12.0,1,1, 19.514, 10623.987, 445.042, 52951.978 25/09/13,16:24:13,08,10,1, 12.0,1,1, 19.514, 10623.989, 445.032, 52952.027 25/09/13,16:24:13,09,10,1, 12.0,1,1, 19.514, 10624.011, 445.047, 52951.989 25/09/13,16:24:13,10,10,1, 12.0,1,1, 19.514, 10624.003, 445.046, 52951.977 25/09/13,16:24:13,11,10,1, 12.0,1,1, 19.514, 10623.983, 445.023, 52951.919 25/09/13,16:24:13,12,10,1, 12.0,1,1, 19.514, 10624.011, 445.046, 52951.949 25/09/13,16:24:13,13,10,1, 12.0,1,1, 19.514, 10623.977, 445.011, 52951.956 25/09/13,16:24:13,14,10,1, 12.0,1,1, 19.514, 10623.992, 445.013, 52951.919 25/09/13,16:24:13,15,10,1, 12.0,1,1, 19.514, 10623.994, 444.995, 52951.924 25/09/13,16:24:13,16,10,1, 12.0,1,1, 19.514, 10623.991, 445.005, 52952.002 25/09/13,16:24:13,17,10,1, 12.0,1,1, 19.514, 10624.002, 445.038, 52951.942 25/09/13,16:24:13,18,10,1, 12.0,1,1, 19.514, 10624.016, 444.986, 52951.888 25/09/13,16:24:13,19,10,1, 12.0,1,1, 19.514, 10624.011, 445.000, 52951.980 25/09/13,16:24:14,00,11,1, 11.9,1,1, 19.516, 10624.008, 445.000, 52951.980 25/09/13,16:24:14,01,11,1, 11.9,1,1, 19.516, 10624.008, 444.997, 52951.925 25/09/13,16:24:14,02,11,1, 11.9,1,1, 19.516, 10623.994, 444.983, 52951.885 25/09/13,16:24:14,03,11,1, 11.9,1,1, 19.516, 10624.017, 444.967, 52951.885 25/09/13,16:24:14,04,11,1, 11.9,1,1, 19.516, 10623.987, 444.973, 52951.944 25/09/13,16:24:14,05,11,1, 11.9,1,1, 19.516, 10623.990, 444.957, 52951.918 25/09/13,16:24:14,06,11,1, 11.9,1,1, 19.516, 10623.995, 444.994, 52951.944 25/09/13,16:24:14,07,11,1, 11.9,1,1, 19.516, 10624.005, 444.994, 52951.970 25/09/13,16:24:14,08,11,1, 11.9,1,1, 19.516, 10624.002, 445.003, 52951.885 25/09/13,16:24:14,09,11,1, 11.9,1,1, 19.516, 10623.991, 444.982, 52951.915 25/09/13,16:24:14,10,11,1, 11.9,1,1, 19.516, 10623.993, 444.983, 52951.876 25/09/13,16:24:14,11,11,1, 11.9,1,1, 19.516, 10623.994, 444.981, 52951.832 25/09/13,16:24:14,12,11,1, 11.9,1,1, 19.516, 10624.002, 444.993, 52951.903 25/09/13,16:24:14,13,11,1, 11.9,1,1, 19.516, 10623.991, 444.973, 52951.874 25/09/13,16:24:14,14,11,1, 11.9,1,1, 19.516, 10623.993, 444.966, 52951.930 25/09/13,16:24:14,15,11,1, 11.9,1,1, 19.516, 10623.985, 444.991, 52951.885 25/09/13,16:24:14,16,11,1, 11.9,1,1, 19.516, 10624.020, 444.983, 52951.963 25/09/13,16:24:14,17,11,1, 11.9,1,1, 19.516, 10623.997, 444.974, 52951.919 25/09/13,16:24:14,18,11,1, 11.9,1,1, 19.516, 10623.972, 444.960, 52951.957 25/09/13,16:24:14,19,11,1, 11.9,1,1, 19.516, 10624.010, 444.971, 52951.855 25/09/13,16:24:15,00,11,1, 11.9,1,1, 19.516, 10624.008, 444.971, 52951.855 25/09/13,16:24:15,01,11,1, 11.9,1,1, 19.516, 10623.978, 444.960, 52951.878 25/09/13,16:24:15,02,11,1, 11.9,1,1, 19.516, 10623.999, 444.987, 52951.917 25/09/13,16:24:15,03,11,1, 11.9,1,1, 19.516, 10623.974, 444.974, 52951.931 25/09/13,16:24:15,04,11,1, 11.9,1,1, 19.516, 10623.979, 444.976, 52951.957 25/09/13,16:24:15,05,11,1, 11.9,1,1, 19.516, 10623.996, 444.972, 52951.970 25/09/13,16:24:15,06,11,1, 11.9,1,1, 19.516, 10623.981, 444.968, 52951.937 25/09/13,16:24:15,07,11,1, 11.9,1,1, 19.516, 10623.962, 444.948, 52951.866 25/09/13,16:24:15,08,11,1, 11.9,1,1, 19.516, 10623.966, 444.930, 52951.915 25/09/13,16:24:15,09,11,1, 11.9,1,1, 19.516, 10623.990, 444.939, 52951.976 25/09/13,16:24:15,10,11,1, 11.9,1,1, 19.516, 10623.999, 444.922, 52951.947 25/09/13,16:24:15,11,11,1, 11.9,1,1, 19.516, 10623.993, 444.958, 52951.885 25/09/13,16:24:15,12,11,1, 11.9,1,1, 19.516, 10623.968, 444.925, 52951.937 25/09/13,16:24:15,13,11,1, 11.9,1,1, 19.516, 10623.995, 444.925, 52951.876 25/09/13,16:24:15,14,11,1, 11.9,1,1, 19.516, 10623.993, 444.923, 52951.855 25/09/13,16:24:15,15,11,1, 11.9,1,1, 19.516, 10624.011, 444.906, 52951.932 25/09/13,16:24:15,16,11,1, 11.9,1,1, 19.516, 10623.969, 444.911, 52951.851 25/09/13,16:24:15,17,11,1, 11.9,1,1, 19.516, 10623.974, 444.910, 52951.958 25/09/13,16:24:15,18,11,1, 11.9,1,1, 19.516, 10623.978, 444.918, 52951.950 25/09/13,16:24:15,19,11,1, 11.9,1,1, 19.516, 10623.964, 444.926, 52951.944 25/09/13,16:24:16,00,10,1, 11.9,1,1, 19.517, 10623.958, 444.926, 52951.944 25/09/13,16:24:16,01,10,1, 11.9,1,1, 19.517, 10623.999, 444.920, 52951.888 25/09/13,16:24:16,02,10,1, 11.9,1,1, 19.517, 10623.927, 444.927, 52952.117 25/09/13,16:24:16,03,10,1, 11.9,1,1, 19.517, 10623.950, 444.897, 52951.899 25/09/13,16:24:16,04,10,1, 11.9,1,1, 19.517, 10623.964, 444.899, 52951.898 25/09/13,16:24:16,05,10,1, 11.9,1,1, 19.517, 10623.968, 444.889, 52951.914 25/09/13,16:24:16,06,10,1, 11.9,1,1, 19.517, 10623.952, 444.885, 52951.888 25/09/13,16:24:16,07,10,1, 11.9,1,1, 19.517, 10623.955, 444.879, 52951.948 25/09/13,16:24:16,08,10,1, 11.9,1,1, 19.517, 10623.984, 444.881, 52951.902 25/09/13,16:24:16,09,10,1, 11.9,1,1, 19.517, 10623.947, 444.876, 52951.889 25/09/13,16:24:16,10,10,1, 11.9,1,1, 19.517, 10623.977, 444.873, 52951.907 25/09/13,16:24:16,11,10,1, 11.9,1,1, 19.517, 10623.968, 444.860, 52951.839 25/09/13,16:24:16,12,10,1, 11.9,1,1, 19.517, 10623.969, 444.872, 52951.960 25/09/13,16:24:16,13,10,1, 11.9,1,1, 19.517, 10623.965, 444.892, 52951.913 25/09/13,16:24:16,14,10,1, 11.9,1,1, 19.517, 10623.948, 444.884, 52951.961 25/09/13,16:24:16,15,10,1, 11.9,1,1, 19.517, 10623.974, 444.874, 52951.890 25/09/13,16:24:16,16,10,1, 11.9,1,1, 19.517, 10623.966, 444.855, 52951.928 25/09/13,16:24:16,17,10,1, 11.9,1,1, 19.517, 10623.956, 444.874, 52951.896 25/09/13,16:24:16,18,10,1, 11.9,1,1, 19.517, 10623.963, 444.866, 52951.927 25/09/13,16:24:16,19,10,1, 11.9,1,1, 19.517, 10623.935, 444.877, 52951.913 25/09/13,16:24:17,00,10,1, 11.9,1,1, 19.512, 10623.933, 444.877, 52951.913 25/09/13,16:24:17,01,10,1, 11.9,1,1, 19.512, 10623.937, 444.869, 52951.910 25/09/13,16:24:17,02,10,1, 11.9,1,1, 19.512, 10623.950, 444.879, 52951.867 25/09/13,16:24:17,03,10,1, 11.9,1,1, 19.512, 10623.942, 444.830, 52951.835 25/09/13,16:24:17,04,10,1, 11.9,1,1, 19.512, 10623.916, 444.857, 52951.916 25/09/13,16:24:17,05,10,1, 11.9,1,1, 19.512, 10623.946, 444.859, 52951.933 25/09/13,16:24:17,06,10,1, 11.9,1,1, 19.512, 10623.956, 444.844, 52951.938 25/09/13,16:24:17,07,10,1, 11.9,1,1, 19.512, 10623.943, 444.859, 52951.905 25/09/13,16:24:17,08,10,1, 11.9,1,1, 19.512, 10623.942, 444.836, 52951.878 25/09/13,16:24:17,09,10,1, 11.9,1,1, 19.512, 10623.944, 444.827, 52951.856 25/09/13,16:24:17,10,10,1, 11.9,1,1, 19.512, 10623.949, 444.831, 52951.884 25/09/13,16:24:17,11,10,1, 11.9,1,1, 19.512, 10623.950, 444.850, 52951.862 25/09/13,16:24:17,12,10,1, 11.9,1,1, 19.512, 10623.932, 444.836, 52951.830 25/09/13,16:24:17,13,10,1, 11.9,1,1, 19.512, 10623.939, 444.837, 52951.917 25/09/13,16:24:17,14,10,1, 11.9,1,1, 19.512, 10623.933, 444.859, 52951.845 25/09/13,16:24:17,15,10,1, 11.9,1,1, 19.512, 10623.941, 444.837, 52951.913 25/09/13,16:24:17,16,10,1, 11.9,1,1, 19.512, 10623.921, 444.826, 52951.927 25/09/13,16:24:17,17,10,1, 11.9,1,1, 19.512, 10623.926, 444.815, 52951.853 25/09/13,16:24:17,18,10,1, 11.9,1,1, 19.512, 10623.949, 444.809, 52951.803 25/09/13,16:24:17,19,10,1, 11.9,1,1, 19.512, 10623.939, 444.832, 52951.845 25/09/13,16:24:18,00,10,1, 12.0,1,1, 19.515, 10623.933, 444.832, 52951.845 25/09/13,16:24:18,01,10,1, 12.0,1,1, 19.515, 10623.945, 444.816, 52951.838 25/09/13,16:24:18,02,10,1, 12.0,1,1, 19.515, 10623.932, 444.801, 52951.859 25/09/13,16:24:18,03,10,1, 12.0,1,1, 19.515, 10623.935, 444.807, 52951.784 25/09/13,16:24:18,04,10,1, 12.0,1,1, 19.515, 10623.942, 444.805, 52951.895 25/09/13,16:24:18,05,10,1, 12.0,1,1, 19.515, 10623.911, 444.808, 52951.847 25/09/13,16:24:18,06,10,1, 12.0,1,1, 19.515, 10623.907, 444.808, 52951.818 25/09/13,16:24:18,07,10,1, 12.0,1,1, 19.515, 10623.936, 444.795, 52951.686 25/09/13,16:24:18,08,10,1, 12.0,1,1, 19.515, 10623.930, 444.802, 52951.800 25/09/13,16:24:18,09,10,1, 12.0,1,1, 19.515, 10623.922, 444.790, 52951.813 25/09/13,16:24:18,10,10,1, 12.0,1,1, 19.515, 10623.947, 444.819, 52951.833 25/09/13,16:24:18,11,10,1, 12.0,1,1, 19.515, 10623.941, 444.808, 52951.877 25/09/13,16:24:18,12,10,1, 12.0,1,1, 19.515, 10623.930, 444.788, 52951.864 25/09/13,16:24:18,13,10,1, 12.0,1,1, 19.515, 10623.914, 444.772, 52951.866 25/09/13,16:24:18,14,10,1, 12.0,1,1, 19.515, 10623.936, 444.783, 52951.848 25/09/13,16:24:18,15,10,1, 12.0,1,1, 19.515, 10623.926, 444.764, 52951.796 25/09/13,16:24:18,16,10,1, 12.0,1,1, 19.515, 10623.920, 444.785, 52951.827 25/09/13,16:24:18,17,10,1, 12.0,1,1, 19.515, 10623.920, 444.765, 52951.888 25/09/13,16:24:18,18,10,1, 12.0,1,1, 19.515, 10623.906, 444.748, 52951.824 25/09/13,16:24:18,19,10,1, 12.0,1,1, 19.515, 10623.908, 444.756, 52951.847 25/09/13,16:24:19,00,11,1, 12.0,1,1, 19.516, 10623.900, 444.756, 52951.847 25/09/13,16:24:19,01,11,1, 12.0,1,1, 19.516, 10623.919, 444.739, 52951.848 25/09/13,16:24:19,02,11,1, 12.0,1,1, 19.516, 10623.892, 444.790, 52951.848 25/09/13,16:24:19,03,11,1, 12.0,1,1, 19.516, 10623.918, 444.787, 52951.919 25/09/13,16:24:19,04,11,1, 12.0,1,1, 19.516, 10623.915, 444.773, 52951.856 25/09/13,16:24:19,05,11,1, 12.0,1,1, 19.516, 10623.918, 444.772, 52951.894 25/09/13,16:24:19,06,11,1, 12.0,1,1, 19.516, 10623.927, 444.792, 52951.888 25/09/13,16:24:19,07,11,1, 12.0,1,1, 19.516, 10623.923, 444.773, 52951.870 25/09/13,16:24:19,08,11,1, 12.0,1,1, 19.516, 10623.926, 444.783, 52951.889 25/09/13,16:24:19,09,11,1, 12.0,1,1, 19.516, 10623.915, 444.756, 52951.842 25/09/13,16:24:19,10,11,1, 12.0,1,1, 19.516, 10623.910, 444.772, 52951.890 25/09/13,16:24:19,11,11,1, 12.0,1,1, 19.516, 10623.903, 444.746, 52951.886 25/09/13,16:24:19,12,11,1, 12.0,1,1, 19.516, 10623.924, 444.772, 52951.906 25/09/13,16:24:19,13,11,1, 12.0,1,1, 19.516, 10623.912, 444.761, 52951.822 25/09/13,16:24:19,14,11,1, 12.0,1,1, 19.516, 10623.926, 444.761, 52951.834 25/09/13,16:24:19,15,11,1, 12.0,1,1, 19.516, 10623.929, 444.793, 52951.868 25/09/13,16:24:19,16,11,1, 12.0,1,1, 19.516, 10623.932, 444.758, 52951.869 25/09/13,16:24:19,17,11,1, 12.0,1,1, 19.516, 10623.904, 444.743, 52951.831 25/09/13,16:24:19,18,11,1, 12.0,1,1, 19.516, 10623.918, 444.791, 52951.832 25/09/13,16:24:19,19,11,1, 12.0,1,1, 19.516, 10623.896, 444.808, 52951.870 25/09/13,16:24:20,00,11,1, 12.0,1,1, 19.513, 10623.891, 444.808, 52951.870 25/09/13,16:24:20,01,11,1, 12.0,1,1, 19.513, 10623.913, 444.763, 52951.859 25/09/13,16:24:20,02,11,1, 12.0,1,1, 19.513, 10623.899, 444.781, 52951.871 25/09/13,16:24:20,03,11,1, 12.0,1,1, 19.513, 10623.918, 444.737, 52951.837 25/09/13,16:24:20,04,11,1, 12.0,1,1, 19.513, 10623.908, 444.773, 52951.798 25/09/13,16:24:20,05,11,1, 12.0,1,1, 19.513, 10623.902, 444.782, 52951.867 25/09/13,16:24:20,06,11,1, 12.0,1,1, 19.513, 10623.917, 444.773, 52951.838 25/09/13,16:24:20,07,11,1, 12.0,1,1, 19.513, 10623.911, 444.753, 52951.839 25/09/13,16:24:20,08,11,1, 12.0,1,1, 19.513, 10623.905, 444.757, 52951.874 25/09/13,16:24:20,09,11,1, 12.0,1,1, 19.513, 10623.922, 444.762, 52951.808 25/09/13,16:24:20,10,11,1, 12.0,1,1, 19.513, 10623.909, 444.737, 52951.867 25/09/13,16:24:20,11,11,1, 12.0,1,1, 19.513, 10623.914, 444.736, 52951.782 25/09/13,16:24:20,12,11,1, 12.0,1,1, 19.513, 10623.896, 444.742, 52951.804 25/09/13,16:24:20,13,11,1, 12.0,1,1, 19.513, 10623.879, 444.725, 52951.742 25/09/13,16:24:20,14,11,1, 12.0,1,1, 19.513, 10623.901, 444.713, 52951.825 25/09/13,16:24:20,15,11,1, 12.0,1,1, 19.513, 10623.903, 444.713, 52951.813 25/09/13,16:24:20,16,11,1, 12.0,1,1, 19.513, 10623.910, 444.722, 52951.881 25/09/13,16:24:20,17,11,1, 12.0,1,1, 19.513, 10623.911, 444.734, 52951.824 25/09/13,16:24:20,18,11,1, 12.0,1,1, 19.513, 10623.923, 444.735, 52951.795 25/09/13,16:24:20,19,11,1, 12.0,1,1, 19.513, 10623.898, 444.737, 52951.827 25/09/13,16:24:21,00,11,1, 11.9,1,1, 19.515, 10623.891, 444.737, 52951.827 25/09/13,16:24:21,01,11,1, 11.9,1,1, 19.515, 10623.910, 444.716, 52951.801 25/09/13,16:24:21,02,11,1, 11.9,1,1, 19.515, 10623.919, 444.705, 52951.838 25/09/13,16:24:21,03,11,1, 11.9,1,1, 19.515, 10623.900, 444.724, 52951.792 25/09/13,16:24:21,04,11,1, 11.9,1,1, 19.515, 10623.900, 444.694, 52951.789 25/09/13,16:24:21,05,11,1, 11.9,1,1, 19.515, 10623.879, 444.702, 52951.783 25/09/13,16:24:21,06,11,1, 11.9,1,1, 19.515, 10623.903, 444.686, 52951.819 25/09/13,16:24:21,07,11,1, 11.9,1,1, 19.515, 10623.894, 444.686, 52951.770 25/09/13,16:24:21,08,11,1, 11.9,1,1, 19.515, 10623.898, 444.688, 52951.827 25/09/13,16:24:21,09,11,1, 11.9,1,1, 19.515, 10623.910, 444.695, 52951.803 25/09/13,16:24:21,10,11,1, 11.9,1,1, 19.515, 10623.902, 444.678, 52951.779 25/09/13,16:24:21,11,11,1, 11.9,1,1, 19.515, 10623.881, 444.676, 52951.864 25/09/13,16:24:21,12,11,1, 11.9,1,1, 19.515, 10623.921, 444.692, 52951.803 25/09/13,16:24:21,13,11,1, 11.9,1,1, 19.515, 10623.914, 444.684, 52951.807 25/09/13,16:24:21,14,11,1, 11.9,1,1, 19.515, 10623.914, 444.675, 52951.872 25/09/13,16:24:21,15,11,1, 11.9,1,1, 19.515, 10623.900, 444.676, 52951.832 25/09/13,16:24:21,16,11,1, 11.9,1,1, 19.515, 10623.881, 444.671, 52951.757 25/09/13,16:24:21,17,11,1, 11.9,1,1, 19.515, 10623.898, 444.682, 52951.836 25/09/13,16:24:21,18,11,1, 11.9,1,1, 19.515, 10623.889, 444.661, 52951.799 25/09/13,16:24:21,19,11,1, 11.9,1,1, 19.515, 10623.917, 444.656, 52951.830 25/09/13,16:24:22,00,11,1, 12.0,1,1, 19.517, 10623.916, 444.656, 52951.830 25/09/13,16:24:22,01,11,1, 12.0,1,1, 19.517, 10623.886, 444.678, 52951.861 25/09/13,16:24:22,02,11,1, 12.0,1,1, 19.517, 10623.881, 444.668, 52951.845 25/09/13,16:24:22,03,11,1, 12.0,1,1, 19.517, 10623.900, 444.667, 52951.810 25/09/13,16:24:22,04,11,1, 12.0,1,1, 19.517, 10623.922, 444.657, 52951.816 25/09/13,16:24:22,05,11,1, 12.0,1,1, 19.517, 10623.898, 444.675, 52951.862 25/09/13,16:24:22,06,11,1, 12.0,1,1, 19.517, 10623.919, 444.642, 52951.831 25/09/13,16:24:22,07,11,1, 12.0,1,1, 19.517, 10623.900, 444.654, 52951.793 25/09/13,16:24:22,08,11,1, 12.0,1,1, 19.517, 10623.906, 444.648, 52951.776 25/09/13,16:24:22,09,11,1, 12.0,1,1, 19.517, 10623.920, 444.628, 52951.661 25/09/13,16:24:22,10,11,1, 12.0,1,1, 19.517, 10623.904, 444.628, 52951.759 25/09/13,16:24:22,11,11,1, 12.0,1,1, 19.517, 10623.912, 444.631, 52951.715 25/09/13,16:24:22,12,11,1, 12.0,1,1, 19.517, 10623.914, 444.627, 52951.811 25/09/13,16:24:22,13,11,1, 12.0,1,1, 19.517, 10623.903, 444.631, 52951.817 25/09/13,16:24:22,14,11,1, 12.0,1,1, 19.517, 10623.888, 444.620, 52951.807 25/09/13,16:24:22,15,11,1, 12.0,1,1, 19.517, 10623.891, 444.623, 52951.811 25/09/13,16:24:22,16,11,1, 12.0,1,1, 19.517, 10623.869, 444.595, 52951.770 25/09/13,16:24:22,17,11,1, 12.0,1,1, 19.517, 10623.878, 444.606, 52951.822 25/09/13,16:24:22,18,11,1, 12.0,1,1, 19.517, 10623.902, 444.616, 52951.788 25/09/13,16:24:22,19,11,1, 12.0,1,1, 19.517, 10623.903, 444.591, 52951.753 25/09/13,16:24:23,00,11,1, 11.9,1,1, 19.512, 10623.900, 444.591, 52951.753 25/09/13,16:24:23,01,11,1, 11.9,1,1, 19.512, 10623.890, 444.586, 52951.754 25/09/13,16:24:23,02,11,1, 11.9,1,1, 19.512, 10623.890, 444.575, 52951.746 25/09/13,16:24:23,03,11,1, 11.9,1,1, 19.512, 10623.896, 444.587, 52951.750 25/09/13,16:24:23,04,11,1, 11.9,1,1, 19.512, 10623.902, 444.586, 52951.789 25/09/13,16:24:23,05,11,1, 11.9,1,1, 19.512, 10623.911, 444.571, 52951.812 25/09/13,16:24:23,06,11,1, 11.9,1,1, 19.512, 10623.885, 444.569, 52951.806 25/09/13,16:24:23,07,11,1, 11.9,1,1, 19.512, 10623.890, 444.551, 52951.834 25/09/13,16:24:23,08,11,1, 11.9,1,1, 19.512, 10623.883, 444.563, 52951.827 25/09/13,16:24:23,09,11,1, 11.9,1,1, 19.512, 10623.895, 444.578, 52951.777 25/09/13,16:24:23,10,11,1, 11.9,1,1, 19.512, 10623.893, 444.565, 52951.715 25/09/13,16:24:23,11,11,1, 11.9,1,1, 19.512, 10623.900, 444.539, 52951.706 25/09/13,16:24:23,12,11,1, 11.9,1,1, 19.512, 10623.917, 444.557, 52951.777 25/09/13,16:24:23,13,11,1, 11.9,1,1, 19.512, 10623.906, 444.549, 52951.775 25/09/13,16:24:23,14,11,1, 11.9,1,1, 19.512, 10623.878, 444.558, 52951.771 25/09/13,16:24:23,15,11,1, 11.9,1,1, 19.512, 10623.903, 444.550, 52951.807 25/09/13,16:24:23,16,11,1, 11.9,1,1, 19.512, 10623.891, 444.565, 52951.759 25/09/13,16:24:23,17,11,1, 11.9,1,1, 19.512, 10623.908, 444.531, 52951.822 25/09/13,16:24:23,18,11,1, 11.9,1,1, 19.512, 10623.891, 444.544, 52951.827 25/09/13,16:24:23,19,11,1, 11.9,1,1, 19.512, 10623.921, 444.522, 52951.786 25/09/13,16:24:24,00,11,1, 11.9,1,1, 19.512, 10623.916, 444.522, 52951.786 25/09/13,16:24:24,01,11,1, 11.9,1,1, 19.512, 10623.883, 444.542, 52951.915 25/09/13,16:24:24,02,11,1, 11.9,1,1, 19.512, 10623.856, 444.518, 52951.741 25/09/13,16:24:24,03,11,1, 11.9,1,1, 19.512, 10623.869, 444.528, 52951.741 25/09/13,16:24:24,04,11,1, 11.9,1,1, 19.512, 10623.881, 444.503, 52951.743 25/09/13,16:24:24,05,11,1, 11.9,1,1, 19.512, 10623.890, 444.524, 52951.706 25/09/13,16:24:24,06,11,1, 11.9,1,1, 19.512, 10623.865, 444.500, 52951.782 25/09/13,16:24:24,07,11,1, 11.9,1,1, 19.512, 10623.890, 444.498, 52951.696 25/09/13,16:24:24,08,11,1, 11.9,1,1, 19.512, 10623.889, 444.488, 52951.729 25/09/13,16:24:24,09,11,1, 11.9,1,1, 19.512, 10623.865, 444.488, 52951.725 25/09/13,16:24:24,10,11,1, 11.9,1,1, 19.512, 10623.898, 444.489, 52951.721 25/09/13,16:24:24,11,11,1, 11.9,1,1, 19.512, 10623.892, 444.474, 52951.748 25/09/13,16:24:24,12,11,1, 11.9,1,1, 19.512, 10623.867, 444.483, 52951.730 25/09/13,16:24:24,13,11,1, 11.9,1,1, 19.512, 10623.874, 444.444, 52951.731 25/09/13,16:24:24,14,11,1, 11.9,1,1, 19.512, 10623.891, 444.498, 52951.674 25/09/13,16:24:24,15,11,1, 11.9,1,1, 19.512, 10623.872, 444.464, 52951.703 25/09/13,16:24:24,16,11,1, 11.9,1,1, 19.512, 10623.883, 444.451, 52951.585 25/09/13,16:24:24,17,11,1, 11.9,1,1, 19.512, 10623.903, 444.459, 52951.714 25/09/13,16:24:24,18,11,1, 11.9,1,1, 19.512, 10623.905, 444.472, 52951.762 25/09/13,16:24:24,19,11,1, 11.9,1,1, 19.512, 10623.887, 444.438, 52951.777 25/09/13,16:24:25,00,12,1, 11.9,1,1, 19.515, 10623.883, 444.438, 52951.777 25/09/13,16:24:25,01,12,1, 11.9,1,1, 19.515, 10623.862, 444.457, 52951.709 25/09/13,16:24:25,02,12,1, 11.9,1,1, 19.515, 10623.860, 444.435, 52951.697 25/09/13,16:24:25,03,12,1, 11.9,1,1, 19.515, 10623.868, 444.453, 52951.716 25/09/13,16:24:25,04,12,1, 11.9,1,1, 19.515, 10623.879, 444.474, 52951.737 25/09/13,16:24:25,05,12,1, 11.9,1,1, 19.515, 10623.876, 444.438, 52951.765 25/09/13,16:24:25,06,12,1, 11.9,1,1, 19.515, 10623.861, 444.434, 52951.677 25/09/13,16:24:25,07,12,1, 11.9,1,1, 19.515, 10623.872, 444.425, 52951.746 25/09/13,16:24:25,08,12,1, 11.9,1,1, 19.515, 10623.882, 444.432, 52951.699 25/09/13,16:24:25,09,12,1, 11.9,1,1, 19.515, 10623.896, 444.408, 52951.647 25/09/13,16:24:25,10,12,1, 11.9,1,1, 19.515, 10623.883, 444.417, 52951.644 25/09/13,16:24:25,11,12,1, 11.9,1,1, 19.515, 10623.893, 444.420, 52951.684 25/09/13,16:24:25,12,12,1, 11.9,1,1, 19.515, 10623.871, 444.408, 52951.738 25/09/13,16:24:25,13,12,1, 11.9,1,1, 19.515, 10623.862, 444.425, 52951.739 25/09/13,16:24:25,14,12,1, 11.9,1,1, 19.515, 10623.879, 444.410, 52951.711 25/09/13,16:24:25,15,12,1, 11.9,1,1, 19.515, 10623.903, 444.390, 52951.704 25/09/13,16:24:25,16,12,1, 11.9,1,1, 19.515, 10623.884, 444.402, 52951.701 25/09/13,16:24:25,17,12,1, 11.9,1,1, 19.515, 10623.885, 444.401, 52951.698 25/09/13,16:24:25,18,12,1, 11.9,1,1, 19.515, 10623.899, 444.376, 52951.711 25/09/13,16:24:25,19,12,1, 11.9,1,1, 19.515, 10623.890, 444.373, 52951.727 25/09/13,16:24:26,00,12,1, 11.9,1,1, 19.513, 10623.883, 444.373, 52951.727 25/09/13,16:24:26,01,12,1, 11.9,1,1, 19.513, 10623.875, 444.378, 52951.651 25/09/13,16:24:26,02,12,1, 11.9,1,1, 19.513, 10623.859, 444.395, 52951.752 25/09/13,16:24:26,03,12,1, 11.9,1,1, 19.513, 10623.859, 444.385, 52951.663 25/09/13,16:24:26,04,12,1, 11.9,1,1, 19.513, 10623.873, 444.372, 52951.667 25/09/13,16:24:26,05,12,1, 11.9,1,1, 19.513, 10623.853, 444.361, 52951.691 25/09/13,16:24:26,06,12,1, 11.9,1,1, 19.513, 10623.866, 444.368, 52951.770 25/09/13,16:24:26,07,12,1, 11.9,1,1, 19.513, 10623.886, 444.376, 52951.671 25/09/13,16:24:26,08,12,1, 11.9,1,1, 19.513, 10623.867, 444.348, 52951.666 25/09/13,16:24:26,09,12,1, 11.9,1,1, 19.513, 10623.885, 444.358, 52951.628 25/09/13,16:24:26,10,12,1, 11.9,1,1, 19.513, 10623.895, 444.329, 52951.695 25/09/13,16:24:26,11,12,1, 11.9,1,1, 19.513, 10623.854, 444.358, 52951.685 25/09/13,16:24:26,12,12,1, 11.9,1,1, 19.513, 10623.846, 444.340, 52951.607 25/09/13,16:24:26,13,12,1, 11.9,1,1, 19.513, 10623.895, 444.347, 52951.701 25/09/13,16:24:26,14,12,1, 11.9,1,1, 19.513, 10623.872, 444.335, 52951.641 25/09/13,16:24:26,15,12,1, 11.9,1,1, 19.513, 10623.872, 444.344, 52951.704 25/09/13,16:24:26,16,12,1, 11.9,1,1, 19.513, 10623.895, 444.360, 52951.746 25/09/13,16:24:26,17,12,1, 11.9,1,1, 19.513, 10623.861, 444.347, 52951.682 25/09/13,16:24:26,18,12,1, 11.9,1,1, 19.513, 10623.857, 444.348, 52951.717 25/09/13,16:24:26,19,12,1, 11.9,1,1, 19.513, 10623.864, 444.323, 52951.612 25/09/13,16:24:27,00,12,1, 12.0,1,1, 19.513, 10623.858, 444.323, 52951.612 25/09/13,16:24:27,01,12,1, 12.0,1,1, 19.513, 10623.881, 444.300, 52951.691 25/09/13,16:24:27,02,12,1, 12.0,1,1, 19.513, 10623.857, 444.318, 52951.604 25/09/13,16:24:27,03,12,1, 12.0,1,1, 19.513, 10623.883, 444.322, 52951.598 25/09/13,16:24:27,04,12,1, 12.0,1,1, 19.513, 10623.876, 444.296, 52951.604 25/09/13,16:24:27,05,12,1, 12.0,1,1, 19.513, 10623.857, 444.282, 52951.674 25/09/13,16:24:27,06,12,1, 12.0,1,1, 19.513, 10623.873, 444.284, 52951.623 25/09/13,16:24:27,07,12,1, 12.0,1,1, 19.513, 10623.862, 444.259, 52951.433 25/09/13,16:24:27,08,12,1, 12.0,1,1, 19.513, 10623.880, 444.291, 52951.669 25/09/13,16:24:27,09,12,1, 12.0,1,1, 19.513, 10623.848, 444.255, 52951.656 25/09/13,16:24:27,10,12,1, 12.0,1,1, 19.513, 10623.866, 444.267, 52951.666 25/09/13,16:24:27,11,12,1, 12.0,1,1, 19.513, 10623.846, 444.280, 52951.655 25/09/13,16:24:27,12,12,1, 12.0,1,1, 19.513, 10623.859, 444.286, 52951.618 25/09/13,16:24:27,13,12,1, 12.0,1,1, 19.513, 10623.871, 444.257, 52951.646 25/09/13,16:24:27,14,12,1, 12.0,1,1, 19.513, 10623.864, 444.275, 52951.611 25/09/13,16:24:27,15,12,1, 12.0,1,1, 19.513, 10623.858, 444.262, 52951.620 25/09/13,16:24:27,16,12,1, 12.0,1,1, 19.513, 10623.879, 444.251, 52951.598 25/09/13,16:24:27,17,12,1, 12.0,1,1, 19.513, 10623.860, 444.255, 52951.546 25/09/13,16:24:27,18,12,1, 12.0,1,1, 19.513, 10623.875, 444.248, 52951.629 25/09/13,16:24:27,19,12,1, 12.0,1,1, 19.513, 10623.846, 444.242, 52951.590 25/09/13,16:24:28,00,12,1, 11.8,1,1, 19.512, 10623.841, 444.242, 52951.590 25/09/13,16:24:28,01,12,1, 11.8,1,1, 19.512, 10623.862, 444.234, 52951.640 25/09/13,16:24:28,02,12,1, 11.8,1,1, 19.512, 10623.859, 444.237, 52951.633 25/09/13,16:24:28,03,12,1, 11.8,1,1, 19.512, 10623.860, 444.232, 52951.562 25/09/13,16:24:28,04,12,1, 11.8,1,1, 19.512, 10623.836, 444.247, 52951.648 25/09/13,16:24:28,05,12,1, 11.8,1,1, 19.512, 10623.864, 444.231, 52951.605 25/09/13,16:24:28,06,12,1, 11.8,1,1, 19.512, 10623.850, 444.217, 52951.618 25/09/13,16:24:28,07,12,1, 11.8,1,1, 19.512, 10623.862, 444.202, 52951.538 25/09/13,16:24:28,08,12,1, 11.8,1,1, 19.512, 10623.839, 444.193, 52951.570 25/09/13,16:24:28,09,12,1, 11.8,1,1, 19.512, 10623.843, 444.195, 52951.537 25/09/13,16:24:28,10,12,1, 11.8,1,1, 19.512, 10623.851, 444.198, 52951.669 25/09/13,16:24:28,11,12,1, 11.8,1,1, 19.512, 10623.859, 444.203, 52951.658 25/09/13,16:24:28,12,12,1, 11.8,1,1, 19.512, 10623.849, 444.164, 52951.536 25/09/13,16:24:28,13,12,1, 11.8,1,1, 19.512, 10623.860, 444.141, 52951.563 25/09/13,16:24:28,14,12,1, 11.8,1,1, 19.512, 10623.858, 444.189, 52951.588 25/09/13,16:24:28,15,12,1, 11.8,1,1, 19.512, 10623.864, 444.180, 52951.628 25/09/13,16:24:28,16,12,1, 11.8,1,1, 19.512, 10623.860, 444.192, 52951.605 25/09/13,16:24:28,17,12,1, 11.8,1,1, 19.512, 10623.864, 444.168, 52951.588 25/09/13,16:24:28,18,12,1, 11.8,1,1, 19.512, 10623.854, 444.179, 52951.625 25/09/13,16:24:28,19,12,1, 11.8,1,1, 19.512, 10623.840, 444.173, 52951.599 25/09/13,16:24:29,00,12,1, 12.0,1,1, 19.511, 10623.833, 444.173, 52951.599 25/09/13,16:24:29,01,12,1, 12.0,1,1, 19.511, 10623.851, 444.172, 52951.617 25/09/13,16:24:29,02,12,1, 12.0,1,1, 19.511, 10623.836, 444.159, 52951.622 25/09/13,16:24:29,03,12,1, 12.0,1,1, 19.511, 10623.831, 444.161, 52951.608 25/09/13,16:24:29,04,12,1, 12.0,1,1, 19.511, 10623.865, 444.143, 52951.593 25/09/13,16:24:29,05,12,1, 12.0,1,1, 19.511, 10623.854, 444.144, 52951.637 25/09/13,16:24:29,06,12,1, 12.0,1,1, 19.511, 10623.839, 444.148, 52951.571 25/09/13,16:24:29,07,12,1, 12.0,1,1, 19.511, 10623.850, 444.146, 52951.537 25/09/13,16:24:29,08,12,1, 12.0,1,1, 19.511, 10623.845, 444.127, 52951.613 25/09/13,16:24:29,09,12,1, 12.0,1,1, 19.511, 10623.850, 444.147, 52951.616 25/09/13,16:24:29,10,12,1, 12.0,1,1, 19.511, 10623.839, 444.116, 52951.579 25/09/13,16:24:29,11,12,1, 12.0,1,1, 19.511, 10623.835, 444.118, 52951.582 25/09/13,16:24:29,12,12,1, 12.0,1,1, 19.511, 10623.862, 444.105, 52951.473 25/09/13,16:24:29,13,12,1, 12.0,1,1, 19.511, 10623.818, 444.123, 52951.550 25/09/13,16:24:29,14,12,1, 12.0,1,1, 19.511, 10623.847, 444.133, 52951.554 25/09/13,16:24:29,15,12,1, 12.0,1,1, 19.511, 10623.843, 444.098, 52951.536 25/09/13,16:24:29,16,12,1, 12.0,1,1, 19.511, 10623.827, 444.097, 52951.478 25/09/13,16:24:29,17,12,1, 12.0,1,1, 19.511, 10623.835, 444.097, 52951.618 25/09/13,16:24:29,18,12,1, 12.0,1,1, 19.511, 10623.840, 444.081, 52951.528 25/09/13,16:24:29,19,12,1, 12.0,1,1, 19.511, 10623.817, 444.087, 52951.534 25/09/13,16:24:30,00,12,1, 11.8,1,1, 19.515, 10623.816, 444.087, 52951.534 25/09/13,16:24:30,01,12,1, 11.8,1,1, 19.515, 10623.820, 444.085, 52951.540 25/09/13,16:24:30,02,12,1, 11.8,1,1, 19.515, 10623.843, 444.055, 52951.525 25/09/13,16:24:30,03,12,1, 11.8,1,1, 19.515, 10623.805, 444.089, 52951.538 25/09/13,16:24:30,04,12,1, 11.8,1,1, 19.515, 10623.876, 444.067, 52951.550 25/09/13,16:24:30,05,12,1, 11.8,1,1, 19.515, 10623.838, 444.080, 52951.536 25/09/13,16:24:30,06,12,1, 11.8,1,1, 19.515, 10623.827, 444.048, 52951.512 25/09/13,16:24:30,07,12,1, 11.8,1,1, 19.515, 10623.834, 444.053, 52951.514 25/09/13,16:24:30,08,12,1, 11.8,1,1, 19.515, 10623.837, 444.046, 52951.581 25/09/13,16:24:30,09,12,1, 11.8,1,1, 19.515, 10623.817, 444.064, 52951.555 25/09/13,16:24:30,10,12,1, 11.8,1,1, 19.515, 10623.812, 444.039, 52951.496 25/09/13,16:24:30,11,12,1, 11.8,1,1, 19.515, 10623.831, 444.028, 52951.541 25/09/13,16:24:30,12,12,1, 11.8,1,1, 19.515, 10623.835, 444.020, 52951.514 25/09/13,16:24:30,13,12,1, 11.8,1,1, 19.515, 10623.830, 444.028, 52951.546 25/09/13,16:24:30,14,12,1, 11.8,1,1, 19.515, 10623.807, 444.042, 52951.488 25/09/13,16:24:30,15,12,1, 11.8,1,1, 19.515, 10623.836, 444.034, 52951.551 25/09/13,16:24:30,16,12,1, 11.8,1,1, 19.515, 10623.831, 444.039, 52951.530 25/09/13,16:24:30,17,12,1, 11.8,1,1, 19.515, 10623.814, 444.011, 52951.525 25/09/13,16:24:30,18,12,1, 11.8,1,1, 19.515, 10623.828, 444.009, 52951.528 25/09/13,16:24:30,19,12,1, 11.8,1,1, 19.515, 10623.842, 444.013, 52951.532 25/09/13,16:24:31,00,12,1, 12.0,1,1, 19.513, 10623.841, 444.013, 52951.532 25/09/13,16:24:31,01,12,1, 12.0,1,1, 19.513, 10623.813, 443.972, 52951.550 25/09/13,16:24:31,02,12,1, 12.0,1,1, 19.513, 10623.836, 443.976, 52951.547 25/09/13,16:24:31,03,12,1, 12.0,1,1, 19.513, 10623.817, 443.955, 52951.505 25/09/13,16:24:31,04,12,1, 12.0,1,1, 19.513, 10623.839, 443.936, 52951.441 25/09/13,16:24:31,05,12,1, 12.0,1,1, 19.513, 10623.796, 443.951, 52951.524 25/09/13,16:24:31,06,12,1, 12.0,1,1, 19.513, 10623.816, 443.958, 52951.569 25/09/13,16:24:31,07,12,1, 12.0,1,1, 19.513, 10623.806, 443.960, 52951.527 25/09/13,16:24:31,08,12,1, 12.0,1,1, 19.513, 10623.802, 443.976, 52951.510 25/09/13,16:24:31,09,12,1, 12.0,1,1, 19.513, 10623.817, 443.963, 52951.515 25/09/13,16:24:31,10,12,1, 12.0,1,1, 19.513, 10623.824, 443.945, 52951.555 25/09/13,16:24:31,11,12,1, 12.0,1,1, 19.513, 10623.811, 443.937, 52951.553 25/09/13,16:24:31,12,12,1, 12.0,1,1, 19.513, 10623.823, 443.913, 52951.474 25/09/13,16:24:31,13,12,1, 12.0,1,1, 19.513, 10623.821, 443.920, 52951.474 25/09/13,16:24:31,14,12,1, 12.0,1,1, 19.513, 10623.815, 443.919, 52951.500 25/09/13,16:24:31,15,12,1, 12.0,1,1, 19.513, 10623.802, 443.902, 52951.527 25/09/13,16:24:31,16,12,1, 12.0,1,1, 19.513, 10623.786, 443.923, 52951.471 25/09/13,16:24:31,17,12,1, 12.0,1,1, 19.513, 10623.810, 443.904, 52951.563 25/09/13,16:24:31,18,12,1, 12.0,1,1, 19.513, 10623.823, 443.889, 52951.501 25/09/13,16:24:31,19,12,1, 12.0,1,1, 19.513, 10623.781, 443.912, 52951.460 25/09/13,16:24:32,00,11,1, 11.9,1,1, 19.513, 10623.775, 443.912, 52951.460 25/09/13,16:24:32,01,11,1, 11.9,1,1, 19.513, 10623.783, 443.900, 52951.468 25/09/13,16:24:32,02,11,1, 11.9,1,1, 19.513, 10623.809, 443.903, 52951.464 25/09/13,16:24:32,03,11,1, 11.9,1,1, 19.513, 10623.799, 443.873, 52951.481 25/09/13,16:24:32,04,11,1, 11.9,1,1, 19.513, 10623.779, 443.871, 52951.483 25/09/13,16:24:32,05,11,1, 11.9,1,1, 19.513, 10623.779, 443.870, 52951.424 25/09/13,16:24:32,06,11,1, 11.9,1,1, 19.513, 10623.769, 443.871, 52951.427 25/09/13,16:24:32,07,11,1, 11.9,1,1, 19.513, 10623.788, 443.874, 52951.429 25/09/13,16:24:32,08,11,1, 11.9,1,1, 19.513, 10623.798, 443.865, 52951.490 25/09/13,16:24:32,09,11,1, 11.9,1,1, 19.513, 10623.781, 443.849, 52951.507 25/09/13,16:24:32,10,11,1, 11.9,1,1, 19.513, 10623.784, 443.870, 52951.499 25/09/13,16:24:32,11,11,1, 11.9,1,1, 19.513, 10623.761, 443.838, 52951.412 25/09/13,16:24:32,12,11,1, 11.9,1,1, 19.513, 10623.782, 443.851, 52951.506 25/09/13,16:24:32,13,11,1, 11.9,1,1, 19.513, 10623.756, 443.851, 52951.414 25/09/13,16:24:32,14,11,1, 11.9,1,1, 19.513, 10623.766, 443.855, 52951.431 25/09/13,16:24:32,15,11,1, 11.9,1,1, 19.513, 10623.786, 443.851, 52951.467 25/09/13,16:24:32,16,11,1, 11.9,1,1, 19.513, 10623.792, 443.852, 52951.504 25/09/13,16:24:32,17,11,1, 11.9,1,1, 19.513, 10623.796, 443.831, 52951.509 25/09/13,16:24:32,18,11,1, 11.9,1,1, 19.513, 10623.780, 443.845, 52951.486 25/09/13,16:24:32,19,11,1, 11.9,1,1, 19.513, 10623.791, 443.830, 52951.471 25/09/13,16:24:33,00,11,1, 11.9,1,1, 19.512, 10623.783, 443.830, 52951.471 25/09/13,16:24:33,01,11,1, 11.9,1,1, 19.512, 10623.781, 443.803, 52951.425 25/09/13,16:24:33,02,11,1, 11.9,1,1, 19.512, 10623.766, 443.804, 52951.465 25/09/13,16:24:33,03,11,1, 11.9,1,1, 19.512, 10623.802, 443.815, 52951.517 25/09/13,16:24:33,04,11,1, 11.9,1,1, 19.512, 10623.783, 443.783, 52951.394 25/09/13,16:24:33,05,11,1, 11.9,1,1, 19.512, 10623.779, 443.775, 52951.394 25/09/13,16:24:33,06,11,1, 11.9,1,1, 19.512, 10623.785, 443.787, 52951.443 25/09/13,16:24:33,07,11,1, 11.9,1,1, 19.512, 10623.751, 443.777, 52951.374 25/09/13,16:24:33,08,11,1, 11.9,1,1, 19.512, 10623.800, 443.789, 52951.445 25/09/13,16:24:33,09,11,1, 11.9,1,1, 19.512, 10623.804, 443.768, 52951.419 25/09/13,16:24:33,10,11,1, 11.9,1,1, 19.512, 10623.788, 443.774, 52951.391 25/09/13,16:24:33,11,11,1, 11.9,1,1, 19.512, 10623.785, 443.793, 52951.420 25/09/13,16:24:33,12,11,1, 11.9,1,1, 19.512, 10623.800, 443.767, 52951.382 25/09/13,16:24:33,13,11,1, 11.9,1,1, 19.512, 10623.766, 443.748, 52951.451 25/09/13,16:24:33,14,11,1, 11.9,1,1, 19.512, 10623.780, 443.775, 52951.445 25/09/13,16:24:33,15,11,1, 11.9,1,1, 19.512, 10623.781, 443.721, 52951.385 25/09/13,16:24:33,16,11,1, 11.9,1,1, 19.512, 10623.786, 443.732, 52951.438 25/09/13,16:24:33,17,11,1, 11.9,1,1, 19.512, 10623.796, 443.760, 52951.443 25/09/13,16:24:33,18,11,1, 11.9,1,1, 19.512, 10623.772, 443.770, 52951.473 25/09/13,16:24:33,19,11,1, 11.9,1,1, 19.512, 10623.784, 443.756, 52951.452 25/09/13,16:24:34,00,10,1, 12.0,1,1, 19.513, 10623.783, 443.756, 52951.452 25/09/13,16:24:34,01,10,1, 12.0,1,1, 19.513, 10623.792, 443.714, 52951.455 25/09/13,16:24:34,02,10,1, 12.0,1,1, 19.513, 10623.794, 443.749, 52951.369 25/09/13,16:24:34,03,10,1, 12.0,1,1, 19.513, 10623.781, 443.711, 52951.379 25/09/13,16:24:34,04,10,1, 12.0,1,1, 19.513, 10623.789, 443.720, 52951.378 25/09/13,16:24:34,05,10,1, 12.0,1,1, 19.513, 10623.785, 443.712, 52951.411 25/09/13,16:24:34,06,10,1, 12.0,1,1, 19.513, 10623.781, 443.706, 52951.406 25/09/13,16:24:34,07,10,1, 12.0,1,1, 19.513, 10623.764, 443.708, 52951.404 25/09/13,16:24:34,08,10,1, 12.0,1,1, 19.513, 10623.783, 443.705, 52951.426 25/09/13,16:24:34,09,10,1, 12.0,1,1, 19.513, 10623.771, 443.697, 52951.405 25/09/13,16:24:34,10,10,1, 12.0,1,1, 19.513, 10623.788, 443.702, 52951.428 25/09/13,16:24:34,11,10,1, 12.0,1,1, 19.513, 10623.767, 443.690, 52951.315 25/09/13,16:24:34,12,10,1, 12.0,1,1, 19.513, 10623.801, 443.696, 52951.332 25/09/13,16:24:34,13,10,1, 12.0,1,1, 19.513, 10623.777, 443.676, 52951.387 25/09/13,16:24:34,14,10,1, 12.0,1,1, 19.513, 10623.804, 443.677, 52951.411 25/09/13,16:24:34,15,10,1, 12.0,1,1, 19.513, 10623.773, 443.690, 52951.393 25/09/13,16:24:34,16,10,1, 12.0,1,1, 19.513, 10623.783, 443.669, 52951.363 25/09/13,16:24:34,17,10,1, 12.0,1,1, 19.513, 10623.769, 443.669, 52951.369 25/09/13,16:24:34,18,10,1, 12.0,1,1, 19.513, 10623.798, 443.661, 52951.348 25/09/13,16:24:34,19,10,1, 12.0,1,1, 19.513, 10623.762, 443.668, 52951.428 25/09/13,16:24:35,00,09,1, 12.0,1,1, 19.510, 10623.758, 443.668, 52951.428 25/09/13,16:24:35,01,09,1, 12.0,1,1, 19.510, 10623.785, 443.660, 52951.337 25/09/13,16:24:35,02,09,1, 12.0,1,1, 19.510, 10623.774, 443.662, 52951.366 25/09/13,16:24:35,03,09,1, 12.0,1,1, 19.510, 10623.795, 443.648, 52951.315 25/09/13,16:24:35,04,09,1, 12.0,1,1, 19.510, 10623.772, 443.647, 52951.310 25/09/13,16:24:35,05,09,1, 12.0,1,1, 19.510, 10623.769, 443.631, 52951.335 25/09/13,16:24:35,06,09,1, 12.0,1,1, 19.510, 10623.797, 443.638, 52951.388 25/09/13,16:24:35,07,09,1, 12.0,1,1, 19.510, 10623.791, 443.623, 52951.305 25/09/13,16:24:35,08,09,1, 12.0,1,1, 19.510, 10623.775, 443.602, 52951.355 25/09/13,16:24:35,09,09,1, 12.0,1,1, 19.510, 10623.788, 443.600, 52951.358 25/09/13,16:24:35,10,09,1, 12.0,1,1, 19.510, 10623.786, 443.620, 52951.342 25/09/13,16:24:35,11,09,1, 12.0,1,1, 19.510, 10623.792, 443.625, 52951.322 25/09/13,16:24:35,12,09,1, 12.0,1,1, 19.510, 10623.773, 443.604, 52951.327 25/09/13,16:24:35,13,09,1, 12.0,1,1, 19.510, 10623.796, 443.604, 52951.335 25/09/13,16:24:35,14,09,1, 12.0,1,1, 19.510, 10623.795, 443.599, 52951.334 25/09/13,16:24:35,15,09,1, 12.0,1,1, 19.510, 10623.778, 443.607, 52951.375 25/09/13,16:24:35,16,09,1, 12.0,1,1, 19.510, 10623.785, 443.587, 52951.318 25/09/13,16:24:35,17,09,1, 12.0,1,1, 19.510, 10623.775, 443.591, 52951.349 25/09/13,16:24:35,18,09,1, 12.0,1,1, 19.510, 10623.793, 443.572, 52951.373 25/09/13,16:24:35,19,09,1, 12.0,1,1, 19.510, 10623.759, 443.563, 52951.325 25/09/13,16:24:36,00,09,1, 12.0,1,1, 19.512, 10623.758, 443.563, 52951.325 25/09/13,16:24:36,01,09,1, 12.0,1,1, 19.512, 10623.799, 443.584, 52951.325 25/09/13,16:24:36,02,09,1, 12.0,1,1, 19.512, 10623.788, 443.547, 52951.312 25/09/13,16:24:36,03,09,1, 12.0,1,1, 19.512, 10623.794, 443.555, 52951.323 25/09/13,16:24:36,04,09,1, 12.0,1,1, 19.512, 10623.804, 443.550, 52951.352 25/09/13,16:24:36,05,09,1, 12.0,1,1, 19.512, 10623.785, 443.577, 52951.362 25/09/13,16:24:36,06,09,1, 12.0,1,1, 19.512, 10623.761, 443.536, 52951.347 25/09/13,16:24:36,07,09,1, 12.0,1,1, 19.512, 10623.798, 443.542, 52951.394 25/09/13,16:24:36,08,09,1, 12.0,1,1, 19.512, 10623.767, 443.536, 52951.308 25/09/13,16:24:36,09,09,1, 12.0,1,1, 19.512, 10623.794, 443.550, 52951.343 25/09/13,16:24:36,10,09,1, 12.0,1,1, 19.512, 10623.787, 443.564, 52951.342 25/09/13,16:24:36,11,09,1, 12.0,1,1, 19.512, 10623.801, 443.520, 52951.286 25/09/13,16:24:36,12,09,1, 12.0,1,1, 19.512, 10623.769, 443.537, 52951.282 25/09/13,16:24:36,13,09,1, 12.0,1,1, 19.512, 10623.786, 443.536, 52951.319 25/09/13,16:24:36,14,09,1, 12.0,1,1, 19.512, 10623.762, 443.512, 52951.287 25/09/13,16:24:36,15,09,1, 12.0,1,1, 19.512, 10623.748, 443.523, 52951.336 25/09/13,16:24:36,16,09,1, 12.0,1,1, 19.512, 10623.771, 443.525, 52951.356 25/09/13,16:24:36,17,09,1, 12.0,1,1, 19.512, 10623.739, 443.510, 52951.323 25/09/13,16:24:36,18,09,1, 12.0,1,1, 19.512, 10623.774, 443.529, 52951.374 25/09/13,16:24:36,19,09,1, 12.0,1,1, 19.512, 10623.777, 443.498, 52951.298 25/09/13,16:24:37,00,09,1, 12.0,1,1, 19.510, 10623.775, 443.498, 52951.298 25/09/13,16:24:37,01,09,1, 12.0,1,1, 19.510, 10623.772, 443.497, 52951.324 25/09/13,16:24:37,02,09,1, 12.0,1,1, 19.510, 10623.773, 443.493, 52951.313 25/09/13,16:24:37,03,09,1, 12.0,1,1, 19.510, 10623.761, 443.483, 52951.333 25/09/13,16:24:37,04,09,1, 12.0,1,1, 19.510, 10623.752, 443.483, 52951.295 25/09/13,16:24:37,05,09,1, 12.0,1,1, 19.510, 10623.798, 443.462, 52951.314 25/09/13,16:24:37,06,09,1, 12.0,1,1, 19.510, 10623.792, 443.482, 52951.323 25/09/13,16:24:37,07,09,1, 12.0,1,1, 19.510, 10623.759, 443.458, 52951.311 25/09/13,16:24:37,08,09,1, 12.0,1,1, 19.510, 10623.761, 443.422, 52951.291 25/09/13,16:24:37,09,09,1, 12.0,1,1, 19.510, 10623.742, 443.444, 52951.283 25/09/13,16:24:37,10,09,1, 12.0,1,1, 19.510, 10623.769, 443.438, 52951.326 25/09/13,16:24:37,11,09,1, 12.0,1,1, 19.510, 10623.773, 443.458, 52951.238 25/09/13,16:24:37,12,09,1, 12.0,1,1, 19.510, 10623.763, 443.442, 52951.219 25/09/13,16:24:37,13,09,1, 12.0,1,1, 19.510, 10623.759, 443.440, 52951.293 25/09/13,16:24:37,14,09,1, 12.0,1,1, 19.510, 10623.785, 443.424, 52951.225 25/09/13,16:24:37,15,09,1, 12.0,1,1, 19.510, 10623.769, 443.426, 52951.287 25/09/13,16:24:37,16,09,1, 12.0,1,1, 19.510, 10623.759, 443.461, 52951.254 25/09/13,16:24:37,17,09,1, 12.0,1,1, 19.510, 10623.785, 443.418, 52951.288 25/09/13,16:24:37,18,09,1, 12.0,1,1, 19.510, 10623.737, 443.430, 52951.268 25/09/13,16:24:37,19,09,1, 12.0,1,1, 19.510, 10623.782, 443.427, 52951.292 25/09/13,16:24:38,00,09,1, 11.9,1,1, 19.511, 10623.775, 443.427, 52951.292 25/09/13,16:24:38,01,09,1, 11.9,1,1, 19.511, 10623.763, 443.411, 52951.227 25/09/13,16:24:38,02,09,1, 11.9,1,1, 19.511, 10623.761, 443.420, 52951.264 25/09/13,16:24:38,03,09,1, 11.9,1,1, 19.511, 10623.766, 443.409, 52951.289 25/09/13,16:24:38,04,09,1, 11.9,1,1, 19.511, 10623.758, 443.395, 52951.202 25/09/13,16:24:38,05,09,1, 11.9,1,1, 19.511, 10623.742, 443.399, 52951.309 25/09/13,16:24:38,06,09,1, 11.9,1,1, 19.511, 10623.769, 443.406, 52951.268 25/09/13,16:24:38,07,09,1, 11.9,1,1, 19.511, 10623.763, 443.381, 52951.221 25/09/13,16:24:38,08,09,1, 11.9,1,1, 19.511, 10623.763, 443.378, 52951.213 25/09/13,16:24:38,09,09,1, 11.9,1,1, 19.511, 10623.746, 443.384, 52951.201 25/09/13,16:24:38,10,09,1, 11.9,1,1, 19.511, 10623.774, 443.383, 52951.252 25/09/13,16:24:38,11,09,1, 11.9,1,1, 19.511, 10623.714, 443.388, 52951.275 25/09/13,16:24:38,12,09,1, 11.9,1,1, 19.511, 10623.740, 443.393, 52951.207 25/09/13,16:24:38,13,09,1, 11.9,1,1, 19.511, 10623.741, 443.369, 52951.188 25/09/13,16:24:38,14,09,1, 11.9,1,1, 19.511, 10623.736, 443.409, 52951.230 25/09/13,16:24:38,15,09,1, 11.9,1,1, 19.511, 10623.737, 443.383, 52951.247 25/09/13,16:24:38,16,09,1, 11.9,1,1, 19.511, 10623.742, 443.386, 52951.192 25/09/13,16:24:38,17,09,1, 11.9,1,1, 19.511, 10623.702, 443.386, 52951.228 25/09/13,16:24:38,18,09,1, 11.9,1,1, 19.511, 10623.690, 443.384, 52951.262 25/09/13,16:24:38,19,09,1, 11.9,1,1, 19.511, 10623.712, 443.383, 52951.193 25/09/13,16:24:39,00,09,1, 12.0,1,1, 19.508, 10623.708, 443.383, 52951.193 25/09/13,16:24:39,01,09,1, 12.0,1,1, 19.508, 10623.686, 443.350, 52951.268 25/09/13,16:24:39,02,09,1, 12.0,1,1, 19.508, 10623.717, 443.356, 52951.373 25/09/13,16:24:39,03,09,1, 12.0,1,1, 19.508, 10623.718, 443.339, 52951.162 25/09/13,16:24:39,04,09,1, 12.0,1,1, 19.508, 10623.736, 443.336, 52951.253 25/09/13,16:24:39,05,09,1, 12.0,1,1, 19.508, 10623.712, 443.303, 52951.226 25/09/13,16:24:39,06,09,1, 12.0,1,1, 19.508, 10623.696, 443.329, 52951.229 25/09/13,16:24:39,07,09,1, 12.0,1,1, 19.508, 10623.726, 443.321, 52951.200 25/09/13,16:24:39,08,09,1, 12.0,1,1, 19.508, 10623.717, 443.324, 52951.173 25/09/13,16:24:39,09,09,1, 12.0,1,1, 19.508, 10623.701, 443.311, 52951.181 25/09/13,16:24:39,10,09,1, 12.0,1,1, 19.508, 10623.712, 443.317, 52951.190 25/09/13,16:24:39,11,09,1, 12.0,1,1, 19.508, 10623.711, 443.331, 52951.212 25/09/13,16:24:39,12,09,1, 12.0,1,1, 19.508, 10623.707, 443.312, 52951.233 25/09/13,16:24:39,13,09,1, 12.0,1,1, 19.508, 10623.708, 443.311, 52951.218 25/09/13,16:24:39,14,09,1, 12.0,1,1, 19.508, 10623.714, 443.322, 52951.165 25/09/13,16:24:39,15,09,1, 12.0,1,1, 19.508, 10623.686, 443.306, 52951.164 25/09/13,16:24:39,16,09,1, 12.0,1,1, 19.508, 10623.715, 443.271, 52951.162 25/09/13,16:24:39,17,09,1, 12.0,1,1, 19.508, 10623.692, 443.303, 52951.193 25/09/13,16:24:39,18,09,1, 12.0,1,1, 19.508, 10623.713, 443.294, 52951.132 25/09/13,16:24:39,19,09,1, 12.0,1,1, 19.508, 10623.696, 443.272, 52951.187 25/09/13,16:24:40,00,10,1, 11.9,1,1, 19.505, 10623.691, 443.272, 52951.187 25/09/13,16:24:40,01,10,1, 11.9,1,1, 19.505, 10623.709, 443.261, 52951.107 25/09/13,16:24:40,02,10,1, 11.9,1,1, 19.505, 10623.667, 443.256, 52951.221 25/09/13,16:24:40,03,10,1, 11.9,1,1, 19.505, 10623.700, 443.266, 52951.189 25/09/13,16:24:40,04,10,1, 11.9,1,1, 19.505, 10623.691, 443.251, 52951.139 25/09/13,16:24:40,05,10,1, 11.9,1,1, 19.505, 10623.700, 443.260, 52951.240 25/09/13,16:24:40,06,10,1, 11.9,1,1, 19.505, 10623.662, 443.243, 52951.203 25/09/13,16:24:40,07,10,1, 11.9,1,1, 19.505, 10623.693, 443.242, 52951.117 25/09/13,16:24:40,08,10,1, 11.9,1,1, 19.505, 10623.691, 443.270, 52951.211 25/09/13,16:24:40,09,10,1, 11.9,1,1, 19.505, 10623.690, 443.264, 52951.210 25/09/13,16:24:40,10,10,1, 11.9,1,1, 19.505, 10623.684, 443.259, 52951.203 25/09/13,16:24:40,11,10,1, 11.9,1,1, 19.505, 10623.686, 443.247, 52951.151 25/09/13,16:24:40,12,10,1, 11.9,1,1, 19.505, 10623.674, 443.253, 52951.161 25/09/13,16:24:40,13,10,1, 11.9,1,1, 19.505, 10623.680, 443.236, 52951.237 25/09/13,16:24:40,14,10,1, 11.9,1,1, 19.505, 10623.678, 443.242, 52951.118 25/09/13,16:24:40,15,10,1, 11.9,1,1, 19.505, 10623.674, 443.237, 52951.230 25/09/13,16:24:40,16,10,1, 11.9,1,1, 19.505, 10623.693, 443.244, 52951.110 25/09/13,16:24:40,17,10,1, 11.9,1,1, 19.505, 10623.657, 443.253, 52951.203 25/09/13,16:24:40,18,10,1, 11.9,1,1, 19.505, 10623.660, 443.220, 52951.144 25/09/13,16:24:40,19,10,1, 11.9,1,1, 19.505, 10623.649, 443.219, 52951.165 25/09/13,16:24:41,00,09,1, 11.9,1,1, 19.511, 10623.649, 443.219, 52951.165 25/09/13,16:24:41,01,09,1, 11.9,1,1, 19.511, 10623.655, 443.225, 52951.142 25/09/13,16:24:41,02,09,1, 11.9,1,1, 19.511, 10623.658, 443.215, 52951.161 25/09/13,16:24:41,03,09,1, 11.9,1,1, 19.511, 10623.647, 443.212, 52951.188 25/09/13,16:24:41,04,09,1, 11.9,1,1, 19.511, 10623.646, 443.191, 52951.154 25/09/13,16:24:41,05,09,1, 11.9,1,1, 19.511, 10623.637, 443.193, 52951.140 25/09/13,16:24:41,06,09,1, 11.9,1,1, 19.511, 10623.669, 443.199, 52951.143 25/09/13,16:24:41,07,09,1, 11.9,1,1, 19.511, 10623.641, 443.191, 52951.177 25/09/13,16:24:41,08,09,1, 11.9,1,1, 19.511, 10623.647, 443.195, 52951.120 25/09/13,16:24:41,09,09,1, 11.9,1,1, 19.511, 10623.647, 443.193, 52951.233 25/09/13,16:24:41,10,09,1, 11.9,1,1, 19.511, 10623.645, 443.197, 52951.195 25/09/13,16:24:41,11,09,1, 11.9,1,1, 19.511, 10623.631, 443.185, 52951.132 25/09/13,16:24:41,12,09,1, 11.9,1,1, 19.511, 10623.629, 443.170, 52951.186 25/09/13,16:24:41,13,09,1, 11.9,1,1, 19.511, 10623.601, 443.188, 52951.175 25/09/13,16:24:41,14,09,1, 11.9,1,1, 19.511, 10623.622, 443.175, 52951.160 25/09/13,16:24:41,15,09,1, 11.9,1,1, 19.511, 10623.619, 443.163, 52951.107 25/09/13,16:24:41,16,09,1, 11.9,1,1, 19.511, 10623.607, 443.160, 52951.164 25/09/13,16:24:41,17,09,1, 11.9,1,1, 19.511, 10623.611, 443.189, 52951.184 25/09/13,16:24:41,18,09,1, 11.9,1,1, 19.511, 10623.608, 443.182, 52951.175 25/09/13,16:24:41,19,09,1, 11.9,1,1, 19.511, 10623.640, 443.154, 52951.107 25/09/13,16:24:42,00,09,1, 12.0,1,1, 19.507, 10623.633, 443.154, 52951.107 25/09/13,16:24:42,01,09,1, 12.0,1,1, 19.507, 10623.600, 443.159, 52951.148 25/09/13,16:24:42,02,09,1, 12.0,1,1, 19.507, 10623.607, 443.149, 52951.163 25/09/13,16:24:42,03,09,1, 12.0,1,1, 19.507, 10623.596, 443.159, 52951.189 25/09/13,16:24:42,04,09,1, 12.0,1,1, 19.507, 10623.590, 443.147, 52951.136 25/09/13,16:24:42,05,09,1, 12.0,1,1, 19.507, 10623.589, 443.137, 52951.157 25/09/13,16:24:42,06,09,1, 12.0,1,1, 19.507, 10623.617, 443.143, 52951.102 25/09/13,16:24:42,07,09,1, 12.0,1,1, 19.507, 10623.575, 443.112, 52951.102 25/09/13,16:24:42,08,09,1, 12.0,1,1, 19.507, 10623.575, 443.138, 52951.164 25/09/13,16:24:42,09,09,1, 12.0,1,1, 19.507, 10623.574, 443.146, 52951.168 25/09/13,16:24:42,10,09,1, 12.0,1,1, 19.507, 10623.586, 443.131, 52951.126 25/09/13,16:24:42,11,09,1, 12.0,1,1, 19.507, 10623.588, 443.133, 52951.175 25/09/13,16:24:42,12,09,1, 12.0,1,1, 19.507, 10623.598, 443.113, 52951.115 25/09/13,16:24:42,13,09,1, 12.0,1,1, 19.507, 10623.597, 443.127, 52951.191 25/09/13,16:24:42,14,09,1, 12.0,1,1, 19.507, 10623.558, 443.137, 52951.142 25/09/13,16:24:42,15,09,1, 12.0,1,1, 19.507, 10623.557, 443.110, 52951.111 25/09/13,16:24:42,16,09,1, 12.0,1,1, 19.507, 10623.582, 443.111, 52951.163 25/09/13,16:24:42,17,09,1, 12.0,1,1, 19.507, 10623.571, 443.101, 52951.131 25/09/13,16:24:42,18,09,1, 12.0,1,1, 19.507, 10623.561, 443.107, 52951.106 25/09/13,16:24:42,19,09,1, 12.0,1,1, 19.507, 10623.557, 443.110, 52951.167 25/09/13,16:24:43,00,09,1, 11.9,1,1, 19.508, 10623.549, 443.110, 52951.167 25/09/13,16:24:43,01,09,1, 11.9,1,1, 19.508, 10623.554, 443.087, 52951.155 25/09/13,16:24:43,02,09,1, 11.9,1,1, 19.508, 10623.531, 443.092, 52951.070 25/09/13,16:24:43,03,09,1, 11.9,1,1, 19.508, 10623.546, 443.074, 52951.129 25/09/13,16:24:43,04,09,1, 11.9,1,1, 19.508, 10623.531, 443.094, 52951.083 25/09/13,16:24:43,05,09,1, 11.9,1,1, 19.508, 10623.547, 443.092, 52951.107 25/09/13,16:24:43,06,09,1, 11.9,1,1, 19.508, 10623.541, 443.074, 52951.088 25/09/13,16:24:43,07,09,1, 11.9,1,1, 19.508, 10623.536, 443.076, 52951.136 25/09/13,16:24:43,08,09,1, 11.9,1,1, 19.508, 10623.547, 443.091, 52951.125 25/09/13,16:24:43,09,09,1, 11.9,1,1, 19.508, 10623.507, 443.062, 52951.114 25/09/13,16:24:43,10,09,1, 11.9,1,1, 19.508, 10623.514, 443.063, 52951.110 25/09/13,16:24:43,11,09,1, 11.9,1,1, 19.508, 10623.502, 443.075, 52951.158 25/09/13,16:24:43,12,09,1, 11.9,1,1, 19.508, 10623.528, 443.059, 52951.148 25/09/13,16:24:43,13,09,1, 11.9,1,1, 19.508, 10623.531, 443.058, 52951.076 25/09/13,16:24:43,14,09,1, 11.9,1,1, 19.508, 10623.516, 443.050, 52951.087 25/09/13,16:24:43,15,09,1, 11.9,1,1, 19.508, 10623.511, 443.072, 52951.127 25/09/13,16:24:43,16,09,1, 11.9,1,1, 19.508, 10623.515, 443.092, 52951.185 25/09/13,16:24:43,17,09,1, 11.9,1,1, 19.508, 10623.490, 443.054, 52951.144 25/09/13,16:24:43,18,09,1, 11.9,1,1, 19.508, 10623.495, 443.052, 52951.106 25/09/13,16:24:43,19,09,1, 11.9,1,1, 19.508, 10623.504, 443.046, 52951.125 25/09/13,16:24:44,00,11,1, 11.8,1,1, 19.508, 10623.499, 443.046, 52951.125 25/09/13,16:24:44,01,11,1, 11.8,1,1, 19.508, 10623.479, 443.027, 52951.109 25/09/13,16:24:44,02,11,1, 11.8,1,1, 19.508, 10623.477, 443.051, 52951.139 25/09/13,16:24:44,03,11,1, 11.8,1,1, 19.508, 10623.483, 443.021, 52951.131 25/09/13,16:24:44,04,11,1, 11.8,1,1, 19.508, 10623.459, 443.021, 52951.120 25/09/13,16:24:44,05,11,1, 11.8,1,1, 19.508, 10623.473, 443.015, 52951.163 25/09/13,16:24:44,06,11,1, 11.8,1,1, 19.508, 10623.464, 443.014, 52951.123 25/09/13,16:24:44,07,11,1, 11.8,1,1, 19.508, 10623.464, 443.003, 52951.119 25/09/13,16:24:44,08,11,1, 11.8,1,1, 19.508, 10623.453, 442.990, 52951.140 25/09/13,16:24:44,09,11,1, 11.8,1,1, 19.508, 10623.467, 442.989, 52951.124 25/09/13,16:24:44,10,11,1, 11.8,1,1, 19.508, 10623.464, 443.000, 52951.101 25/09/13,16:24:44,11,11,1, 11.8,1,1, 19.508, 10623.446, 443.006, 52951.107 25/09/13,16:24:44,12,11,1, 11.8,1,1, 19.508, 10623.471, 442.996, 52951.160 25/09/13,16:24:44,13,11,1, 11.8,1,1, 19.508, 10623.473, 442.996, 52951.118 25/09/13,16:24:44,14,11,1, 11.8,1,1, 19.508, 10623.442, 443.002, 52951.107 25/09/13,16:24:44,15,11,1, 11.8,1,1, 19.508, 10623.452, 442.994, 52951.118 25/09/13,16:24:44,16,11,1, 11.8,1,1, 19.508, 10623.455, 442.968, 52951.135 25/09/13,16:24:44,17,11,1, 11.8,1,1, 19.508, 10623.456, 442.972, 52951.080 25/09/13,16:24:44,18,11,1, 11.8,1,1, 19.508, 10623.477, 442.963, 52951.055 25/09/13,16:24:44,19,11,1, 11.8,1,1, 19.508, 10623.430, 442.966, 52951.115 25/09/13,16:24:45,00,12,1, 12.0,1,1, 19.509, 10623.424, 442.966, 52951.115 25/09/13,16:24:45,01,12,1, 12.0,1,1, 19.509, 10623.435, 442.962, 52951.089 25/09/13,16:24:45,02,12,1, 12.0,1,1, 19.509, 10623.450, 442.958, 52951.104 25/09/13,16:24:45,03,12,1, 12.0,1,1, 19.509, 10623.437, 442.927, 52951.103 25/09/13,16:24:45,04,12,1, 12.0,1,1, 19.509, 10623.448, 442.948, 52951.176 25/09/13,16:24:45,05,12,1, 12.0,1,1, 19.509, 10623.438, 442.948, 52951.109 25/09/13,16:24:45,06,12,1, 12.0,1,1, 19.509, 10623.435, 442.942, 52951.123 25/09/13,16:24:45,07,12,1, 12.0,1,1, 19.509, 10623.452, 442.938, 52951.104 25/09/13,16:24:45,08,12,1, 12.0,1,1, 19.509, 10623.429, 442.930, 52951.086 25/09/13,16:24:45,09,12,1, 12.0,1,1, 19.509, 10623.437, 442.907, 52951.089 25/09/13,16:24:45,10,12,1, 12.0,1,1, 19.509, 10623.438, 442.930, 52951.145 25/09/13,16:24:45,11,12,1, 12.0,1,1, 19.509, 10623.417, 442.932, 52951.111 25/09/13,16:24:45,12,12,1, 12.0,1,1, 19.509, 10623.423, 442.943, 52951.140 25/09/13,16:24:45,13,12,1, 12.0,1,1, 19.509, 10623.431, 442.944, 52951.090 25/09/13,16:24:45,14,12,1, 12.0,1,1, 19.509, 10623.428, 442.922, 52951.162 25/09/13,16:24:45,15,12,1, 12.0,1,1, 19.509, 10623.437, 442.908, 52951.106 25/09/13,16:24:45,16,12,1, 12.0,1,1, 19.509, 10623.437, 442.903, 52951.137 25/09/13,16:24:45,17,12,1, 12.0,1,1, 19.509, 10623.419, 442.894, 52951.082 25/09/13,16:24:45,18,12,1, 12.0,1,1, 19.509, 10623.407, 442.899, 52951.060 25/09/13,16:24:45,19,12,1, 12.0,1,1, 19.509, 10623.414, 442.892, 52951.133 25/09/13,16:24:46,00,11,1, 12.0,1,1, 19.504, 10623.407, 442.892, 52951.133 25/09/13,16:24:46,01,11,1, 12.0,1,1, 19.504, 10623.403, 442.899, 52951.135 25/09/13,16:24:46,02,11,1, 12.0,1,1, 19.504, 10623.386, 442.876, 52951.041 25/09/13,16:24:46,03,11,1, 12.0,1,1, 19.504, 10623.398, 442.882, 52951.031 25/09/13,16:24:46,04,11,1, 12.0,1,1, 19.504, 10623.391, 442.886, 52951.099 25/09/13,16:24:46,05,11,1, 12.0,1,1, 19.504, 10623.381, 442.853, 52951.105 25/09/13,16:24:46,06,11,1, 12.0,1,1, 19.504, 10623.400, 442.860, 52951.050 25/09/13,16:24:46,07,11,1, 12.0,1,1, 19.504, 10623.374, 442.882, 52951.046 25/09/13,16:24:46,08,11,1, 12.0,1,1, 19.504, 10623.374, 442.857, 52951.110 25/09/13,16:24:46,09,11,1, 12.0,1,1, 19.504, 10623.362, 442.859, 52951.138 25/09/13,16:24:46,10,11,1, 12.0,1,1, 19.504, 10623.380, 442.853, 52951.119 25/09/13,16:24:46,11,11,1, 12.0,1,1, 19.504, 10623.383, 442.837, 52951.057 25/09/13,16:24:46,12,11,1, 12.0,1,1, 19.504, 10623.400, 442.850, 52951.033 25/09/13,16:24:46,13,11,1, 12.0,1,1, 19.504, 10623.395, 442.860, 52951.152 25/09/13,16:24:46,14,11,1, 12.0,1,1, 19.504, 10623.401, 442.843, 52951.053 25/09/13,16:24:46,15,11,1, 12.0,1,1, 19.504, 10623.358, 442.870, 52951.049 25/09/13,16:24:46,16,11,1, 12.0,1,1, 19.504, 10623.395, 442.834, 52951.055 25/09/13,16:24:46,17,11,1, 12.0,1,1, 19.504, 10623.378, 442.831, 52951.069 25/09/13,16:24:46,18,11,1, 12.0,1,1, 19.504, 10623.400, 442.827, 52951.078 25/09/13,16:24:46,19,11,1, 12.0,1,1, 19.504, 10623.382, 442.839, 52951.045 25/09/13,16:24:47,00,11,1, 11.9,1,1, 19.508, 10623.374, 442.839, 52951.045 25/09/13,16:24:47,01,11,1, 11.9,1,1, 19.508, 10623.363, 442.826, 52951.027 25/09/13,16:24:47,02,11,1, 11.9,1,1, 19.508, 10623.366, 442.796, 52951.086 25/09/13,16:24:47,03,11,1, 11.9,1,1, 19.508, 10623.369, 442.842, 52951.066 25/09/13,16:24:47,04,11,1, 11.9,1,1, 19.508, 10623.388, 442.810, 52951.042 25/09/13,16:24:47,05,11,1, 11.9,1,1, 19.508, 10623.380, 442.816, 52951.075 25/09/13,16:24:47,06,11,1, 11.9,1,1, 19.508, 10623.358, 442.795, 52951.025 25/09/13,16:24:47,07,11,1, 11.9,1,1, 19.508, 10623.387, 442.839, 52950.994 25/09/13,16:24:47,08,11,1, 11.9,1,1, 19.508, 10623.365, 442.815, 52951.024 25/09/13,16:24:47,09,11,1, 11.9,1,1, 19.508, 10623.356, 442.795, 52950.983 25/09/13,16:24:47,10,11,1, 11.9,1,1, 19.508, 10623.354, 442.791, 52951.019 25/09/13,16:24:47,11,11,1, 11.9,1,1, 19.508, 10623.356, 442.774, 52951.015 25/09/13,16:24:47,12,11,1, 11.9,1,1, 19.508, 10623.326, 442.790, 52951.091 25/09/13,16:24:47,13,11,1, 11.9,1,1, 19.508, 10623.361, 442.789, 52951.032 25/09/13,16:24:47,14,11,1, 11.9,1,1, 19.508, 10623.359, 442.769, 52950.981 25/09/13,16:24:47,15,11,1, 11.9,1,1, 19.508, 10623.332, 442.786, 52951.034 25/09/13,16:24:47,16,11,1, 11.9,1,1, 19.508, 10623.359, 442.779, 52951.026 25/09/13,16:24:47,17,11,1, 11.9,1,1, 19.508, 10623.355, 442.740, 52951.011 25/09/13,16:24:47,18,11,1, 11.9,1,1, 19.508, 10623.388, 442.761, 52950.999 25/09/13,16:24:47,19,11,1, 11.9,1,1, 19.508, 10623.349, 442.773, 52950.996 25/09/13,16:24:48,00,11,1, 11.9,1,1, 19.509, 10623.349, 442.773, 52950.996 25/09/13,16:24:48,01,11,1, 11.9,1,1, 19.509, 10623.367, 442.720, 52951.005 25/09/13,16:24:48,02,11,1, 11.9,1,1, 19.509, 10623.357, 442.734, 52950.983 25/09/13,16:24:48,03,11,1, 11.9,1,1, 19.509, 10623.351, 442.740, 52951.031 25/09/13,16:24:48,04,11,1, 11.9,1,1, 19.509, 10623.348, 442.744, 52951.027 25/09/13,16:24:48,05,11,1, 11.9,1,1, 19.509, 10623.352, 442.706, 52950.974 25/09/13,16:24:48,06,11,1, 11.9,1,1, 19.509, 10623.375, 442.716, 52951.027 25/09/13,16:24:48,07,11,1, 11.9,1,1, 19.509, 10623.360, 442.714, 52951.052 25/09/13,16:24:48,08,11,1, 11.9,1,1, 19.509, 10623.371, 442.714, 52951.002 25/09/13,16:24:48,09,11,1, 11.9,1,1, 19.509, 10623.348, 442.721, 52950.962 25/09/13,16:24:48,10,11,1, 11.9,1,1, 19.509, 10623.343, 442.704, 52951.025 25/09/13,16:24:48,11,11,1, 11.9,1,1, 19.509, 10623.350, 442.703, 52950.962 25/09/13,16:24:48,12,11,1, 11.9,1,1, 19.509, 10623.361, 442.715, 52950.993 25/09/13,16:24:48,13,11,1, 11.9,1,1, 19.509, 10623.352, 442.693, 52950.944 25/09/13,16:24:48,14,11,1, 11.9,1,1, 19.509, 10623.349, 442.684, 52950.968 25/09/13,16:24:48,15,11,1, 11.9,1,1, 19.509, 10623.352, 442.707, 52950.969 25/09/13,16:24:48,16,11,1, 11.9,1,1, 19.509, 10623.361, 442.697, 52951.026 25/09/13,16:24:48,17,11,1, 11.9,1,1, 19.509, 10623.341, 442.673, 52950.980 25/09/13,16:24:48,18,11,1, 11.9,1,1, 19.509, 10623.344, 442.682, 52950.920 25/09/13,16:24:48,19,11,1, 11.9,1,1, 19.509, 10623.347, 442.664, 52950.955 25/09/13,16:24:49,00,11,1, 12.0,1,1, 19.509, 10623.341, 442.664, 52950.955 25/09/13,16:24:49,01,11,1, 12.0,1,1, 19.509, 10623.337, 442.668, 52950.966 25/09/13,16:24:49,02,11,1, 12.0,1,1, 19.509, 10623.328, 442.668, 52950.942 25/09/13,16:24:49,03,11,1, 12.0,1,1, 19.509, 10623.339, 442.676, 52950.981 25/09/13,16:24:49,04,11,1, 12.0,1,1, 19.509, 10623.349, 442.674, 52951.019 25/09/13,16:24:49,05,11,1, 12.0,1,1, 19.509, 10623.345, 442.646, 52950.985 25/09/13,16:24:49,06,11,1, 12.0,1,1, 19.509, 10623.344, 442.653, 52950.987 25/09/13,16:24:49,07,11,1, 12.0,1,1, 19.509, 10623.350, 442.644, 52951.004 25/09/13,16:24:49,08,11,1, 12.0,1,1, 19.509, 10623.346, 442.632, 52950.996 25/09/13,16:24:49,09,11,1, 12.0,1,1, 19.509, 10623.335, 442.639, 52951.000 25/09/13,16:24:49,10,11,1, 12.0,1,1, 19.509, 10623.348, 442.629, 52951.015 25/09/13,16:24:49,11,11,1, 12.0,1,1, 19.509, 10623.345, 442.613, 52950.937 25/09/13,16:24:49,12,11,1, 12.0,1,1, 19.509, 10623.336, 442.640, 52950.973 25/09/13,16:24:49,13,11,1, 12.0,1,1, 19.509, 10623.360, 442.637, 52950.948 25/09/13,16:24:49,14,11,1, 12.0,1,1, 19.509, 10623.376, 442.626, 52950.949 25/09/13,16:24:49,15,11,1, 12.0,1,1, 19.509, 10623.374, 442.621, 52950.944 25/09/13,16:24:49,16,11,1, 12.0,1,1, 19.509, 10623.362, 442.630, 52951.006 25/09/13,16:24:49,17,11,1, 12.0,1,1, 19.509, 10623.351, 442.643, 52950.972 25/09/13,16:24:49,18,11,1, 12.0,1,1, 19.509, 10623.369, 442.604, 52950.941 25/09/13,16:24:49,19,11,1, 12.0,1,1, 19.509, 10623.366, 442.615, 52950.976 25/09/13,16:24:50,00,12,1, 11.9,1,1, 19.508, 10623.366, 442.615, 52950.976 25/09/13,16:24:50,01,12,1, 11.9,1,1, 19.508, 10623.339, 442.625, 52951.011 25/09/13,16:24:50,02,12,1, 11.9,1,1, 19.508, 10623.320, 442.602, 52951.040 25/09/13,16:24:50,03,12,1, 11.9,1,1, 19.508, 10623.333, 442.595, 52950.979 25/09/13,16:24:50,04,12,1, 11.9,1,1, 19.508, 10623.345, 442.598, 52950.942 25/09/13,16:24:50,05,12,1, 11.9,1,1, 19.508, 10623.348, 442.584, 52950.911 25/09/13,16:24:50,06,12,1, 11.9,1,1, 19.508, 10623.348, 442.595, 52950.951 25/09/13,16:24:50,07,12,1, 11.9,1,1, 19.508, 10623.347, 442.607, 52951.008 25/09/13,16:24:50,08,12,1, 11.9,1,1, 19.508, 10623.323, 442.598, 52950.961 25/09/13,16:24:50,09,12,1, 11.9,1,1, 19.508, 10623.347, 442.562, 52950.916 25/09/13,16:24:50,10,12,1, 11.9,1,1, 19.508, 10623.344, 442.559, 52950.883 25/09/13,16:24:50,11,12,1, 11.9,1,1, 19.508, 10623.345, 442.571, 52950.955 25/09/13,16:24:50,12,12,1, 11.9,1,1, 19.508, 10623.314, 442.569, 52950.953 25/09/13,16:24:50,13,12,1, 11.9,1,1, 19.508, 10623.346, 442.546, 52950.961 25/09/13,16:24:50,14,12,1, 11.9,1,1, 19.508, 10623.330, 442.545, 52950.891 25/09/13,16:24:50,15,12,1, 11.9,1,1, 19.508, 10623.327, 442.584, 52950.940 25/09/13,16:24:50,16,12,1, 11.9,1,1, 19.508, 10623.361, 442.582, 52950.934 25/09/13,16:24:50,17,12,1, 11.9,1,1, 19.508, 10623.335, 442.548, 52950.945 25/09/13,16:24:50,18,12,1, 11.9,1,1, 19.508, 10623.327, 442.562, 52950.907 25/09/13,16:24:50,19,12,1, 11.9,1,1, 19.508, 10623.357, 442.530, 52950.968 25/09/13,16:24:51,00,11,1, 12.0,1,1, 19.509, 10623.349, 442.530, 52950.968 25/09/13,16:24:51,01,11,1, 12.0,1,1, 19.509, 10623.333, 442.549, 52950.967 25/09/13,16:24:51,02,11,1, 12.0,1,1, 19.509, 10623.334, 442.518, 52950.873 25/09/13,16:24:51,03,11,1, 12.0,1,1, 19.509, 10623.345, 442.517, 52950.918 25/09/13,16:24:51,04,11,1, 12.0,1,1, 19.509, 10623.342, 442.521, 52950.950 25/09/13,16:24:51,05,11,1, 12.0,1,1, 19.509, 10623.346, 442.541, 52950.964 25/09/13,16:24:51,06,11,1, 12.0,1,1, 19.509, 10623.342, 442.530, 52950.907 25/09/13,16:24:51,07,11,1, 12.0,1,1, 19.509, 10623.358, 442.520, 52950.889 25/09/13,16:24:51,08,11,1, 12.0,1,1, 19.509, 10623.343, 442.531, 52950.939 25/09/13,16:24:51,09,11,1, 12.0,1,1, 19.509, 10623.328, 442.523, 52950.903 25/09/13,16:24:51,10,11,1, 12.0,1,1, 19.509, 10623.344, 442.515, 52950.937 25/09/13,16:24:51,11,11,1, 12.0,1,1, 19.509, 10623.389, 442.488, 52950.865 25/09/13,16:24:51,12,11,1, 12.0,1,1, 19.509, 10623.369, 442.463, 52950.694 25/09/13,16:24:51,13,11,1, 12.0,1,1, 19.509, 10623.353, 442.492, 52950.908 25/09/13,16:24:51,14,11,1, 12.0,1,1, 19.509, 10623.334, 442.511, 52950.963 25/09/13,16:24:51,15,11,1, 12.0,1,1, 19.509, 10623.317, 442.515, 52950.874 25/09/13,16:24:51,16,11,1, 12.0,1,1, 19.509, 10623.340, 442.507, 52950.871 25/09/13,16:24:51,17,11,1, 12.0,1,1, 19.509, 10623.359, 442.493, 52950.826 25/09/13,16:24:51,18,11,1, 12.0,1,1, 19.509, 10623.354, 442.514, 52950.943 25/09/13,16:24:51,19,11,1, 12.0,1,1, 19.509, 10623.331, 442.495, 52950.926 25/09/13,16:24:52,00,12,1, 11.9,1,1, 19.506, 10623.324, 442.495, 52950.926 25/09/13,16:24:52,01,12,1, 11.9,1,1, 19.506, 10623.344, 442.491, 52950.943 25/09/13,16:24:52,02,12,1, 11.9,1,1, 19.506, 10623.317, 442.503, 52950.960 25/09/13,16:24:52,03,12,1, 11.9,1,1, 19.506, 10623.362, 442.477, 52950.934 25/09/13,16:24:52,04,12,1, 11.9,1,1, 19.506, 10623.365, 442.488, 52950.904 25/09/13,16:24:52,05,12,1, 11.9,1,1, 19.506, 10623.369, 442.458, 52950.892 25/09/13,16:24:52,06,12,1, 11.9,1,1, 19.506, 10623.349, 442.495, 52950.921 25/09/13,16:24:52,07,12,1, 11.9,1,1, 19.506, 10623.336, 442.462, 52950.895 25/09/13,16:24:52,08,12,1, 11.9,1,1, 19.506, 10623.361, 442.466, 52950.835 25/09/13,16:24:52,09,12,1, 11.9,1,1, 19.506, 10623.336, 442.456, 52950.837 25/09/13,16:24:52,10,12,1, 11.9,1,1, 19.506, 10623.340, 442.477, 52950.892 25/09/13,16:24:52,11,12,1, 11.9,1,1, 19.506, 10623.329, 442.462, 52950.861 25/09/13,16:24:52,12,12,1, 11.9,1,1, 19.506, 10623.359, 442.467, 52950.887 25/09/13,16:24:52,13,12,1, 11.9,1,1, 19.506, 10623.343, 442.470, 52950.878 25/09/13,16:24:52,14,12,1, 11.9,1,1, 19.506, 10623.342, 442.466, 52950.909 25/09/13,16:24:52,15,12,1, 11.9,1,1, 19.506, 10623.368, 442.479, 52950.936 25/09/13,16:24:52,16,12,1, 11.9,1,1, 19.506, 10623.366, 442.479, 52950.944 25/09/13,16:24:52,17,12,1, 11.9,1,1, 19.506, 10623.354, 442.468, 52950.955 25/09/13,16:24:52,18,12,1, 11.9,1,1, 19.506, 10623.367, 442.478, 52950.901 25/09/13,16:24:52,19,12,1, 11.9,1,1, 19.506, 10623.316, 442.467, 52950.892 25/09/13,16:24:53,00,11,1, 11.9,1,1, 19.508, 10623.316, 442.467, 52950.892 25/09/13,16:24:53,01,11,1, 11.9,1,1, 19.508, 10623.336, 442.488, 52950.887 25/09/13,16:24:53,02,11,1, 11.9,1,1, 19.508, 10623.360, 442.475, 52950.910 25/09/13,16:24:53,03,11,1, 11.9,1,1, 19.508, 10623.349, 442.475, 52950.941 25/09/13,16:24:53,04,11,1, 11.9,1,1, 19.508, 10623.340, 442.471, 52950.908 25/09/13,16:24:53,05,11,1, 11.9,1,1, 19.508, 10623.360, 442.455, 52950.863 25/09/13,16:24:53,06,11,1, 11.9,1,1, 19.508, 10623.347, 442.459, 52950.898 25/09/13,16:24:53,07,11,1, 11.9,1,1, 19.508, 10623.356, 442.450, 52950.847 25/09/13,16:24:53,08,11,1, 11.9,1,1, 19.508, 10623.349, 442.475, 52950.841 25/09/13,16:24:53,09,11,1, 11.9,1,1, 19.508, 10623.343, 442.450, 52950.928 25/09/13,16:24:53,10,11,1, 11.9,1,1, 19.508, 10623.339, 442.501, 52950.872 25/09/13,16:24:53,11,11,1, 11.9,1,1, 19.508, 10623.354, 442.477, 52950.880 25/09/13,16:24:53,12,11,1, 11.9,1,1, 19.508, 10623.348, 442.480, 52950.885 25/09/13,16:24:53,13,11,1, 11.9,1,1, 19.508, 10623.337, 442.480, 52950.859 25/09/13,16:24:53,14,11,1, 11.9,1,1, 19.508, 10623.335, 442.472, 52950.834 25/09/13,16:24:53,15,11,1, 11.9,1,1, 19.508, 10623.342, 442.469, 52950.853 25/09/13,16:24:53,16,11,1, 11.9,1,1, 19.508, 10623.328, 442.487, 52950.823 25/09/13,16:24:53,17,11,1, 11.9,1,1, 19.508, 10623.364, 442.458, 52950.835 25/09/13,16:24:53,18,11,1, 11.9,1,1, 19.508, 10623.363, 442.483, 52950.887 25/09/13,16:24:53,19,11,1, 11.9,1,1, 19.508, 10623.321, 442.463, 52950.845 25/09/13,16:24:54,00,09,1, 11.9,1,1, 19.507, 10623.316, 442.463, 52950.845 25/09/13,16:24:54,01,09,1, 11.9,1,1, 19.507, 10623.335, 442.488, 52950.865 25/09/13,16:24:54,02,09,1, 11.9,1,1, 19.507, 10623.358, 442.487, 52950.853 25/09/13,16:24:54,03,09,1, 11.9,1,1, 19.507, 10623.335, 442.487, 52950.914 25/09/13,16:24:54,04,09,1, 11.9,1,1, 19.507, 10623.329, 442.477, 52950.894 25/09/13,16:24:54,05,09,1, 11.9,1,1, 19.507, 10623.350, 442.493, 52950.851 25/09/13,16:24:54,06,09,1, 11.9,1,1, 19.507, 10623.340, 442.475, 52950.871 25/09/13,16:24:54,07,09,1, 11.9,1,1, 19.507, 10623.326, 442.497, 52950.925 25/09/13,16:24:54,08,09,1, 11.9,1,1, 19.507, 10623.347, 442.482, 52950.921 25/09/13,16:24:54,09,09,1, 11.9,1,1, 19.507, 10623.360, 442.471, 52950.854 25/09/13,16:24:54,10,09,1, 11.9,1,1, 19.507, 10623.338, 442.469, 52950.903 25/09/13,16:24:54,11,09,1, 11.9,1,1, 19.507, 10623.341, 442.452, 52950.932 25/09/13,16:24:54,12,09,1, 11.9,1,1, 19.507, 10623.341, 442.470, 52950.898 25/09/13,16:24:54,13,09,1, 11.9,1,1, 19.507, 10623.315, 442.478, 52950.919 25/09/13,16:24:54,14,09,1, 11.9,1,1, 19.507, 10623.347, 442.457, 52950.905 25/09/13,16:24:54,15,09,1, 11.9,1,1, 19.507, 10623.333, 442.490, 52950.906 25/09/13,16:24:54,16,09,1, 11.9,1,1, 19.507, 10623.332, 442.456, 52950.831 25/09/13,16:24:54,17,09,1, 11.9,1,1, 19.507, 10623.343, 442.457, 52950.913 25/09/13,16:24:54,18,09,1, 11.9,1,1, 19.507, 10623.342, 442.475, 52950.819 25/09/13,16:24:54,19,09,1, 11.9,1,1, 19.507, 10623.337, 442.468, 52950.881 25/09/13,16:24:55,00,09,1, 11.9,1,1, 19.508, 10623.332, 442.468, 52950.881 25/09/13,16:24:55,01,09,1, 11.9,1,1, 19.508, 10623.330, 442.457, 52950.879 25/09/13,16:24:55,02,09,1, 11.9,1,1, 19.508, 10623.329, 442.466, 52950.787 25/09/13,16:24:55,03,09,1, 11.9,1,1, 19.508, 10623.314, 442.462, 52950.863 25/09/13,16:24:55,04,09,1, 11.9,1,1, 19.508, 10623.344, 442.472, 52950.803 25/09/13,16:24:55,05,09,1, 11.9,1,1, 19.508, 10623.330, 442.465, 52950.813 25/09/13,16:24:55,06,09,1, 11.9,1,1, 19.508, 10623.310, 442.462, 52950.780 25/09/13,16:24:55,07,09,1, 11.9,1,1, 19.508, 10623.322, 442.472, 52950.814 25/09/13,16:24:55,08,09,1, 11.9,1,1, 19.508, 10623.317, 442.489, 52950.880 25/09/13,16:24:55,09,09,1, 11.9,1,1, 19.508, 10623.314, 442.467, 52950.820 25/09/13,16:24:55,10,09,1, 11.9,1,1, 19.508, 10623.334, 442.456, 52950.806 25/09/13,16:24:55,11,09,1, 11.9,1,1, 19.508, 10623.331, 442.455, 52950.837 25/09/13,16:24:55,12,09,1, 11.9,1,1, 19.508, 10623.336, 442.475, 52950.815 25/09/13,16:24:55,13,09,1, 11.9,1,1, 19.508, 10623.314, 442.492, 52950.896 25/09/13,16:24:55,14,09,1, 11.9,1,1, 19.508, 10623.314, 442.469, 52950.884 25/09/13,16:24:55,15,09,1, 11.9,1,1, 19.508, 10623.320, 442.471, 52950.875 25/09/13,16:24:55,16,09,1, 11.9,1,1, 19.508, 10623.315, 442.470, 52950.807 25/09/13,16:24:55,17,09,1, 11.9,1,1, 19.508, 10623.306, 442.472, 52950.857 25/09/13,16:24:55,18,09,1, 11.9,1,1, 19.508, 10623.319, 442.486, 52950.891 25/09/13,16:24:55,19,09,1, 11.9,1,1, 19.508, 10623.326, 442.501, 52950.870 25/09/13,16:24:56,00,09,1, 11.9,1,1, 19.510, 10623.324, 442.501, 52950.870 25/09/13,16:24:56,01,09,1, 11.9,1,1, 19.510, 10623.304, 442.483, 52950.872 25/09/13,16:24:56,02,09,1, 11.9,1,1, 19.510, 10623.304, 442.478, 52950.840 25/09/13,16:24:56,03,09,1, 11.9,1,1, 19.510, 10623.307, 442.486, 52950.823 25/09/13,16:24:56,04,09,1, 11.9,1,1, 19.510, 10623.317, 442.482, 52950.822 25/09/13,16:24:56,05,09,1, 11.9,1,1, 19.510, 10623.317, 442.475, 52950.862 25/09/13,16:24:56,06,09,1, 11.9,1,1, 19.510, 10623.317, 442.489, 52950.842 25/09/13,16:24:56,07,09,1, 11.9,1,1, 19.510, 10623.305, 442.467, 52950.826 25/09/13,16:24:56,08,09,1, 11.9,1,1, 19.510, 10623.306, 442.463, 52950.835 25/09/13,16:24:56,09,09,1, 11.9,1,1, 19.510, 10623.322, 442.477, 52950.853 25/09/13,16:24:56,10,09,1, 11.9,1,1, 19.510, 10623.308, 442.491, 52950.799 25/09/13,16:24:56,11,09,1, 11.9,1,1, 19.510, 10623.355, 442.478, 52950.762 25/09/13,16:24:56,12,09,1, 11.9,1,1, 19.510, 10623.282, 442.481, 52950.866 25/09/13,16:24:56,13,09,1, 11.9,1,1, 19.510, 10623.314, 442.464, 52950.788 25/09/13,16:24:56,14,09,1, 11.9,1,1, 19.510, 10623.283, 442.459, 52950.877 25/09/13,16:24:56,15,09,1, 11.9,1,1, 19.510, 10623.298, 442.452, 52950.880 25/09/13,16:24:56,16,09,1, 11.9,1,1, 19.510, 10623.286, 442.438, 52950.814 25/09/13,16:24:56,17,09,1, 11.9,1,1, 19.510, 10623.299, 442.452, 52950.811 25/09/13,16:24:56,18,09,1, 11.9,1,1, 19.510, 10623.293, 442.465, 52950.839 25/09/13,16:24:56,19,09,1, 11.9,1,1, 19.510, 10623.340, 442.474, 52950.838 25/09/13,16:24:57,00,09,1, 12.0,1,1, 19.504, 10623.332, 442.474, 52950.838 25/09/13,16:24:57,01,09,1, 12.0,1,1, 19.504, 10623.340, 442.485, 52950.892 25/09/13,16:24:57,02,09,1, 12.0,1,1, 19.504, 10623.339, 442.488, 52950.983 25/09/13,16:24:57,03,09,1, 12.0,1,1, 19.504, 10623.319, 442.503, 52950.942 25/09/13,16:24:57,04,09,1, 12.0,1,1, 19.504, 10623.314, 442.489, 52950.952 25/09/13,16:24:57,05,09,1, 12.0,1,1, 19.504, 10623.310, 442.492, 52950.932 25/09/13,16:24:57,06,09,1, 12.0,1,1, 19.504, 10623.333, 442.500, 52951.037 25/09/13,16:24:57,07,09,1, 12.0,1,1, 19.504, 10623.337, 442.506, 52950.945 25/09/13,16:24:57,08,09,1, 12.0,1,1, 19.504, 10623.332, 442.514, 52950.977 25/09/13,16:24:57,09,09,1, 12.0,1,1, 19.504, 10623.347, 442.470, 52950.893 25/09/13,16:24:57,10,09,1, 12.0,1,1, 19.504, 10623.307, 442.486, 52951.001 25/09/13,16:24:57,11,09,1, 12.0,1,1, 19.504, 10623.335, 442.493, 52950.975 25/09/13,16:24:57,12,09,1, 12.0,1,1, 19.504, 10623.324, 442.471, 52950.969 25/09/13,16:24:57,13,09,1, 12.0,1,1, 19.504, 10623.334, 442.491, 52950.969 25/09/13,16:24:57,14,09,1, 12.0,1,1, 19.504, 10623.353, 442.484, 52950.934 25/09/13,16:24:57,15,09,1, 12.0,1,1, 19.504, 10623.327, 442.470, 52950.970 25/09/13,16:24:57,16,09,1, 12.0,1,1, 19.504, 10623.319, 442.477, 52950.944 25/09/13,16:24:57,17,09,1, 12.0,1,1, 19.504, 10623.333, 442.479, 52950.907 25/09/13,16:24:57,18,09,1, 12.0,1,1, 19.504, 10623.336, 442.449, 52950.872 25/09/13,16:24:57,19,09,1, 12.0,1,1, 19.504, 10623.343, 442.474, 52950.951 25/09/13,16:24:58,00,09,1, 11.9,1,1, 19.511, 10623.341, 442.474, 52950.951 25/09/13,16:24:58,01,09,1, 11.9,1,1, 19.511, 10623.331, 442.466, 52950.957 25/09/13,16:24:58,02,09,1, 11.9,1,1, 19.511, 10623.350, 442.456, 52950.972 25/09/13,16:24:58,03,09,1, 11.9,1,1, 19.511, 10623.324, 442.439, 52950.901 25/09/13,16:24:58,04,09,1, 11.9,1,1, 19.511, 10623.316, 442.445, 52950.943 25/09/13,16:24:58,05,09,1, 11.9,1,1, 19.511, 10623.330, 442.453, 52950.940 25/09/13,16:24:58,06,09,1, 11.9,1,1, 19.511, 10623.344, 442.459, 52950.946 25/09/13,16:24:58,07,09,1, 11.9,1,1, 19.511, 10623.329, 442.453, 52950.957 25/09/13,16:24:58,08,09,1, 11.9,1,1, 19.511, 10623.346, 442.444, 52950.985 25/09/13,16:24:58,09,09,1, 11.9,1,1, 19.511, 10623.346, 442.445, 52950.925 25/09/13,16:24:58,10,09,1, 11.9,1,1, 19.511, 10623.308, 442.443, 52950.953 25/09/13,16:24:58,11,09,1, 11.9,1,1, 19.511, 10623.318, 442.446, 52950.953 25/09/13,16:24:58,12,09,1, 11.9,1,1, 19.511, 10623.313, 442.453, 52950.968 25/09/13,16:24:58,13,09,1, 11.9,1,1, 19.511, 10623.344, 442.459, 52951.013 25/09/13,16:24:58,14,09,1, 11.9,1,1, 19.511, 10623.326, 442.458, 52950.958 25/09/13,16:24:58,15,09,1, 11.9,1,1, 19.511, 10623.314, 442.433, 52950.966 25/09/13,16:24:58,16,09,1, 11.9,1,1, 19.511, 10623.312, 442.428, 52950.908 25/09/13,16:24:58,17,09,1, 11.9,1,1, 19.511, 10623.291, 442.415, 52951.001 25/09/13,16:24:58,18,09,1, 11.9,1,1, 19.511, 10623.321, 442.444, 52950.968 25/09/13,16:24:58,19,09,1, 11.9,1,1, 19.511, 10623.304, 442.435, 52950.978 25/09/13,16:24:59,00,10,1, 12.0,1,1, 19.508, 10623.299, 442.435, 52950.978 25/09/13,16:24:59,01,10,1, 12.0,1,1, 19.508, 10623.335, 442.430, 52950.879 25/09/13,16:24:59,02,10,1, 12.0,1,1, 19.508, 10623.304, 442.436, 52950.952 25/09/13,16:24:59,03,10,1, 12.0,1,1, 19.508, 10623.301, 442.412, 52950.899 25/09/13,16:24:59,04,10,1, 12.0,1,1, 19.508, 10623.316, 442.442, 52950.951 25/09/13,16:24:59,05,10,1, 12.0,1,1, 19.508, 10623.307, 442.412, 52950.874 25/09/13,16:24:59,06,10,1, 12.0,1,1, 19.508, 10623.322, 442.432, 52950.961 25/09/13,16:24:59,07,10,1, 12.0,1,1, 19.508, 10623.308, 442.424, 52950.954 25/09/13,16:24:59,08,10,1, 12.0,1,1, 19.508, 10623.333, 442.412, 52950.920 25/09/13,16:24:59,09,10,1, 12.0,1,1, 19.508, 10623.313, 442.410, 52950.898 25/09/13,16:24:59,10,10,1, 12.0,1,1, 19.508, 10623.337, 442.427, 52950.935 25/09/13,16:24:59,11,10,1, 12.0,1,1, 19.508, 10623.302, 442.405, 52950.961 25/09/13,16:24:59,12,10,1, 12.0,1,1, 19.508, 10623.310, 442.398, 52950.919 25/09/13,16:24:59,13,10,1, 12.0,1,1, 19.508, 10623.311, 442.409, 52950.934 25/09/13,16:24:59,14,10,1, 12.0,1,1, 19.508, 10623.306, 442.416, 52951.031 25/09/13,16:24:59,15,10,1, 12.0,1,1, 19.508, 10623.299, 442.393, 52950.942 25/09/13,16:24:59,16,10,1, 12.0,1,1, 19.508, 10623.316, 442.405, 52950.942 25/09/13,16:24:59,17,10,1, 12.0,1,1, 19.508, 10623.303, 442.391, 52950.964 25/09/13,16:24:59,18,10,1, 12.0,1,1, 19.508, 10623.325, 442.384, 52950.812 25/09/13,16:24:59,19,10,1, 12.0,1,1, 19.508, 10623.311, 442.389, 52950.874 25/09/13,16:25:00,00,09,1, 12.0,1,1, 19.504, 10623.307, 442.389, 52950.874 25/09/13,16:25:00,01,09,1, 12.0,1,1, 19.504, 10623.309, 442.377, 52950.877 25/09/13,16:25:00,02,09,1, 12.0,1,1, 19.504, 10623.286, 442.347, 52950.803 25/09/13,16:25:00,03,09,1, 12.0,1,1, 19.504, 10623.293, 442.373, 52950.809 25/09/13,16:25:00,04,09,1, 12.0,1,1, 19.504, 10623.275, 442.331, 52950.777 25/09/13,16:25:00,05,09,1, 12.0,1,1, 19.504, 10623.285, 442.333, 52950.756 25/09/13,16:25:00,06,09,1, 12.0,1,1, 19.504, 10623.267, 442.351, 52950.716 25/09/13,16:25:00,07,09,1, 12.0,1,1, 19.504, 10623.278, 442.362, 52950.767 25/09/13,16:25:00,08,09,1, 12.0,1,1, 19.504, 10623.280, 442.338, 52950.711 25/09/13,16:25:00,09,09,1, 12.0,1,1, 19.504, 10623.277, 442.330, 52950.746 25/09/13,16:25:00,10,09,1, 12.0,1,1, 19.504, 10623.275, 442.361, 52950.729 25/09/13,16:25:00,11,09,1, 12.0,1,1, 19.504, 10623.291, 442.314, 52950.728 25/09/13,16:25:00,12,09,1, 12.0,1,1, 19.504, 10623.271, 442.343, 52950.766 25/09/13,16:25:00,13,09,1, 12.0,1,1, 19.504, 10623.289, 442.345, 52950.695 25/09/13,16:25:00,14,09,1, 12.0,1,1, 19.504, 10623.278, 442.305, 52950.653 25/09/13,16:25:00,15,09,1, 12.0,1,1, 19.504, 10623.288, 442.315, 52950.832 25/09/13,16:25:00,16,09,1, 12.0,1,1, 19.504, 10623.306, 442.339, 52950.696 25/09/13,16:25:00,17,09,1, 12.0,1,1, 19.504, 10623.321, 442.323, 52950.740 25/09/13,16:25:00,18,09,1, 12.0,1,1, 19.504, 10623.297, 442.324, 52950.774 25/09/13,16:25:00,19,09,1, 12.0,1,1, 19.504, 10623.282, 442.333, 52950.782 25/09/13,16:25:01,00,09,1, 11.8,1,1, 19.503, 10623.274, 442.333, 52950.782 25/09/13,16:25:01,01,09,1, 11.8,1,1, 19.503, 10623.298, 442.308, 52950.672 25/09/13,16:25:01,02,09,1, 11.8,1,1, 19.503, 10623.275, 442.322, 52950.713 25/09/13,16:25:01,03,09,1, 11.8,1,1, 19.503, 10623.306, 442.295, 52950.714 25/09/13,16:25:01,04,09,1, 11.8,1,1, 19.503, 10623.268, 442.301, 52950.682 25/09/13,16:25:01,05,09,1, 11.8,1,1, 19.503, 10623.292, 442.291, 52950.800 25/09/13,16:25:01,06,09,1, 11.8,1,1, 19.503, 10623.281, 442.325, 52950.770 25/09/13,16:25:01,07,09,1, 11.8,1,1, 19.503, 10623.282, 442.301, 52950.734 25/09/13,16:25:01,08,09,1, 11.8,1,1, 19.503, 10623.285, 442.272, 52950.694 25/09/13,16:25:01,09,09,1, 11.8,1,1, 19.503, 10623.301, 442.278, 52950.662 25/09/13,16:25:01,10,09,1, 11.8,1,1, 19.503, 10623.291, 442.301, 52950.725 25/09/13,16:25:01,11,09,1, 11.8,1,1, 19.503, 10623.273, 442.278, 52950.730 25/09/13,16:25:01,12,09,1, 11.8,1,1, 19.503, 10623.293, 442.277, 52950.698 25/09/13,16:25:01,13,09,1, 11.8,1,1, 19.503, 10623.294, 442.304, 52950.721 25/09/13,16:25:01,14,09,1, 11.8,1,1, 19.503, 10623.272, 442.273, 52950.714 25/09/13,16:25:01,15,09,1, 11.8,1,1, 19.503, 10623.286, 442.279, 52950.674 25/09/13,16:25:01,16,09,1, 11.8,1,1, 19.503, 10623.273, 442.273, 52950.683 25/09/13,16:25:01,17,09,1, 11.8,1,1, 19.503, 10623.277, 442.264, 52950.723 25/09/13,16:25:01,18,09,1, 11.8,1,1, 19.503, 10623.296, 442.256, 52950.683 25/09/13,16:25:01,19,09,1, 11.8,1,1, 19.503, 10623.276, 442.263, 52950.744 25/09/13,16:25:02,00,09,1, 11.9,1,1, 19.507, 10623.274, 442.263, 52950.744 25/09/13,16:25:02,01,09,1, 11.9,1,1, 19.507, 10623.294, 442.254, 52950.740 25/09/13,16:25:02,02,09,1, 11.9,1,1, 19.507, 10623.284, 442.268, 52950.714 25/09/13,16:25:02,03,09,1, 11.9,1,1, 19.507, 10623.283, 442.252, 52950.680 25/09/13,16:25:02,04,09,1, 11.9,1,1, 19.507, 10623.269, 442.268, 52950.686 25/09/13,16:25:02,05,09,1, 11.9,1,1, 19.507, 10623.269, 442.240, 52950.669 25/09/13,16:25:02,06,09,1, 11.9,1,1, 19.507, 10623.301, 442.259, 52950.662 25/09/13,16:25:02,07,09,1, 11.9,1,1, 19.507, 10623.281, 442.271, 52950.692 25/09/13,16:25:02,08,09,1, 11.9,1,1, 19.507, 10623.278, 442.279, 52950.709 25/09/13,16:25:02,09,09,1, 11.9,1,1, 19.507, 10623.299, 442.249, 52950.696 25/09/13,16:25:02,10,09,1, 11.9,1,1, 19.507, 10623.262, 442.245, 52950.687 25/09/13,16:25:02,11,09,1, 11.9,1,1, 19.507, 10623.284, 442.240, 52950.700 25/09/13,16:25:02,12,09,1, 11.9,1,1, 19.507, 10623.290, 442.268, 52950.602 25/09/13,16:25:02,13,09,1, 11.9,1,1, 19.507, 10623.289, 442.268, 52950.701 25/09/13,16:25:02,14,09,1, 11.9,1,1, 19.507, 10623.292, 442.251, 52950.604 25/09/13,16:25:02,15,09,1, 11.9,1,1, 19.507, 10623.290, 442.246, 52950.725 25/09/13,16:25:02,16,09,1, 11.9,1,1, 19.507, 10623.276, 442.241, 52950.740 25/09/13,16:25:02,17,09,1, 11.9,1,1, 19.507, 10623.295, 442.238, 52950.757 25/09/13,16:25:02,18,09,1, 11.9,1,1, 19.507, 10623.273, 442.237, 52950.670 25/09/13,16:25:02,19,09,1, 11.9,1,1, 19.507, 10623.285, 442.252, 52950.727 25/09/13,16:25:03,00,10,1, 11.9,1,1, 19.504, 10623.282, 442.252, 52950.727 25/09/13,16:25:03,01,10,1, 11.9,1,1, 19.504, 10623.281, 442.261, 52950.737 25/09/13,16:25:03,02,10,1, 11.9,1,1, 19.504, 10623.284, 442.245, 52950.656 25/09/13,16:25:03,03,10,1, 11.9,1,1, 19.504, 10623.291, 442.265, 52950.745 25/09/13,16:25:03,04,10,1, 11.9,1,1, 19.504, 10623.277, 442.265, 52950.688 25/09/13,16:25:03,05,10,1, 11.9,1,1, 19.504, 10623.287, 442.250, 52950.676 25/09/13,16:25:03,06,10,1, 11.9,1,1, 19.504, 10623.295, 442.250, 52950.710 25/09/13,16:25:03,07,10,1, 11.9,1,1, 19.504, 10623.280, 442.262, 52950.694 25/09/13,16:25:03,08,10,1, 11.9,1,1, 19.504, 10623.286, 442.250, 52950.729 25/09/13,16:25:03,09,10,1, 11.9,1,1, 19.504, 10623.294, 442.236, 52950.633 25/09/13,16:25:03,10,10,1, 11.9,1,1, 19.504, 10623.293, 442.219, 52950.677 25/09/13,16:25:03,11,10,1, 11.9,1,1, 19.504, 10623.277, 442.246, 52950.676 25/09/13,16:25:03,12,10,1, 11.9,1,1, 19.504, 10623.287, 442.241, 52950.649 25/09/13,16:25:03,13,10,1, 11.9,1,1, 19.504, 10623.257, 442.230, 52950.691 25/09/13,16:25:03,14,10,1, 11.9,1,1, 19.504, 10623.285, 442.254, 52950.716 25/09/13,16:25:03,15,10,1, 11.9,1,1, 19.504, 10623.267, 442.249, 52950.833 25/09/13,16:25:03,16,10,1, 11.9,1,1, 19.504, 10623.293, 442.243, 52950.693 25/09/13,16:25:03,17,10,1, 11.9,1,1, 19.504, 10623.269, 442.240, 52950.621 25/09/13,16:25:03,18,10,1, 11.9,1,1, 19.504, 10623.259, 442.243, 52950.669 25/09/13,16:25:03,19,10,1, 11.9,1,1, 19.504, 10623.282, 442.242, 52950.639 25/09/13,16:25:04,00,11,1, 12.0,1,1, 19.505, 10623.282, 442.242, 52950.639 25/09/13,16:25:04,01,11,1, 12.0,1,1, 19.505, 10623.272, 442.199, 52950.685 25/09/13,16:25:04,02,11,1, 12.0,1,1, 19.505, 10623.265, 442.203, 52950.632 25/09/13,16:25:04,03,11,1, 12.0,1,1, 19.505, 10623.261, 442.206, 52950.676 25/09/13,16:25:04,04,11,1, 12.0,1,1, 19.505, 10623.266, 442.209, 52950.653 25/09/13,16:25:04,05,11,1, 12.0,1,1, 19.505, 10623.269, 442.191, 52950.675 25/09/13,16:25:04,06,11,1, 12.0,1,1, 19.505, 10623.289, 442.199, 52950.699 25/09/13,16:25:04,07,11,1, 12.0,1,1, 19.505, 10623.258, 442.203, 52950.658 25/09/13,16:25:04,08,11,1, 12.0,1,1, 19.505, 10623.270, 442.200, 52950.590 25/09/13,16:25:04,09,11,1, 12.0,1,1, 19.505, 10623.245, 442.195, 52950.693 25/09/13,16:25:04,10,11,1, 12.0,1,1, 19.505, 10623.262, 442.203, 52950.699 25/09/13,16:25:04,11,11,1, 12.0,1,1, 19.505, 10623.262, 442.186, 52950.648 25/09/13,16:25:04,12,11,1, 12.0,1,1, 19.505, 10623.266, 442.205, 52950.633 25/09/13,16:25:04,13,11,1, 12.0,1,1, 19.505, 10623.258, 442.176, 52950.618 25/09/13,16:25:04,14,11,1, 12.0,1,1, 19.505, 10623.256, 442.201, 52950.577 25/09/13,16:25:04,15,11,1, 12.0,1,1, 19.505, 10623.254, 442.179, 52950.675 25/09/13,16:25:04,16,11,1, 12.0,1,1, 19.505, 10623.246, 442.190, 52950.634 25/09/13,16:25:04,17,11,1, 12.0,1,1, 19.505, 10623.246, 442.187, 52950.705 25/09/13,16:25:04,18,11,1, 12.0,1,1, 19.505, 10623.285, 442.178, 52950.648 25/09/13,16:25:04,19,11,1, 12.0,1,1, 19.505, 10623.252, 442.187, 52950.637 25/09/13,16:25:05,00,12,1, 11.9,1,1, 19.502, 10623.249, 442.187, 52950.637 25/09/13,16:25:05,01,12,1, 11.9,1,1, 19.502, 10623.228, 442.184, 52950.686 25/09/13,16:25:05,02,12,1, 11.9,1,1, 19.502, 10623.259, 442.188, 52950.646 25/09/13,16:25:05,03,12,1, 11.9,1,1, 19.502, 10623.225, 442.159, 52950.609 25/09/13,16:25:05,04,12,1, 11.9,1,1, 19.502, 10623.248, 442.200, 52950.688 25/09/13,16:25:05,05,12,1, 11.9,1,1, 19.502, 10623.252, 442.174, 52950.662 25/09/13,16:25:05,06,12,1, 11.9,1,1, 19.502, 10623.254, 442.150, 52950.564 25/09/13,16:25:05,07,12,1, 11.9,1,1, 19.502, 10623.246, 442.174, 52950.646 25/09/13,16:25:05,08,12,1, 11.9,1,1, 19.502, 10623.257, 442.181, 52950.642 25/09/13,16:25:05,09,12,1, 11.9,1,1, 19.502, 10623.234, 442.170, 52950.636 25/09/13,16:25:05,10,12,1, 11.9,1,1, 19.502, 10623.239, 442.155, 52950.635 25/09/13,16:25:05,11,12,1, 11.9,1,1, 19.502, 10623.251, 442.164, 52950.660 25/09/13,16:25:05,12,12,1, 11.9,1,1, 19.502, 10623.246, 442.148, 52950.700 25/09/13,16:25:05,13,12,1, 11.9,1,1, 19.502, 10623.238, 442.147, 52950.681 25/09/13,16:25:05,14,12,1, 11.9,1,1, 19.502, 10623.246, 442.139, 52950.663 25/09/13,16:25:05,15,12,1, 11.9,1,1, 19.502, 10623.227, 442.168, 52950.664 25/09/13,16:25:05,16,12,1, 11.9,1,1, 19.502, 10623.235, 442.143, 52950.642 25/09/13,16:25:05,17,12,1, 11.9,1,1, 19.502, 10623.239, 442.151, 52950.705 25/09/13,16:25:05,18,12,1, 11.9,1,1, 19.502, 10623.229, 442.153, 52950.619 25/09/13,16:25:05,19,12,1, 11.9,1,1, 19.502, 10623.216, 442.141, 52950.613 25/09/13,16:25:06,00,12,1, 11.9,1,1, 19.506, 10623.215, 442.141, 52950.613 25/09/13,16:25:06,01,12,1, 11.9,1,1, 19.506, 10623.231, 442.144, 52950.651 25/09/13,16:25:06,02,12,1, 11.9,1,1, 19.506, 10623.242, 442.177, 52950.683 25/09/13,16:25:06,03,12,1, 11.9,1,1, 19.506, 10623.232, 442.131, 52950.662 25/09/13,16:25:06,04,12,1, 11.9,1,1, 19.506, 10623.226, 442.157, 52950.612 25/09/13,16:25:06,05,12,1, 11.9,1,1, 19.506, 10623.229, 442.149, 52950.689 25/09/13,16:25:06,06,12,1, 11.9,1,1, 19.506, 10623.220, 442.148, 52950.659 25/09/13,16:25:06,07,12,1, 11.9,1,1, 19.506, 10623.212, 442.142, 52950.654 25/09/13,16:25:06,08,12,1, 11.9,1,1, 19.506, 10623.224, 442.139, 52950.633 25/09/13,16:25:06,09,12,1, 11.9,1,1, 19.506, 10623.228, 442.143, 52950.655 25/09/13,16:25:06,10,12,1, 11.9,1,1, 19.506, 10623.218, 442.136, 52950.595 25/09/13,16:25:06,11,12,1, 11.9,1,1, 19.506, 10623.205, 442.140, 52950.649 25/09/13,16:25:06,12,12,1, 11.9,1,1, 19.506, 10623.232, 442.132, 52950.611 25/09/13,16:25:06,13,12,1, 11.9,1,1, 19.506, 10623.214, 442.163, 52950.615 25/09/13,16:25:06,14,12,1, 11.9,1,1, 19.506, 10623.217, 442.132, 52950.570 25/09/13,16:25:06,15,12,1, 11.9,1,1, 19.506, 10623.237, 442.141, 52950.623 25/09/13,16:25:06,16,12,1, 11.9,1,1, 19.506, 10623.226, 442.134, 52950.624 25/09/13,16:25:06,17,12,1, 11.9,1,1, 19.506, 10623.202, 442.131, 52950.611 25/09/13,16:25:06,18,12,1, 11.9,1,1, 19.506, 10623.205, 442.136, 52950.685 25/09/13,16:25:06,19,12,1, 11.9,1,1, 19.506, 10623.224, 442.130, 52950.647 25/09/13,16:25:07,00,12,1, 12.0,1,1, 19.504, 10623.224, 442.130, 52950.647 25/09/13,16:25:07,01,12,1, 12.0,1,1, 19.504, 10623.196, 442.135, 52950.661 25/09/13,16:25:07,02,12,1, 12.0,1,1, 19.504, 10623.197, 442.125, 52950.615 25/09/13,16:25:07,03,12,1, 12.0,1,1, 19.504, 10623.201, 442.136, 52950.595 25/09/13,16:25:07,04,12,1, 12.0,1,1, 19.504, 10623.215, 442.121, 52950.623 25/09/13,16:25:07,05,12,1, 12.0,1,1, 19.504, 10623.202, 442.116, 52950.640 25/09/13,16:25:07,06,12,1, 12.0,1,1, 19.504, 10623.219, 442.130, 52950.597 25/09/13,16:25:07,07,12,1, 12.0,1,1, 19.504, 10623.206, 442.125, 52950.539 25/09/13,16:25:07,08,12,1, 12.0,1,1, 19.504, 10623.218, 442.131, 52950.606 25/09/13,16:25:07,09,12,1, 12.0,1,1, 19.504, 10623.205, 442.125, 52950.622 25/09/13,16:25:07,10,12,1, 12.0,1,1, 19.504, 10623.213, 442.119, 52950.523 25/09/13,16:25:07,11,12,1, 12.0,1,1, 19.504, 10623.198, 442.127, 52950.625 25/09/13,16:25:07,12,12,1, 12.0,1,1, 19.504, 10623.202, 442.134, 52950.632 25/09/13,16:25:07,13,12,1, 12.0,1,1, 19.504, 10623.235, 442.112, 52950.560 25/09/13,16:25:07,14,12,1, 12.0,1,1, 19.504, 10623.202, 442.120, 52950.671 25/09/13,16:25:07,15,12,1, 12.0,1,1, 19.504, 10623.226, 442.111, 52950.666 25/09/13,16:25:07,16,12,1, 12.0,1,1, 19.504, 10623.197, 442.104, 52950.564 25/09/13,16:25:07,17,12,1, 12.0,1,1, 19.504, 10623.220, 442.120, 52950.567 25/09/13,16:25:07,18,12,1, 12.0,1,1, 19.504, 10623.188, 442.131, 52950.670 25/09/13,16:25:07,19,12,1, 12.0,1,1, 19.504, 10623.197, 442.136, 52950.657 25/09/13,16:25:08,00,12,1, 11.9,1,1, 19.507, 10623.190, 442.136, 52950.657 25/09/13,16:25:08,01,12,1, 11.9,1,1, 19.507, 10623.165, 442.115, 52950.615 25/09/13,16:25:08,02,12,1, 11.9,1,1, 19.507, 10623.205, 442.124, 52950.646 25/09/13,16:25:08,03,12,1, 11.9,1,1, 19.507, 10623.193, 442.129, 52950.596 25/09/13,16:25:08,04,12,1, 11.9,1,1, 19.507, 10623.198, 442.096, 52950.641 25/09/13,16:25:08,05,12,1, 11.9,1,1, 19.507, 10623.224, 442.094, 52950.625 25/09/13,16:25:08,06,12,1, 11.9,1,1, 19.507, 10623.209, 442.126, 52950.606 25/09/13,16:25:08,07,12,1, 11.9,1,1, 19.507, 10623.226, 442.110, 52950.572 25/09/13,16:25:08,08,12,1, 11.9,1,1, 19.507, 10623.222, 442.124, 52950.673 25/09/13,16:25:08,09,12,1, 11.9,1,1, 19.507, 10623.219, 442.144, 52950.639 25/09/13,16:25:08,10,12,1, 11.9,1,1, 19.507, 10623.235, 442.119, 52950.659 25/09/13,16:25:08,11,12,1, 11.9,1,1, 19.507, 10623.231, 442.112, 52950.643 25/09/13,16:25:08,12,12,1, 11.9,1,1, 19.507, 10623.219, 442.126, 52950.672 25/09/13,16:25:08,13,12,1, 11.9,1,1, 19.507, 10623.218, 442.118, 52950.563 25/09/13,16:25:08,14,12,1, 11.9,1,1, 19.507, 10623.231, 442.103, 52950.611 25/09/13,16:25:08,15,12,1, 11.9,1,1, 19.507, 10623.229, 442.097, 52950.576 25/09/13,16:25:08,16,12,1, 11.9,1,1, 19.507, 10623.219, 442.100, 52950.595 25/09/13,16:25:08,17,12,1, 11.9,1,1, 19.507, 10623.212, 442.089, 52950.527 25/09/13,16:25:08,18,12,1, 11.9,1,1, 19.507, 10623.220, 442.103, 52950.573 25/09/13,16:25:08,19,12,1, 11.9,1,1, 19.507, 10623.219, 442.101, 52950.578 25/09/13,16:25:09,00,12,1, 11.9,1,1, 19.504, 10623.215, 442.101, 52950.578 25/09/13,16:25:09,01,12,1, 11.9,1,1, 19.504, 10623.221, 442.100, 52950.548 25/09/13,16:25:09,02,12,1, 11.9,1,1, 19.504, 10623.221, 442.108, 52950.666 25/09/13,16:25:09,03,12,1, 11.9,1,1, 19.504, 10623.208, 442.115, 52950.556 25/09/13,16:25:09,04,12,1, 11.9,1,1, 19.504, 10623.220, 442.083, 52950.548 25/09/13,16:25:09,05,12,1, 11.9,1,1, 19.504, 10623.201, 442.118, 52950.548 25/09/13,16:25:09,06,12,1, 11.9,1,1, 19.504, 10623.209, 442.103, 52950.560 25/09/13,16:25:09,07,12,1, 11.9,1,1, 19.504, 10623.197, 442.089, 52950.661 25/09/13,16:25:09,08,12,1, 11.9,1,1, 19.504, 10623.180, 442.101, 52950.576 25/09/13,16:25:09,09,12,1, 11.9,1,1, 19.504, 10623.186, 442.095, 52950.658 25/09/13,16:25:09,10,12,1, 11.9,1,1, 19.504, 10623.215, 442.113, 52950.599 25/09/13,16:25:09,11,12,1, 11.9,1,1, 19.504, 10623.196, 442.092, 52950.691 25/09/13,16:25:09,12,12,1, 11.9,1,1, 19.504, 10623.203, 442.120, 52950.653 25/09/13,16:25:09,13,12,1, 11.9,1,1, 19.504, 10623.200, 442.106, 52950.610 25/09/13,16:25:09,14,12,1, 11.9,1,1, 19.504, 10623.190, 442.113, 52950.629 25/09/13,16:25:09,15,12,1, 11.9,1,1, 19.504, 10623.193, 442.094, 52950.625 25/09/13,16:25:09,16,12,1, 11.9,1,1, 19.504, 10623.200, 442.098, 52950.594 25/09/13,16:25:09,17,12,1, 11.9,1,1, 19.504, 10623.211, 442.107, 52950.493 25/09/13,16:25:09,18,12,1, 11.9,1,1, 19.504, 10623.225, 442.082, 52950.658 25/09/13,16:25:09,19,12,1, 11.9,1,1, 19.504, 10623.208, 442.086, 52950.583 25/09/13,16:25:10,00,12,1, 11.9,1,1, 19.502, 10623.207, 442.086, 52950.583 25/09/13,16:25:10,01,12,1, 11.9,1,1, 19.502, 10623.197, 442.087, 52950.639 25/09/13,16:25:10,02,12,1, 11.9,1,1, 19.502, 10623.197, 442.101, 52950.605 25/09/13,16:25:10,03,12,1, 11.9,1,1, 19.502, 10623.187, 442.094, 52950.692 25/09/13,16:25:10,04,12,1, 11.9,1,1, 19.502, 10623.180, 442.104, 52950.593 25/09/13,16:25:10,05,12,1, 11.9,1,1, 19.502, 10623.204, 442.093, 52950.611 25/09/13,16:25:10,06,12,1, 11.9,1,1, 19.502, 10623.188, 442.117, 52950.601 25/09/13,16:25:10,07,12,1, 11.9,1,1, 19.502, 10623.161, 442.093, 52950.544 25/09/13,16:25:10,08,12,1, 11.9,1,1, 19.502, 10623.187, 442.121, 52950.536 25/09/13,16:25:10,09,12,1, 11.9,1,1, 19.502, 10623.204, 442.084, 52950.583 25/09/13,16:25:10,10,12,1, 11.9,1,1, 19.502, 10623.176, 442.098, 52950.626 25/09/13,16:25:10,11,12,1, 11.9,1,1, 19.502, 10623.162, 442.089, 52950.574 25/09/13,16:25:10,12,12,1, 11.9,1,1, 19.502, 10623.207, 442.060, 52950.608 25/09/13,16:25:10,13,12,1, 11.9,1,1, 19.502, 10623.194, 442.068, 52950.638 25/09/13,16:25:10,14,12,1, 11.9,1,1, 19.502, 10623.188, 442.083, 52950.584 25/09/13,16:25:10,15,12,1, 11.9,1,1, 19.502, 10623.184, 442.069, 52950.620 25/09/13,16:25:10,16,12,1, 11.9,1,1, 19.502, 10623.165, 442.087, 52950.656 25/09/13,16:25:10,17,12,1, 11.9,1,1, 19.502, 10623.183, 442.085, 52950.579 25/09/13,16:25:10,18,12,1, 11.9,1,1, 19.502, 10623.185, 442.089, 52950.616 25/09/13,16:25:10,19,12,1, 11.9,1,1, 19.502, 10623.177, 442.088, 52950.658 25/09/13,16:25:11,00,12,1, 12.0,1,1, 19.505, 10623.174, 442.088, 52950.658 25/09/13,16:25:11,01,12,1, 12.0,1,1, 19.505, 10623.180, 442.087, 52950.555 25/09/13,16:25:11,02,12,1, 12.0,1,1, 19.505, 10623.171, 442.070, 52950.578 25/09/13,16:25:11,03,12,1, 12.0,1,1, 19.505, 10623.168, 442.058, 52950.544 25/09/13,16:25:11,04,12,1, 12.0,1,1, 19.505, 10623.157, 442.062, 52950.556 25/09/13,16:25:11,05,12,1, 12.0,1,1, 19.505, 10623.166, 442.092, 52950.604 25/09/13,16:25:11,06,12,1, 12.0,1,1, 19.505, 10623.149, 442.063, 52950.546 25/09/13,16:25:11,07,12,1, 12.0,1,1, 19.505, 10623.147, 442.073, 52950.613 25/09/13,16:25:11,08,12,1, 12.0,1,1, 19.505, 10623.160, 442.074, 52950.512 25/09/13,16:25:11,09,12,1, 12.0,1,1, 19.505, 10623.153, 442.079, 52950.627 25/09/13,16:25:11,10,12,1, 12.0,1,1, 19.505, 10623.157, 442.078, 52950.579 25/09/13,16:25:11,11,12,1, 12.0,1,1, 19.505, 10623.134, 442.054, 52950.531 25/09/13,16:25:11,12,12,1, 12.0,1,1, 19.505, 10623.133, 442.080, 52950.571 25/09/13,16:25:11,13,12,1, 12.0,1,1, 19.505, 10623.149, 442.061, 52950.566 25/09/13,16:25:11,14,12,1, 12.0,1,1, 19.505, 10623.171, 442.080, 52950.535 25/09/13,16:25:11,15,12,1, 12.0,1,1, 19.505, 10623.138, 442.091, 52950.514 25/09/13,16:25:11,16,12,1, 12.0,1,1, 19.505, 10623.128, 442.078, 52950.605 25/09/13,16:25:11,17,12,1, 12.0,1,1, 19.505, 10623.154, 442.059, 52950.518 25/09/13,16:25:11,18,12,1, 12.0,1,1, 19.505, 10623.138, 442.067, 52950.588 25/09/13,16:25:11,19,12,1, 12.0,1,1, 19.505, 10623.142, 442.070, 52950.621 25/09/13,16:25:12,00,12,1, 11.9,1,1, 19.504, 10623.140, 442.070, 52950.621 25/09/13,16:25:12,01,12,1, 11.9,1,1, 19.504, 10623.129, 442.059, 52950.451 25/09/13,16:25:12,02,12,1, 11.9,1,1, 19.504, 10623.174, 442.050, 52950.634 25/09/13,16:25:12,03,12,1, 11.9,1,1, 19.504, 10623.149, 442.046, 52950.514 25/09/13,16:25:12,04,12,1, 11.9,1,1, 19.504, 10623.141, 442.045, 52950.522 25/09/13,16:25:12,05,12,1, 11.9,1,1, 19.504, 10623.164, 442.044, 52950.600 25/09/13,16:25:12,06,12,1, 11.9,1,1, 19.504, 10623.144, 442.053, 52950.619 25/09/13,16:25:12,07,12,1, 11.9,1,1, 19.504, 10623.160, 442.023, 52950.510 25/09/13,16:25:12,08,12,1, 11.9,1,1, 19.504, 10623.148, 442.039, 52950.483 25/09/13,16:25:12,09,12,1, 11.9,1,1, 19.504, 10623.119, 442.041, 52950.560 25/09/13,16:25:12,10,12,1, 11.9,1,1, 19.504, 10623.119, 442.038, 52950.543 25/09/13,16:25:12,11,12,1, 11.9,1,1, 19.504, 10623.108, 442.052, 52950.563 25/09/13,16:25:12,12,12,1, 11.9,1,1, 19.504, 10623.119, 442.037, 52950.508 25/09/13,16:25:12,13,12,1, 11.9,1,1, 19.504, 10623.124, 442.050, 52950.510 25/09/13,16:25:12,14,12,1, 11.9,1,1, 19.504, 10623.118, 442.025, 52950.519 25/09/13,16:25:12,15,12,1, 11.9,1,1, 19.504, 10623.155, 442.034, 52950.495 25/09/13,16:25:12,16,12,1, 11.9,1,1, 19.504, 10623.110, 442.034, 52950.581 25/09/13,16:25:12,17,12,1, 11.9,1,1, 19.504, 10623.136, 442.024, 52950.585 25/09/13,16:25:12,18,12,1, 11.9,1,1, 19.504, 10623.113, 442.032, 52950.481 25/09/13,16:25:12,19,12,1, 11.9,1,1, 19.504, 10623.123, 442.040, 52950.508 25/09/13,16:25:13,00,12,1, 11.9,1,1, 19.504, 10623.115, 442.040, 52950.508 25/09/13,16:25:13,01,12,1, 11.9,1,1, 19.504, 10623.125, 442.031, 52950.509 25/09/13,16:25:13,02,12,1, 11.9,1,1, 19.504, 10623.081, 442.045, 52950.512 25/09/13,16:25:13,03,12,1, 11.9,1,1, 19.504, 10623.085, 442.033, 52950.551 25/09/13,16:25:13,04,12,1, 11.9,1,1, 19.504, 10623.091, 442.047, 52950.546 25/09/13,16:25:13,05,12,1, 11.9,1,1, 19.504, 10623.106, 442.018, 52950.526 25/09/13,16:25:13,06,12,1, 11.9,1,1, 19.504, 10623.101, 442.033, 52950.535 25/09/13,16:25:13,07,12,1, 11.9,1,1, 19.504, 10623.097, 442.027, 52950.548 25/09/13,16:25:13,08,12,1, 11.9,1,1, 19.504, 10623.087, 442.006, 52950.514 25/09/13,16:25:13,09,12,1, 11.9,1,1, 19.504, 10623.122, 442.007, 52950.514 25/09/13,16:25:13,10,12,1, 11.9,1,1, 19.504, 10623.105, 441.996, 52950.554 25/09/13,16:25:13,11,12,1, 11.9,1,1, 19.504, 10623.092, 441.999, 52950.558 25/09/13,16:25:13,12,12,1, 11.9,1,1, 19.504, 10623.116, 442.019, 52950.524 25/09/13,16:25:13,13,12,1, 11.9,1,1, 19.504, 10623.101, 442.016, 52950.579 25/09/13,16:25:13,14,12,1, 11.9,1,1, 19.504, 10623.079, 441.993, 52950.470 25/09/13,16:25:13,15,12,1, 11.9,1,1, 19.504, 10623.089, 441.985, 52950.438 25/09/13,16:25:13,16,12,1, 11.9,1,1, 19.504, 10623.103, 442.009, 52950.519 25/09/13,16:25:13,17,12,1, 11.9,1,1, 19.504, 10623.094, 441.979, 52950.534 25/09/13,16:25:13,18,12,1, 11.9,1,1, 19.504, 10623.090, 441.986, 52950.602 25/09/13,16:25:13,19,12,1, 11.9,1,1, 19.504, 10623.064, 442.014, 52950.584 25/09/13,16:25:14,00,12,1, 12.0,1,1, 19.502, 10623.057, 442.014, 52950.584 25/09/13,16:25:14,01,12,1, 12.0,1,1, 19.502, 10623.085, 442.018, 52950.501 25/09/13,16:25:14,02,12,1, 12.0,1,1, 19.502, 10623.091, 442.007, 52950.472 25/09/13,16:25:14,03,12,1, 12.0,1,1, 19.502, 10623.087, 442.025, 52950.484 25/09/13,16:25:14,04,12,1, 12.0,1,1, 19.502, 10623.081, 442.003, 52950.630 25/09/13,16:25:14,05,12,1, 12.0,1,1, 19.502, 10623.039, 441.987, 52950.481 25/09/13,16:25:14,06,12,1, 12.0,1,1, 19.502, 10623.030, 441.994, 52950.489 25/09/13,16:25:14,07,12,1, 12.0,1,1, 19.502, 10623.056, 442.011, 52950.580 25/09/13,16:25:14,08,12,1, 12.0,1,1, 19.502, 10623.076, 441.997, 52950.461 25/09/13,16:25:14,09,12,1, 12.0,1,1, 19.502, 10623.063, 441.977, 52950.521 25/09/13,16:25:14,10,12,1, 12.0,1,1, 19.502, 10623.070, 441.981, 52950.516 25/09/13,16:25:14,11,12,1, 12.0,1,1, 19.502, 10623.067, 441.978, 52950.493 25/09/13,16:25:14,12,12,1, 12.0,1,1, 19.502, 10623.071, 441.966, 52950.514 25/09/13,16:25:14,13,12,1, 12.0,1,1, 19.502, 10623.050, 441.997, 52950.482 25/09/13,16:25:14,14,12,1, 12.0,1,1, 19.502, 10623.084, 441.957, 52950.483 25/09/13,16:25:14,15,12,1, 12.0,1,1, 19.502, 10623.068, 441.971, 52950.546 25/09/13,16:25:14,16,12,1, 12.0,1,1, 19.502, 10623.063, 441.968, 52950.502 25/09/13,16:25:14,17,12,1, 12.0,1,1, 19.502, 10623.060, 441.978, 52950.535 25/09/13,16:25:14,18,12,1, 12.0,1,1, 19.502, 10623.052, 441.971, 52950.575 25/09/13,16:25:14,19,12,1, 12.0,1,1, 19.502, 10623.074, 441.951, 52950.466 25/09/13,16:25:15,00,12,1, 12.0,1,1, 19.499, 10623.074, 441.951, 52950.466 25/09/13,16:25:15,01,12,1, 12.0,1,1, 19.499, 10623.061, 441.981, 52950.443 25/09/13,16:25:15,02,12,1, 12.0,1,1, 19.499, 10623.060, 441.958, 52950.448 25/09/13,16:25:15,03,12,1, 12.0,1,1, 19.499, 10623.063, 441.977, 52950.476 25/09/13,16:25:15,04,12,1, 12.0,1,1, 19.499, 10623.053, 441.993, 52950.450 25/09/13,16:25:15,05,12,1, 12.0,1,1, 19.499, 10623.038, 441.985, 52950.456 25/09/13,16:25:15,06,12,1, 12.0,1,1, 19.499, 10623.053, 441.967, 52950.431 25/09/13,16:25:15,07,12,1, 12.0,1,1, 19.499, 10623.052, 441.957, 52950.435 25/09/13,16:25:15,08,12,1, 12.0,1,1, 19.499, 10623.049, 441.949, 52950.480 25/09/13,16:25:15,09,12,1, 12.0,1,1, 19.499, 10623.040, 441.949, 52950.472 25/09/13,16:25:15,10,12,1, 12.0,1,1, 19.499, 10623.033, 441.955, 52950.469 25/09/13,16:25:15,11,12,1, 12.0,1,1, 19.499, 10623.031, 441.975, 52950.455 25/09/13,16:25:15,12,12,1, 12.0,1,1, 19.499, 10623.049, 441.969, 52950.499 25/09/13,16:25:15,13,12,1, 12.0,1,1, 19.499, 10623.032, 441.965, 52950.500 25/09/13,16:25:15,14,12,1, 12.0,1,1, 19.499, 10623.013, 441.978, 52950.508 25/09/13,16:25:15,15,12,1, 12.0,1,1, 19.499, 10623.047, 441.959, 52950.449 25/09/13,16:25:15,16,12,1, 12.0,1,1, 19.499, 10623.051, 441.965, 52950.420 25/09/13,16:25:15,17,12,1, 12.0,1,1, 19.499, 10623.037, 441.936, 52950.448 25/09/13,16:25:15,18,12,1, 12.0,1,1, 19.499, 10623.041, 441.951, 52950.477 25/09/13,16:25:15,19,12,1, 12.0,1,1, 19.499, 10623.033, 441.945, 52950.418 25/09/13,16:25:16,00,12,1, 11.9,1,1, 19.504, 10623.032, 441.945, 52950.418 25/09/13,16:25:16,01,12,1, 11.9,1,1, 19.504, 10623.045, 441.951, 52950.457 25/09/13,16:25:16,02,12,1, 11.9,1,1, 19.504, 10623.049, 441.968, 52950.472 25/09/13,16:25:16,03,12,1, 11.9,1,1, 19.504, 10623.039, 441.967, 52950.455 25/09/13,16:25:16,04,12,1, 11.9,1,1, 19.504, 10623.052, 441.939, 52950.502 25/09/13,16:25:16,05,12,1, 11.9,1,1, 19.504, 10623.034, 441.945, 52950.437 25/09/13,16:25:16,06,12,1, 11.9,1,1, 19.504, 10623.064, 441.933, 52950.443 25/09/13,16:25:16,07,12,1, 11.9,1,1, 19.504, 10623.062, 441.949, 52950.501 25/09/13,16:25:16,08,12,1, 11.9,1,1, 19.504, 10623.070, 441.943, 52950.464 25/09/13,16:25:16,09,12,1, 11.9,1,1, 19.504, 10623.053, 441.937, 52950.453 25/09/13,16:25:16,10,12,1, 11.9,1,1, 19.504, 10623.040, 441.933, 52950.388 25/09/13,16:25:16,11,12,1, 11.9,1,1, 19.504, 10623.065, 441.941, 52950.474 25/09/13,16:25:16,12,12,1, 11.9,1,1, 19.504, 10623.042, 441.947, 52950.465 25/09/13,16:25:16,13,12,1, 11.9,1,1, 19.504, 10623.034, 441.943, 52950.436 25/09/13,16:25:16,14,12,1, 11.9,1,1, 19.504, 10623.031, 441.940, 52950.375 25/09/13,16:25:16,15,12,1, 11.9,1,1, 19.504, 10623.052, 441.922, 52950.387 25/09/13,16:25:16,16,12,1, 11.9,1,1, 19.504, 10623.050, 441.935, 52950.507 25/09/13,16:25:16,17,12,1, 11.9,1,1, 19.504, 10623.024, 441.920, 52950.421 25/09/13,16:25:16,18,12,1, 11.9,1,1, 19.504, 10623.027, 441.930, 52950.474 25/09/13,16:25:16,19,12,1, 11.9,1,1, 19.504, 10623.027, 441.920, 52950.405 25/09/13,16:25:17,00,12,1, 12.0,1,1, 19.502, 10623.024, 441.920, 52950.405 25/09/13,16:25:17,01,12,1, 12.0,1,1, 19.502, 10623.045, 441.942, 52950.428 25/09/13,16:25:17,02,12,1, 12.0,1,1, 19.502, 10623.017, 441.933, 52950.343 25/09/13,16:25:17,03,12,1, 12.0,1,1, 19.502, 10623.037, 441.944, 52950.495 25/09/13,16:25:17,04,12,1, 12.0,1,1, 19.502, 10623.076, 441.934, 52950.410 25/09/13,16:25:17,05,12,1, 12.0,1,1, 19.502, 10623.018, 441.921, 52950.355 25/09/13,16:25:17,06,12,1, 12.0,1,1, 19.502, 10623.047, 441.939, 52950.361 25/09/13,16:25:17,07,12,1, 12.0,1,1, 19.502, 10623.036, 441.934, 52950.491 25/09/13,16:25:17,08,12,1, 12.0,1,1, 19.502, 10623.054, 441.950, 52950.472 25/09/13,16:25:17,09,12,1, 12.0,1,1, 19.502, 10623.051, 441.947, 52950.466 25/09/13,16:25:17,10,12,1, 12.0,1,1, 19.502, 10623.052, 441.943, 52950.452 25/09/13,16:25:17,11,12,1, 12.0,1,1, 19.502, 10623.056, 441.931, 52950.391 25/09/13,16:25:17,12,12,1, 12.0,1,1, 19.502, 10623.045, 441.929, 52950.390 25/09/13,16:25:17,13,12,1, 12.0,1,1, 19.502, 10623.065, 441.900, 52950.354 25/09/13,16:25:17,14,12,1, 12.0,1,1, 19.502, 10623.032, 441.915, 52950.386 25/09/13,16:25:17,15,12,1, 12.0,1,1, 19.502, 10623.071, 441.914, 52950.450 25/09/13,16:25:17,16,12,1, 12.0,1,1, 19.502, 10623.067, 441.927, 52950.404 25/09/13,16:25:17,17,12,1, 12.0,1,1, 19.502, 10623.057, 441.907, 52950.399 25/09/13,16:25:17,18,12,1, 12.0,1,1, 19.502, 10623.040, 441.909, 52950.390 25/09/13,16:25:17,19,12,1, 12.0,1,1, 19.502, 10623.028, 441.928, 52950.424 25/09/13,16:25:18,00,12,1, 11.9,1,1, 19.500, 10623.024, 441.928, 52950.424 25/09/13,16:25:18,01,12,1, 11.9,1,1, 19.500, 10623.033, 441.936, 52950.426 25/09/13,16:25:18,02,12,1, 11.9,1,1, 19.500, 10623.034, 441.927, 52950.445 25/09/13,16:25:18,03,12,1, 11.9,1,1, 19.500, 10623.039, 441.921, 52950.438 25/09/13,16:25:18,04,12,1, 11.9,1,1, 19.500, 10623.042, 441.918, 52950.416 25/09/13,16:25:18,05,12,1, 11.9,1,1, 19.500, 10623.059, 441.904, 52950.396 25/09/13,16:25:18,06,12,1, 11.9,1,1, 19.500, 10623.056, 441.900, 52950.460 25/09/13,16:25:18,07,12,1, 11.9,1,1, 19.500, 10623.070, 441.927, 52950.483 25/09/13,16:25:18,08,12,1, 11.9,1,1, 19.500, 10623.060, 441.890, 52950.476 25/09/13,16:25:18,09,12,1, 11.9,1,1, 19.500, 10623.076, 441.880, 52950.382 25/09/13,16:25:18,10,12,1, 11.9,1,1, 19.500, 10623.084, 441.878, 52950.449 25/09/13,16:25:18,11,12,1, 11.9,1,1, 19.500, 10623.063, 441.878, 52950.377 25/09/13,16:25:18,12,12,1, 11.9,1,1, 19.500, 10623.066, 441.911, 52950.435 25/09/13,16:25:18,13,12,1, 11.9,1,1, 19.500, 10623.062, 441.899, 52950.405 25/09/13,16:25:18,14,12,1, 11.9,1,1, 19.500, 10623.046, 441.925, 52950.433 25/09/13,16:25:18,15,12,1, 11.9,1,1, 19.500, 10623.080, 441.893, 52950.422 25/09/13,16:25:18,16,12,1, 11.9,1,1, 19.500, 10623.060, 441.900, 52950.396 25/09/13,16:25:18,17,12,1, 11.9,1,1, 19.500, 10623.062, 441.911, 52950.467 25/09/13,16:25:18,18,12,1, 11.9,1,1, 19.500, 10623.096, 441.894, 52950.395 25/09/13,16:25:18,19,12,1, 11.9,1,1, 19.500, 10623.072, 441.893, 52950.403 25/09/13,16:25:19,00,12,1, 11.9,1,1, 19.504, 10623.065, 441.893, 52950.403 25/09/13,16:25:19,01,12,1, 11.9,1,1, 19.504, 10623.058, 441.904, 52950.449 25/09/13,16:25:19,02,12,1, 11.9,1,1, 19.504, 10623.050, 441.904, 52950.395 25/09/13,16:25:19,03,12,1, 11.9,1,1, 19.504, 10623.056, 441.911, 52950.403 25/09/13,16:25:19,04,12,1, 11.9,1,1, 19.504, 10623.027, 441.906, 52950.418 25/09/13,16:25:19,05,12,1, 11.9,1,1, 19.504, 10623.054, 441.927, 52950.417 25/09/13,16:25:19,06,12,1, 11.9,1,1, 19.504, 10623.080, 441.901, 52950.399 25/09/13,16:25:19,07,12,1, 11.9,1,1, 19.504, 10623.066, 441.910, 52950.381 25/09/13,16:25:19,08,12,1, 11.9,1,1, 19.504, 10623.036, 441.907, 52950.421 25/09/13,16:25:19,09,12,1, 11.9,1,1, 19.504, 10623.038, 441.928, 52950.344 25/09/13,16:25:19,10,12,1, 11.9,1,1, 19.504, 10623.047, 441.916, 52950.432 25/09/13,16:25:19,11,12,1, 11.9,1,1, 19.504, 10623.041, 441.911, 52950.399 25/09/13,16:25:19,12,12,1, 11.9,1,1, 19.504, 10623.054, 441.898, 52950.402 25/09/13,16:25:19,13,12,1, 11.9,1,1, 19.504, 10623.053, 441.905, 52950.423 25/09/13,16:25:19,14,12,1, 11.9,1,1, 19.504, 10623.053, 441.909, 52950.415 25/09/13,16:25:19,15,12,1, 11.9,1,1, 19.504, 10623.055, 441.869, 52950.374 25/09/13,16:25:19,16,12,1, 11.9,1,1, 19.504, 10623.053, 441.897, 52950.362 25/09/13,16:25:19,17,12,1, 11.9,1,1, 19.504, 10623.045, 441.885, 52950.355 25/09/13,16:25:19,18,12,1, 11.9,1,1, 19.504, 10623.040, 441.891, 52950.401 25/09/13,16:25:19,19,12,1, 11.9,1,1, 19.504, 10623.046, 441.894, 52950.413 25/09/13,16:25:20,00,12,1, 12.0,1,1, 19.503, 10623.040, 441.894, 52950.413 25/09/13,16:25:20,01,12,1, 12.0,1,1, 19.503, 10623.037, 441.898, 52950.374 25/09/13,16:25:20,02,12,1, 12.0,1,1, 19.503, 10623.059, 441.901, 52950.367 25/09/13,16:25:20,03,12,1, 12.0,1,1, 19.503, 10623.056, 441.893, 52950.341 25/09/13,16:25:20,04,12,1, 12.0,1,1, 19.503, 10623.062, 441.903, 52950.391 25/09/13,16:25:20,05,12,1, 12.0,1,1, 19.503, 10623.036, 441.908, 52950.400 25/09/13,16:25:20,06,12,1, 12.0,1,1, 19.503, 10623.040, 441.898, 52950.381 25/09/13,16:25:20,07,12,1, 12.0,1,1, 19.503, 10623.051, 441.893, 52950.374 25/09/13,16:25:20,08,12,1, 12.0,1,1, 19.503, 10623.057, 441.890, 52950.374 25/09/13,16:25:20,09,12,1, 12.0,1,1, 19.503, 10623.021, 441.919, 52950.339 25/09/13,16:25:20,10,12,1, 12.0,1,1, 19.503, 10623.042, 441.921, 52950.364 25/09/13,16:25:20,11,12,1, 12.0,1,1, 19.503, 10623.049, 441.924, 52950.370 25/09/13,16:25:20,12,12,1, 12.0,1,1, 19.503, 10623.039, 441.908, 52950.444 25/09/13,16:25:20,13,12,1, 12.0,1,1, 19.503, 10623.034, 441.902, 52950.367 25/09/13,16:25:20,14,12,1, 12.0,1,1, 19.503, 10623.038, 441.930, 52950.448 25/09/13,16:25:20,15,12,1, 12.0,1,1, 19.503, 10623.053, 441.915, 52950.411 25/09/13,16:25:20,16,12,1, 12.0,1,1, 19.503, 10623.067, 441.916, 52950.388 25/09/13,16:25:20,17,12,1, 12.0,1,1, 19.503, 10623.041, 441.940, 52950.427 25/09/13,16:25:20,18,12,1, 12.0,1,1, 19.503, 10623.052, 441.926, 52950.378 25/09/13,16:25:20,19,12,1, 12.0,1,1, 19.503, 10623.083, 441.939, 52950.390 25/09/13,16:25:21,00,12,1, 11.9,1,1, 19.503, 10623.082, 441.939, 52950.390 25/09/13,16:25:21,01,12,1, 11.9,1,1, 19.503, 10623.036, 441.949, 52950.409 25/09/13,16:25:21,02,12,1, 11.9,1,1, 19.503, 10623.044, 441.927, 52950.338 25/09/13,16:25:21,03,12,1, 11.9,1,1, 19.503, 10623.063, 441.942, 52950.363 25/09/13,16:25:21,04,12,1, 11.9,1,1, 19.503, 10623.051, 441.921, 52950.382 25/09/13,16:25:21,05,12,1, 11.9,1,1, 19.503, 10623.046, 441.920, 52950.390 25/09/13,16:25:21,06,12,1, 11.9,1,1, 19.503, 10623.038, 441.941, 52950.367 25/09/13,16:25:21,07,12,1, 11.9,1,1, 19.503, 10623.027, 441.948, 52950.385 25/09/13,16:25:21,08,12,1, 11.9,1,1, 19.503, 10623.047, 441.946, 52950.368 25/09/13,16:25:21,09,12,1, 11.9,1,1, 19.503, 10623.048, 441.934, 52950.366 25/09/13,16:25:21,10,12,1, 11.9,1,1, 19.503, 10623.053, 441.934, 52950.364 25/09/13,16:25:21,11,12,1, 11.9,1,1, 19.503, 10623.039, 441.938, 52950.396 25/09/13,16:25:21,12,12,1, 11.9,1,1, 19.503, 10623.059, 441.935, 52950.372 25/09/13,16:25:21,13,12,1, 11.9,1,1, 19.503, 10623.035, 441.954, 52950.337 25/09/13,16:25:21,14,12,1, 11.9,1,1, 19.503, 10623.035, 441.949, 52950.356 25/09/13,16:25:21,15,12,1, 11.9,1,1, 19.503, 10623.034, 441.962, 52950.363 25/09/13,16:25:21,16,12,1, 11.9,1,1, 19.503, 10623.042, 441.943, 52950.379 25/09/13,16:25:21,17,12,1, 11.9,1,1, 19.503, 10623.055, 441.961, 52950.358 25/09/13,16:25:21,18,12,1, 11.9,1,1, 19.503, 10623.041, 441.950, 52950.395 25/09/13,16:25:21,19,12,1, 11.9,1,1, 19.503, 10623.038, 441.963, 52950.390 25/09/13,16:25:22,00,12,1, 11.9,1,1, 19.502, 10623.032, 441.963, 52950.390 25/09/13,16:25:22,01,12,1, 11.9,1,1, 19.502, 10623.044, 441.968, 52950.406 25/09/13,16:25:22,02,12,1, 11.9,1,1, 19.502, 10623.084, 441.964, 52950.359 25/09/13,16:25:22,03,12,1, 11.9,1,1, 19.502, 10623.049, 441.956, 52950.340 25/09/13,16:25:22,04,12,1, 11.9,1,1, 19.502, 10623.033, 441.955, 52950.378 25/09/13,16:25:22,05,12,1, 11.9,1,1, 19.502, 10623.055, 441.971, 52950.384 25/09/13,16:25:22,06,12,1, 11.9,1,1, 19.502, 10623.020, 441.968, 52950.395 25/09/13,16:25:22,07,12,1, 11.9,1,1, 19.502, 10623.041, 441.956, 52950.405 25/09/13,16:25:22,08,12,1, 11.9,1,1, 19.502, 10623.057, 441.949, 52950.367 25/09/13,16:25:22,09,12,1, 11.9,1,1, 19.502, 10623.049, 441.966, 52950.349 25/09/13,16:25:22,10,12,1, 11.9,1,1, 19.502, 10623.068, 441.942, 52950.363 25/09/13,16:25:22,11,12,1, 11.9,1,1, 19.502, 10623.056, 441.973, 52950.361 25/09/13,16:25:22,12,12,1, 11.9,1,1, 19.502, 10623.052, 441.965, 52950.373 25/09/13,16:25:22,13,12,1, 11.9,1,1, 19.502, 10623.052, 441.970, 52950.367 25/09/13,16:25:22,14,12,1, 11.9,1,1, 19.502, 10623.053, 441.978, 52950.430 25/09/13,16:25:22,15,12,1, 11.9,1,1, 19.502, 10623.077, 441.961, 52950.356 25/09/13,16:25:22,16,12,1, 11.9,1,1, 19.502, 10623.068, 441.977, 52950.384 25/09/13,16:25:22,17,12,1, 11.9,1,1, 19.502, 10623.062, 441.989, 52950.349 25/09/13,16:25:22,18,12,1, 11.9,1,1, 19.502, 10623.058, 441.977, 52950.427 25/09/13,16:25:22,19,12,1, 11.9,1,1, 19.502, 10623.060, 442.003, 52950.461 25/09/13,16:25:23,00,12,1, 11.9,1,1, 19.499, 10623.057, 442.003, 52950.461 25/09/13,16:25:23,01,12,1, 11.9,1,1, 19.499, 10623.096, 441.985, 52950.381 25/09/13,16:25:23,02,12,1, 11.9,1,1, 19.499, 10623.082, 441.973, 52950.346 25/09/13,16:25:23,03,12,1, 11.9,1,1, 19.499, 10623.075, 441.981, 52950.402 25/09/13,16:25:23,04,12,1, 11.9,1,1, 19.499, 10623.063, 441.996, 52950.341 25/09/13,16:25:23,05,12,1, 11.9,1,1, 19.499, 10623.061, 441.989, 52950.326 25/09/13,16:25:23,06,12,1, 11.9,1,1, 19.499, 10623.071, 442.007, 52950.396 25/09/13,16:25:23,07,12,1, 11.9,1,1, 19.499, 10623.075, 441.994, 52950.371 25/09/13,16:25:23,08,12,1, 11.9,1,1, 19.499, 10623.089, 441.998, 52950.395 25/09/13,16:25:23,09,12,1, 11.9,1,1, 19.499, 10623.078, 441.977, 52950.399 25/09/13,16:25:23,10,12,1, 11.9,1,1, 19.499, 10623.087, 441.982, 52950.337 25/09/13,16:25:23,11,12,1, 11.9,1,1, 19.499, 10623.068, 442.000, 52950.351 25/09/13,16:25:23,12,12,1, 11.9,1,1, 19.499, 10623.068, 441.974, 52950.388 25/09/13,16:25:23,13,12,1, 11.9,1,1, 19.499, 10623.094, 441.987, 52950.412 25/09/13,16:25:23,14,12,1, 11.9,1,1, 19.499, 10623.090, 441.992, 52950.351 25/09/13,16:25:23,15,12,1, 11.9,1,1, 19.499, 10623.076, 442.000, 52950.411 25/09/13,16:25:23,16,12,1, 11.9,1,1, 19.499, 10623.087, 442.003, 52950.296 25/09/13,16:25:23,17,12,1, 11.9,1,1, 19.499, 10623.074, 442.011, 52950.414 25/09/13,16:25:23,18,12,1, 11.9,1,1, 19.499, 10623.083, 441.970, 52950.377 25/09/13,16:25:23,19,12,1, 11.9,1,1, 19.499, 10623.095, 441.974, 52950.340 25/09/13,16:25:24,00,12,1, 12.0,1,1, 19.501, 10623.090, 441.974, 52950.340 25/09/13,16:25:24,01,12,1, 12.0,1,1, 19.501, 10623.082, 442.001, 52950.333 25/09/13,16:25:24,02,12,1, 12.0,1,1, 19.501, 10623.073, 441.977, 52950.347 25/09/13,16:25:24,03,12,1, 12.0,1,1, 19.501, 10623.077, 441.988, 52950.412 25/09/13,16:25:24,04,12,1, 12.0,1,1, 19.501, 10623.099, 441.980, 52950.397 25/09/13,16:25:24,05,12,1, 12.0,1,1, 19.501, 10623.086, 441.980, 52950.323 25/09/13,16:25:24,06,12,1, 12.0,1,1, 19.501, 10623.078, 441.996, 52950.304 25/09/13,16:25:24,07,12,1, 12.0,1,1, 19.501, 10623.066, 441.981, 52950.339 25/09/13,16:25:24,08,12,1, 12.0,1,1, 19.501, 10623.083, 441.976, 52950.316 25/09/13,16:25:24,09,12,1, 12.0,1,1, 19.501, 10623.066, 441.990, 52950.361 25/09/13,16:25:24,10,12,1, 12.0,1,1, 19.501, 10623.100, 441.996, 52950.396 25/09/13,16:25:24,11,12,1, 12.0,1,1, 19.501, 10623.062, 442.003, 52950.363 25/09/13,16:25:24,12,12,1, 12.0,1,1, 19.501, 10623.074, 441.991, 52950.386 25/09/13,16:25:24,13,12,1, 12.0,1,1, 19.501, 10623.089, 441.988, 52950.363 25/09/13,16:25:24,14,12,1, 12.0,1,1, 19.501, 10623.043, 441.992, 52950.317 25/09/13,16:25:24,15,12,1, 12.0,1,1, 19.501, 10623.073, 441.978, 52950.338 25/09/13,16:25:24,16,12,1, 12.0,1,1, 19.501, 10623.066, 441.976, 52950.378 25/09/13,16:25:24,17,12,1, 12.0,1,1, 19.501, 10623.073, 441.983, 52950.332 25/09/13,16:25:24,18,12,1, 12.0,1,1, 19.501, 10623.052, 441.994, 52950.331 25/09/13,16:25:24,19,12,1, 12.0,1,1, 19.501, 10623.053, 441.988, 52950.273 25/09/13,16:25:25,00,12,1, 12.0,1,1, 19.497, 10623.049, 441.988, 52950.273 25/09/13,16:25:25,01,12,1, 12.0,1,1, 19.497, 10623.086, 441.972, 52950.329 25/09/13,16:25:25,02,12,1, 12.0,1,1, 19.497, 10623.061, 441.978, 52950.288 25/09/13,16:25:25,03,12,1, 12.0,1,1, 19.497, 10623.065, 441.965, 52950.301 25/09/13,16:25:25,04,12,1, 12.0,1,1, 19.497, 10623.076, 442.019, 52950.337 25/09/13,16:25:25,05,12,1, 12.0,1,1, 19.497, 10623.052, 441.997, 52950.395 25/09/13,16:25:25,06,12,1, 12.0,1,1, 19.497, 10623.063, 441.968, 52950.333 25/09/13,16:25:25,07,12,1, 12.0,1,1, 19.497, 10623.072, 441.982, 52950.411 25/09/13,16:25:25,08,12,1, 12.0,1,1, 19.497, 10623.037, 441.982, 52950.349 25/09/13,16:25:25,09,12,1, 12.0,1,1, 19.497, 10623.062, 441.986, 52950.318 25/09/13,16:25:25,10,12,1, 12.0,1,1, 19.497, 10623.069, 441.978, 52950.352 25/09/13,16:25:25,11,12,1, 12.0,1,1, 19.497, 10623.064, 441.988, 52950.360 25/09/13,16:25:25,12,12,1, 12.0,1,1, 19.497, 10623.077, 441.983, 52950.396 25/09/13,16:25:25,13,12,1, 12.0,1,1, 19.497, 10623.074, 441.961, 52950.426 25/09/13,16:25:25,14,12,1, 12.0,1,1, 19.497, 10623.064, 441.970, 52950.323 25/09/13,16:25:25,15,12,1, 12.0,1,1, 19.497, 10623.074, 441.983, 52950.298 25/09/13,16:25:25,16,12,1, 12.0,1,1, 19.497, 10623.063, 441.990, 52950.307 25/09/13,16:25:25,17,12,1, 12.0,1,1, 19.497, 10623.064, 441.984, 52950.303 25/09/13,16:25:25,18,12,1, 12.0,1,1, 19.497, 10623.089, 441.968, 52950.352 25/09/13,16:25:25,19,12,1, 12.0,1,1, 19.497, 10623.059, 441.974, 52950.306 25/09/13,16:25:26,00,12,1, 12.0,1,1, 19.499, 10623.057, 441.974, 52950.306 25/09/13,16:25:26,01,12,1, 12.0,1,1, 19.499, 10623.066, 441.978, 52950.374 25/09/13,16:25:26,02,12,1, 12.0,1,1, 19.499, 10623.091, 441.955, 52950.328 25/09/13,16:25:26,03,12,1, 12.0,1,1, 19.499, 10623.044, 441.957, 52950.369 25/09/13,16:25:26,04,12,1, 12.0,1,1, 19.499, 10623.088, 441.976, 52950.269 25/09/13,16:25:26,05,12,1, 12.0,1,1, 19.499, 10623.053, 441.963, 52950.383 25/09/13,16:25:26,06,12,1, 12.0,1,1, 19.499, 10623.057, 441.985, 52950.339 25/09/13,16:25:26,07,12,1, 12.0,1,1, 19.499, 10623.074, 441.962, 52950.326 25/09/13,16:25:26,08,12,1, 12.0,1,1, 19.499, 10623.055, 441.967, 52950.288 25/09/13,16:25:26,09,12,1, 12.0,1,1, 19.499, 10623.062, 441.964, 52950.336 25/09/13,16:25:26,10,12,1, 12.0,1,1, 19.499, 10623.076, 441.961, 52950.387 25/09/13,16:25:26,11,12,1, 12.0,1,1, 19.499, 10623.073, 441.960, 52950.328 25/09/13,16:25:26,12,12,1, 12.0,1,1, 19.499, 10623.089, 441.966, 52950.366 25/09/13,16:25:26,13,12,1, 12.0,1,1, 19.499, 10623.086, 441.971, 52950.294 25/09/13,16:25:26,14,12,1, 12.0,1,1, 19.499, 10623.078, 441.992, 52950.315 25/09/13,16:25:26,15,12,1, 12.0,1,1, 19.499, 10623.063, 441.965, 52950.269 25/09/13,16:25:26,16,12,1, 12.0,1,1, 19.499, 10623.083, 441.965, 52950.319 25/09/13,16:25:26,17,12,1, 12.0,1,1, 19.499, 10623.089, 441.977, 52950.304 25/09/13,16:25:26,18,12,1, 12.0,1,1, 19.499, 10623.055, 441.958, 52950.298 25/09/13,16:25:26,19,12,1, 12.0,1,1, 19.499, 10623.069, 441.967, 52950.318 25/09/13,16:25:27,00,12,1, 12.0,1,1, 19.503, 10623.065, 441.967, 52950.318 25/09/13,16:25:27,01,12,1, 12.0,1,1, 19.503, 10623.120, 441.813, 52950.289 25/09/13,16:25:27,02,12,1, 12.0,1,1, 19.503, 10623.048, 441.992, 52950.314 25/09/13,16:25:27,03,12,1, 12.0,1,1, 19.503, 10623.046, 441.939, 52950.291 25/09/13,16:25:27,04,12,1, 12.0,1,1, 19.503, 10623.067, 441.937, 52950.263 25/09/13,16:25:27,05,12,1, 12.0,1,1, 19.503, 10623.069, 441.941, 52950.292 25/09/13,16:25:27,06,12,1, 12.0,1,1, 19.503, 10623.077, 441.947, 52950.360 25/09/13,16:25:27,07,12,1, 12.0,1,1, 19.503, 10623.073, 441.957, 52950.293 25/09/13,16:25:27,08,12,1, 12.0,1,1, 19.503, 10623.059, 441.930, 52950.346 25/09/13,16:25:27,09,12,1, 12.0,1,1, 19.503, 10623.076, 441.919, 52950.301 25/09/13,16:25:27,10,12,1, 12.0,1,1, 19.503, 10623.075, 441.961, 52950.334 25/09/13,16:25:27,11,12,1, 12.0,1,1, 19.503, 10623.075, 441.929, 52950.361 25/09/13,16:25:27,12,12,1, 12.0,1,1, 19.503, 10623.072, 441.949, 52950.306 25/09/13,16:25:27,13,12,1, 12.0,1,1, 19.503, 10623.077, 441.973, 52950.338 25/09/13,16:25:27,14,12,1, 12.0,1,1, 19.503, 10623.068, 441.919, 52950.244 25/09/13,16:25:27,15,12,1, 12.0,1,1, 19.503, 10623.097, 441.940, 52950.320 25/09/13,16:25:27,16,12,1, 12.0,1,1, 19.503, 10623.087, 441.947, 52950.235 25/09/13,16:25:27,17,12,1, 12.0,1,1, 19.503, 10623.071, 441.938, 52950.241 25/09/13,16:25:27,18,12,1, 12.0,1,1, 19.503, 10623.078, 441.951, 52950.367 25/09/13,16:25:27,19,12,1, 12.0,1,1, 19.503, 10623.081, 441.939, 52950.316 25/09/13,16:25:28,00,12,1, 11.9,1,1, 19.501, 10623.074, 441.939, 52950.316 25/09/13,16:25:28,01,12,1, 11.9,1,1, 19.501, 10623.103, 441.936, 52950.309 25/09/13,16:25:28,02,12,1, 11.9,1,1, 19.501, 10623.104, 441.921, 52950.290 25/09/13,16:25:28,03,12,1, 11.9,1,1, 19.501, 10623.057, 441.937, 52950.357 25/09/13,16:25:28,04,12,1, 11.9,1,1, 19.501, 10623.096, 441.930, 52950.325 25/09/13,16:25:28,05,12,1, 11.9,1,1, 19.501, 10623.109, 441.918, 52950.287 25/09/13,16:25:28,06,12,1, 11.9,1,1, 19.501, 10623.081, 441.935, 52950.221 25/09/13,16:25:28,07,12,1, 11.9,1,1, 19.501, 10623.131, 441.927, 52950.276 25/09/13,16:25:28,08,12,1, 11.9,1,1, 19.501, 10623.092, 441.928, 52950.343 25/09/13,16:25:28,09,12,1, 11.9,1,1, 19.501, 10623.089, 441.926, 52950.283 25/09/13,16:25:28,10,12,1, 11.9,1,1, 19.501, 10623.101, 441.940, 52950.347 25/09/13,16:25:28,11,12,1, 11.9,1,1, 19.501, 10623.075, 441.937, 52950.358 25/09/13,16:25:28,12,12,1, 11.9,1,1, 19.501, 10623.085, 441.921, 52950.307 25/09/13,16:25:28,13,12,1, 11.9,1,1, 19.501, 10623.096, 441.959, 52950.326 25/09/13,16:25:28,14,12,1, 11.9,1,1, 19.501, 10623.076, 441.930, 52950.270 25/09/13,16:25:28,15,12,1, 11.9,1,1, 19.501, 10623.091, 441.929, 52950.237 25/09/13,16:25:28,16,12,1, 11.9,1,1, 19.501, 10623.095, 441.940, 52950.279 25/09/13,16:25:28,17,12,1, 11.9,1,1, 19.501, 10623.100, 441.932, 52950.234 25/09/13,16:25:28,18,12,1, 11.9,1,1, 19.501, 10623.116, 441.920, 52950.242 25/09/13,16:25:28,19,12,1, 11.9,1,1, 19.501, 10623.087, 441.904, 52950.280 25/09/13,16:25:29,00,12,1, 12.0,1,1, 19.499, 10623.082, 441.904, 52950.280 25/09/13,16:25:29,01,12,1, 12.0,1,1, 19.499, 10623.106, 441.917, 52950.308 25/09/13,16:25:29,02,12,1, 12.0,1,1, 19.499, 10623.127, 441.916, 52950.303 25/09/13,16:25:29,03,12,1, 12.0,1,1, 19.499, 10623.100, 441.918, 52950.294 25/09/13,16:25:29,04,12,1, 12.0,1,1, 19.499, 10623.109, 441.920, 52950.245 25/09/13,16:25:29,05,12,1, 12.0,1,1, 19.499, 10623.103, 441.917, 52950.229 25/09/13,16:25:29,06,12,1, 12.0,1,1, 19.499, 10623.111, 441.910, 52950.272 25/09/13,16:25:29,07,12,1, 12.0,1,1, 19.499, 10623.116, 441.927, 52950.279 25/09/13,16:25:29,08,12,1, 12.0,1,1, 19.499, 10623.086, 441.934, 52950.269 25/09/13,16:25:29,09,12,1, 12.0,1,1, 19.499, 10623.112, 441.940, 52950.218 25/09/13,16:25:29,10,12,1, 12.0,1,1, 19.499, 10623.111, 441.922, 52950.239 25/09/13,16:25:29,11,12,1, 12.0,1,1, 19.499, 10623.093, 441.933, 52950.271 25/09/13,16:25:29,12,12,1, 12.0,1,1, 19.499, 10623.101, 441.927, 52950.215 25/09/13,16:25:29,13,12,1, 12.0,1,1, 19.499, 10623.113, 441.932, 52950.242 25/09/13,16:25:29,14,12,1, 12.0,1,1, 19.499, 10623.079, 441.921, 52950.248 25/09/13,16:25:29,15,12,1, 12.0,1,1, 19.499, 10623.109, 441.920, 52950.303 25/09/13,16:25:29,16,12,1, 12.0,1,1, 19.499, 10623.102, 441.915, 52950.269 25/09/13,16:25:29,17,12,1, 12.0,1,1, 19.499, 10623.101, 441.933, 52950.340 25/09/13,16:25:29,18,12,1, 12.0,1,1, 19.499, 10623.079, 441.913, 52950.306 25/09/13,16:25:29,19,12,1, 12.0,1,1, 19.499, 10623.074, 441.921, 52950.212 25/09/13,16:25:30,00,12,1, 11.9,1,1, 19.499, 10623.074, 441.921, 52950.212 25/09/13,16:25:30,01,12,1, 11.9,1,1, 19.499, 10623.102, 441.926, 52950.234 25/09/13,16:25:30,02,12,1, 11.9,1,1, 19.499, 10623.082, 441.919, 52950.315 25/09/13,16:25:30,03,12,1, 11.9,1,1, 19.499, 10623.090, 441.931, 52950.236 25/09/13,16:25:30,04,12,1, 11.9,1,1, 19.499, 10623.135, 441.927, 52950.234 25/09/13,16:25:30,05,12,1, 11.9,1,1, 19.499, 10623.116, 441.935, 52950.285 25/09/13,16:25:30,06,12,1, 11.9,1,1, 19.499, 10623.102, 441.935, 52950.237 25/09/13,16:25:30,07,12,1, 11.9,1,1, 19.499, 10623.107, 441.935, 52950.255 25/09/13,16:25:30,08,12,1, 11.9,1,1, 19.499, 10623.111, 441.918, 52950.217 25/09/13,16:25:30,09,12,1, 11.9,1,1, 19.499, 10623.144, 441.926, 52950.279 25/09/13,16:25:30,10,12,1, 11.9,1,1, 19.499, 10623.106, 441.947, 52950.299 25/09/13,16:25:30,11,12,1, 11.9,1,1, 19.499, 10623.134, 441.914, 52950.229 25/09/13,16:25:30,12,12,1, 11.9,1,1, 19.499, 10623.123, 441.946, 52950.240 25/09/13,16:25:30,13,12,1, 11.9,1,1, 19.499, 10623.119, 441.945, 52950.255 25/09/13,16:25:30,14,12,1, 11.9,1,1, 19.499, 10623.133, 441.953, 52950.191 25/09/13,16:25:30,15,12,1, 11.9,1,1, 19.499, 10623.107, 441.922, 52950.167 25/09/13,16:25:30,16,12,1, 11.9,1,1, 19.499, 10623.127, 441.939, 52950.284 25/09/13,16:25:30,17,12,1, 11.9,1,1, 19.499, 10623.120, 441.941, 52950.259 25/09/13,16:25:30,18,12,1, 11.9,1,1, 19.499, 10623.118, 441.918, 52950.180 25/09/13,16:25:30,19,12,1, 11.9,1,1, 19.499, 10623.132, 441.953, 52950.279 25/09/13,16:25:31,00,12,1, 12.0,1,1, 19.497, 10623.132, 441.953, 52950.279 25/09/13,16:25:31,01,12,1, 12.0,1,1, 19.497, 10623.116, 441.912, 52950.229 25/09/13,16:25:31,02,12,1, 12.0,1,1, 19.497, 10623.128, 441.940, 52950.234 25/09/13,16:25:31,03,12,1, 12.0,1,1, 19.497, 10623.147, 441.935, 52950.222 25/09/13,16:25:31,04,12,1, 12.0,1,1, 19.497, 10623.118, 441.937, 52950.183 25/09/13,16:25:31,05,12,1, 12.0,1,1, 19.497, 10623.125, 441.958, 52950.247 25/09/13,16:25:31,06,12,1, 12.0,1,1, 19.497, 10623.119, 441.962, 52950.235 25/09/13,16:25:31,07,12,1, 12.0,1,1, 19.497, 10623.134, 441.947, 52950.226 25/09/13,16:25:31,08,12,1, 12.0,1,1, 19.497, 10623.118, 441.963, 52950.247 25/09/13,16:25:31,09,12,1, 12.0,1,1, 19.497, 10623.127, 441.948, 52950.289 25/09/13,16:25:31,10,12,1, 12.0,1,1, 19.497, 10623.160, 441.963, 52950.205 25/09/13,16:25:31,11,12,1, 12.0,1,1, 19.497, 10623.122, 441.976, 52950.308 25/09/13,16:25:31,12,12,1, 12.0,1,1, 19.497, 10623.144, 441.972, 52950.215 25/09/13,16:25:31,13,12,1, 12.0,1,1, 19.497, 10623.117, 441.969, 52950.310 25/09/13,16:25:31,14,12,1, 12.0,1,1, 19.497, 10623.114, 441.953, 52950.280 25/09/13,16:25:31,15,12,1, 12.0,1,1, 19.497, 10623.136, 441.964, 52950.288 25/09/13,16:25:31,16,12,1, 12.0,1,1, 19.497, 10623.133, 441.956, 52950.236 25/09/13,16:25:31,17,12,1, 12.0,1,1, 19.497, 10623.117, 441.938, 52950.229 25/09/13,16:25:31,18,12,1, 12.0,1,1, 19.497, 10623.118, 441.965, 52950.271 25/09/13,16:25:31,19,12,1, 12.0,1,1, 19.497, 10623.156, 441.972, 52950.215 25/09/13,16:25:32,00,12,1, 12.0,1,1, 19.500, 10623.149, 441.972, 52950.215 25/09/13,16:25:32,01,12,1, 12.0,1,1, 19.500, 10623.142, 441.986, 52950.285 25/09/13,16:25:32,02,12,1, 12.0,1,1, 19.500, 10623.126, 441.971, 52950.253 25/09/13,16:25:32,03,12,1, 12.0,1,1, 19.500, 10623.124, 441.980, 52950.286 25/09/13,16:25:32,04,12,1, 12.0,1,1, 19.500, 10623.123, 441.979, 52950.255 25/09/13,16:25:32,05,12,1, 12.0,1,1, 19.500, 10623.122, 441.980, 52950.294 25/09/13,16:25:32,06,12,1, 12.0,1,1, 19.500, 10623.136, 441.975, 52950.286 25/09/13,16:25:32,07,12,1, 12.0,1,1, 19.500, 10623.135, 441.976, 52950.274 25/09/13,16:25:32,08,12,1, 12.0,1,1, 19.500, 10623.127, 441.964, 52950.229 25/09/13,16:25:32,09,12,1, 12.0,1,1, 19.500, 10623.095, 441.990, 52950.217 25/09/13,16:25:32,10,12,1, 12.0,1,1, 19.500, 10623.114, 441.986, 52950.262 25/09/13,16:25:32,11,12,1, 12.0,1,1, 19.500, 10623.107, 441.992, 52950.255 25/09/13,16:25:32,12,12,1, 12.0,1,1, 19.500, 10623.117, 441.987, 52950.255 25/09/13,16:25:32,13,12,1, 12.0,1,1, 19.500, 10623.153, 441.970, 52950.214 25/09/13,16:25:32,14,12,1, 12.0,1,1, 19.500, 10623.149, 441.996, 52950.268 25/09/13,16:25:32,15,12,1, 12.0,1,1, 19.500, 10623.119, 441.992, 52950.277 25/09/13,16:25:32,16,12,1, 12.0,1,1, 19.500, 10623.128, 442.001, 52950.288 25/09/13,16:25:32,17,12,1, 12.0,1,1, 19.500, 10623.133, 441.984, 52950.276 25/09/13,16:25:32,18,12,1, 12.0,1,1, 19.500, 10623.136, 441.998, 52950.287 25/09/13,16:25:32,19,12,1, 12.0,1,1, 19.500, 10623.134, 442.013, 52950.254 25/09/13,16:25:33,00,12,1, 12.0,1,1, 19.496, 10623.132, 442.013, 52950.254 25/09/13,16:25:33,01,12,1, 12.0,1,1, 19.496, 10623.107, 442.014, 52950.301 25/09/13,16:25:33,02,12,1, 12.0,1,1, 19.496, 10623.105, 441.997, 52950.211 25/09/13,16:25:33,03,12,1, 12.0,1,1, 19.496, 10623.108, 442.018, 52950.267 25/09/13,16:25:33,04,12,1, 12.0,1,1, 19.496, 10623.123, 442.019, 52950.271 25/09/13,16:25:33,05,12,1, 12.0,1,1, 19.496, 10623.105, 442.025, 52950.257 25/09/13,16:25:33,06,12,1, 12.0,1,1, 19.496, 10623.124, 442.030, 52950.190 25/09/13,16:25:33,07,12,1, 12.0,1,1, 19.496, 10623.119, 442.010, 52950.163 25/09/13,16:25:33,08,12,1, 12.0,1,1, 19.496, 10623.106, 441.999, 52950.229 25/09/13,16:25:33,09,12,1, 12.0,1,1, 19.496, 10623.122, 442.027, 52950.253 25/09/13,16:25:33,10,12,1, 12.0,1,1, 19.496, 10623.110, 442.012, 52950.218 25/09/13,16:25:33,11,12,1, 12.0,1,1, 19.496, 10623.101, 442.021, 52950.216 25/09/13,16:25:33,12,12,1, 12.0,1,1, 19.496, 10623.089, 442.017, 52950.225 25/09/13,16:25:33,13,12,1, 12.0,1,1, 19.496, 10623.120, 442.039, 52950.219 25/09/13,16:25:33,14,12,1, 12.0,1,1, 19.496, 10623.070, 442.014, 52950.229 25/09/13,16:25:33,15,12,1, 12.0,1,1, 19.496, 10623.107, 442.019, 52950.218 25/09/13,16:25:33,16,12,1, 12.0,1,1, 19.496, 10623.078, 442.043, 52950.272 25/09/13,16:25:33,17,12,1, 12.0,1,1, 19.496, 10623.080, 442.042, 52950.251 25/09/13,16:25:33,18,12,1, 12.0,1,1, 19.496, 10623.103, 442.016, 52950.244 25/09/13,16:25:33,19,12,1, 12.0,1,1, 19.496, 10623.084, 442.033, 52950.281 25/09/13,16:25:34,00,12,1, 11.9,1,1, 19.500, 10623.082, 442.033, 52950.281 25/09/13,16:25:34,01,12,1, 11.9,1,1, 19.500, 10623.084, 442.027, 52950.215 25/09/13,16:25:34,02,12,1, 11.9,1,1, 19.500, 10623.075, 442.031, 52950.189 25/09/13,16:25:34,03,12,1, 11.9,1,1, 19.500, 10623.101, 442.054, 52950.294 25/09/13,16:25:34,04,12,1, 11.9,1,1, 19.500, 10623.107, 442.025, 52950.248 25/09/13,16:25:34,05,12,1, 11.9,1,1, 19.500, 10623.090, 442.029, 52950.268 25/09/13,16:25:34,06,12,1, 11.9,1,1, 19.500, 10623.066, 442.021, 52950.284 25/09/13,16:25:34,07,12,1, 11.9,1,1, 19.500, 10623.077, 442.044, 52950.255 25/09/13,16:25:34,08,12,1, 11.9,1,1, 19.500, 10623.073, 442.050, 52950.241 25/09/13,16:25:34,09,12,1, 11.9,1,1, 19.500, 10623.098, 442.037, 52950.261 25/09/13,16:25:34,10,12,1, 11.9,1,1, 19.500, 10623.099, 442.053, 52950.272 25/09/13,16:25:34,11,12,1, 11.9,1,1, 19.500, 10623.055, 442.039, 52950.268 25/09/13,16:25:34,12,12,1, 11.9,1,1, 19.500, 10623.072, 442.037, 52950.245 25/09/13,16:25:34,13,12,1, 11.9,1,1, 19.500, 10623.090, 442.024, 52950.274 25/09/13,16:25:34,14,12,1, 11.9,1,1, 19.500, 10623.086, 442.051, 52950.243 25/09/13,16:25:34,15,12,1, 11.9,1,1, 19.500, 10623.062, 442.062, 52950.257 25/09/13,16:25:34,16,12,1, 11.9,1,1, 19.500, 10623.065, 442.038, 52950.272 25/09/13,16:25:34,17,12,1, 11.9,1,1, 19.500, 10623.055, 442.043, 52950.252 25/09/13,16:25:34,18,12,1, 11.9,1,1, 19.500, 10623.045, 442.059, 52950.318 25/09/13,16:25:34,19,12,1, 11.9,1,1, 19.500, 10623.050, 442.048, 52950.228 25/09/13,16:25:35,00,11,1, 12.0,1,1, 19.496, 10623.049, 442.048, 52950.228 25/09/13,16:25:35,01,11,1, 12.0,1,1, 19.496, 10623.053, 442.061, 52950.249 25/09/13,16:25:35,02,11,1, 12.0,1,1, 19.496, 10623.043, 442.057, 52950.279 25/09/13,16:25:35,03,11,1, 12.0,1,1, 19.496, 10623.041, 442.044, 52950.220 25/09/13,16:25:35,04,11,1, 12.0,1,1, 19.496, 10623.024, 442.055, 52950.188 25/09/13,16:25:35,05,11,1, 12.0,1,1, 19.496, 10623.058, 442.082, 52950.207 25/09/13,16:25:35,06,11,1, 12.0,1,1, 19.496, 10623.042, 442.067, 52950.270 25/09/13,16:25:35,07,11,1, 12.0,1,1, 19.496, 10623.042, 442.065, 52950.219 25/09/13,16:25:35,08,11,1, 12.0,1,1, 19.496, 10623.059, 442.048, 52950.251 25/09/13,16:25:35,09,11,1, 12.0,1,1, 19.496, 10623.021, 442.060, 52950.293 25/09/13,16:25:35,10,11,1, 12.0,1,1, 19.496, 10623.039, 442.062, 52950.291 25/09/13,16:25:35,11,11,1, 12.0,1,1, 19.496, 10623.038, 442.071, 52950.232 25/09/13,16:25:35,12,11,1, 12.0,1,1, 19.496, 10623.049, 442.070, 52950.286 25/09/13,16:25:35,13,11,1, 12.0,1,1, 19.496, 10623.023, 442.049, 52950.285 25/09/13,16:25:35,14,11,1, 12.0,1,1, 19.496, 10623.030, 442.034, 52950.250 25/09/13,16:25:35,15,11,1, 12.0,1,1, 19.496, 10623.023, 442.057, 52950.226 25/09/13,16:25:35,16,11,1, 12.0,1,1, 19.496, 10623.039, 442.055, 52950.247 25/09/13,16:25:35,17,11,1, 12.0,1,1, 19.496, 10623.029, 442.076, 52950.265 25/09/13,16:25:35,18,11,1, 12.0,1,1, 19.496, 10623.028, 442.089, 52950.265 25/09/13,16:25:35,19,11,1, 12.0,1,1, 19.496, 10623.009, 442.085, 52950.246 25/09/13,16:25:36,00,11,1, 12.0,1,1, 19.498, 10623.007, 442.085, 52950.246 25/09/13,16:25:36,01,11,1, 12.0,1,1, 19.498, 10623.009, 442.066, 52950.296 25/09/13,16:25:36,02,11,1, 12.0,1,1, 19.498, 10623.027, 442.081, 52950.325 25/09/13,16:25:36,03,11,1, 12.0,1,1, 19.498, 10623.033, 442.081, 52950.244 25/09/13,16:25:36,04,11,1, 12.0,1,1, 19.498, 10622.997, 442.077, 52950.263 25/09/13,16:25:36,05,11,1, 12.0,1,1, 19.498, 10623.024, 442.067, 52950.281 25/09/13,16:25:36,06,11,1, 12.0,1,1, 19.498, 10623.017, 442.072, 52950.298 25/09/13,16:25:36,07,11,1, 12.0,1,1, 19.498, 10623.018, 442.061, 52950.230 25/09/13,16:25:36,08,11,1, 12.0,1,1, 19.498, 10623.009, 442.080, 52950.284 25/09/13,16:25:36,09,11,1, 12.0,1,1, 19.498, 10623.021, 442.073, 52950.261 25/09/13,16:25:36,10,11,1, 12.0,1,1, 19.498, 10623.021, 442.055, 52950.256 25/09/13,16:25:36,11,11,1, 12.0,1,1, 19.498, 10623.022, 442.090, 52950.214 25/09/13,16:25:36,12,11,1, 12.0,1,1, 19.498, 10623.016, 442.067, 52950.200 25/09/13,16:25:36,13,11,1, 12.0,1,1, 19.498, 10623.007, 442.070, 52950.210 25/09/13,16:25:36,14,11,1, 12.0,1,1, 19.498, 10622.984, 442.107, 52950.152 25/09/13,16:25:36,15,11,1, 12.0,1,1, 19.498, 10622.975, 442.097, 52950.216 25/09/13,16:25:36,16,11,1, 12.0,1,1, 19.498, 10623.000, 442.104, 52950.228 25/09/13,16:25:36,17,11,1, 12.0,1,1, 19.498, 10623.013, 442.093, 52950.266 25/09/13,16:25:36,18,11,1, 12.0,1,1, 19.498, 10623.015, 442.080, 52950.191 25/09/13,16:25:36,19,11,1, 12.0,1,1, 19.498, 10623.008, 442.078, 52950.189 25/09/13,16:25:37,00,11,1, 11.9,1,1, 19.497, 10623.007, 442.078, 52950.189 25/09/13,16:25:37,01,11,1, 11.9,1,1, 19.497, 10622.999, 442.107, 52950.142 25/09/13,16:25:37,02,11,1, 11.9,1,1, 19.497, 10622.991, 442.111, 52950.180 25/09/13,16:25:37,03,11,1, 11.9,1,1, 19.497, 10623.039, 442.072, 52950.195 25/09/13,16:25:37,04,11,1, 11.9,1,1, 19.497, 10623.019, 442.082, 52950.213 25/09/13,16:25:37,05,11,1, 11.9,1,1, 19.497, 10623.006, 442.084, 52950.228 25/09/13,16:25:37,06,11,1, 11.9,1,1, 19.497, 10623.000, 442.106, 52950.236 25/09/13,16:25:37,07,11,1, 11.9,1,1, 19.497, 10622.993, 442.130, 52950.211 25/09/13,16:25:37,08,11,1, 11.9,1,1, 19.497, 10622.990, 442.108, 52950.242 25/09/13,16:25:37,09,11,1, 11.9,1,1, 19.497, 10622.976, 442.106, 52950.263 25/09/13,16:25:37,10,11,1, 11.9,1,1, 19.497, 10622.996, 442.092, 52950.200 25/09/13,16:25:37,11,11,1, 11.9,1,1, 19.497, 10622.994, 442.105, 52950.247 25/09/13,16:25:37,12,11,1, 11.9,1,1, 19.497, 10622.980, 442.091, 52950.226 25/09/13,16:25:37,13,11,1, 11.9,1,1, 19.497, 10622.972, 442.080, 52950.244 25/09/13,16:25:37,14,11,1, 11.9,1,1, 19.497, 10622.968, 442.080, 52950.246 25/09/13,16:25:37,15,11,1, 11.9,1,1, 19.497, 10622.983, 442.067, 52950.247 25/09/13,16:25:37,16,11,1, 11.9,1,1, 19.497, 10622.964, 442.077, 52950.215 25/09/13,16:25:37,17,11,1, 11.9,1,1, 19.497, 10622.963, 442.079, 52950.232 25/09/13,16:25:37,18,11,1, 11.9,1,1, 19.497, 10622.975, 442.092, 52950.217 25/09/13,16:25:37,19,11,1, 11.9,1,1, 19.497, 10623.002, 442.083, 52950.218 25/09/13,16:25:38,00,11,1, 11.9,1,1, 19.500, 10622.998, 442.083, 52950.218 25/09/13,16:25:38,01,11,1, 11.9,1,1, 19.500, 10622.995, 442.050, 52950.208 25/09/13,16:25:38,02,11,1, 11.9,1,1, 19.500, 10622.971, 442.078, 52950.210 25/09/13,16:25:38,03,11,1, 11.9,1,1, 19.500, 10622.970, 442.064, 52950.168 25/09/13,16:25:38,04,11,1, 11.9,1,1, 19.500, 10622.979, 442.061, 52950.150 25/09/13,16:25:38,05,11,1, 11.9,1,1, 19.500, 10622.958, 442.090, 52950.185 25/09/13,16:25:38,06,11,1, 11.9,1,1, 19.500, 10622.978, 442.081, 52950.167 25/09/13,16:25:38,07,11,1, 11.9,1,1, 19.500, 10622.973, 442.077, 52950.181 25/09/13,16:25:38,08,11,1, 11.9,1,1, 19.500, 10622.967, 442.081, 52950.169 25/09/13,16:25:38,09,11,1, 11.9,1,1, 19.500, 10622.974, 442.081, 52950.223 25/09/13,16:25:38,10,11,1, 11.9,1,1, 19.500, 10622.974, 442.082, 52950.281 25/09/13,16:25:38,11,11,1, 11.9,1,1, 19.500, 10622.994, 442.081, 52950.201 25/09/13,16:25:38,12,11,1, 11.9,1,1, 19.500, 10622.967, 442.105, 52950.266 25/09/13,16:25:38,13,11,1, 11.9,1,1, 19.500, 10622.965, 442.092, 52950.192 25/09/13,16:25:38,14,11,1, 11.9,1,1, 19.500, 10622.968, 442.069, 52950.215 25/09/13,16:25:38,15,11,1, 11.9,1,1, 19.500, 10622.980, 442.074, 52950.231 25/09/13,16:25:38,16,11,1, 11.9,1,1, 19.500, 10622.970, 442.104, 52950.188 25/09/13,16:25:38,17,11,1, 11.9,1,1, 19.500, 10622.958, 442.095, 52950.238 25/09/13,16:25:38,18,11,1, 11.9,1,1, 19.500, 10622.989, 442.081, 52950.198 25/09/13,16:25:38,19,11,1, 11.9,1,1, 19.500, 10622.977, 442.087, 52950.175 25/09/13,16:25:39,00,11,1, 11.9,1,1, 19.495, 10622.973, 442.087, 52950.175 25/09/13,16:25:39,01,11,1, 11.9,1,1, 19.495, 10622.972, 442.073, 52950.212 25/09/13,16:25:39,02,11,1, 11.9,1,1, 19.495, 10622.980, 442.070, 52950.207 25/09/13,16:25:39,03,11,1, 11.9,1,1, 19.495, 10622.965, 442.067, 52950.222 25/09/13,16:25:39,04,11,1, 11.9,1,1, 19.495, 10622.984, 442.072, 52950.188 25/09/13,16:25:39,05,11,1, 11.9,1,1, 19.495, 10622.981, 442.085, 52950.190 25/09/13,16:25:39,06,11,1, 11.9,1,1, 19.495, 10622.968, 442.089, 52950.205 25/09/13,16:25:39,07,11,1, 11.9,1,1, 19.495, 10622.982, 442.069, 52950.168 25/09/13,16:25:39,08,11,1, 11.9,1,1, 19.495, 10622.970, 442.063, 52950.205 25/09/13,16:25:39,09,11,1, 11.9,1,1, 19.495, 10622.953, 442.071, 52950.168 25/09/13,16:25:39,10,11,1, 11.9,1,1, 19.495, 10622.959, 442.087, 52950.223 25/09/13,16:25:39,11,11,1, 11.9,1,1, 19.495, 10622.974, 442.075, 52950.227 25/09/13,16:25:39,12,11,1, 11.9,1,1, 19.495, 10622.990, 442.069, 52950.219 25/09/13,16:25:39,13,11,1, 11.9,1,1, 19.495, 10622.969, 442.051, 52950.204 25/09/13,16:25:39,14,11,1, 11.9,1,1, 19.495, 10622.947, 442.093, 52950.176 25/09/13,16:25:39,15,11,1, 11.9,1,1, 19.495, 10622.962, 442.067, 52950.249 25/09/13,16:25:39,16,11,1, 11.9,1,1, 19.495, 10622.969, 442.071, 52950.172 25/09/13,16:25:39,17,11,1, 11.9,1,1, 19.495, 10622.971, 442.075, 52950.109 25/09/13,16:25:39,18,11,1, 11.9,1,1, 19.495, 10622.968, 442.094, 52950.141 25/09/13,16:25:39,19,11,1, 11.9,1,1, 19.495, 10622.940, 442.075, 52950.169 25/09/13,16:25:40,00,11,1, 11.9,1,1, 19.498, 10622.932, 442.075, 52950.169 25/09/13,16:25:40,01,11,1, 11.9,1,1, 19.498, 10622.959, 442.076, 52950.234 25/09/13,16:25:40,02,11,1, 11.9,1,1, 19.498, 10622.951, 442.076, 52950.144 25/09/13,16:25:40,03,11,1, 11.9,1,1, 19.498, 10622.931, 442.090, 52950.082 25/09/13,16:25:40,04,11,1, 11.9,1,1, 19.498, 10622.967, 442.077, 52950.200 25/09/13,16:25:40,05,11,1, 11.9,1,1, 19.498, 10622.943, 442.083, 52950.231 25/09/13,16:25:40,06,11,1, 11.9,1,1, 19.498, 10622.947, 442.070, 52950.208 25/09/13,16:25:40,07,11,1, 11.9,1,1, 19.498, 10622.948, 442.072, 52950.198 25/09/13,16:25:40,08,11,1, 11.9,1,1, 19.498, 10622.946, 442.069, 52950.137 25/09/13,16:25:40,09,11,1, 11.9,1,1, 19.498, 10622.971, 442.076, 52950.122 25/09/13,16:25:40,10,11,1, 11.9,1,1, 19.498, 10622.952, 442.081, 52950.164 25/09/13,16:25:40,11,11,1, 11.9,1,1, 19.498, 10622.967, 442.076, 52950.141 25/09/13,16:25:40,12,11,1, 11.9,1,1, 19.498, 10622.942, 442.081, 52950.128 25/09/13,16:25:40,13,11,1, 11.9,1,1, 19.498, 10622.968, 442.093, 52950.123 25/09/13,16:25:40,14,11,1, 11.9,1,1, 19.498, 10622.981, 442.058, 52950.185 25/09/13,16:25:40,15,11,1, 11.9,1,1, 19.498, 10622.940, 442.072, 52950.104 25/09/13,16:25:40,16,11,1, 11.9,1,1, 19.498, 10622.964, 442.084, 52950.190 25/09/13,16:25:40,17,11,1, 11.9,1,1, 19.498, 10622.966, 442.074, 52950.190 25/09/13,16:25:40,18,11,1, 11.9,1,1, 19.498, 10622.938, 442.073, 52950.153 25/09/13,16:25:40,19,11,1, 11.9,1,1, 19.498, 10622.968, 442.070, 52950.206 25/09/13,16:25:41,00,11,1, 11.8,1,1, 19.499, 10622.965, 442.070, 52950.206 25/09/13,16:25:41,01,11,1, 11.8,1,1, 19.499, 10622.974, 442.089, 52950.168 25/09/13,16:25:41,02,11,1, 11.8,1,1, 19.499, 10622.978, 442.075, 52950.129 25/09/13,16:25:41,03,11,1, 11.8,1,1, 19.499, 10622.980, 442.097, 52950.079 25/09/13,16:25:41,04,11,1, 11.8,1,1, 19.499, 10622.948, 442.093, 52950.163 25/09/13,16:25:41,05,11,1, 11.8,1,1, 19.499, 10622.980, 442.086, 52950.162 25/09/13,16:25:41,06,11,1, 11.8,1,1, 19.499, 10622.983, 442.083, 52950.129 25/09/13,16:25:41,07,11,1, 11.8,1,1, 19.499, 10622.973, 442.078, 52950.184 25/09/13,16:25:41,08,11,1, 11.8,1,1, 19.499, 10622.963, 442.073, 52950.119 25/09/13,16:25:41,09,11,1, 11.8,1,1, 19.499, 10622.969, 442.080, 52950.136 25/09/13,16:25:41,10,11,1, 11.8,1,1, 19.499, 10622.967, 442.095, 52950.199 25/09/13,16:25:41,11,11,1, 11.8,1,1, 19.499, 10622.957, 442.080, 52950.154 25/09/13,16:25:41,12,11,1, 11.8,1,1, 19.499, 10622.989, 442.082, 52950.176 25/09/13,16:25:41,13,11,1, 11.8,1,1, 19.499, 10622.965, 442.076, 52950.202 25/09/13,16:25:41,14,11,1, 11.8,1,1, 19.499, 10622.978, 442.072, 52950.178 25/09/13,16:25:41,15,11,1, 11.8,1,1, 19.499, 10622.947, 442.071, 52950.133 25/09/13,16:25:41,16,11,1, 11.8,1,1, 19.499, 10622.965, 442.090, 52950.187 25/09/13,16:25:41,17,11,1, 11.8,1,1, 19.499, 10622.962, 442.075, 52950.131 25/09/13,16:25:41,18,11,1, 11.8,1,1, 19.499, 10622.982, 442.079, 52950.162 25/09/13,16:25:41,19,11,1, 11.8,1,1, 19.499, 10622.962, 442.056, 52950.094 25/09/13,16:25:42,00,11,1, 12.0,1,1, 19.494, 10622.957, 442.056, 52950.094 25/09/13,16:25:42,01,11,1, 12.0,1,1, 19.494, 10622.990, 442.075, 52950.159 25/09/13,16:25:42,02,11,1, 12.0,1,1, 19.494, 10622.973, 442.075, 52950.184 25/09/13,16:25:42,03,11,1, 12.0,1,1, 19.494, 10622.995, 442.110, 52950.150 25/09/13,16:25:42,04,11,1, 12.0,1,1, 19.494, 10622.981, 442.093, 52950.126 25/09/13,16:25:42,05,11,1, 12.0,1,1, 19.494, 10622.994, 442.095, 52950.170 25/09/13,16:25:42,06,11,1, 12.0,1,1, 19.494, 10622.968, 442.084, 52950.179 25/09/13,16:25:42,07,11,1, 12.0,1,1, 19.494, 10622.969, 442.115, 52950.130 25/09/13,16:25:42,08,11,1, 12.0,1,1, 19.494, 10622.981, 442.091, 52950.134 25/09/13,16:25:42,09,11,1, 12.0,1,1, 19.494, 10622.974, 442.092, 52950.175 25/09/13,16:25:42,10,11,1, 12.0,1,1, 19.494, 10622.980, 442.093, 52950.086 25/09/13,16:25:42,11,11,1, 12.0,1,1, 19.494, 10622.977, 442.092, 52950.115 25/09/13,16:25:42,12,11,1, 12.0,1,1, 19.494, 10622.979, 442.073, 52950.089 25/09/13,16:25:42,13,11,1, 12.0,1,1, 19.494, 10623.000, 442.065, 52950.196 25/09/13,16:25:42,14,11,1, 12.0,1,1, 19.494, 10622.999, 442.100, 52950.136 25/09/13,16:25:42,15,11,1, 12.0,1,1, 19.494, 10622.970, 442.092, 52950.139 25/09/13,16:25:42,16,11,1, 12.0,1,1, 19.494, 10623.021, 442.116, 52950.176 25/09/13,16:25:42,17,11,1, 12.0,1,1, 19.494, 10623.017, 442.085, 52950.130 25/09/13,16:25:42,18,11,1, 12.0,1,1, 19.494, 10622.987, 442.094, 52950.139 25/09/13,16:25:42,19,11,1, 12.0,1,1, 19.494, 10622.990, 442.071, 52950.095 25/09/13,16:25:43,00,11,1, 12.0,1,1, 19.495, 10622.990, 442.071, 52950.095 25/09/13,16:25:43,01,11,1, 12.0,1,1, 19.495, 10622.972, 442.097, 52950.188 25/09/13,16:25:43,02,11,1, 12.0,1,1, 19.495, 10622.979, 442.079, 52950.119 25/09/13,16:25:43,03,11,1, 12.0,1,1, 19.495, 10622.980, 442.091, 52950.198 25/09/13,16:25:43,04,11,1, 12.0,1,1, 19.495, 10622.999, 442.067, 52950.219 25/09/13,16:25:43,05,11,1, 12.0,1,1, 19.495, 10623.013, 442.072, 52950.197 25/09/13,16:25:43,06,11,1, 12.0,1,1, 19.495, 10623.017, 442.083, 52950.149 25/09/13,16:25:43,07,11,1, 12.0,1,1, 19.495, 10622.990, 442.082, 52950.083 25/09/13,16:25:43,08,11,1, 12.0,1,1, 19.495, 10622.989, 442.091, 52950.042 25/09/13,16:25:43,09,11,1, 12.0,1,1, 19.495, 10622.998, 442.079, 52950.141 25/09/13,16:25:43,10,11,1, 12.0,1,1, 19.495, 10622.974, 442.107, 52950.185 25/09/13,16:25:43,11,11,1, 12.0,1,1, 19.495, 10623.008, 442.100, 52950.116 25/09/13,16:25:43,12,11,1, 12.0,1,1, 19.495, 10622.982, 442.097, 52950.133 25/09/13,16:25:43,13,11,1, 12.0,1,1, 19.495, 10622.988, 442.105, 52950.134 25/09/13,16:25:43,14,11,1, 12.0,1,1, 19.495, 10623.004, 442.105, 52950.148 25/09/13,16:25:43,15,11,1, 12.0,1,1, 19.495, 10623.012, 442.089, 52950.104 25/09/13,16:25:43,16,11,1, 12.0,1,1, 19.495, 10623.010, 442.098, 52950.142 25/09/13,16:25:43,17,11,1, 12.0,1,1, 19.495, 10623.045, 442.061, 52950.122 25/09/13,16:25:43,18,11,1, 12.0,1,1, 19.495, 10623.012, 442.100, 52950.191 25/09/13,16:25:43,19,11,1, 12.0,1,1, 19.495, 10623.016, 442.125, 52950.189 25/09/13,16:25:44,00,11,1, 11.9,1,1, 19.495, 10623.015, 442.125, 52950.189 25/09/13,16:25:44,01,11,1, 11.9,1,1, 19.495, 10622.978, 442.101, 52950.153 25/09/13,16:25:44,02,11,1, 11.9,1,1, 19.495, 10623.001, 442.110, 52950.133 25/09/13,16:25:44,03,11,1, 11.9,1,1, 19.495, 10623.028, 442.109, 52950.176 25/09/13,16:25:44,04,11,1, 11.9,1,1, 19.495, 10623.000, 442.100, 52950.135 25/09/13,16:25:44,05,11,1, 11.9,1,1, 19.495, 10622.996, 442.100, 52950.105 25/09/13,16:25:44,06,11,1, 11.9,1,1, 19.495, 10623.007, 442.092, 52950.115 25/09/13,16:25:44,07,11,1, 11.9,1,1, 19.495, 10623.032, 442.080, 52950.084 25/09/13,16:25:44,08,11,1, 11.9,1,1, 19.495, 10623.017, 442.120, 52950.125 25/09/13,16:25:44,09,11,1, 11.9,1,1, 19.495, 10623.006, 442.094, 52950.105 25/09/13,16:25:44,10,11,1, 11.9,1,1, 19.495, 10623.007, 442.108, 52950.142 25/09/13,16:25:44,11,11,1, 11.9,1,1, 19.495, 10623.001, 442.096, 52950.173 25/09/13,16:25:44,12,11,1, 11.9,1,1, 19.495, 10623.020, 442.090, 52950.157 25/09/13,16:25:44,13,11,1, 11.9,1,1, 19.495, 10623.035, 442.092, 52950.104 25/09/13,16:25:44,14,11,1, 11.9,1,1, 19.495, 10623.024, 442.107, 52950.076 25/09/13,16:25:44,15,11,1, 11.9,1,1, 19.495, 10623.016, 442.094, 52950.105 25/09/13,16:25:44,16,11,1, 11.9,1,1, 19.495, 10623.023, 442.105, 52950.118 25/09/13,16:25:44,17,11,1, 11.9,1,1, 19.495, 10623.003, 442.111, 52950.137 25/09/13,16:25:44,18,11,1, 11.9,1,1, 19.495, 10623.008, 442.122, 52950.082 25/09/13,16:25:44,19,11,1, 11.9,1,1, 19.495, 10622.991, 442.094, 52950.096 25/09/13,16:25:45,00,11,1, 11.9,1,1, 19.500, 10622.990, 442.094, 52950.096 25/09/13,16:25:45,01,11,1, 11.9,1,1, 19.500, 10623.010, 442.105, 52950.096 25/09/13,16:25:45,02,11,1, 11.9,1,1, 19.500, 10623.022, 442.103, 52950.060 25/09/13,16:25:45,03,11,1, 11.9,1,1, 19.500, 10623.024, 442.114, 52950.125 25/09/13,16:25:45,04,11,1, 11.9,1,1, 19.500, 10622.986, 442.124, 52950.163 25/09/13,16:25:45,05,11,1, 11.9,1,1, 19.500, 10623.015, 442.116, 52950.106 25/09/13,16:25:45,06,11,1, 11.9,1,1, 19.500, 10623.026, 442.132, 52950.132 25/09/13,16:25:45,07,11,1, 11.9,1,1, 19.500, 10623.022, 442.105, 52950.088 25/09/13,16:25:45,08,11,1, 11.9,1,1, 19.500, 10623.018, 442.116, 52950.131 25/09/13,16:25:45,09,11,1, 11.9,1,1, 19.500, 10623.010, 442.122, 52950.194 25/09/13,16:25:45,10,11,1, 11.9,1,1, 19.500, 10623.014, 442.126, 52950.173 25/09/13,16:25:45,11,11,1, 11.9,1,1, 19.500, 10623.035, 442.111, 52950.159 25/09/13,16:25:45,12,11,1, 11.9,1,1, 19.500, 10623.026, 442.125, 52950.113 25/09/13,16:25:45,13,11,1, 11.9,1,1, 19.500, 10623.043, 442.107, 52950.136 25/09/13,16:25:45,14,11,1, 11.9,1,1, 19.500, 10623.034, 442.110, 52950.128 25/09/13,16:25:45,15,11,1, 11.9,1,1, 19.500, 10623.020, 442.121, 52950.160 25/09/13,16:25:45,16,11,1, 11.9,1,1, 19.500, 10623.019, 442.143, 52950.193 25/09/13,16:25:45,17,11,1, 11.9,1,1, 19.500, 10623.055, 442.124, 52950.107 25/09/13,16:25:45,18,11,1, 11.9,1,1, 19.500, 10623.032, 442.130, 52950.083 25/09/13,16:25:45,19,11,1, 11.9,1,1, 19.500, 10623.018, 442.116, 52950.112 25/09/13,16:25:46,00,12,1, 12.0,1,1, 19.492, 10623.015, 442.116, 52950.112 25/09/13,16:25:46,01,12,1, 12.0,1,1, 19.492, 10623.024, 442.129, 52950.194 25/09/13,16:25:46,02,12,1, 12.0,1,1, 19.492, 10623.040, 442.119, 52950.110 25/09/13,16:25:46,03,12,1, 12.0,1,1, 19.492, 10623.027, 442.131, 52950.138 25/09/13,16:25:46,04,12,1, 12.0,1,1, 19.492, 10623.010, 442.113, 52950.094 25/09/13,16:25:46,05,12,1, 12.0,1,1, 19.492, 10623.043, 442.120, 52950.083 25/09/13,16:25:46,06,12,1, 12.0,1,1, 19.492, 10623.024, 442.152, 52950.097 25/09/13,16:25:46,07,12,1, 12.0,1,1, 19.492, 10623.044, 442.162, 52950.065 25/09/13,16:25:46,08,12,1, 12.0,1,1, 19.492, 10623.004, 442.147, 52950.113 25/09/13,16:25:46,09,12,1, 12.0,1,1, 19.492, 10623.033, 442.145, 52950.158 25/09/13,16:25:46,10,12,1, 12.0,1,1, 19.492, 10623.009, 442.133, 52950.146 25/09/13,16:25:46,11,12,1, 12.0,1,1, 19.492, 10623.010, 442.159, 52950.137 25/09/13,16:25:46,12,12,1, 12.0,1,1, 19.492, 10622.987, 442.161, 52950.134 25/09/13,16:25:46,13,12,1, 12.0,1,1, 19.492, 10623.008, 442.158, 52950.173 25/09/13,16:25:46,14,12,1, 12.0,1,1, 19.492, 10623.019, 442.159, 52950.109 25/09/13,16:25:46,15,12,1, 12.0,1,1, 19.492, 10623.043, 442.166, 52950.083 25/09/13,16:25:46,16,12,1, 12.0,1,1, 19.492, 10623.026, 442.186, 52950.141 25/09/13,16:25:46,17,12,1, 12.0,1,1, 19.492, 10622.996, 442.162, 52950.141 25/09/13,16:25:46,18,12,1, 12.0,1,1, 19.492, 10623.044, 442.161, 52950.115 25/09/13,16:25:46,19,12,1, 12.0,1,1, 19.492, 10623.016, 442.160, 52950.100 25/09/13,16:25:47,00,12,1, 12.0,1,1, 19.499, 10623.015, 442.160, 52950.100 25/09/13,16:25:47,01,12,1, 12.0,1,1, 19.499, 10623.021, 442.151, 52950.142 25/09/13,16:25:47,02,12,1, 12.0,1,1, 19.499, 10623.020, 442.165, 52950.108 25/09/13,16:25:47,03,12,1, 12.0,1,1, 19.499, 10623.020, 442.165, 52950.140 25/09/13,16:25:47,04,12,1, 12.0,1,1, 19.499, 10623.015, 442.154, 52950.132 25/09/13,16:25:47,05,12,1, 12.0,1,1, 19.499, 10623.023, 442.169, 52950.165 25/09/13,16:25:47,06,12,1, 12.0,1,1, 19.499, 10623.033, 442.166, 52950.126 25/09/13,16:25:47,07,12,1, 12.0,1,1, 19.499, 10623.024, 442.177, 52950.178 25/09/13,16:25:47,08,12,1, 12.0,1,1, 19.499, 10623.048, 442.173, 52950.113 25/09/13,16:25:47,09,12,1, 12.0,1,1, 19.499, 10622.994, 442.148, 52950.232 25/09/13,16:25:47,10,12,1, 12.0,1,1, 19.499, 10623.021, 442.175, 52950.006 25/09/13,16:25:47,11,12,1, 12.0,1,1, 19.499, 10623.024, 442.191, 52950.108 25/09/13,16:25:47,12,12,1, 12.0,1,1, 19.499, 10623.024, 442.187, 52950.105 25/09/13,16:25:47,13,12,1, 12.0,1,1, 19.499, 10623.020, 442.157, 52950.053 25/09/13,16:25:47,14,12,1, 12.0,1,1, 19.499, 10623.002, 442.175, 52950.141 25/09/13,16:25:47,15,12,1, 12.0,1,1, 19.499, 10622.984, 442.172, 52950.215 25/09/13,16:25:47,16,12,1, 12.0,1,1, 19.499, 10623.017, 442.192, 52950.079 25/09/13,16:25:47,17,12,1, 12.0,1,1, 19.499, 10623.002, 442.183, 52950.144 25/09/13,16:25:47,18,12,1, 12.0,1,1, 19.499, 10623.000, 442.178, 52950.105 25/09/13,16:25:47,19,12,1, 12.0,1,1, 19.499, 10623.025, 442.178, 52950.133 25/09/13,16:25:48,00,12,1, 11.9,1,1, 19.496, 10623.024, 442.178, 52950.133 25/09/13,16:25:48,01,12,1, 11.9,1,1, 19.496, 10623.018, 442.168, 52950.089 25/09/13,16:25:48,02,12,1, 11.9,1,1, 19.496, 10623.011, 442.179, 52950.188 25/09/13,16:25:48,03,12,1, 11.9,1,1, 19.496, 10622.994, 442.184, 52950.132 25/09/13,16:25:48,04,12,1, 11.9,1,1, 19.496, 10623.006, 442.200, 52950.099 25/09/13,16:25:48,05,12,1, 11.9,1,1, 19.496, 10623.014, 442.187, 52950.151 25/09/13,16:25:48,06,12,1, 11.9,1,1, 19.496, 10622.994, 442.184, 52950.163 25/09/13,16:25:48,07,12,1, 11.9,1,1, 19.496, 10623.006, 442.166, 52950.083 25/09/13,16:25:48,08,12,1, 11.9,1,1, 19.496, 10622.983, 442.173, 52950.082 25/09/13,16:25:48,09,12,1, 11.9,1,1, 19.496, 10623.007, 442.194, 52950.076 25/09/13,16:25:48,10,12,1, 11.9,1,1, 19.496, 10622.993, 442.190, 52950.124 25/09/13,16:25:48,11,12,1, 11.9,1,1, 19.496, 10622.992, 442.170, 52950.072 25/09/13,16:25:48,12,12,1, 11.9,1,1, 19.496, 10623.007, 442.161, 52950.070 25/09/13,16:25:48,13,12,1, 11.9,1,1, 19.496, 10622.990, 442.172, 52950.128 25/09/13,16:25:48,14,12,1, 11.9,1,1, 19.496, 10623.005, 442.178, 52950.136 25/09/13,16:25:48,15,12,1, 11.9,1,1, 19.496, 10623.008, 442.165, 52950.088 25/09/13,16:25:48,16,12,1, 11.9,1,1, 19.496, 10622.981, 442.208, 52950.019 25/09/13,16:25:48,17,12,1, 11.9,1,1, 19.496, 10622.992, 442.199, 52950.026 25/09/13,16:25:48,18,12,1, 11.9,1,1, 19.496, 10622.981, 442.195, 52950.061 25/09/13,16:25:48,19,12,1, 11.9,1,1, 19.496, 10622.984, 442.204, 52950.102 25/09/13,16:25:49,00,12,1, 11.9,1,1, 19.494, 10622.982, 442.204, 52950.102 25/09/13,16:25:49,01,12,1, 11.9,1,1, 19.494, 10622.981, 442.193, 52950.081 25/09/13,16:25:49,02,12,1, 11.9,1,1, 19.494, 10623.000, 442.177, 52950.083 25/09/13,16:25:49,03,12,1, 11.9,1,1, 19.494, 10622.996, 442.205, 52950.111 25/09/13,16:25:49,04,12,1, 11.9,1,1, 19.494, 10622.970, 442.191, 52950.119 25/09/13,16:25:49,05,12,1, 11.9,1,1, 19.494, 10622.991, 442.192, 52950.092 25/09/13,16:25:49,06,12,1, 11.9,1,1, 19.494, 10623.012, 442.177, 52950.053 25/09/13,16:25:49,07,12,1, 11.9,1,1, 19.494, 10622.975, 442.191, 52950.111 25/09/13,16:25:49,08,12,1, 11.9,1,1, 19.494, 10622.976, 442.176, 52950.152 25/09/13,16:25:49,09,12,1, 11.9,1,1, 19.494, 10622.996, 442.186, 52950.098 25/09/13,16:25:49,10,12,1, 11.9,1,1, 19.494, 10622.961, 442.184, 52950.110 25/09/13,16:25:49,11,12,1, 11.9,1,1, 19.494, 10622.994, 442.204, 52950.172 25/09/13,16:25:49,12,12,1, 11.9,1,1, 19.494, 10622.992, 442.173, 52950.136 25/09/13,16:25:49,13,12,1, 11.9,1,1, 19.494, 10622.983, 442.198, 52950.125 25/09/13,16:25:49,14,12,1, 11.9,1,1, 19.494, 10622.992, 442.207, 52950.103 25/09/13,16:25:49,15,12,1, 11.9,1,1, 19.494, 10623.000, 442.201, 52950.087 25/09/13,16:25:49,16,12,1, 11.9,1,1, 19.494, 10622.989, 442.170, 52950.084 25/09/13,16:25:49,17,12,1, 11.9,1,1, 19.494, 10622.971, 442.214, 52950.101 25/09/13,16:25:49,18,12,1, 11.9,1,1, 19.494, 10622.969, 442.202, 52950.081 25/09/13,16:25:49,19,12,1, 11.9,1,1, 19.494, 10622.948, 442.195, 52950.084 25/09/13,16:25:50,00,12,1, 11.9,1,1, 19.493, 10622.940, 442.195, 52950.084 25/09/13,16:25:50,01,12,1, 11.9,1,1, 19.493, 10622.984, 442.180, 52950.075 25/09/13,16:25:50,02,12,1, 11.9,1,1, 19.493, 10622.978, 442.173, 52950.012 25/09/13,16:25:50,03,12,1, 11.9,1,1, 19.493, 10622.995, 442.210, 52950.031 25/09/13,16:25:50,04,12,1, 11.9,1,1, 19.493, 10622.954, 442.186, 52950.061 25/09/13,16:25:50,05,12,1, 11.9,1,1, 19.493, 10622.956, 442.218, 52950.062 25/09/13,16:25:50,06,12,1, 11.9,1,1, 19.493, 10622.953, 442.187, 52950.078 25/09/13,16:25:50,07,12,1, 11.9,1,1, 19.493, 10622.956, 442.189, 52950.031 25/09/13,16:25:50,08,12,1, 11.9,1,1, 19.493, 10622.974, 442.200, 52950.042 25/09/13,16:25:50,09,12,1, 11.9,1,1, 19.493, 10622.941, 442.198, 52950.133 25/09/13,16:25:50,10,12,1, 11.9,1,1, 19.493, 10622.949, 442.173, 52950.043 25/09/13,16:25:50,11,12,1, 11.9,1,1, 19.493, 10622.956, 442.188, 52950.100 25/09/13,16:25:50,12,12,1, 11.9,1,1, 19.493, 10622.959, 442.190, 52950.073 25/09/13,16:25:50,13,12,1, 11.9,1,1, 19.493, 10622.951, 442.189, 52950.102 25/09/13,16:25:50,14,12,1, 11.9,1,1, 19.493, 10622.949, 442.197, 52950.102 25/09/13,16:25:50,15,12,1, 11.9,1,1, 19.493, 10622.944, 442.180, 52949.989 25/09/13,16:25:50,16,12,1, 11.9,1,1, 19.493, 10622.955, 442.176, 52950.047 25/09/13,16:25:50,17,12,1, 11.9,1,1, 19.493, 10622.953, 442.189, 52950.073 25/09/13,16:25:50,18,12,1, 11.9,1,1, 19.493, 10622.943, 442.198, 52950.038 25/09/13,16:25:50,19,12,1, 11.9,1,1, 19.493, 10622.939, 442.172, 52950.031 25/09/13,16:25:51,00,12,1, 12.0,1,1, 19.497, 10622.932, 442.172, 52950.031 25/09/13,16:25:51,01,12,1, 12.0,1,1, 19.497, 10622.971, 442.201, 52950.065 25/09/13,16:25:51,02,12,1, 12.0,1,1, 19.497, 10622.950, 442.181, 52949.992 25/09/13,16:25:51,03,12,1, 12.0,1,1, 19.497, 10622.980, 442.185, 52950.035 25/09/13,16:25:51,04,12,1, 12.0,1,1, 19.497, 10622.972, 442.170, 52950.032 25/09/13,16:25:51,05,12,1, 12.0,1,1, 19.497, 10622.967, 442.212, 52950.051 25/09/13,16:25:51,06,12,1, 12.0,1,1, 19.497, 10622.974, 442.165, 52949.982 25/09/13,16:25:51,07,12,1, 12.0,1,1, 19.497, 10622.958, 442.197, 52950.115 25/09/13,16:25:51,08,12,1, 12.0,1,1, 19.497, 10622.979, 442.166, 52950.131 25/09/13,16:25:51,09,12,1, 12.0,1,1, 19.497, 10622.951, 442.164, 52950.140 25/09/13,16:25:51,10,12,1, 12.0,1,1, 19.497, 10622.956, 442.176, 52950.120 25/09/13,16:25:51,11,12,1, 12.0,1,1, 19.497, 10622.998, 442.173, 52950.047 25/09/13,16:25:51,12,12,1, 12.0,1,1, 19.497, 10622.968, 442.170, 52950.106 25/09/13,16:25:51,13,12,1, 12.0,1,1, 19.497, 10622.953, 442.172, 52950.133 25/09/13,16:25:51,14,12,1, 12.0,1,1, 19.497, 10622.973, 442.186, 52950.118 25/09/13,16:25:51,15,12,1, 12.0,1,1, 19.497, 10622.967, 442.205, 52950.130 25/09/13,16:25:51,16,12,1, 12.0,1,1, 19.497, 10622.966, 442.167, 52950.084 25/09/13,16:25:51,17,12,1, 12.0,1,1, 19.497, 10622.967, 442.187, 52950.136 25/09/13,16:25:51,18,12,1, 12.0,1,1, 19.497, 10622.983, 442.194, 52950.268 25/09/13,16:25:51,19,12,1, 12.0,1,1, 19.497, 10622.984, 442.166, 52950.042 25/09/13,16:25:52,00,12,1, 12.0,1,1, 19.496, 10622.982, 442.166, 52950.042 25/09/13,16:25:52,01,12,1, 12.0,1,1, 19.496, 10622.964, 442.178, 52950.024 25/09/13,16:25:52,02,12,1, 12.0,1,1, 19.496, 10622.962, 442.191, 52950.099 25/09/13,16:25:52,03,12,1, 12.0,1,1, 19.496, 10622.944, 442.192, 52950.089 25/09/13,16:25:52,04,12,1, 12.0,1,1, 19.496, 10622.963, 442.192, 52950.114 25/09/13,16:25:52,05,12,1, 12.0,1,1, 19.496, 10622.954, 442.189, 52950.062 25/09/13,16:25:52,06,12,1, 12.0,1,1, 19.496, 10622.959, 442.192, 52950.038 25/09/13,16:25:52,07,12,1, 12.0,1,1, 19.496, 10622.957, 442.183, 52949.994 25/09/13,16:25:52,08,12,1, 12.0,1,1, 19.496, 10622.975, 442.209, 52950.106 25/09/13,16:25:52,09,12,1, 12.0,1,1, 19.496, 10622.982, 442.177, 52950.056 25/09/13,16:25:52,10,12,1, 12.0,1,1, 19.496, 10622.968, 442.198, 52950.061 25/09/13,16:25:52,11,12,1, 12.0,1,1, 19.496, 10622.963, 442.187, 52950.020 25/09/13,16:25:52,12,12,1, 12.0,1,1, 19.496, 10622.969, 442.198, 52950.119 25/09/13,16:25:52,13,12,1, 12.0,1,1, 19.496, 10622.981, 442.215, 52950.083 25/09/13,16:25:52,14,12,1, 12.0,1,1, 19.496, 10622.980, 442.200, 52950.047 25/09/13,16:25:52,15,12,1, 12.0,1,1, 19.496, 10622.976, 442.186, 52950.040 25/09/13,16:25:52,16,12,1, 12.0,1,1, 19.496, 10622.995, 442.205, 52950.098 25/09/13,16:25:52,17,12,1, 12.0,1,1, 19.496, 10622.977, 442.210, 52950.084 25/09/13,16:25:52,18,12,1, 12.0,1,1, 19.496, 10622.983, 442.203, 52950.113 25/09/13,16:25:52,19,12,1, 12.0,1,1, 19.496, 10622.982, 442.189, 52950.075 25/09/13,16:25:53,00,12,1, 11.8,1,1, 19.494, 10622.982, 442.189, 52950.075 25/09/13,16:25:53,01,12,1, 11.8,1,1, 19.494, 10622.961, 442.186, 52950.063 25/09/13,16:25:53,02,12,1, 11.8,1,1, 19.494, 10622.976, 442.180, 52950.020 25/09/13,16:25:53,03,12,1, 11.8,1,1, 19.494, 10622.981, 442.177, 52949.998 25/09/13,16:25:53,04,12,1, 11.8,1,1, 19.494, 10622.981, 442.192, 52950.048 25/09/13,16:25:53,05,12,1, 11.8,1,1, 19.494, 10622.986, 442.204, 52950.049 25/09/13,16:25:53,06,12,1, 11.8,1,1, 19.494, 10622.989, 442.186, 52950.021 25/09/13,16:25:53,07,12,1, 11.8,1,1, 19.494, 10622.954, 442.196, 52950.079 25/09/13,16:25:53,08,12,1, 11.8,1,1, 19.494, 10622.952, 442.209, 52950.081 25/09/13,16:25:53,09,12,1, 11.8,1,1, 19.494, 10622.952, 442.211, 52950.066 25/09/13,16:25:53,10,12,1, 11.8,1,1, 19.494, 10622.968, 442.201, 52950.107 25/09/13,16:25:53,11,12,1, 11.8,1,1, 19.494, 10622.952, 442.197, 52950.044 25/09/13,16:25:53,12,12,1, 11.8,1,1, 19.494, 10622.977, 442.228, 52950.025 25/09/13,16:25:53,13,12,1, 11.8,1,1, 19.494, 10622.978, 442.208, 52950.040 25/09/13,16:25:53,14,12,1, 11.8,1,1, 19.494, 10622.973, 442.203, 52949.976 25/09/13,16:25:53,15,12,1, 11.8,1,1, 19.494, 10622.985, 442.209, 52950.041 25/09/13,16:25:53,16,12,1, 11.8,1,1, 19.494, 10622.984, 442.186, 52950.014 25/09/13,16:25:53,17,12,1, 11.8,1,1, 19.494, 10622.999, 442.213, 52950.083 25/09/13,16:25:53,18,12,1, 11.8,1,1, 19.494, 10622.996, 442.206, 52950.039 25/09/13,16:25:53,19,12,1, 11.8,1,1, 19.494, 10622.990, 442.206, 52950.098 25/09/13,16:25:54,00,12,1, 11.9,1,1, 19.492, 10622.990, 442.206, 52950.098 25/09/13,16:25:54,01,12,1, 11.9,1,1, 19.492, 10622.986, 442.204, 52950.005 25/09/13,16:25:54,02,12,1, 11.9,1,1, 19.492, 10622.974, 442.214, 52950.019 25/09/13,16:25:54,03,12,1, 11.9,1,1, 19.492, 10623.015, 442.188, 52949.994 25/09/13,16:25:54,04,12,1, 11.9,1,1, 19.492, 10623.001, 442.208, 52950.095 25/09/13,16:25:54,05,12,1, 11.9,1,1, 19.492, 10622.987, 442.226, 52950.058 25/09/13,16:25:54,06,12,1, 11.9,1,1, 19.492, 10622.982, 442.217, 52950.058 25/09/13,16:25:54,07,12,1, 11.9,1,1, 19.492, 10622.996, 442.195, 52950.050 25/09/13,16:25:54,08,12,1, 11.9,1,1, 19.492, 10622.989, 442.201, 52949.980 25/09/13,16:25:54,09,12,1, 11.9,1,1, 19.492, 10623.021, 442.217, 52949.998 25/09/13,16:25:54,10,12,1, 11.9,1,1, 19.492, 10623.003, 442.217, 52950.019 25/09/13,16:25:54,11,12,1, 11.9,1,1, 19.492, 10623.015, 442.207, 52949.978 25/09/13,16:25:54,12,12,1, 11.9,1,1, 19.492, 10623.012, 442.220, 52950.072 25/09/13,16:25:54,13,12,1, 11.9,1,1, 19.492, 10623.014, 442.204, 52950.059 25/09/13,16:25:54,14,12,1, 11.9,1,1, 19.492, 10623.025, 442.208, 52950.027 25/09/13,16:25:54,15,12,1, 11.9,1,1, 19.492, 10623.014, 442.216, 52950.018 25/09/13,16:25:54,16,12,1, 11.9,1,1, 19.492, 10623.010, 442.203, 52950.011 25/09/13,16:25:54,17,12,1, 11.9,1,1, 19.492, 10623.019, 442.195, 52950.050 25/09/13,16:25:54,18,12,1, 11.9,1,1, 19.492, 10623.023, 442.217, 52950.002 25/09/13,16:25:54,19,12,1, 11.9,1,1, 19.492, 10623.012, 442.198, 52949.988 25/09/13,16:25:55,00,12,1, 12.0,1,1, 19.497, 10623.007, 442.198, 52949.988 25/09/13,16:25:55,01,12,1, 12.0,1,1, 19.497, 10623.044, 442.223, 52950.023 25/09/13,16:25:55,02,12,1, 12.0,1,1, 19.497, 10623.023, 442.186, 52950.016 25/09/13,16:25:55,03,12,1, 12.0,1,1, 19.497, 10623.039, 442.181, 52949.970 25/09/13,16:25:55,04,12,1, 12.0,1,1, 19.497, 10623.023, 442.196, 52950.021 25/09/13,16:25:55,05,12,1, 12.0,1,1, 19.497, 10623.025, 442.174, 52950.080 25/09/13,16:25:55,06,12,1, 12.0,1,1, 19.497, 10623.035, 442.183, 52950.028 25/09/13,16:25:55,07,12,1, 12.0,1,1, 19.497, 10623.045, 442.216, 52950.003 25/09/13,16:25:55,08,12,1, 12.0,1,1, 19.497, 10623.047, 442.198, 52950.036 25/09/13,16:25:55,09,12,1, 12.0,1,1, 19.497, 10623.034, 442.204, 52950.058 25/09/13,16:25:55,10,12,1, 12.0,1,1, 19.497, 10623.034, 442.193, 52950.031 25/09/13,16:25:55,11,12,1, 12.0,1,1, 19.497, 10623.052, 442.193, 52950.059 25/09/13,16:25:55,12,12,1, 12.0,1,1, 19.497, 10623.048, 442.198, 52950.003 25/09/13,16:25:55,13,12,1, 12.0,1,1, 19.497, 10623.032, 442.191, 52949.950 25/09/13,16:25:55,14,12,1, 12.0,1,1, 19.497, 10623.035, 442.217, 52949.994 25/09/13,16:25:55,15,12,1, 12.0,1,1, 19.497, 10623.017, 442.236, 52949.993 25/09/13,16:25:55,16,12,1, 12.0,1,1, 19.497, 10623.031, 442.215, 52949.981 25/09/13,16:25:55,17,12,1, 12.0,1,1, 19.497, 10623.060, 442.231, 52950.053 25/09/13,16:25:55,18,12,1, 12.0,1,1, 19.497, 10623.035, 442.205, 52950.038 25/09/13,16:25:55,19,12,1, 12.0,1,1, 19.497, 10623.074, 442.201, 52950.053 25/09/13,16:25:56,00,12,1, 12.0,1,1, 19.493, 10623.074, 442.201, 52950.053 25/09/13,16:25:56,01,12,1, 12.0,1,1, 19.493, 10623.069, 442.216, 52950.025 25/09/13,16:25:56,02,12,1, 12.0,1,1, 19.493, 10623.051, 442.215, 52950.012 25/09/13,16:25:56,03,12,1, 12.0,1,1, 19.493, 10623.071, 442.212, 52950.028 25/09/13,16:25:56,04,12,1, 12.0,1,1, 19.493, 10623.063, 442.201, 52950.017 25/09/13,16:25:56,05,12,1, 12.0,1,1, 19.493, 10623.040, 442.218, 52950.098 25/09/13,16:25:56,06,12,1, 12.0,1,1, 19.493, 10623.063, 442.203, 52949.975 25/09/13,16:25:56,07,12,1, 12.0,1,1, 19.493, 10623.064, 442.214, 52950.107 25/09/13,16:25:56,08,12,1, 12.0,1,1, 19.493, 10623.078, 442.195, 52950.007 25/09/13,16:25:56,09,12,1, 12.0,1,1, 19.493, 10623.081, 442.209, 52949.996 25/09/13,16:25:56,10,12,1, 12.0,1,1, 19.493, 10623.053, 442.176, 52950.000 25/09/13,16:25:56,11,12,1, 12.0,1,1, 19.493, 10623.072, 442.179, 52950.023 25/09/13,16:25:56,12,12,1, 12.0,1,1, 19.493, 10623.054, 442.199, 52950.005 25/09/13,16:25:56,13,12,1, 12.0,1,1, 19.493, 10623.063, 442.205, 52950.024 25/09/13,16:25:56,14,12,1, 12.0,1,1, 19.493, 10623.058, 442.203, 52950.012 25/09/13,16:25:56,15,12,1, 12.0,1,1, 19.493, 10623.080, 442.199, 52950.002 25/09/13,16:25:56,16,12,1, 12.0,1,1, 19.493, 10623.067, 442.180, 52950.029 25/09/13,16:25:56,17,12,1, 12.0,1,1, 19.493, 10623.097, 442.212, 52950.017 25/09/13,16:25:56,18,12,1, 12.0,1,1, 19.493, 10623.065, 442.177, 52949.954 25/09/13,16:25:56,19,12,1, 12.0,1,1, 19.493, 10623.106, 442.203, 52950.049 25/09/13,16:25:57,00,12,1, 11.9,1,1, 19.493, 10623.099, 442.203, 52950.049 25/09/13,16:25:57,01,12,1, 11.9,1,1, 19.493, 10623.080, 442.209, 52950.078 25/09/13,16:25:57,02,12,1, 11.9,1,1, 19.493, 10623.100, 442.203, 52950.071 25/09/13,16:25:57,03,12,1, 11.9,1,1, 19.493, 10623.129, 442.194, 52950.093 25/09/13,16:25:57,04,12,1, 11.9,1,1, 19.493, 10623.124, 442.193, 52949.945 25/09/13,16:25:57,05,12,1, 11.9,1,1, 19.493, 10623.114, 442.201, 52950.152 25/09/13,16:25:57,06,12,1, 11.9,1,1, 19.493, 10623.103, 442.189, 52950.160 25/09/13,16:25:57,07,12,1, 11.9,1,1, 19.493, 10623.114, 442.214, 52950.182 25/09/13,16:25:57,08,12,1, 11.9,1,1, 19.493, 10623.118, 442.200, 52950.053 25/09/13,16:25:57,09,12,1, 11.9,1,1, 19.493, 10623.107, 442.205, 52950.133 25/09/13,16:25:57,10,12,1, 11.9,1,1, 19.493, 10623.120, 442.210, 52950.156 25/09/13,16:25:57,11,12,1, 11.9,1,1, 19.493, 10623.083, 442.214, 52950.141 25/09/13,16:25:57,12,12,1, 11.9,1,1, 19.493, 10623.118, 442.203, 52950.106 25/09/13,16:25:57,13,12,1, 11.9,1,1, 19.493, 10623.116, 442.213, 52950.154 25/09/13,16:25:57,14,12,1, 11.9,1,1, 19.493, 10623.112, 442.199, 52950.144 25/09/13,16:25:57,15,12,1, 11.9,1,1, 19.493, 10623.138, 442.216, 52950.196 25/09/13,16:25:57,16,12,1, 11.9,1,1, 19.493, 10623.116, 442.224, 52950.144 25/09/13,16:25:57,17,12,1, 11.9,1,1, 19.493, 10623.125, 442.194, 52950.097 25/09/13,16:25:57,18,12,1, 11.9,1,1, 19.493, 10623.126, 442.221, 52950.149 25/09/13,16:25:57,19,12,1, 11.9,1,1, 19.493, 10623.118, 442.182, 52950.183 25/09/13,16:25:58,00,12,1, 12.0,1,1, 19.496, 10623.115, 442.182, 52950.183 25/09/13,16:25:58,01,12,1, 12.0,1,1, 19.496, 10623.130, 442.210, 52950.128 25/09/13,16:25:58,02,12,1, 12.0,1,1, 19.496, 10623.131, 442.198, 52950.113 25/09/13,16:25:58,03,12,1, 12.0,1,1, 19.496, 10623.134, 442.203, 52950.029 25/09/13,16:25:58,04,12,1, 12.0,1,1, 19.496, 10623.121, 442.184, 52950.165 25/09/13,16:25:58,05,12,1, 12.0,1,1, 19.496, 10623.129, 442.184, 52950.143 25/09/13,16:25:58,06,12,1, 12.0,1,1, 19.496, 10623.110, 442.191, 52950.093 25/09/13,16:25:58,07,12,1, 12.0,1,1, 19.496, 10623.128, 442.201, 52950.151 25/09/13,16:25:58,08,12,1, 12.0,1,1, 19.496, 10623.127, 442.194, 52950.094 25/09/13,16:25:58,09,12,1, 12.0,1,1, 19.496, 10623.130, 442.179, 52950.113 25/09/13,16:25:58,10,12,1, 12.0,1,1, 19.496, 10623.142, 442.197, 52950.167 25/09/13,16:25:58,11,12,1, 12.0,1,1, 19.496, 10623.138, 442.206, 52950.181 25/09/13,16:25:58,12,12,1, 12.0,1,1, 19.496, 10623.139, 442.209, 52950.208 25/09/13,16:25:58,13,12,1, 12.0,1,1, 19.496, 10623.149, 442.201, 52950.162 25/09/13,16:25:58,14,12,1, 12.0,1,1, 19.496, 10623.128, 442.193, 52950.077 25/09/13,16:25:58,15,12,1, 12.0,1,1, 19.496, 10623.161, 442.192, 52950.025 25/09/13,16:25:58,16,12,1, 12.0,1,1, 19.496, 10623.141, 442.179, 52950.170 25/09/13,16:25:58,17,12,1, 12.0,1,1, 19.496, 10623.147, 442.206, 52950.209 25/09/13,16:25:58,18,12,1, 12.0,1,1, 19.496, 10623.174, 442.192, 52950.206 25/09/13,16:25:58,19,12,1, 12.0,1,1, 19.496, 10623.156, 442.180, 52950.133 25/09/13,16:25:59,00,12,1, 11.9,1,1, 19.493, 10623.149, 442.180, 52950.133 25/09/13,16:25:59,01,12,1, 11.9,1,1, 19.493, 10623.169, 442.196, 52950.135 25/09/13,16:25:59,02,12,1, 11.9,1,1, 19.493, 10623.153, 442.173, 52950.106 25/09/13,16:25:59,03,12,1, 11.9,1,1, 19.493, 10623.159, 442.147, 52950.143 25/09/13,16:25:59,04,12,1, 11.9,1,1, 19.493, 10623.165, 442.164, 52950.105 25/09/13,16:25:59,05,12,1, 11.9,1,1, 19.493, 10623.155, 442.160, 52950.108 25/09/13,16:25:59,06,12,1, 11.9,1,1, 19.493, 10623.184, 442.163, 52950.084 25/09/13,16:25:59,07,12,1, 11.9,1,1, 19.493, 10623.187, 442.143, 52949.925 25/09/13,16:25:59,08,12,1, 11.9,1,1, 19.493, 10623.183, 442.162, 52950.044 25/09/13,16:25:59,09,12,1, 11.9,1,1, 19.493, 10623.180, 442.174, 52950.075 25/09/13,16:25:59,10,12,1, 11.9,1,1, 19.493, 10623.140, 442.181, 52950.096 25/09/13,16:25:59,11,12,1, 11.9,1,1, 19.493, 10623.169, 442.181, 52950.067 25/09/13,16:25:59,12,12,1, 11.9,1,1, 19.493, 10623.171, 442.178, 52950.088 25/09/13,16:25:59,13,12,1, 11.9,1,1, 19.493, 10623.181, 442.181, 52950.159 25/09/13,16:25:59,14,12,1, 11.9,1,1, 19.493, 10623.177, 442.186, 52950.106 25/09/13,16:25:59,15,12,1, 11.9,1,1, 19.493, 10623.162, 442.170, 52950.088 25/09/13,16:25:59,16,12,1, 11.9,1,1, 19.493, 10623.176, 442.198, 52950.110 25/09/13,16:25:59,17,12,1, 11.9,1,1, 19.493, 10623.180, 442.189, 52950.125 25/09/13,16:25:59,18,12,1, 11.9,1,1, 19.493, 10623.201, 442.189, 52950.131 25/09/13,16:25:59,19,12,1, 11.9,1,1, 19.493, 10623.175, 442.189, 52950.097 25/09/13,16:26:00,00,12,1, 12.0,1,1, 19.495, 10623.174, 442.189, 52950.097 25/09/13,16:26:00,01,12,1, 12.0,1,1, 19.495, 10623.168, 442.190, 52950.183 25/09/13,16:26:00,02,12,1, 12.0,1,1, 19.495, 10623.182, 442.165, 52950.009 25/09/13,16:26:00,03,12,1, 12.0,1,1, 19.495, 10623.156, 442.128, 52949.955 25/09/13,16:26:00,04,12,1, 12.0,1,1, 19.495, 10623.175, 442.160, 52949.975 25/09/13,16:26:00,05,12,1, 12.0,1,1, 19.495, 10623.156, 442.161, 52949.882 25/09/13,16:26:00,06,12,1, 12.0,1,1, 19.495, 10623.169, 442.161, 52949.978 25/09/13,16:26:00,07,12,1, 12.0,1,1, 19.495, 10623.189, 442.164, 52949.999 25/09/13,16:26:00,08,12,1, 12.0,1,1, 19.495, 10623.146, 442.170, 52949.975 25/09/13,16:26:00,09,12,1, 12.0,1,1, 19.495, 10623.184, 442.146, 52950.055 25/09/13,16:26:00,10,12,1, 12.0,1,1, 19.495, 10623.177, 442.153, 52949.919 25/09/13,16:26:00,11,12,1, 12.0,1,1, 19.495, 10623.168, 442.131, 52949.918 25/09/13,16:26:00,12,12,1, 12.0,1,1, 19.495, 10623.182, 442.132, 52949.902 25/09/13,16:26:00,13,12,1, 12.0,1,1, 19.495, 10623.160, 442.151, 52949.914 25/09/13,16:26:00,14,12,1, 12.0,1,1, 19.495, 10623.177, 442.150, 52949.975 25/09/13,16:26:00,15,12,1, 12.0,1,1, 19.495, 10623.198, 442.152, 52949.889 25/09/13,16:26:00,16,12,1, 12.0,1,1, 19.495, 10623.176, 442.154, 52949.979 25/09/13,16:26:00,17,12,1, 12.0,1,1, 19.495, 10623.191, 442.137, 52949.987 25/09/13,16:26:00,18,12,1, 12.0,1,1, 19.495, 10623.171, 442.147, 52949.997 25/09/13,16:26:00,19,12,1, 12.0,1,1, 19.495, 10623.175, 442.144, 52949.914 25/09/13,16:26:01,00,12,1, 11.9,1,1, 19.491, 10623.174, 442.144, 52949.914 25/09/13,16:26:01,01,12,1, 11.9,1,1, 19.491, 10623.189, 442.147, 52949.972 25/09/13,16:26:01,02,12,1, 11.9,1,1, 19.491, 10623.201, 442.151, 52949.955 25/09/13,16:26:01,03,12,1, 11.9,1,1, 19.491, 10623.203, 442.147, 52949.931 25/09/13,16:26:01,04,12,1, 11.9,1,1, 19.491, 10623.187, 442.166, 52949.945 25/09/13,16:26:01,05,12,1, 11.9,1,1, 19.491, 10623.193, 442.168, 52949.996 25/09/13,16:26:01,06,12,1, 11.9,1,1, 19.491, 10623.183, 442.170, 52949.928 25/09/13,16:26:01,07,12,1, 11.9,1,1, 19.491, 10623.196, 442.128, 52949.845 25/09/13,16:26:01,08,12,1, 11.9,1,1, 19.491, 10623.200, 442.156, 52949.888 25/09/13,16:26:01,09,12,1, 11.9,1,1, 19.491, 10623.201, 442.147, 52949.965 25/09/13,16:26:01,10,12,1, 11.9,1,1, 19.491, 10623.197, 442.160, 52949.896 25/09/13,16:26:01,11,12,1, 11.9,1,1, 19.491, 10623.191, 442.154, 52949.934 25/09/13,16:26:01,12,12,1, 11.9,1,1, 19.491, 10623.188, 442.132, 52949.927 25/09/13,16:26:01,13,12,1, 11.9,1,1, 19.491, 10623.198, 442.149, 52949.965 25/09/13,16:26:01,14,12,1, 11.9,1,1, 19.491, 10623.206, 442.149, 52949.922 25/09/13,16:26:01,15,12,1, 11.9,1,1, 19.491, 10623.185, 442.147, 52949.965 25/09/13,16:26:01,16,12,1, 11.9,1,1, 19.491, 10623.184, 442.165, 52949.892 25/09/13,16:26:01,17,12,1, 11.9,1,1, 19.491, 10623.221, 442.168, 52949.943 25/09/13,16:26:01,18,12,1, 11.9,1,1, 19.491, 10623.214, 442.170, 52949.929 25/09/13,16:26:01,19,12,1, 11.9,1,1, 19.491, 10623.196, 442.148, 52949.959 25/09/13,16:26:02,00,11,1, 11.9,1,1, 19.492, 10623.190, 442.148, 52949.959 25/09/13,16:26:02,01,11,1, 11.9,1,1, 19.492, 10623.216, 442.164, 52949.919 25/09/13,16:26:02,02,11,1, 11.9,1,1, 19.492, 10623.184, 442.160, 52949.904 25/09/13,16:26:02,03,11,1, 11.9,1,1, 19.492, 10623.213, 442.168, 52949.878 25/09/13,16:26:02,04,11,1, 11.9,1,1, 19.492, 10623.210, 442.151, 52949.939 25/09/13,16:26:02,05,11,1, 11.9,1,1, 19.492, 10623.185, 442.173, 52949.935 25/09/13,16:26:02,06,11,1, 11.9,1,1, 19.492, 10623.209, 442.151, 52949.902 25/09/13,16:26:02,07,11,1, 11.9,1,1, 19.492, 10623.194, 442.161, 52949.944 25/09/13,16:26:02,08,11,1, 11.9,1,1, 19.492, 10623.212, 442.150, 52949.967 25/09/13,16:26:02,09,11,1, 11.9,1,1, 19.492, 10623.225, 442.164, 52949.947 25/09/13,16:26:02,10,11,1, 11.9,1,1, 19.492, 10623.222, 442.161, 52949.993 25/09/13,16:26:02,11,11,1, 11.9,1,1, 19.492, 10623.198, 442.166, 52949.926 25/09/13,16:26:02,12,11,1, 11.9,1,1, 19.492, 10623.236, 442.175, 52949.936 25/09/13,16:26:02,13,11,1, 11.9,1,1, 19.492, 10623.220, 442.175, 52949.885 25/09/13,16:26:02,14,11,1, 11.9,1,1, 19.492, 10623.199, 442.173, 52949.930 25/09/13,16:26:02,15,11,1, 11.9,1,1, 19.492, 10623.213, 442.195, 52949.940 25/09/13,16:26:02,16,11,1, 11.9,1,1, 19.492, 10623.198, 442.171, 52949.956 25/09/13,16:26:02,17,11,1, 11.9,1,1, 19.492, 10623.199, 442.172, 52949.955 25/09/13,16:26:02,18,11,1, 11.9,1,1, 19.492, 10623.186, 442.156, 52949.915 25/09/13,16:26:02,19,11,1, 11.9,1,1, 19.492, 10623.221, 442.173, 52949.935 25/09/13,16:26:03,00,12,1, 11.9,1,1, 19.495, 10623.215, 442.173, 52949.935 25/09/13,16:26:03,01,12,1, 11.9,1,1, 19.495, 10623.210, 442.196, 52949.956 25/09/13,16:26:03,02,12,1, 11.9,1,1, 19.495, 10623.218, 442.168, 52949.902 25/09/13,16:26:03,03,12,1, 11.9,1,1, 19.495, 10623.200, 442.184, 52949.981 25/09/13,16:26:03,04,12,1, 11.9,1,1, 19.495, 10623.202, 442.211, 52949.937 25/09/13,16:26:03,05,12,1, 11.9,1,1, 19.495, 10623.212, 442.211, 52949.982 25/09/13,16:26:03,06,12,1, 11.9,1,1, 19.495, 10623.202, 442.199, 52949.905 25/09/13,16:26:03,07,12,1, 11.9,1,1, 19.495, 10623.231, 442.199, 52949.956 25/09/13,16:26:03,08,12,1, 11.9,1,1, 19.495, 10623.204, 442.198, 52949.920 25/09/13,16:26:03,09,12,1, 11.9,1,1, 19.495, 10623.208, 442.202, 52949.945 25/09/13,16:26:03,10,12,1, 11.9,1,1, 19.495, 10623.218, 442.184, 52949.946 25/09/13,16:26:03,11,12,1, 11.9,1,1, 19.495, 10623.212, 442.164, 52949.961 25/09/13,16:26:03,12,12,1, 11.9,1,1, 19.495, 10623.222, 442.218, 52949.963 25/09/13,16:26:03,13,12,1, 11.9,1,1, 19.495, 10623.198, 442.216, 52949.932 25/09/13,16:26:03,14,12,1, 11.9,1,1, 19.495, 10623.225, 442.202, 52949.967 25/09/13,16:26:03,15,12,1, 11.9,1,1, 19.495, 10623.224, 442.199, 52949.903 25/09/13,16:26:03,16,12,1, 11.9,1,1, 19.495, 10623.206, 442.213, 52949.932 25/09/13,16:26:03,17,12,1, 11.9,1,1, 19.495, 10623.240, 442.224, 52949.945 25/09/13,16:26:03,18,12,1, 11.9,1,1, 19.495, 10623.226, 442.199, 52949.903 25/09/13,16:26:03,19,12,1, 11.9,1,1, 19.495, 10623.229, 442.203, 52949.937 25/09/13,16:26:04,00,12,1, 11.9,1,1, 19.493, 10623.224, 442.203, 52949.937 25/09/13,16:26:04,01,12,1, 11.9,1,1, 19.493, 10623.249, 442.210, 52949.940 25/09/13,16:26:04,02,12,1, 11.9,1,1, 19.493, 10623.237, 442.183, 52949.977 25/09/13,16:26:04,03,12,1, 11.9,1,1, 19.493, 10623.200, 442.197, 52949.895 25/09/13,16:26:04,04,12,1, 11.9,1,1, 19.493, 10623.216, 442.197, 52949.879 25/09/13,16:26:04,05,12,1, 11.9,1,1, 19.493, 10623.229, 442.217, 52949.934 25/09/13,16:26:04,06,12,1, 11.9,1,1, 19.493, 10623.220, 442.201, 52949.964 25/09/13,16:26:04,07,12,1, 11.9,1,1, 19.493, 10623.203, 442.184, 52949.886 25/09/13,16:26:04,08,12,1, 11.9,1,1, 19.493, 10623.210, 442.221, 52949.931 25/09/13,16:26:04,09,12,1, 11.9,1,1, 19.493, 10623.225, 442.220, 52949.918 25/09/13,16:26:04,10,12,1, 11.9,1,1, 19.493, 10623.220, 442.203, 52949.928 25/09/13,16:26:04,11,12,1, 11.9,1,1, 19.493, 10623.209, 442.205, 52949.966 25/09/13,16:26:04,12,12,1, 11.9,1,1, 19.493, 10623.208, 442.185, 52949.981 25/09/13,16:26:04,13,12,1, 11.9,1,1, 19.493, 10623.230, 442.209, 52949.921 25/09/13,16:26:04,14,12,1, 11.9,1,1, 19.493, 10623.209, 442.233, 52949.934 25/09/13,16:26:04,15,12,1, 11.9,1,1, 19.493, 10623.216, 442.222, 52949.957 25/09/13,16:26:04,16,12,1, 11.9,1,1, 19.493, 10623.207, 442.184, 52949.904 25/09/13,16:26:04,17,12,1, 11.9,1,1, 19.493, 10623.204, 442.206, 52949.957 25/09/13,16:26:04,18,12,1, 11.9,1,1, 19.493, 10623.197, 442.227, 52949.911 25/09/13,16:26:04,19,12,1, 11.9,1,1, 19.493, 10623.165, 442.233, 52949.980 25/09/13,16:26:05,00,12,1, 12.0,1,1, 19.494, 10623.157, 442.233, 52949.980 25/09/13,16:26:05,01,12,1, 12.0,1,1, 19.494, 10623.212, 442.226, 52949.899 25/09/13,16:26:05,02,12,1, 12.0,1,1, 19.494, 10623.205, 442.219, 52949.945 25/09/13,16:26:05,03,12,1, 12.0,1,1, 19.494, 10623.193, 442.223, 52949.966 25/09/13,16:26:05,04,12,1, 12.0,1,1, 19.494, 10623.182, 442.224, 52949.899 25/09/13,16:26:05,05,12,1, 12.0,1,1, 19.494, 10623.189, 442.209, 52949.866 25/09/13,16:26:05,06,12,1, 12.0,1,1, 19.494, 10623.207, 442.213, 52949.957 25/09/13,16:26:05,07,12,1, 12.0,1,1, 19.494, 10623.169, 442.199, 52949.944 25/09/13,16:26:05,08,12,1, 12.0,1,1, 19.494, 10623.171, 442.233, 52949.891 25/09/13,16:26:05,09,12,1, 12.0,1,1, 19.494, 10623.189, 442.190, 52949.909 25/09/13,16:26:05,10,12,1, 12.0,1,1, 19.494, 10623.180, 442.188, 52949.950 25/09/13,16:26:05,11,12,1, 12.0,1,1, 19.494, 10623.212, 442.196, 52949.942 25/09/13,16:26:05,12,12,1, 12.0,1,1, 19.494, 10623.205, 442.195, 52949.992 25/09/13,16:26:05,13,12,1, 12.0,1,1, 19.494, 10623.209, 442.196, 52949.909 25/09/13,16:26:05,14,12,1, 12.0,1,1, 19.494, 10623.168, 442.212, 52949.967 25/09/13,16:26:05,15,12,1, 12.0,1,1, 19.494, 10623.194, 442.221, 52949.907 25/09/13,16:26:05,16,12,1, 12.0,1,1, 19.494, 10623.192, 442.228, 52949.858 25/09/13,16:26:05,17,12,1, 12.0,1,1, 19.494, 10623.203, 442.205, 52949.821 25/09/13,16:26:05,18,12,1, 12.0,1,1, 19.494, 10623.161, 442.213, 52949.926 25/09/13,16:26:05,19,12,1, 12.0,1,1, 19.494, 10623.159, 442.194, 52949.979 25/09/13,16:26:06,00,12,1, 11.9,1,1, 19.490, 10623.157, 442.194, 52949.979 25/09/13,16:26:06,01,12,1, 11.9,1,1, 19.490, 10623.205, 442.215, 52949.902 25/09/13,16:26:06,02,12,1, 11.9,1,1, 19.490, 10623.200, 442.214, 52949.925 25/09/13,16:26:06,03,12,1, 11.9,1,1, 19.490, 10623.184, 442.217, 52949.942 25/09/13,16:26:06,04,12,1, 11.9,1,1, 19.490, 10623.190, 442.196, 52949.894 25/09/13,16:26:06,05,12,1, 11.9,1,1, 19.490, 10623.185, 442.182, 52949.923 25/09/13,16:26:06,06,12,1, 11.9,1,1, 19.490, 10623.203, 442.198, 52949.922 25/09/13,16:26:06,07,12,1, 11.9,1,1, 19.490, 10623.189, 442.197, 52949.898 25/09/13,16:26:06,08,12,1, 11.9,1,1, 19.490, 10623.178, 442.190, 52949.894 25/09/13,16:26:06,09,12,1, 11.9,1,1, 19.490, 10623.204, 442.183, 52949.866 25/09/13,16:26:06,10,12,1, 11.9,1,1, 19.490, 10623.194, 442.216, 52949.987 25/09/13,16:26:06,11,12,1, 11.9,1,1, 19.490, 10623.178, 442.185, 52949.885 25/09/13,16:26:06,12,12,1, 11.9,1,1, 19.490, 10623.215, 442.203, 52949.912 25/09/13,16:26:06,13,12,1, 11.9,1,1, 19.490, 10623.190, 442.196, 52949.963 25/09/13,16:26:06,14,12,1, 11.9,1,1, 19.490, 10623.195, 442.175, 52949.928 25/09/13,16:26:06,15,12,1, 11.9,1,1, 19.490, 10623.195, 442.211, 52949.890 25/09/13,16:26:06,16,12,1, 11.9,1,1, 19.490, 10623.192, 442.206, 52949.957 25/09/13,16:26:06,17,12,1, 11.9,1,1, 19.490, 10623.200, 442.197, 52949.893 25/09/13,16:26:06,18,12,1, 11.9,1,1, 19.490, 10623.185, 442.199, 52949.945 25/09/13,16:26:06,19,12,1, 11.9,1,1, 19.490, 10623.214, 442.213, 52949.924 25/09/13,16:26:07,00,12,1, 11.9,1,1, 19.493, 10623.207, 442.213, 52949.924 25/09/13,16:26:07,01,12,1, 11.9,1,1, 19.493, 10623.196, 442.204, 52949.932 25/09/13,16:26:07,02,12,1, 11.9,1,1, 19.493, 10623.209, 442.193, 52949.997 25/09/13,16:26:07,03,12,1, 11.9,1,1, 19.493, 10623.188, 442.190, 52949.978 25/09/13,16:26:07,04,12,1, 11.9,1,1, 19.493, 10623.209, 442.181, 52949.971 25/09/13,16:26:07,05,12,1, 11.9,1,1, 19.493, 10623.197, 442.184, 52949.975 25/09/13,16:26:07,06,12,1, 11.9,1,1, 19.493, 10623.207, 442.181, 52949.928 25/09/13,16:26:07,07,12,1, 11.9,1,1, 19.493, 10623.215, 442.203, 52949.885 25/09/13,16:26:07,08,12,1, 11.9,1,1, 19.493, 10623.201, 442.190, 52949.906 25/09/13,16:26:07,09,12,1, 11.9,1,1, 19.493, 10623.205, 442.188, 52949.868 25/09/13,16:26:07,10,12,1, 11.9,1,1, 19.493, 10623.178, 442.182, 52949.962 25/09/13,16:26:07,11,12,1, 11.9,1,1, 19.493, 10623.230, 442.177, 52949.953 25/09/13,16:26:07,12,12,1, 11.9,1,1, 19.493, 10623.212, 442.189, 52949.906 25/09/13,16:26:07,13,12,1, 11.9,1,1, 19.493, 10623.209, 442.177, 52949.910 25/09/13,16:26:07,14,12,1, 11.9,1,1, 19.493, 10623.200, 442.173, 52949.927 25/09/13,16:26:07,15,12,1, 11.9,1,1, 19.493, 10623.209, 442.184, 52949.904 25/09/13,16:26:07,16,12,1, 11.9,1,1, 19.493, 10623.218, 442.188, 52949.923 25/09/13,16:26:07,17,12,1, 11.9,1,1, 19.493, 10623.211, 442.173, 52949.957 25/09/13,16:26:07,18,12,1, 11.9,1,1, 19.493, 10623.195, 442.172, 52949.911 25/09/13,16:26:07,19,12,1, 11.9,1,1, 19.493, 10623.220, 442.152, 52949.861 25/09/13,16:26:08,00,12,1, 12.0,1,1, 19.492, 10623.215, 442.152, 52949.861 25/09/13,16:26:08,01,12,1, 12.0,1,1, 19.492, 10623.212, 442.165, 52949.910 25/09/13,16:26:08,02,12,1, 12.0,1,1, 19.492, 10623.204, 442.153, 52949.915 25/09/13,16:26:08,03,12,1, 12.0,1,1, 19.492, 10623.205, 442.169, 52949.933 25/09/13,16:26:08,04,12,1, 12.0,1,1, 19.492, 10623.194, 442.159, 52949.882 25/09/13,16:26:08,05,12,1, 12.0,1,1, 19.492, 10623.207, 442.160, 52949.940 25/09/13,16:26:08,06,12,1, 12.0,1,1, 19.492, 10623.205, 442.141, 52949.830 25/09/13,16:26:08,07,12,1, 12.0,1,1, 19.492, 10623.216, 442.152, 52949.874 25/09/13,16:26:08,08,12,1, 12.0,1,1, 19.492, 10623.198, 442.168, 52949.951 25/09/13,16:26:08,09,12,1, 12.0,1,1, 19.492, 10623.206, 442.176, 52949.941 25/09/13,16:26:08,10,12,1, 12.0,1,1, 19.492, 10623.209, 442.171, 52949.927 25/09/13,16:26:08,11,12,1, 12.0,1,1, 19.492, 10623.203, 442.193, 52949.895 25/09/13,16:26:08,12,12,1, 12.0,1,1, 19.492, 10623.218, 442.190, 52949.948 25/09/13,16:26:08,13,12,1, 12.0,1,1, 19.492, 10623.214, 442.163, 52949.940 25/09/13,16:26:08,14,12,1, 12.0,1,1, 19.492, 10623.221, 442.186, 52949.887 25/09/13,16:26:08,15,12,1, 12.0,1,1, 19.492, 10623.201, 442.167, 52949.970 25/09/13,16:26:08,16,12,1, 12.0,1,1, 19.492, 10623.215, 442.177, 52949.944 25/09/13,16:26:08,17,12,1, 12.0,1,1, 19.492, 10623.222, 442.164, 52949.905 25/09/13,16:26:08,18,12,1, 12.0,1,1, 19.492, 10623.258, 442.167, 52949.923 25/09/13,16:26:08,19,12,1, 12.0,1,1, 19.492, 10623.243, 442.143, 52949.921 25/09/13,16:26:09,00,12,1, 11.9,1,1, 19.491, 10623.240, 442.143, 52949.921 25/09/13,16:26:09,01,12,1, 11.9,1,1, 19.491, 10623.221, 442.158, 52949.874 25/09/13,16:26:09,02,12,1, 11.9,1,1, 19.491, 10623.210, 442.178, 52949.912 25/09/13,16:26:09,03,12,1, 11.9,1,1, 19.491, 10623.220, 442.167, 52949.886 25/09/13,16:26:09,04,12,1, 11.9,1,1, 19.491, 10623.215, 442.161, 52949.902 25/09/13,16:26:09,05,12,1, 11.9,1,1, 19.491, 10623.243, 442.141, 52949.925 25/09/13,16:26:09,06,12,1, 11.9,1,1, 19.491, 10623.226, 442.142, 52949.847 25/09/13,16:26:09,07,12,1, 11.9,1,1, 19.491, 10623.210, 442.126, 52949.847 25/09/13,16:26:09,08,12,1, 11.9,1,1, 19.491, 10623.221, 442.144, 52949.903 25/09/13,16:26:09,09,12,1, 11.9,1,1, 19.491, 10623.208, 442.148, 52949.947 25/09/13,16:26:09,10,12,1, 11.9,1,1, 19.491, 10623.278, 442.163, 52949.913 25/09/13,16:26:09,11,12,1, 11.9,1,1, 19.491, 10623.241, 442.130, 52949.906 25/09/13,16:26:09,12,12,1, 11.9,1,1, 19.491, 10623.247, 442.139, 52949.948 25/09/13,16:26:09,13,12,1, 11.9,1,1, 19.491, 10623.223, 442.114, 52949.882 25/09/13,16:26:09,14,12,1, 11.9,1,1, 19.491, 10623.241, 442.131, 52949.915 25/09/13,16:26:09,15,12,1, 11.9,1,1, 19.491, 10623.228, 442.159, 52949.888 25/09/13,16:26:09,16,12,1, 11.9,1,1, 19.491, 10623.229, 442.139, 52949.864 25/09/13,16:26:09,17,12,1, 11.9,1,1, 19.491, 10623.237, 442.114, 52949.837 25/09/13,16:26:09,18,12,1, 11.9,1,1, 19.491, 10623.239, 442.120, 52949.899 25/09/13,16:26:09,19,12,1, 11.9,1,1, 19.491, 10623.231, 442.139, 52949.914 25/09/13,16:26:10,00,11,1, 11.9,1,1, 19.486, 10623.224, 442.139, 52949.914 25/09/13,16:26:10,01,11,1, 11.9,1,1, 19.486, 10623.245, 442.127, 52949.935 25/09/13,16:26:10,02,11,1, 11.9,1,1, 19.486, 10623.253, 442.120, 52949.899 25/09/13,16:26:10,03,11,1, 11.9,1,1, 19.486, 10623.271, 442.122, 52949.842 25/09/13,16:26:10,04,11,1, 11.9,1,1, 19.486, 10623.265, 442.104, 52949.930 25/09/13,16:26:10,05,11,1, 11.9,1,1, 19.486, 10623.240, 442.131, 52949.867 25/09/13,16:26:10,06,11,1, 11.9,1,1, 19.486, 10623.271, 442.140, 52949.921 25/09/13,16:26:10,07,11,1, 11.9,1,1, 19.486, 10623.236, 442.128, 52949.858 25/09/13,16:26:10,08,11,1, 11.9,1,1, 19.486, 10623.252, 442.122, 52949.866 25/09/13,16:26:10,09,11,1, 11.9,1,1, 19.486, 10623.269, 442.107, 52949.850 25/09/13,16:26:10,10,11,1, 11.9,1,1, 19.486, 10623.254, 442.095, 52949.818 25/09/13,16:26:10,11,11,1, 11.9,1,1, 19.486, 10623.268, 442.115, 52949.875 25/09/13,16:26:10,12,11,1, 11.9,1,1, 19.486, 10623.253, 442.120, 52949.875 25/09/13,16:26:10,13,11,1, 11.9,1,1, 19.486, 10623.299, 442.119, 52949.847 25/09/13,16:26:10,14,11,1, 11.9,1,1, 19.486, 10623.248, 442.105, 52949.855 25/09/13,16:26:10,15,11,1, 11.9,1,1, 19.486, 10623.266, 442.124, 52949.920 25/09/13,16:26:10,16,11,1, 11.9,1,1, 19.486, 10623.287, 442.113, 52949.888 25/09/13,16:26:10,17,11,1, 11.9,1,1, 19.486, 10623.270, 442.079, 52949.868 25/09/13,16:26:10,18,11,1, 11.9,1,1, 19.486, 10623.281, 442.081, 52949.919 25/09/13,16:26:10,19,11,1, 11.9,1,1, 19.486, 10623.273, 442.078, 52949.842 25/09/13,16:26:11,00,12,1, 11.9,1,1, 19.491, 10623.266, 442.078, 52949.842 25/09/13,16:26:11,01,12,1, 11.9,1,1, 19.491, 10623.257, 442.095, 52949.864 25/09/13,16:26:11,02,12,1, 11.9,1,1, 19.491, 10623.261, 442.097, 52949.880 25/09/13,16:26:11,03,12,1, 11.9,1,1, 19.491, 10623.267, 442.070, 52949.792 25/09/13,16:26:11,04,12,1, 11.9,1,1, 19.491, 10623.294, 442.068, 52949.812 25/09/13,16:26:11,05,12,1, 11.9,1,1, 19.491, 10623.319, 442.077, 52949.797 25/09/13,16:26:11,06,12,1, 11.9,1,1, 19.491, 10623.289, 442.090, 52949.840 25/09/13,16:26:11,07,12,1, 11.9,1,1, 19.491, 10623.306, 442.072, 52949.798 25/09/13,16:26:11,08,12,1, 11.9,1,1, 19.491, 10623.300, 442.092, 52949.883 25/09/13,16:26:11,09,12,1, 11.9,1,1, 19.491, 10623.313, 442.074, 52949.831 25/09/13,16:26:11,10,12,1, 11.9,1,1, 19.491, 10623.264, 442.087, 52949.851 25/09/13,16:26:11,11,12,1, 11.9,1,1, 19.491, 10623.300, 442.083, 52949.818 25/09/13,16:26:11,12,12,1, 11.9,1,1, 19.491, 10623.297, 442.092, 52949.896 25/09/13,16:26:11,13,12,1, 11.9,1,1, 19.491, 10623.281, 442.084, 52949.849 25/09/13,16:26:11,14,12,1, 11.9,1,1, 19.491, 10623.311, 442.080, 52949.901 25/09/13,16:26:11,15,12,1, 11.9,1,1, 19.491, 10623.300, 442.080, 52949.874 25/09/13,16:26:11,16,12,1, 11.9,1,1, 19.491, 10623.302, 442.041, 52949.801 25/09/13,16:26:11,17,12,1, 11.9,1,1, 19.491, 10623.318, 442.071, 52949.889 25/09/13,16:26:11,18,12,1, 11.9,1,1, 19.491, 10623.301, 442.015, 52949.859 25/09/13,16:26:11,19,12,1, 11.9,1,1, 19.491, 10623.267, 442.050, 52949.848 25/09/13,16:26:12,00,12,1, 12.0,1,1, 19.489, 10623.266, 442.050, 52949.848 25/09/13,16:26:12,01,12,1, 12.0,1,1, 19.489, 10623.330, 442.055, 52949.800 25/09/13,16:26:12,02,12,1, 12.0,1,1, 19.489, 10623.305, 442.067, 52949.871 25/09/13,16:26:12,03,12,1, 12.0,1,1, 19.489, 10623.332, 442.027, 52949.799 25/09/13,16:26:12,04,12,1, 12.0,1,1, 19.489, 10623.317, 442.035, 52949.859 25/09/13,16:26:12,05,12,1, 12.0,1,1, 19.489, 10623.320, 442.037, 52949.756 25/09/13,16:26:12,06,12,1, 12.0,1,1, 19.489, 10623.337, 442.061, 52949.860 25/09/13,16:26:12,07,12,1, 12.0,1,1, 19.489, 10623.324, 442.023, 52949.874 25/09/13,16:26:12,08,12,1, 12.0,1,1, 19.489, 10623.326, 442.033, 52949.808 25/09/13,16:26:12,09,12,1, 12.0,1,1, 19.489, 10623.346, 441.999, 52949.823 25/09/13,16:26:12,10,12,1, 12.0,1,1, 19.489, 10623.344, 442.003, 52949.908 25/09/13,16:26:12,11,12,1, 12.0,1,1, 19.489, 10623.351, 441.998, 52949.774 25/09/13,16:26:12,12,12,1, 12.0,1,1, 19.489, 10623.335, 442.037, 52949.842 25/09/13,16:26:12,13,12,1, 12.0,1,1, 19.489, 10623.361, 442.018, 52949.779 25/09/13,16:26:12,14,12,1, 12.0,1,1, 19.489, 10623.353, 442.021, 52949.865 25/09/13,16:26:12,15,12,1, 12.0,1,1, 19.489, 10623.343, 442.048, 52949.825 25/09/13,16:26:12,16,12,1, 12.0,1,1, 19.489, 10623.340, 442.017, 52949.772 25/09/13,16:26:12,17,12,1, 12.0,1,1, 19.489, 10623.358, 442.013, 52949.748 25/09/13,16:26:12,18,12,1, 12.0,1,1, 19.489, 10623.347, 442.020, 52949.782 25/09/13,16:26:12,19,12,1, 12.0,1,1, 19.489, 10623.341, 442.009, 52949.789 25/09/13,16:26:13,00,12,1, 11.9,1,1, 19.491, 10623.341, 442.009, 52949.789 25/09/13,16:26:13,01,12,1, 11.9,1,1, 19.491, 10623.381, 441.997, 52949.861 25/09/13,16:26:13,02,12,1, 11.9,1,1, 19.491, 10623.367, 441.985, 52949.806 25/09/13,16:26:13,03,12,1, 11.9,1,1, 19.491, 10623.390, 442.002, 52949.859 25/09/13,16:26:13,04,12,1, 11.9,1,1, 19.491, 10623.389, 441.971, 52949.803 25/09/13,16:26:13,05,12,1, 11.9,1,1, 19.491, 10623.399, 441.987, 52949.776 25/09/13,16:26:13,06,12,1, 11.9,1,1, 19.491, 10623.364, 441.984, 52949.785 25/09/13,16:26:13,07,12,1, 11.9,1,1, 19.491, 10623.391, 441.967, 52949.851 25/09/13,16:26:13,08,12,1, 11.9,1,1, 19.491, 10623.395, 441.989, 52949.803 25/09/13,16:26:13,09,12,1, 11.9,1,1, 19.491, 10623.385, 441.980, 52949.797 25/09/13,16:26:13,10,12,1, 11.9,1,1, 19.491, 10623.399, 441.998, 52949.738 25/09/13,16:26:13,11,12,1, 11.9,1,1, 19.491, 10623.383, 441.988, 52949.823 25/09/13,16:26:13,12,12,1, 11.9,1,1, 19.491, 10623.399, 441.985, 52949.797 25/09/13,16:26:13,13,12,1, 11.9,1,1, 19.491, 10623.392, 441.993, 52949.763 25/09/13,16:26:13,14,12,1, 11.9,1,1, 19.491, 10623.390, 442.011, 52949.840 25/09/13,16:26:13,15,12,1, 11.9,1,1, 19.491, 10623.411, 441.984, 52949.823 25/09/13,16:26:13,16,12,1, 11.9,1,1, 19.491, 10623.396, 441.982, 52949.772 25/09/13,16:26:13,17,12,1, 11.9,1,1, 19.491, 10623.430, 441.935, 52949.805 25/09/13,16:26:13,18,12,1, 11.9,1,1, 19.491, 10623.411, 441.961, 52949.824 25/09/13,16:26:13,19,12,1, 11.9,1,1, 19.491, 10623.414, 441.965, 52949.741 25/09/13,16:26:14,00,12,1, 11.9,1,1, 19.492, 10623.407, 441.965, 52949.741 25/09/13,16:26:14,01,12,1, 11.9,1,1, 19.492, 10623.442, 441.973, 52949.847 25/09/13,16:26:14,02,12,1, 11.9,1,1, 19.492, 10623.434, 441.956, 52949.831 25/09/13,16:26:14,03,12,1, 11.9,1,1, 19.492, 10623.443, 441.985, 52949.856 25/09/13,16:26:14,04,12,1, 11.9,1,1, 19.492, 10623.455, 441.968, 52949.759 25/09/13,16:26:14,05,12,1, 11.9,1,1, 19.492, 10623.436, 441.945, 52949.737 25/09/13,16:26:14,06,12,1, 11.9,1,1, 19.492, 10623.445, 441.946, 52949.833 25/09/13,16:26:14,07,12,1, 11.9,1,1, 19.492, 10623.444, 441.950, 52949.760 25/09/13,16:26:14,08,12,1, 11.9,1,1, 19.492, 10623.439, 441.951, 52949.869 25/09/13,16:26:14,09,12,1, 11.9,1,1, 19.492, 10623.424, 441.934, 52949.791 25/09/13,16:26:14,10,12,1, 11.9,1,1, 19.492, 10623.472, 441.963, 52949.855 25/09/13,16:26:14,11,12,1, 11.9,1,1, 19.492, 10623.443, 441.953, 52949.802 25/09/13,16:26:14,12,12,1, 11.9,1,1, 19.492, 10623.462, 441.949, 52949.723 25/09/13,16:26:14,13,12,1, 11.9,1,1, 19.492, 10623.457, 441.951, 52949.755 25/09/13,16:26:14,14,12,1, 11.9,1,1, 19.492, 10623.481, 441.953, 52949.776 25/09/13,16:26:14,15,12,1, 11.9,1,1, 19.492, 10623.471, 441.954, 52949.743 25/09/13,16:26:14,16,12,1, 11.9,1,1, 19.492, 10623.465, 441.945, 52949.751 25/09/13,16:26:14,17,12,1, 11.9,1,1, 19.492, 10623.462, 441.938, 52949.782 25/09/13,16:26:14,18,12,1, 11.9,1,1, 19.492, 10623.479, 441.941, 52949.751 25/09/13,16:26:14,19,12,1, 11.9,1,1, 19.492, 10623.496, 441.924, 52949.791 25/09/13,16:26:15,00,12,1, 11.9,1,1, 19.489, 10623.491, 441.924, 52949.791 25/09/13,16:26:15,01,12,1, 11.9,1,1, 19.489, 10623.491, 441.921, 52949.762 25/09/13,16:26:15,02,12,1, 11.9,1,1, 19.489, 10623.496, 441.884, 52949.776 25/09/13,16:26:15,03,12,1, 11.9,1,1, 19.489, 10623.497, 441.917, 52949.738 25/09/13,16:26:15,04,12,1, 11.9,1,1, 19.489, 10623.496, 441.919, 52949.751 25/09/13,16:26:15,05,12,1, 11.9,1,1, 19.489, 10623.519, 441.924, 52949.760 25/09/13,16:26:15,06,12,1, 11.9,1,1, 19.489, 10623.495, 441.900, 52949.798 25/09/13,16:26:15,07,12,1, 11.9,1,1, 19.489, 10623.523, 441.911, 52949.742 25/09/13,16:26:15,08,12,1, 11.9,1,1, 19.489, 10623.497, 441.904, 52949.828 25/09/13,16:26:15,09,12,1, 11.9,1,1, 19.489, 10623.483, 441.909, 52949.713 25/09/13,16:26:15,10,12,1, 11.9,1,1, 19.489, 10623.517, 441.913, 52949.732 25/09/13,16:26:15,11,12,1, 11.9,1,1, 19.489, 10623.511, 441.886, 52949.739 25/09/13,16:26:15,12,12,1, 11.9,1,1, 19.489, 10623.517, 441.905, 52949.752 25/09/13,16:26:15,13,12,1, 11.9,1,1, 19.489, 10623.530, 441.911, 52949.713 25/09/13,16:26:15,14,12,1, 11.9,1,1, 19.489, 10623.534, 441.914, 52949.742 25/09/13,16:26:15,15,12,1, 11.9,1,1, 19.489, 10623.529, 441.905, 52949.719 25/09/13,16:26:15,16,12,1, 11.9,1,1, 19.489, 10623.528, 441.892, 52949.772 25/09/13,16:26:15,17,12,1, 11.9,1,1, 19.489, 10623.535, 441.889, 52949.786 25/09/13,16:26:15,18,12,1, 11.9,1,1, 19.489, 10623.547, 441.902, 52949.813 25/09/13,16:26:15,19,12,1, 11.9,1,1, 19.489, 10623.520, 441.880, 52949.746 25/09/13,16:26:16,00,11,1, 11.9,1,1, 19.489, 10623.516, 441.880, 52949.746 25/09/13,16:26:16,01,11,1, 11.9,1,1, 19.489, 10623.549, 441.886, 52949.769 25/09/13,16:26:16,02,11,1, 11.9,1,1, 19.489, 10623.560, 441.872, 52949.752 25/09/13,16:26:16,03,11,1, 11.9,1,1, 19.489, 10623.555, 441.895, 52949.767 25/09/13,16:26:16,04,11,1, 11.9,1,1, 19.489, 10623.559, 441.877, 52949.745 25/09/13,16:26:16,05,11,1, 11.9,1,1, 19.489, 10623.573, 441.857, 52949.708 25/09/13,16:26:16,06,11,1, 11.9,1,1, 19.489, 10623.558, 441.869, 52949.786 25/09/13,16:26:16,07,11,1, 11.9,1,1, 19.489, 10623.551, 441.862, 52949.792 25/09/13,16:26:16,08,11,1, 11.9,1,1, 19.489, 10623.555, 441.880, 52949.789 25/09/13,16:26:16,09,11,1, 11.9,1,1, 19.489, 10623.556, 441.877, 52949.779 25/09/13,16:26:16,10,11,1, 11.9,1,1, 19.489, 10623.578, 441.878, 52949.731 25/09/13,16:26:16,11,11,1, 11.9,1,1, 19.489, 10623.581, 441.853, 52949.817 25/09/13,16:26:16,12,11,1, 11.9,1,1, 19.489, 10623.597, 441.868, 52949.702 25/09/13,16:26:16,13,11,1, 11.9,1,1, 19.489, 10623.559, 441.884, 52949.727 25/09/13,16:26:16,14,11,1, 11.9,1,1, 19.489, 10623.560, 441.861, 52949.693 25/09/13,16:26:16,15,11,1, 11.9,1,1, 19.489, 10623.586, 441.881, 52949.807 25/09/13,16:26:16,16,11,1, 11.9,1,1, 19.489, 10623.582, 441.886, 52949.793 25/09/13,16:26:16,17,11,1, 11.9,1,1, 19.489, 10623.579, 441.846, 52949.755 25/09/13,16:26:16,18,11,1, 11.9,1,1, 19.489, 10623.600, 441.863, 52949.706 25/09/13,16:26:16,19,11,1, 11.9,1,1, 19.489, 10623.566, 441.837, 52949.716 25/09/13,16:26:17,00,10,1, 11.9,1,1, 19.490, 10623.558, 441.837, 52949.716 25/09/13,16:26:17,01,10,1, 11.9,1,1, 19.490, 10623.596, 441.846, 52949.725 25/09/13,16:26:17,02,10,1, 11.9,1,1, 19.490, 10623.593, 441.835, 52949.680 25/09/13,16:26:17,03,10,1, 11.9,1,1, 19.490, 10623.583, 441.840, 52949.730 25/09/13,16:26:17,04,10,1, 11.9,1,1, 19.490, 10623.588, 441.845, 52949.750 25/09/13,16:26:17,05,10,1, 11.9,1,1, 19.490, 10623.602, 441.825, 52949.717 25/09/13,16:26:17,06,10,1, 11.9,1,1, 19.490, 10623.585, 441.842, 52949.695 25/09/13,16:26:17,07,10,1, 11.9,1,1, 19.490, 10623.603, 441.848, 52949.770 25/09/13,16:26:17,08,10,1, 11.9,1,1, 19.490, 10623.609, 441.843, 52949.709 25/09/13,16:26:17,09,10,1, 11.9,1,1, 19.490, 10623.575, 441.824, 52949.727 25/09/13,16:26:17,10,10,1, 11.9,1,1, 19.490, 10623.628, 441.851, 52949.777 25/09/13,16:26:17,11,10,1, 11.9,1,1, 19.490, 10623.599, 441.815, 52949.699 25/09/13,16:26:17,12,10,1, 11.9,1,1, 19.490, 10623.593, 441.834, 52949.707 25/09/13,16:26:17,13,10,1, 11.9,1,1, 19.490, 10623.609, 441.843, 52949.747 25/09/13,16:26:17,14,10,1, 11.9,1,1, 19.490, 10623.604, 441.821, 52949.766 25/09/13,16:26:17,15,10,1, 11.9,1,1, 19.490, 10623.617, 441.816, 52949.737 25/09/13,16:26:17,16,10,1, 11.9,1,1, 19.490, 10623.636, 441.830, 52949.722 25/09/13,16:26:17,17,10,1, 11.9,1,1, 19.490, 10623.628, 441.817, 52949.706 25/09/13,16:26:17,18,10,1, 11.9,1,1, 19.490, 10623.625, 441.822, 52949.719 25/09/13,16:26:17,19,10,1, 11.9,1,1, 19.490, 10623.612, 441.820, 52949.740 25/09/13,16:26:18,00,10,1, 12.0,1,1, 19.488, 10623.608, 441.820, 52949.740 25/09/13,16:26:18,01,10,1, 12.0,1,1, 19.488, 10623.634, 441.787, 52949.742 25/09/13,16:26:18,02,10,1, 12.0,1,1, 19.488, 10623.641, 441.792, 52949.733 25/09/13,16:26:18,03,10,1, 12.0,1,1, 19.488, 10623.626, 441.808, 52949.732 25/09/13,16:26:18,04,10,1, 12.0,1,1, 19.488, 10623.638, 441.807, 52949.740 25/09/13,16:26:18,05,10,1, 12.0,1,1, 19.488, 10623.637, 441.803, 52949.769 25/09/13,16:26:18,06,10,1, 12.0,1,1, 19.488, 10623.627, 441.784, 52949.722 25/09/13,16:26:18,07,10,1, 12.0,1,1, 19.488, 10623.660, 441.799, 52949.782 25/09/13,16:26:18,08,10,1, 12.0,1,1, 19.488, 10623.648, 441.779, 52949.764 25/09/13,16:26:18,09,10,1, 12.0,1,1, 19.488, 10623.649, 441.775, 52949.743 25/09/13,16:26:18,10,10,1, 12.0,1,1, 19.488, 10623.645, 441.797, 52949.704 25/09/13,16:26:18,11,10,1, 12.0,1,1, 19.488, 10623.661, 441.807, 52949.765 25/09/13,16:26:18,12,10,1, 12.0,1,1, 19.488, 10623.684, 441.799, 52949.730 25/09/13,16:26:18,13,10,1, 12.0,1,1, 19.488, 10623.657, 441.781, 52949.758 25/09/13,16:26:18,14,10,1, 12.0,1,1, 19.488, 10623.649, 441.794, 52949.704 25/09/13,16:26:18,15,10,1, 12.0,1,1, 19.488, 10623.677, 441.783, 52949.692 25/09/13,16:26:18,16,10,1, 12.0,1,1, 19.488, 10623.656, 441.764, 52949.712 25/09/13,16:26:18,17,10,1, 12.0,1,1, 19.488, 10623.671, 441.777, 52949.686 25/09/13,16:26:18,18,10,1, 12.0,1,1, 19.488, 10623.673, 441.766, 52949.708 25/09/13,16:26:18,19,10,1, 12.0,1,1, 19.488, 10623.694, 441.754, 52949.678 25/09/13,16:26:19,00,10,1, 11.9,1,1, 19.488, 10623.691, 441.754, 52949.678 25/09/13,16:26:19,01,10,1, 11.9,1,1, 19.488, 10623.655, 441.772, 52949.758 25/09/13,16:26:19,02,10,1, 11.9,1,1, 19.488, 10623.686, 441.747, 52949.698 25/09/13,16:26:19,03,10,1, 11.9,1,1, 19.488, 10623.662, 441.767, 52949.677 25/09/13,16:26:19,04,10,1, 11.9,1,1, 19.488, 10623.677, 441.746, 52949.695 25/09/13,16:26:19,05,10,1, 11.9,1,1, 19.488, 10623.700, 441.756, 52949.838 25/09/13,16:26:19,06,10,1, 11.9,1,1, 19.488, 10623.699, 441.736, 52949.653 25/09/13,16:26:19,07,10,1, 11.9,1,1, 19.488, 10623.701, 441.734, 52949.694 25/09/13,16:26:19,08,10,1, 11.9,1,1, 19.488, 10623.722, 441.753, 52949.683 25/09/13,16:26:19,09,10,1, 11.9,1,1, 19.488, 10623.714, 441.717, 52949.662 25/09/13,16:26:19,10,10,1, 11.9,1,1, 19.488, 10623.718, 441.725, 52949.622 25/09/13,16:26:19,11,10,1, 11.9,1,1, 19.488, 10623.708, 441.748, 52949.695 25/09/13,16:26:19,12,10,1, 11.9,1,1, 19.488, 10623.734, 441.752, 52949.633 25/09/13,16:26:19,13,10,1, 11.9,1,1, 19.488, 10623.707, 441.746, 52949.659 25/09/13,16:26:19,14,10,1, 11.9,1,1, 19.488, 10623.726, 441.744, 52949.583 25/09/13,16:26:19,15,10,1, 11.9,1,1, 19.488, 10623.719, 441.749, 52949.597 25/09/13,16:26:19,16,10,1, 11.9,1,1, 19.488, 10623.723, 441.736, 52949.667 25/09/13,16:26:19,17,10,1, 11.9,1,1, 19.488, 10623.728, 441.736, 52949.601 25/09/13,16:26:19,18,10,1, 11.9,1,1, 19.488, 10623.741, 441.704, 52949.611 25/09/13,16:26:19,19,10,1, 11.9,1,1, 19.488, 10623.727, 441.736, 52949.643 25/09/13,16:26:20,00,09,1, 11.9,1,1, 19.488, 10623.724, 441.736, 52949.643 25/09/13,16:26:20,01,09,1, 11.9,1,1, 19.488, 10623.733, 441.692, 52949.604 25/09/13,16:26:20,02,09,1, 11.9,1,1, 19.488, 10623.751, 441.727, 52949.629 25/09/13,16:26:20,03,09,1, 11.9,1,1, 19.488, 10623.749, 441.684, 52949.616 25/09/13,16:26:20,04,09,1, 11.9,1,1, 19.488, 10623.745, 441.709, 52949.591 25/09/13,16:26:20,05,09,1, 11.9,1,1, 19.488, 10623.743, 441.695, 52949.570 25/09/13,16:26:20,06,09,1, 11.9,1,1, 19.488, 10623.755, 441.708, 52949.596 25/09/13,16:26:20,07,09,1, 11.9,1,1, 19.488, 10623.756, 441.694, 52949.650 25/09/13,16:26:20,08,09,1, 11.9,1,1, 19.488, 10623.750, 441.685, 52949.634 25/09/13,16:26:20,09,09,1, 11.9,1,1, 19.488, 10623.774, 441.674, 52949.637 25/09/13,16:26:20,10,09,1, 11.9,1,1, 19.488, 10623.785, 441.693, 52949.653 25/09/13,16:26:20,11,09,1, 11.9,1,1, 19.488, 10623.768, 441.669, 52949.662 25/09/13,16:26:20,12,09,1, 11.9,1,1, 19.488, 10623.784, 441.679, 52949.726 25/09/13,16:26:20,13,09,1, 11.9,1,1, 19.488, 10623.731, 441.654, 52949.568 25/09/13,16:26:20,14,09,1, 11.9,1,1, 19.488, 10623.756, 441.678, 52949.704 25/09/13,16:26:20,15,09,1, 11.9,1,1, 19.488, 10623.784, 441.694, 52949.670 25/09/13,16:26:20,16,09,1, 11.9,1,1, 19.488, 10623.771, 441.660, 52949.652 25/09/13,16:26:20,17,09,1, 11.9,1,1, 19.488, 10623.785, 441.648, 52949.655 25/09/13,16:26:20,18,09,1, 11.9,1,1, 19.488, 10623.804, 441.676, 52949.659 25/09/13,16:26:20,19,09,1, 11.9,1,1, 19.488, 10623.808, 441.677, 52949.670 25/09/13,16:26:21,00,09,1, 12.0,1,1, 19.490, 10623.808, 441.677, 52949.670 25/09/13,16:26:21,01,09,1, 12.0,1,1, 19.490, 10623.804, 441.656, 52949.614 25/09/13,16:26:21,02,09,1, 12.0,1,1, 19.490, 10623.798, 441.666, 52949.624 25/09/13,16:26:21,03,09,1, 12.0,1,1, 19.490, 10623.790, 441.655, 52949.652 25/09/13,16:26:21,04,09,1, 12.0,1,1, 19.490, 10623.829, 441.628, 52949.581 25/09/13,16:26:21,05,09,1, 12.0,1,1, 19.490, 10623.805, 441.648, 52949.585 25/09/13,16:26:21,06,09,1, 12.0,1,1, 19.490, 10623.806, 441.664, 52949.565 25/09/13,16:26:21,07,09,1, 12.0,1,1, 19.490, 10623.830, 441.650, 52949.662 25/09/13,16:26:21,08,09,1, 12.0,1,1, 19.490, 10623.805, 441.661, 52949.579 25/09/13,16:26:21,09,09,1, 12.0,1,1, 19.490, 10623.791, 441.625, 52949.598 25/09/13,16:26:21,10,09,1, 12.0,1,1, 19.490, 10623.814, 441.643, 52949.618 25/09/13,16:26:21,11,09,1, 12.0,1,1, 19.490, 10623.822, 441.620, 52949.633 25/09/13,16:26:21,12,09,1, 12.0,1,1, 19.490, 10623.797, 441.619, 52949.560 25/09/13,16:26:21,13,09,1, 12.0,1,1, 19.490, 10623.824, 441.618, 52949.596 25/09/13,16:26:21,14,09,1, 12.0,1,1, 19.490, 10623.835, 441.618, 52949.663 25/09/13,16:26:21,15,09,1, 12.0,1,1, 19.490, 10623.836, 441.623, 52949.627 25/09/13,16:26:21,16,09,1, 12.0,1,1, 19.490, 10623.820, 441.646, 52949.643 25/09/13,16:26:21,17,09,1, 12.0,1,1, 19.490, 10623.837, 441.596, 52949.598 25/09/13,16:26:21,18,09,1, 12.0,1,1, 19.490, 10623.856, 441.593, 52949.603 25/09/13,16:26:21,19,09,1, 12.0,1,1, 19.490, 10623.846, 441.619, 52949.673 25/09/13,16:26:22,00,09,1, 11.9,1,1, 19.488, 10623.841, 441.619, 52949.673 25/09/13,16:26:22,01,09,1, 11.9,1,1, 19.488, 10623.845, 441.586, 52949.565 25/09/13,16:26:22,02,09,1, 11.9,1,1, 19.488, 10623.847, 441.600, 52949.534 25/09/13,16:26:22,03,09,1, 11.9,1,1, 19.488, 10623.847, 441.605, 52949.591 25/09/13,16:26:22,04,09,1, 11.9,1,1, 19.488, 10623.852, 441.597, 52949.614 25/09/13,16:26:22,05,09,1, 11.9,1,1, 19.488, 10623.845, 441.579, 52949.535 25/09/13,16:26:22,06,09,1, 11.9,1,1, 19.488, 10623.855, 441.589, 52949.628 25/09/13,16:26:22,07,09,1, 11.9,1,1, 19.488, 10623.872, 441.571, 52949.553 25/09/13,16:26:22,08,09,1, 11.9,1,1, 19.488, 10623.864, 441.574, 52949.586 25/09/13,16:26:22,09,09,1, 11.9,1,1, 19.488, 10623.857, 441.560, 52949.542 25/09/13,16:26:22,10,09,1, 11.9,1,1, 19.488, 10623.864, 441.571, 52949.575 25/09/13,16:26:22,11,09,1, 11.9,1,1, 19.488, 10623.863, 441.554, 52949.534 25/09/13,16:26:22,12,09,1, 11.9,1,1, 19.488, 10623.878, 441.564, 52949.577 25/09/13,16:26:22,13,09,1, 11.9,1,1, 19.488, 10623.864, 441.594, 52949.613 25/09/13,16:26:22,14,09,1, 11.9,1,1, 19.488, 10623.858, 441.582, 52949.569 25/09/13,16:26:22,15,09,1, 11.9,1,1, 19.488, 10623.884, 441.575, 52949.555 25/09/13,16:26:22,16,09,1, 11.9,1,1, 19.488, 10623.913, 441.543, 52949.553 25/09/13,16:26:22,17,09,1, 11.9,1,1, 19.488, 10623.888, 441.561, 52949.600 25/09/13,16:26:22,18,09,1, 11.9,1,1, 19.488, 10623.900, 441.586, 52949.585 25/09/13,16:26:22,19,09,1, 11.9,1,1, 19.488, 10623.901, 441.565, 52949.585 25/09/13,16:26:23,00,09,1, 11.9,1,1, 19.487, 10623.900, 441.565, 52949.585 25/09/13,16:26:23,01,09,1, 11.9,1,1, 19.487, 10623.905, 441.567, 52949.564 25/09/13,16:26:23,02,09,1, 11.9,1,1, 19.487, 10623.899, 441.539, 52949.517 25/09/13,16:26:23,03,09,1, 11.9,1,1, 19.487, 10623.903, 441.548, 52949.553 25/09/13,16:26:23,04,09,1, 11.9,1,1, 19.487, 10623.896, 441.531, 52949.630 25/09/13,16:26:23,05,09,1, 11.9,1,1, 19.487, 10623.926, 441.535, 52949.538 25/09/13,16:26:23,06,09,1, 11.9,1,1, 19.487, 10623.905, 441.554, 52949.562 25/09/13,16:26:23,07,09,1, 11.9,1,1, 19.487, 10623.937, 441.532, 52949.569 25/09/13,16:26:23,08,09,1, 11.9,1,1, 19.487, 10623.920, 441.531, 52949.572 25/09/13,16:26:23,09,09,1, 11.9,1,1, 19.487, 10623.909, 441.539, 52949.612 25/09/13,16:26:23,10,09,1, 11.9,1,1, 19.487, 10623.922, 441.535, 52949.548 25/09/13,16:26:23,11,09,1, 11.9,1,1, 19.487, 10623.934, 441.540, 52949.549 25/09/13,16:26:23,12,09,1, 11.9,1,1, 19.487, 10623.936, 441.517, 52949.516 25/09/13,16:26:23,13,09,1, 11.9,1,1, 19.487, 10623.962, 441.490, 52949.541 25/09/13,16:26:23,14,09,1, 11.9,1,1, 19.487, 10623.949, 441.527, 52949.614 25/09/13,16:26:23,15,09,1, 11.9,1,1, 19.487, 10623.947, 441.532, 52949.579 25/09/13,16:26:23,16,09,1, 11.9,1,1, 19.487, 10623.958, 441.518, 52949.531 25/09/13,16:26:23,17,09,1, 11.9,1,1, 19.487, 10623.933, 441.514, 52949.505 25/09/13,16:26:23,18,09,1, 11.9,1,1, 19.487, 10623.950, 441.504, 52949.537 25/09/13,16:26:23,19,09,1, 11.9,1,1, 19.487, 10623.950, 441.526, 52949.581 25/09/13,16:26:24,00,09,1, 11.9,1,1, 19.485, 10623.941, 441.526, 52949.581 25/09/13,16:26:24,01,09,1, 11.9,1,1, 19.485, 10623.948, 441.533, 52949.630 25/09/13,16:26:24,02,09,1, 11.9,1,1, 19.485, 10623.976, 441.499, 52949.591 25/09/13,16:26:24,03,09,1, 11.9,1,1, 19.485, 10623.961, 441.495, 52949.521 25/09/13,16:26:24,04,09,1, 11.9,1,1, 19.485, 10623.974, 441.527, 52949.582 25/09/13,16:26:24,05,09,1, 11.9,1,1, 19.485, 10623.953, 441.502, 52949.524 25/09/13,16:26:24,06,09,1, 11.9,1,1, 19.485, 10623.953, 441.521, 52949.635 25/09/13,16:26:24,07,09,1, 11.9,1,1, 19.485, 10623.967, 441.519, 52949.573 25/09/13,16:26:24,08,09,1, 11.9,1,1, 19.485, 10623.954, 441.493, 52949.648 25/09/13,16:26:24,09,09,1, 11.9,1,1, 19.485, 10623.973, 441.494, 52949.503 25/09/13,16:26:24,10,09,1, 11.9,1,1, 19.485, 10623.991, 441.530, 52949.556 25/09/13,16:26:24,11,09,1, 11.9,1,1, 19.485, 10623.973, 441.505, 52949.571 25/09/13,16:26:24,12,09,1, 11.9,1,1, 19.485, 10623.985, 441.501, 52949.509 25/09/13,16:26:24,13,09,1, 11.9,1,1, 19.485, 10623.972, 441.512, 52949.554 25/09/13,16:26:24,14,09,1, 11.9,1,1, 19.485, 10623.991, 441.502, 52949.643 25/09/13,16:26:24,15,09,1, 11.9,1,1, 19.485, 10623.992, 441.500, 52949.613 25/09/13,16:26:24,16,09,1, 11.9,1,1, 19.485, 10623.985, 441.487, 52949.537 25/09/13,16:26:24,17,09,1, 11.9,1,1, 19.485, 10623.958, 441.491, 52949.608 25/09/13,16:26:24,18,09,1, 11.9,1,1, 19.485, 10624.000, 441.498, 52949.549 25/09/13,16:26:24,19,09,1, 11.9,1,1, 19.485, 10623.994, 441.493, 52949.567 25/09/13,16:26:25,00,09,1, 11.9,1,1, 19.487, 10623.991, 441.493, 52949.567 25/09/13,16:26:25,01,09,1, 11.9,1,1, 19.487, 10623.991, 441.496, 52949.603 25/09/13,16:26:25,02,09,1, 11.9,1,1, 19.487, 10623.979, 441.478, 52949.525 25/09/13,16:26:25,03,09,1, 11.9,1,1, 19.487, 10623.978, 441.482, 52949.547 25/09/13,16:26:25,04,09,1, 11.9,1,1, 19.487, 10624.005, 441.467, 52949.584 25/09/13,16:26:25,05,09,1, 11.9,1,1, 19.487, 10623.985, 441.486, 52949.539 25/09/13,16:26:25,06,09,1, 11.9,1,1, 19.487, 10623.999, 441.489, 52949.593 25/09/13,16:26:25,07,09,1, 11.9,1,1, 19.487, 10624.028, 441.493, 52949.573 25/09/13,16:26:25,08,09,1, 11.9,1,1, 19.487, 10624.036, 441.477, 52949.561 25/09/13,16:26:25,09,09,1, 11.9,1,1, 19.487, 10624.008, 441.482, 52949.524 25/09/13,16:26:25,10,09,1, 11.9,1,1, 19.487, 10624.010, 441.488, 52949.630 25/09/13,16:26:25,11,09,1, 11.9,1,1, 19.487, 10624.019, 441.489, 52949.609 25/09/13,16:26:25,12,09,1, 11.9,1,1, 19.487, 10624.029, 441.499, 52949.518 25/09/13,16:26:25,13,09,1, 11.9,1,1, 19.487, 10624.023, 441.502, 52949.545 25/09/13,16:26:25,14,09,1, 11.9,1,1, 19.487, 10624.049, 441.491, 52949.636 25/09/13,16:26:25,15,09,1, 11.9,1,1, 19.487, 10624.018, 441.486, 52949.577 25/09/13,16:26:25,16,09,1, 11.9,1,1, 19.487, 10624.050, 441.497, 52949.504 25/09/13,16:26:25,17,09,1, 11.9,1,1, 19.487, 10624.035, 441.499, 52949.566 25/09/13,16:26:25,18,09,1, 11.9,1,1, 19.487, 10624.016, 441.483, 52949.607 25/09/13,16:26:25,19,09,1, 11.9,1,1, 19.487, 10624.044, 441.475, 52949.597 25/09/13,16:26:26,00,09,1, 11.9,1,1, 19.489, 10624.042, 441.475, 52949.597 25/09/13,16:26:26,01,09,1, 11.9,1,1, 19.489, 10624.038, 441.505, 52949.585 25/09/13,16:26:26,02,09,1, 11.9,1,1, 19.489, 10624.029, 441.485, 52949.610 25/09/13,16:26:26,03,09,1, 11.9,1,1, 19.489, 10624.065, 441.487, 52949.582 25/09/13,16:26:26,04,09,1, 11.9,1,1, 19.489, 10624.037, 441.484, 52949.552 25/09/13,16:26:26,05,09,1, 11.9,1,1, 19.489, 10624.083, 441.466, 52949.527 25/09/13,16:26:26,06,09,1, 11.9,1,1, 19.489, 10624.065, 441.478, 52949.557 25/09/13,16:26:26,07,09,1, 11.9,1,1, 19.489, 10624.065, 441.485, 52949.591 25/09/13,16:26:26,08,09,1, 11.9,1,1, 19.489, 10624.039, 441.476, 52949.523 25/09/13,16:26:26,09,09,1, 11.9,1,1, 19.489, 10624.076, 441.486, 52949.528 25/09/13,16:26:26,10,09,1, 11.9,1,1, 19.489, 10624.061, 441.467, 52949.571 25/09/13,16:26:26,11,09,1, 11.9,1,1, 19.489, 10624.060, 441.476, 52949.541 25/09/13,16:26:26,12,09,1, 11.9,1,1, 19.489, 10624.066, 441.466, 52949.563 25/09/13,16:26:26,13,09,1, 11.9,1,1, 19.489, 10624.063, 441.455, 52949.550 25/09/13,16:26:26,14,09,1, 11.9,1,1, 19.489, 10624.063, 441.448, 52949.560 25/09/13,16:26:26,15,09,1, 11.9,1,1, 19.489, 10624.081, 441.454, 52949.574 25/09/13,16:26:26,16,09,1, 11.9,1,1, 19.489, 10624.082, 441.439, 52949.560 25/09/13,16:26:26,17,09,1, 11.9,1,1, 19.489, 10624.082, 441.466, 52949.621 25/09/13,16:26:26,18,09,1, 11.9,1,1, 19.489, 10624.061, 441.460, 52949.590 25/09/13,16:26:26,19,09,1, 11.9,1,1, 19.489, 10624.095, 441.429, 52949.547 25/09/13,16:26:27,00,09,1, 11.9,1,1, 19.489, 10624.092, 441.429, 52949.547 25/09/13,16:26:27,01,09,1, 11.9,1,1, 19.489, 10624.081, 441.451, 52949.540 25/09/13,16:26:27,02,09,1, 11.9,1,1, 19.489, 10624.105, 441.451, 52949.531 25/09/13,16:26:27,03,09,1, 11.9,1,1, 19.489, 10624.082, 441.453, 52949.511 25/09/13,16:26:27,04,09,1, 11.9,1,1, 19.489, 10624.099, 441.454, 52949.575 25/09/13,16:26:27,05,09,1, 11.9,1,1, 19.489, 10624.082, 441.460, 52949.617 25/09/13,16:26:27,06,09,1, 11.9,1,1, 19.489, 10624.075, 441.450, 52949.573 25/09/13,16:26:27,07,09,1, 11.9,1,1, 19.489, 10624.090, 441.446, 52949.599 25/09/13,16:26:27,08,09,1, 11.9,1,1, 19.489, 10624.104, 441.445, 52949.527 25/09/13,16:26:27,09,09,1, 11.9,1,1, 19.489, 10624.101, 441.460, 52949.558 25/09/13,16:26:27,10,09,1, 11.9,1,1, 19.489, 10624.121, 441.443, 52949.558 25/09/13,16:26:27,11,09,1, 11.9,1,1, 19.489, 10624.106, 441.462, 52949.518 25/09/13,16:26:27,12,09,1, 11.9,1,1, 19.489, 10624.092, 441.431, 52949.533 25/09/13,16:26:27,13,09,1, 11.9,1,1, 19.489, 10624.095, 441.449, 52949.553 25/09/13,16:26:27,14,09,1, 11.9,1,1, 19.489, 10624.083, 441.444, 52949.581 25/09/13,16:26:27,15,09,1, 11.9,1,1, 19.489, 10624.095, 441.470, 52949.535 25/09/13,16:26:27,16,09,1, 11.9,1,1, 19.489, 10624.131, 441.460, 52949.592 25/09/13,16:26:27,17,09,1, 11.9,1,1, 19.489, 10624.100, 441.437, 52949.580 25/09/13,16:26:27,18,09,1, 11.9,1,1, 19.489, 10624.112, 441.434, 52949.588 25/09/13,16:26:27,19,09,1, 11.9,1,1, 19.489, 10624.133, 441.453, 52949.646 25/09/13,16:26:28,00,10,1, 11.8,1,1, 19.489, 10624.125, 441.453, 52949.646 25/09/13,16:26:28,01,10,1, 11.8,1,1, 19.489, 10624.128, 441.437, 52949.617 25/09/13,16:26:28,02,10,1, 11.8,1,1, 19.489, 10624.098, 441.453, 52949.606 25/09/13,16:26:28,03,10,1, 11.8,1,1, 19.489, 10624.127, 441.448, 52949.484 25/09/13,16:26:28,04,10,1, 11.8,1,1, 19.489, 10624.131, 441.453, 52949.679 25/09/13,16:26:28,05,10,1, 11.8,1,1, 19.489, 10624.141, 441.463, 52949.575 25/09/13,16:26:28,06,10,1, 11.8,1,1, 19.489, 10624.095, 441.456, 52949.581 25/09/13,16:26:28,07,10,1, 11.8,1,1, 19.489, 10624.120, 441.447, 52949.608 25/09/13,16:26:28,08,10,1, 11.8,1,1, 19.489, 10624.120, 441.463, 52949.658 25/09/13,16:26:28,09,10,1, 11.8,1,1, 19.489, 10624.113, 441.458, 52949.562 25/09/13,16:26:28,10,10,1, 11.8,1,1, 19.489, 10624.114, 441.453, 52949.597 25/09/13,16:26:28,11,10,1, 11.8,1,1, 19.489, 10624.130, 441.432, 52949.584 25/09/13,16:26:28,12,10,1, 11.8,1,1, 19.489, 10624.113, 441.432, 52949.533 25/09/13,16:26:28,13,10,1, 11.8,1,1, 19.489, 10624.115, 441.437, 52949.491 25/09/13,16:26:28,14,10,1, 11.8,1,1, 19.489, 10624.103, 441.465, 52949.521 25/09/13,16:26:28,15,10,1, 11.8,1,1, 19.489, 10624.105, 441.444, 52949.544 25/09/13,16:26:28,16,10,1, 11.8,1,1, 19.489, 10624.123, 441.450, 52949.518 25/09/13,16:26:28,17,10,1, 11.8,1,1, 19.489, 10624.115, 441.445, 52949.549 25/09/13,16:26:28,18,10,1, 11.8,1,1, 19.489, 10624.145, 441.412, 52949.505 25/09/13,16:26:28,19,10,1, 11.8,1,1, 19.489, 10624.124, 441.426, 52949.592 25/09/13,16:26:29,00,10,1, 12.0,1,1, 19.488, 10624.117, 441.426, 52949.592 25/09/13,16:26:29,01,10,1, 12.0,1,1, 19.488, 10624.136, 441.441, 52949.528 25/09/13,16:26:29,02,10,1, 12.0,1,1, 19.488, 10624.132, 441.435, 52949.525 25/09/13,16:26:29,03,10,1, 12.0,1,1, 19.488, 10624.129, 441.434, 52949.559 25/09/13,16:26:29,04,10,1, 12.0,1,1, 19.488, 10624.146, 441.448, 52949.599 25/09/13,16:26:29,05,10,1, 12.0,1,1, 19.488, 10624.114, 441.420, 52949.558 25/09/13,16:26:29,06,10,1, 12.0,1,1, 19.488, 10624.120, 441.450, 52949.559 25/09/13,16:26:29,07,10,1, 12.0,1,1, 19.488, 10624.135, 441.415, 52949.565 25/09/13,16:26:29,08,10,1, 12.0,1,1, 19.488, 10624.151, 441.428, 52949.586 25/09/13,16:26:29,09,10,1, 12.0,1,1, 19.488, 10624.141, 441.426, 52949.552 25/09/13,16:26:29,10,10,1, 12.0,1,1, 19.488, 10624.128, 441.453, 52949.554 25/09/13,16:26:29,11,10,1, 12.0,1,1, 19.488, 10624.159, 441.432, 52949.542 25/09/13,16:26:29,12,10,1, 12.0,1,1, 19.488, 10624.115, 441.423, 52949.600 25/09/13,16:26:29,13,10,1, 12.0,1,1, 19.488, 10624.149, 441.436, 52949.517 25/09/13,16:26:29,14,10,1, 12.0,1,1, 19.488, 10624.145, 441.426, 52949.548 25/09/13,16:26:29,15,10,1, 12.0,1,1, 19.488, 10624.127, 441.409, 52949.450 25/09/13,16:26:29,16,10,1, 12.0,1,1, 19.488, 10624.110, 441.416, 52949.501 25/09/13,16:26:29,17,10,1, 12.0,1,1, 19.488, 10624.125, 441.421, 52949.514 25/09/13,16:26:29,18,10,1, 12.0,1,1, 19.488, 10624.110, 441.427, 52949.502 25/09/13,16:26:29,19,10,1, 12.0,1,1, 19.488, 10624.122, 441.435, 52949.536 25/09/13,16:26:30,00,10,1, 11.9,1,1, 19.482, 10624.117, 441.435, 52949.536 25/09/13,16:26:30,01,10,1, 11.9,1,1, 19.482, 10624.137, 441.419, 52949.453 25/09/13,16:26:30,02,10,1, 11.9,1,1, 19.482, 10624.113, 441.424, 52949.566 25/09/13,16:26:30,03,10,1, 11.9,1,1, 19.482, 10624.151, 441.407, 52949.519 25/09/13,16:26:30,04,10,1, 11.9,1,1, 19.482, 10624.124, 441.412, 52949.516 25/09/13,16:26:30,05,10,1, 11.9,1,1, 19.482, 10624.121, 441.401, 52949.502 25/09/13,16:26:30,06,10,1, 11.9,1,1, 19.482, 10624.139, 441.392, 52949.450 25/09/13,16:26:30,07,10,1, 11.9,1,1, 19.482, 10624.124, 441.400, 52949.540 25/09/13,16:26:30,08,10,1, 11.9,1,1, 19.482, 10624.146, 441.406, 52949.501 25/09/13,16:26:30,09,10,1, 11.9,1,1, 19.482, 10624.152, 441.382, 52949.540 25/09/13,16:26:30,10,10,1, 11.9,1,1, 19.482, 10624.151, 441.406, 52949.548 25/09/13,16:26:30,11,10,1, 11.9,1,1, 19.482, 10624.134, 441.411, 52949.546 25/09/13,16:26:30,12,10,1, 11.9,1,1, 19.482, 10624.155, 441.418, 52949.515 25/09/13,16:26:30,13,10,1, 11.9,1,1, 19.482, 10624.130, 441.417, 52949.555 25/09/13,16:26:30,14,10,1, 11.9,1,1, 19.482, 10624.145, 441.393, 52949.507 25/09/13,16:26:30,15,10,1, 11.9,1,1, 19.482, 10624.143, 441.389, 52949.540 25/09/13,16:26:30,16,10,1, 11.9,1,1, 19.482, 10624.130, 441.394, 52949.542 25/09/13,16:26:30,17,10,1, 11.9,1,1, 19.482, 10624.161, 441.402, 52949.543 25/09/13,16:26:30,18,10,1, 11.9,1,1, 19.482, 10624.142, 441.369, 52949.487 25/09/13,16:26:30,19,10,1, 11.9,1,1, 19.482, 10624.160, 441.397, 52949.500 25/09/13,16:26:31,00,11,1, 11.9,1,1, 19.489, 10624.158, 441.397, 52949.500 25/09/13,16:26:31,01,11,1, 11.9,1,1, 19.489, 10624.148, 441.391, 52949.480 25/09/13,16:26:31,02,11,1, 11.9,1,1, 19.489, 10624.143, 441.405, 52949.521 25/09/13,16:26:31,03,11,1, 11.9,1,1, 19.489, 10624.171, 441.362, 52949.346 25/09/13,16:26:31,04,11,1, 11.9,1,1, 19.489, 10624.108, 441.378, 52949.501 25/09/13,16:26:31,05,11,1, 11.9,1,1, 19.489, 10624.179, 441.380, 52949.583 25/09/13,16:26:31,06,11,1, 11.9,1,1, 19.489, 10624.155, 441.366, 52949.597 25/09/13,16:26:31,07,11,1, 11.9,1,1, 19.489, 10624.155, 441.369, 52949.574 25/09/13,16:26:31,08,11,1, 11.9,1,1, 19.489, 10624.150, 441.380, 52949.569 25/09/13,16:26:31,09,11,1, 11.9,1,1, 19.489, 10624.155, 441.364, 52949.506 25/09/13,16:26:31,10,11,1, 11.9,1,1, 19.489, 10624.158, 441.371, 52949.572 25/09/13,16:26:31,11,11,1, 11.9,1,1, 19.489, 10624.122, 441.381, 52949.472 25/09/13,16:26:31,12,11,1, 11.9,1,1, 19.489, 10624.158, 441.364, 52949.535 25/09/13,16:26:31,13,11,1, 11.9,1,1, 19.489, 10624.122, 441.343, 52949.499 25/09/13,16:26:31,14,11,1, 11.9,1,1, 19.489, 10624.140, 441.370, 52949.509 25/09/13,16:26:31,15,11,1, 11.9,1,1, 19.489, 10624.161, 441.332, 52949.489 25/09/13,16:26:31,16,11,1, 11.9,1,1, 19.489, 10624.160, 441.381, 52949.566 25/09/13,16:26:31,17,11,1, 11.9,1,1, 19.489, 10624.140, 441.343, 52949.510 25/09/13,16:26:31,18,11,1, 11.9,1,1, 19.489, 10624.177, 441.338, 52949.507 25/09/13,16:26:31,19,11,1, 11.9,1,1, 19.489, 10624.139, 441.344, 52949.543 25/09/13,16:26:32,00,11,1, 12.0,1,1, 19.486, 10624.133, 441.344, 52949.543 25/09/13,16:26:32,01,11,1, 12.0,1,1, 19.486, 10624.160, 441.333, 52949.556 25/09/13,16:26:32,02,11,1, 12.0,1,1, 19.486, 10624.166, 441.393, 52949.554 25/09/13,16:26:32,03,11,1, 12.0,1,1, 19.486, 10624.148, 441.328, 52949.555 25/09/13,16:26:32,04,11,1, 12.0,1,1, 19.486, 10624.177, 441.356, 52949.541 25/09/13,16:26:32,05,11,1, 12.0,1,1, 19.486, 10624.172, 441.374, 52949.489 25/09/13,16:26:32,06,11,1, 12.0,1,1, 19.486, 10624.175, 441.350, 52949.545 25/09/13,16:26:32,07,11,1, 12.0,1,1, 19.486, 10624.167, 441.339, 52949.528 25/09/13,16:26:32,08,11,1, 12.0,1,1, 19.486, 10624.147, 441.349, 52949.511 25/09/13,16:26:32,09,11,1, 12.0,1,1, 19.486, 10624.155, 441.351, 52949.495 25/09/13,16:26:32,10,11,1, 12.0,1,1, 19.486, 10624.173, 441.339, 52949.533 25/09/13,16:26:32,11,11,1, 12.0,1,1, 19.486, 10624.176, 441.312, 52949.574 25/09/13,16:26:32,12,11,1, 12.0,1,1, 19.486, 10624.174, 441.328, 52949.548 25/09/13,16:26:32,13,11,1, 12.0,1,1, 19.486, 10624.172, 441.334, 52949.520 25/09/13,16:26:32,14,11,1, 12.0,1,1, 19.486, 10624.184, 441.327, 52949.536 25/09/13,16:26:32,15,11,1, 12.0,1,1, 19.486, 10624.156, 441.326, 52949.437 25/09/13,16:26:32,16,11,1, 12.0,1,1, 19.486, 10624.180, 441.309, 52949.525 25/09/13,16:26:32,17,11,1, 12.0,1,1, 19.486, 10624.162, 441.317, 52949.418 25/09/13,16:26:32,18,11,1, 12.0,1,1, 19.486, 10624.197, 441.347, 52949.527 25/09/13,16:26:32,19,11,1, 12.0,1,1, 19.486, 10624.173, 441.308, 52949.486 25/09/13,16:26:33,00,11,1, 11.9,1,1, 19.486, 10624.167, 441.308, 52949.486 25/09/13,16:26:33,01,11,1, 11.9,1,1, 19.486, 10624.160, 441.330, 52949.527 25/09/13,16:26:33,02,11,1, 11.9,1,1, 19.486, 10624.196, 441.318, 52949.457 25/09/13,16:26:33,03,11,1, 11.9,1,1, 19.486, 10624.146, 441.290, 52949.516 25/09/13,16:26:33,04,11,1, 11.9,1,1, 19.486, 10624.186, 441.302, 52949.500 25/09/13,16:26:33,05,11,1, 11.9,1,1, 19.486, 10624.178, 441.294, 52949.478 25/09/13,16:26:33,06,11,1, 11.9,1,1, 19.486, 10624.191, 441.278, 52949.455 25/09/13,16:26:33,07,11,1, 11.9,1,1, 19.486, 10624.196, 441.308, 52949.442 25/09/13,16:26:33,08,11,1, 11.9,1,1, 19.486, 10624.186, 441.281, 52949.536 25/09/13,16:26:33,09,11,1, 11.9,1,1, 19.486, 10624.162, 441.285, 52949.523 25/09/13,16:26:33,10,11,1, 11.9,1,1, 19.486, 10624.170, 441.304, 52949.535 25/09/13,16:26:33,11,11,1, 11.9,1,1, 19.486, 10624.203, 441.289, 52949.500 25/09/13,16:26:33,12,11,1, 11.9,1,1, 19.486, 10624.196, 441.283, 52949.538 25/09/13,16:26:33,13,11,1, 11.9,1,1, 19.486, 10624.217, 441.268, 52949.404 25/09/13,16:26:33,14,11,1, 11.9,1,1, 19.486, 10624.197, 441.286, 52949.503 25/09/13,16:26:33,15,11,1, 11.9,1,1, 19.486, 10624.204, 441.283, 52949.539 25/09/13,16:26:33,16,11,1, 11.9,1,1, 19.486, 10624.223, 441.280, 52949.550 25/09/13,16:26:33,17,11,1, 11.9,1,1, 19.486, 10624.222, 441.290, 52949.522 25/09/13,16:26:33,18,11,1, 11.9,1,1, 19.486, 10624.192, 441.275, 52949.410 25/09/13,16:26:33,19,11,1, 11.9,1,1, 19.486, 10624.204, 441.274, 52949.508 25/09/13,16:26:34,00,11,1, 12.0,1,1, 19.491, 10624.200, 441.274, 52949.508 25/09/13,16:26:34,01,11,1, 12.0,1,1, 19.491, 10624.204, 441.291, 52949.507 25/09/13,16:26:34,02,11,1, 12.0,1,1, 19.491, 10624.191, 441.260, 52949.472 25/09/13,16:26:34,03,11,1, 12.0,1,1, 19.491, 10624.218, 441.281, 52949.529 25/09/13,16:26:34,04,11,1, 12.0,1,1, 19.491, 10624.201, 441.251, 52949.525 25/09/13,16:26:34,05,11,1, 12.0,1,1, 19.491, 10624.195, 441.261, 52949.500 25/09/13,16:26:34,06,11,1, 12.0,1,1, 19.491, 10624.214, 441.235, 52949.484 25/09/13,16:26:34,07,11,1, 12.0,1,1, 19.491, 10624.213, 441.249, 52949.492 25/09/13,16:26:34,08,11,1, 12.0,1,1, 19.491, 10624.249, 441.223, 52949.520 25/09/13,16:26:34,09,11,1, 12.0,1,1, 19.491, 10624.214, 441.240, 52949.443 25/09/13,16:26:34,10,11,1, 12.0,1,1, 19.491, 10624.218, 441.235, 52949.548 25/09/13,16:26:34,11,11,1, 12.0,1,1, 19.491, 10624.199, 441.235, 52949.427 25/09/13,16:26:34,12,11,1, 12.0,1,1, 19.491, 10624.231, 441.240, 52949.513 25/09/13,16:26:34,13,11,1, 12.0,1,1, 19.491, 10624.206, 441.231, 52949.419 25/09/13,16:26:34,14,11,1, 12.0,1,1, 19.491, 10624.230, 441.232, 52949.472 25/09/13,16:26:34,15,11,1, 12.0,1,1, 19.491, 10624.227, 441.234, 52949.517 25/09/13,16:26:34,16,11,1, 12.0,1,1, 19.491, 10624.214, 441.215, 52949.447 25/09/13,16:26:34,17,11,1, 12.0,1,1, 19.491, 10624.251, 441.228, 52949.475 25/09/13,16:26:34,18,11,1, 12.0,1,1, 19.491, 10624.226, 441.216, 52949.417 25/09/13,16:26:34,19,11,1, 12.0,1,1, 19.491, 10624.235, 441.209, 52949.533 25/09/13,16:26:35,00,10,1, 11.9,1,1, 19.488, 10624.233, 441.209, 52949.533 25/09/13,16:26:35,01,10,1, 11.9,1,1, 19.488, 10624.253, 441.216, 52949.518 25/09/13,16:26:35,02,10,1, 11.9,1,1, 19.488, 10624.243, 441.202, 52949.498 25/09/13,16:26:35,03,10,1, 11.9,1,1, 19.488, 10624.256, 441.208, 52949.508 25/09/13,16:26:35,04,10,1, 11.9,1,1, 19.488, 10624.252, 441.227, 52949.500 25/09/13,16:26:35,05,10,1, 11.9,1,1, 19.488, 10624.217, 441.234, 52949.459 25/09/13,16:26:35,06,10,1, 11.9,1,1, 19.488, 10624.229, 441.231, 52949.429 25/09/13,16:26:35,07,10,1, 11.9,1,1, 19.488, 10624.257, 441.221, 52949.458 25/09/13,16:26:35,08,10,1, 11.9,1,1, 19.488, 10624.223, 441.204, 52949.448 25/09/13,16:26:35,09,10,1, 11.9,1,1, 19.488, 10624.254, 441.214, 52949.445 25/09/13,16:26:35,10,10,1, 11.9,1,1, 19.488, 10624.246, 441.208, 52949.471 25/09/13,16:26:35,11,10,1, 11.9,1,1, 19.488, 10624.242, 441.185, 52949.440 25/09/13,16:26:35,12,10,1, 11.9,1,1, 19.488, 10624.223, 441.207, 52949.480 25/09/13,16:26:35,13,10,1, 11.9,1,1, 19.488, 10624.232, 441.214, 52949.446 25/09/13,16:26:35,14,10,1, 11.9,1,1, 19.488, 10624.240, 441.181, 52949.496 25/09/13,16:26:35,15,10,1, 11.9,1,1, 19.488, 10624.260, 441.194, 52949.526 25/09/13,16:26:35,16,10,1, 11.9,1,1, 19.488, 10624.258, 441.208, 52949.503 25/09/13,16:26:35,17,10,1, 11.9,1,1, 19.488, 10624.270, 441.209, 52949.487 25/09/13,16:26:35,18,10,1, 11.9,1,1, 19.488, 10624.262, 441.169, 52949.431 25/09/13,16:26:35,19,10,1, 11.9,1,1, 19.488, 10624.284, 441.179, 52949.475 25/09/13,16:26:36,00,11,1, 11.9,1,1, 19.487, 10624.284, 441.179, 52949.475 25/09/13,16:26:36,01,11,1, 11.9,1,1, 19.487, 10624.257, 441.163, 52949.441 25/09/13,16:26:36,02,11,1, 11.9,1,1, 19.487, 10624.271, 441.151, 52949.408 25/09/13,16:26:36,03,11,1, 11.9,1,1, 19.487, 10624.262, 441.143, 52949.481 25/09/13,16:26:36,04,11,1, 11.9,1,1, 19.487, 10624.255, 441.138, 52949.438 25/09/13,16:26:36,05,11,1, 11.9,1,1, 19.487, 10624.274, 441.147, 52949.403 25/09/13,16:26:36,06,11,1, 11.9,1,1, 19.487, 10624.290, 441.160, 52949.439 25/09/13,16:26:36,07,11,1, 11.9,1,1, 19.487, 10624.267, 441.151, 52949.462 25/09/13,16:26:36,08,11,1, 11.9,1,1, 19.487, 10624.272, 441.161, 52949.520 25/09/13,16:26:36,09,11,1, 11.9,1,1, 19.487, 10624.289, 441.152, 52949.534 25/09/13,16:26:36,10,11,1, 11.9,1,1, 19.487, 10624.271, 441.154, 52949.383 25/09/13,16:26:36,11,11,1, 11.9,1,1, 19.487, 10624.306, 441.135, 52949.450 25/09/13,16:26:36,12,11,1, 11.9,1,1, 19.487, 10624.301, 441.142, 52949.474 25/09/13,16:26:36,13,11,1, 11.9,1,1, 19.487, 10624.297, 441.126, 52949.420 25/09/13,16:26:36,14,11,1, 11.9,1,1, 19.487, 10624.307, 441.123, 52949.401 25/09/13,16:26:36,15,11,1, 11.9,1,1, 19.487, 10624.310, 441.119, 52949.487 25/09/13,16:26:36,16,11,1, 11.9,1,1, 19.487, 10624.299, 441.124, 52949.413 25/09/13,16:26:36,17,11,1, 11.9,1,1, 19.487, 10624.320, 441.125, 52949.428 25/09/13,16:26:36,18,11,1, 11.9,1,1, 19.487, 10624.304, 441.109, 52949.401 25/09/13,16:26:36,19,11,1, 11.9,1,1, 19.487, 10624.282, 441.122, 52949.458 25/09/13,16:26:37,00,11,1, 11.9,1,1, 19.483, 10624.275, 441.122, 52949.458 25/09/13,16:26:37,01,11,1, 11.9,1,1, 19.483, 10624.296, 441.119, 52949.423 25/09/13,16:26:37,02,11,1, 11.9,1,1, 19.483, 10624.317, 441.124, 52949.394 25/09/13,16:26:37,03,11,1, 11.9,1,1, 19.483, 10624.328, 441.110, 52949.452 25/09/13,16:26:37,04,11,1, 11.9,1,1, 19.483, 10624.334, 441.087, 52949.395 25/09/13,16:26:37,05,11,1, 11.9,1,1, 19.483, 10624.330, 441.094, 52949.445 25/09/13,16:26:37,06,11,1, 11.9,1,1, 19.483, 10624.329, 441.097, 52949.421 25/09/13,16:26:37,07,11,1, 11.9,1,1, 19.483, 10624.329, 441.111, 52949.398 25/09/13,16:26:37,08,11,1, 11.9,1,1, 19.483, 10624.314, 441.101, 52949.359 25/09/13,16:26:37,09,11,1, 11.9,1,1, 19.483, 10624.316, 441.076, 52949.395 25/09/13,16:26:37,10,11,1, 11.9,1,1, 19.483, 10624.338, 441.075, 52949.452 25/09/13,16:26:37,11,11,1, 11.9,1,1, 19.483, 10624.335, 441.074, 52949.422 25/09/13,16:26:37,12,11,1, 11.9,1,1, 19.483, 10624.351, 441.062, 52949.393 25/09/13,16:26:37,13,11,1, 11.9,1,1, 19.483, 10624.330, 441.085, 52949.361 25/09/13,16:26:37,14,11,1, 11.9,1,1, 19.483, 10624.349, 441.081, 52949.422 25/09/13,16:26:37,15,11,1, 11.9,1,1, 19.483, 10624.323, 441.057, 52949.376 25/09/13,16:26:37,16,11,1, 11.9,1,1, 19.483, 10624.335, 441.050, 52949.415 25/09/13,16:26:37,17,11,1, 11.9,1,1, 19.483, 10624.365, 441.064, 52949.376 25/09/13,16:26:37,18,11,1, 11.9,1,1, 19.483, 10624.369, 441.056, 52949.370 25/09/13,16:26:37,19,11,1, 11.9,1,1, 19.483, 10624.341, 441.068, 52949.463 25/09/13,16:26:38,00,11,1, 12.0,1,1, 19.485, 10624.334, 441.068, 52949.463 25/09/13,16:26:38,01,11,1, 12.0,1,1, 19.485, 10624.339, 441.054, 52949.400 25/09/13,16:26:38,02,11,1, 12.0,1,1, 19.485, 10624.356, 441.045, 52949.381 25/09/13,16:26:38,03,11,1, 12.0,1,1, 19.485, 10624.355, 441.067, 52949.439 25/09/13,16:26:38,04,11,1, 12.0,1,1, 19.485, 10624.337, 441.057, 52949.387 25/09/13,16:26:38,05,11,1, 12.0,1,1, 19.485, 10624.358, 441.042, 52949.394 25/09/13,16:26:38,06,11,1, 12.0,1,1, 19.485, 10624.387, 441.043, 52949.416 25/09/13,16:26:38,07,11,1, 12.0,1,1, 19.485, 10624.344, 441.029, 52949.433 25/09/13,16:26:38,08,11,1, 12.0,1,1, 19.485, 10624.357, 441.036, 52949.433 25/09/13,16:26:38,09,11,1, 12.0,1,1, 19.485, 10624.388, 441.058, 52949.418 25/09/13,16:26:38,10,11,1, 12.0,1,1, 19.485, 10624.381, 441.049, 52949.469 25/09/13,16:26:38,11,11,1, 12.0,1,1, 19.485, 10624.359, 441.034, 52949.391 25/09/13,16:26:38,12,11,1, 12.0,1,1, 19.485, 10624.364, 441.014, 52949.375 25/09/13,16:26:38,13,11,1, 12.0,1,1, 19.485, 10624.369, 441.024, 52949.372 25/09/13,16:26:38,14,11,1, 12.0,1,1, 19.485, 10624.385, 441.032, 52949.370 25/09/13,16:26:38,15,11,1, 12.0,1,1, 19.485, 10624.399, 441.027, 52949.409 25/09/13,16:26:38,16,11,1, 12.0,1,1, 19.485, 10624.394, 441.016, 52949.378 25/09/13,16:26:38,17,11,1, 12.0,1,1, 19.485, 10624.397, 441.007, 52949.393 25/09/13,16:26:38,18,11,1, 12.0,1,1, 19.485, 10624.387, 441.032, 52949.406 25/09/13,16:26:38,19,11,1, 12.0,1,1, 19.485, 10624.394, 441.014, 52949.369 25/09/13,16:26:39,00,11,1, 11.9,1,1, 19.486, 10624.392, 441.014, 52949.369 25/09/13,16:26:39,01,11,1, 11.9,1,1, 19.486, 10624.383, 441.025, 52949.405 25/09/13,16:26:39,02,11,1, 11.9,1,1, 19.486, 10624.375, 441.001, 52949.432 25/09/13,16:26:39,03,11,1, 11.9,1,1, 19.486, 10624.412, 441.016, 52949.449 25/09/13,16:26:39,04,11,1, 11.9,1,1, 19.486, 10624.408, 440.994, 52949.336 25/09/13,16:26:39,05,11,1, 11.9,1,1, 19.486, 10624.402, 441.019, 52949.377 25/09/13,16:26:39,06,11,1, 11.9,1,1, 19.486, 10624.388, 440.988, 52949.410 25/09/13,16:26:39,07,11,1, 11.9,1,1, 19.486, 10624.390, 441.015, 52949.381 25/09/13,16:26:39,08,11,1, 11.9,1,1, 19.486, 10624.411, 441.003, 52949.381 25/09/13,16:26:39,09,11,1, 11.9,1,1, 19.486, 10624.388, 440.989, 52949.315 25/09/13,16:26:39,10,11,1, 11.9,1,1, 19.486, 10624.416, 440.977, 52949.389 25/09/13,16:26:39,11,11,1, 11.9,1,1, 19.486, 10624.392, 440.987, 52949.373 25/09/13,16:26:39,12,11,1, 11.9,1,1, 19.486, 10624.414, 440.971, 52949.366 25/09/13,16:26:39,13,11,1, 11.9,1,1, 19.486, 10624.410, 441.002, 52949.392 25/09/13,16:26:39,14,11,1, 11.9,1,1, 19.486, 10624.423, 440.989, 52949.381 25/09/13,16:26:39,15,11,1, 11.9,1,1, 19.486, 10624.442, 440.980, 52949.428 25/09/13,16:26:39,16,11,1, 11.9,1,1, 19.486, 10624.434, 440.985, 52949.357 25/09/13,16:26:39,17,11,1, 11.9,1,1, 19.486, 10624.411, 440.993, 52949.398 25/09/13,16:26:39,18,11,1, 11.9,1,1, 19.486, 10624.446, 440.984, 52949.266 25/09/13,16:26:39,19,11,1, 11.9,1,1, 19.486, 10624.482, 440.955, 52949.331 25/09/13,16:26:40,00,11,1, 11.9,1,1, 19.483, 10624.475, 440.955, 52949.331 25/09/13,16:26:40,01,11,1, 11.9,1,1, 19.483, 10624.453, 440.982, 52949.404 25/09/13,16:26:40,02,11,1, 11.9,1,1, 19.483, 10624.439, 440.974, 52949.418 25/09/13,16:26:40,03,11,1, 11.9,1,1, 19.483, 10624.445, 441.004, 52949.397 25/09/13,16:26:40,04,11,1, 11.9,1,1, 19.483, 10624.431, 440.971, 52949.381 25/09/13,16:26:40,05,11,1, 11.9,1,1, 19.483, 10624.439, 440.974, 52949.367 25/09/13,16:26:40,06,11,1, 11.9,1,1, 19.483, 10624.435, 440.984, 52949.383 25/09/13,16:26:40,07,11,1, 11.9,1,1, 19.483, 10624.438, 440.964, 52949.392 25/09/13,16:26:40,08,11,1, 11.9,1,1, 19.483, 10624.454, 440.976, 52949.308 25/09/13,16:26:40,09,11,1, 11.9,1,1, 19.483, 10624.447, 440.969, 52949.448 25/09/13,16:26:40,10,11,1, 11.9,1,1, 19.483, 10624.433, 440.952, 52949.341 25/09/13,16:26:40,11,11,1, 11.9,1,1, 19.483, 10624.454, 440.963, 52949.362 25/09/13,16:26:40,12,11,1, 11.9,1,1, 19.483, 10624.455, 440.936, 52949.350 25/09/13,16:26:40,13,11,1, 11.9,1,1, 19.483, 10624.448, 440.961, 52949.418 25/09/13,16:26:40,14,11,1, 11.9,1,1, 19.483, 10624.453, 440.963, 52949.405 25/09/13,16:26:40,15,11,1, 11.9,1,1, 19.483, 10624.471, 440.940, 52949.404 25/09/13,16:26:40,16,11,1, 11.9,1,1, 19.483, 10624.430, 440.967, 52949.344 25/09/13,16:26:40,17,11,1, 11.9,1,1, 19.483, 10624.477, 440.944, 52949.343 25/09/13,16:26:40,18,11,1, 11.9,1,1, 19.483, 10624.434, 440.955, 52949.375 25/09/13,16:26:40,19,11,1, 11.9,1,1, 19.483, 10624.477, 440.955, 52949.363 25/09/13,16:26:41,00,11,1, 11.9,1,1, 19.482, 10624.475, 440.955, 52949.363 25/09/13,16:26:41,01,11,1, 11.9,1,1, 19.482, 10624.464, 440.931, 52949.390 25/09/13,16:26:41,02,11,1, 11.9,1,1, 19.482, 10624.477, 440.921, 52949.430 25/09/13,16:26:41,03,11,1, 11.9,1,1, 19.482, 10624.467, 440.948, 52949.351 25/09/13,16:26:41,04,11,1, 11.9,1,1, 19.482, 10624.466, 440.932, 52949.363 25/09/13,16:26:41,05,11,1, 11.9,1,1, 19.482, 10624.464, 440.908, 52949.321 25/09/13,16:26:41,06,11,1, 11.9,1,1, 19.482, 10624.484, 440.918, 52949.304 25/09/13,16:26:41,07,11,1, 11.9,1,1, 19.482, 10624.471, 440.933, 52949.284 25/09/13,16:26:41,08,11,1, 11.9,1,1, 19.482, 10624.483, 440.931, 52949.318 25/09/13,16:26:41,09,11,1, 11.9,1,1, 19.482, 10624.483, 440.929, 52949.342 25/09/13,16:26:41,10,11,1, 11.9,1,1, 19.482, 10624.484, 440.939, 52949.355 25/09/13,16:26:41,11,11,1, 11.9,1,1, 19.482, 10624.479, 440.901, 52949.358 25/09/13,16:26:41,12,11,1, 11.9,1,1, 19.482, 10624.473, 440.924, 52949.307 25/09/13,16:26:41,13,11,1, 11.9,1,1, 19.482, 10624.473, 440.910, 52949.369 25/09/13,16:26:41,14,11,1, 11.9,1,1, 19.482, 10624.484, 440.902, 52949.318 25/09/13,16:26:41,15,11,1, 11.9,1,1, 19.482, 10624.490, 440.900, 52949.383 25/09/13,16:26:41,16,11,1, 11.9,1,1, 19.482, 10624.509, 440.872, 52949.308 25/09/13,16:26:41,17,11,1, 11.9,1,1, 19.482, 10624.470, 440.897, 52949.302 25/09/13,16:26:41,18,11,1, 11.9,1,1, 19.482, 10624.464, 440.878, 52949.301 25/09/13,16:26:41,19,11,1, 11.9,1,1, 19.482, 10624.481, 440.869, 52949.285 25/09/13,16:26:42,00,11,1, 11.9,1,1, 19.487, 10624.475, 440.869, 52949.285 25/09/13,16:26:42,01,11,1, 11.9,1,1, 19.487, 10624.482, 440.862, 52949.339 25/09/13,16:26:42,02,11,1, 11.9,1,1, 19.487, 10624.481, 440.909, 52949.387 25/09/13,16:26:42,03,11,1, 11.9,1,1, 19.487, 10624.474, 440.889, 52949.372 25/09/13,16:26:42,04,11,1, 11.9,1,1, 19.487, 10624.478, 440.889, 52949.324 25/09/13,16:26:42,05,11,1, 11.9,1,1, 19.487, 10624.480, 440.894, 52949.393 25/09/13,16:26:42,06,11,1, 11.9,1,1, 19.487, 10624.493, 440.901, 52949.336 25/09/13,16:26:42,07,11,1, 11.9,1,1, 19.487, 10624.452, 440.887, 52949.335 25/09/13,16:26:42,08,11,1, 11.9,1,1, 19.487, 10624.488, 440.874, 52949.366 25/09/13,16:26:42,09,11,1, 11.9,1,1, 19.487, 10624.491, 440.895, 52949.351 25/09/13,16:26:42,10,11,1, 11.9,1,1, 19.487, 10624.459, 440.865, 52949.302 25/09/13,16:26:42,11,11,1, 11.9,1,1, 19.487, 10624.476, 440.891, 52949.333 25/09/13,16:26:42,12,11,1, 11.9,1,1, 19.487, 10624.489, 440.872, 52949.361 25/09/13,16:26:42,13,11,1, 11.9,1,1, 19.487, 10624.480, 440.853, 52949.290 25/09/13,16:26:42,14,11,1, 11.9,1,1, 19.487, 10624.508, 440.852, 52949.271 25/09/13,16:26:42,15,11,1, 11.9,1,1, 19.487, 10624.510, 440.858, 52949.259 25/09/13,16:26:42,16,11,1, 11.9,1,1, 19.487, 10624.471, 440.863, 52949.339 25/09/13,16:26:42,17,11,1, 11.9,1,1, 19.487, 10624.519, 440.850, 52949.259 25/09/13,16:26:42,18,11,1, 11.9,1,1, 19.487, 10624.535, 440.854, 52949.279 25/09/13,16:26:42,19,11,1, 11.9,1,1, 19.487, 10624.506, 440.847, 52949.358 25/09/13,16:26:43,00,11,1, 11.9,1,1, 19.486, 10624.501, 440.847, 52949.358 25/09/13,16:26:43,01,11,1, 11.9,1,1, 19.486, 10624.510, 440.844, 52949.305 25/09/13,16:26:43,02,11,1, 11.9,1,1, 19.486, 10624.510, 440.829, 52949.267 25/09/13,16:26:43,03,11,1, 11.9,1,1, 19.486, 10624.504, 440.851, 52949.269 25/09/13,16:26:43,04,11,1, 11.9,1,1, 19.486, 10624.535, 440.840, 52949.284 25/09/13,16:26:43,05,11,1, 11.9,1,1, 19.486, 10624.542, 440.810, 52949.274 25/09/13,16:26:43,06,11,1, 11.9,1,1, 19.486, 10624.524, 440.816, 52949.355 25/09/13,16:26:43,07,11,1, 11.9,1,1, 19.486, 10624.545, 440.826, 52949.312 25/09/13,16:26:43,08,11,1, 11.9,1,1, 19.486, 10624.515, 440.814, 52949.268 25/09/13,16:26:43,09,11,1, 11.9,1,1, 19.486, 10624.537, 440.819, 52949.283 25/09/13,16:26:43,10,11,1, 11.9,1,1, 19.486, 10624.530, 440.808, 52949.285 25/09/13,16:26:43,11,11,1, 11.9,1,1, 19.486, 10624.547, 440.813, 52949.280 25/09/13,16:26:43,12,11,1, 11.9,1,1, 19.486, 10624.542, 440.820, 52949.279 25/09/13,16:26:43,13,11,1, 11.9,1,1, 19.486, 10624.542, 440.808, 52949.333 25/09/13,16:26:43,14,11,1, 11.9,1,1, 19.486, 10624.543, 440.802, 52949.293 25/09/13,16:26:43,15,11,1, 11.9,1,1, 19.486, 10624.544, 440.813, 52949.306 25/09/13,16:26:43,16,11,1, 11.9,1,1, 19.486, 10624.541, 440.813, 52949.261 25/09/13,16:26:43,17,11,1, 11.9,1,1, 19.486, 10624.568, 440.819, 52949.227 25/09/13,16:26:43,18,11,1, 11.9,1,1, 19.486, 10624.541, 440.812, 52949.328 25/09/13,16:26:43,19,11,1, 11.9,1,1, 19.486, 10624.538, 440.796, 52949.271 25/09/13,16:26:44,00,11,1, 12.0,1,1, 19.484, 10624.534, 440.796, 52949.271 25/09/13,16:26:44,01,11,1, 12.0,1,1, 19.484, 10624.542, 440.791, 52949.284 25/09/13,16:26:44,02,11,1, 12.0,1,1, 19.484, 10624.543, 440.760, 52949.333 25/09/13,16:26:44,03,11,1, 12.0,1,1, 19.484, 10624.543, 440.772, 52949.260 25/09/13,16:26:44,04,11,1, 12.0,1,1, 19.484, 10624.535, 440.755, 52949.282 25/09/13,16:26:44,05,11,1, 12.0,1,1, 19.484, 10624.533, 440.790, 52949.314 25/09/13,16:26:44,06,11,1, 12.0,1,1, 19.484, 10624.550, 440.769, 52949.288 25/09/13,16:26:44,07,11,1, 12.0,1,1, 19.484, 10624.560, 440.736, 52949.273 25/09/13,16:26:44,08,11,1, 12.0,1,1, 19.484, 10624.539, 440.763, 52949.285 25/09/13,16:26:44,09,11,1, 12.0,1,1, 19.484, 10624.577, 440.745, 52949.226 25/09/13,16:26:44,10,11,1, 12.0,1,1, 19.484, 10624.532, 440.758, 52949.266 25/09/13,16:26:44,11,11,1, 12.0,1,1, 19.484, 10624.553, 440.750, 52949.358 25/09/13,16:26:44,12,11,1, 12.0,1,1, 19.484, 10624.546, 440.747, 52949.285 25/09/13,16:26:44,13,11,1, 12.0,1,1, 19.484, 10624.558, 440.750, 52949.315 25/09/13,16:26:44,14,11,1, 12.0,1,1, 19.484, 10624.565, 440.749, 52949.296 25/09/13,16:26:44,15,11,1, 12.0,1,1, 19.484, 10624.584, 440.750, 52949.257 25/09/13,16:26:44,16,11,1, 12.0,1,1, 19.484, 10624.583, 440.736, 52949.240 25/09/13,16:26:44,17,11,1, 12.0,1,1, 19.484, 10624.584, 440.735, 52949.221 25/09/13,16:26:44,18,11,1, 12.0,1,1, 19.484, 10624.577, 440.719, 52949.287 25/09/13,16:26:44,19,11,1, 12.0,1,1, 19.484, 10624.571, 440.734, 52949.336 25/09/13,16:26:45,00,11,1, 11.9,1,1, 19.486, 10624.567, 440.734, 52949.336 25/09/13,16:26:45,01,11,1, 11.9,1,1, 19.486, 10624.571, 440.723, 52949.274 25/09/13,16:26:45,02,11,1, 11.9,1,1, 19.486, 10624.579, 440.718, 52949.250 25/09/13,16:26:45,03,11,1, 11.9,1,1, 19.486, 10624.598, 440.736, 52949.290 25/09/13,16:26:45,04,11,1, 11.9,1,1, 19.486, 10624.592, 440.722, 52949.280 25/09/13,16:26:45,05,11,1, 11.9,1,1, 19.486, 10624.591, 440.728, 52949.322 25/09/13,16:26:45,06,11,1, 11.9,1,1, 19.486, 10624.618, 440.701, 52949.251 25/09/13,16:26:45,07,11,1, 11.9,1,1, 19.486, 10624.611, 440.734, 52949.338 25/09/13,16:26:45,08,11,1, 11.9,1,1, 19.486, 10624.572, 440.746, 52949.300 25/09/13,16:26:45,09,11,1, 11.9,1,1, 19.486, 10624.608, 440.724, 52949.216 25/09/13,16:26:45,10,11,1, 11.9,1,1, 19.486, 10624.594, 440.742, 52949.243 25/09/13,16:26:45,11,11,1, 11.9,1,1, 19.486, 10624.605, 440.736, 52949.245 25/09/13,16:26:45,12,11,1, 11.9,1,1, 19.486, 10624.605, 440.714, 52949.279 25/09/13,16:26:45,13,11,1, 11.9,1,1, 19.486, 10624.592, 440.737, 52949.270 25/09/13,16:26:45,14,11,1, 11.9,1,1, 19.486, 10624.604, 440.718, 52949.242 25/09/13,16:26:45,15,11,1, 11.9,1,1, 19.486, 10624.609, 440.727, 52949.224 25/09/13,16:26:45,16,11,1, 11.9,1,1, 19.486, 10624.603, 440.724, 52949.230 25/09/13,16:26:45,17,11,1, 11.9,1,1, 19.486, 10624.623, 440.691, 52949.237 25/09/13,16:26:45,18,11,1, 11.9,1,1, 19.486, 10624.606, 440.712, 52949.312 25/09/13,16:26:45,19,11,1, 11.9,1,1, 19.486, 10624.629, 440.711, 52949.247 25/09/13,16:26:46,00,11,1, 12.0,1,1, 19.486, 10624.626, 440.711, 52949.247 25/09/13,16:26:46,01,11,1, 12.0,1,1, 19.486, 10624.609, 440.699, 52949.187 25/09/13,16:26:46,02,11,1, 12.0,1,1, 19.486, 10624.599, 440.694, 52949.259 25/09/13,16:26:46,03,11,1, 12.0,1,1, 19.486, 10624.598, 440.676, 52949.236 25/09/13,16:26:46,04,11,1, 12.0,1,1, 19.486, 10624.626, 440.699, 52949.238 25/09/13,16:26:46,05,11,1, 12.0,1,1, 19.486, 10624.575, 440.671, 52949.225 25/09/13,16:26:46,06,11,1, 12.0,1,1, 19.486, 10624.619, 440.690, 52949.242 25/09/13,16:26:46,07,11,1, 12.0,1,1, 19.486, 10624.599, 440.709, 52949.178 25/09/13,16:26:46,08,11,1, 12.0,1,1, 19.486, 10624.624, 440.699, 52949.263 25/09/13,16:26:46,09,11,1, 12.0,1,1, 19.486, 10624.646, 440.687, 52949.287 25/09/13,16:26:46,10,11,1, 12.0,1,1, 19.486, 10624.619, 440.675, 52949.261 25/09/13,16:26:46,11,11,1, 12.0,1,1, 19.486, 10624.617, 440.675, 52949.279 25/09/13,16:26:46,12,11,1, 12.0,1,1, 19.486, 10624.639, 440.660, 52949.169 25/09/13,16:26:46,13,11,1, 12.0,1,1, 19.486, 10624.616, 440.688, 52949.323 25/09/13,16:26:46,14,11,1, 12.0,1,1, 19.486, 10624.644, 440.674, 52949.186 25/09/13,16:26:46,15,11,1, 12.0,1,1, 19.486, 10624.614, 440.695, 52949.245 25/09/13,16:26:46,16,11,1, 12.0,1,1, 19.486, 10624.625, 440.698, 52949.287 25/09/13,16:26:46,17,11,1, 12.0,1,1, 19.486, 10624.654, 440.683, 52949.230 25/09/13,16:26:46,18,11,1, 12.0,1,1, 19.486, 10624.634, 440.685, 52949.259 25/09/13,16:26:46,19,11,1, 12.0,1,1, 19.486, 10624.608, 440.699, 52949.302 25/09/13,16:26:47,00,11,1, 11.9,1,1, 19.483, 10624.601, 440.699, 52949.302 25/09/13,16:26:47,01,11,1, 11.9,1,1, 19.483, 10624.633, 440.689, 52949.278 25/09/13,16:26:47,02,11,1, 11.9,1,1, 19.483, 10624.616, 440.695, 52949.268 25/09/13,16:26:47,03,11,1, 11.9,1,1, 19.483, 10624.606, 440.699, 52949.198 25/09/13,16:26:47,04,11,1, 11.9,1,1, 19.483, 10624.657, 440.703, 52949.288 25/09/13,16:26:47,05,11,1, 11.9,1,1, 19.483, 10624.620, 440.669, 52949.240 25/09/13,16:26:47,06,11,1, 11.9,1,1, 19.483, 10624.621, 440.668, 52949.233 25/09/13,16:26:47,07,11,1, 11.9,1,1, 19.483, 10624.627, 440.674, 52949.254 25/09/13,16:26:47,08,11,1, 11.9,1,1, 19.483, 10624.626, 440.669, 52949.252 25/09/13,16:26:47,09,11,1, 11.9,1,1, 19.483, 10624.624, 440.670, 52949.209 25/09/13,16:26:47,10,11,1, 11.9,1,1, 19.483, 10624.625, 440.694, 52949.237 25/09/13,16:26:47,11,11,1, 11.9,1,1, 19.483, 10624.604, 440.648, 52949.216 25/09/13,16:26:47,12,11,1, 11.9,1,1, 19.483, 10624.633, 440.689, 52949.307 25/09/13,16:26:47,13,11,1, 11.9,1,1, 19.483, 10624.654, 440.661, 52949.272 25/09/13,16:26:47,14,11,1, 11.9,1,1, 19.483, 10624.640, 440.655, 52949.238 25/09/13,16:26:47,15,11,1, 11.9,1,1, 19.483, 10624.644, 440.671, 52949.213 25/09/13,16:26:47,16,11,1, 11.9,1,1, 19.483, 10624.627, 440.659, 52949.191 25/09/13,16:26:47,17,11,1, 11.9,1,1, 19.483, 10624.623, 440.637, 52949.180 25/09/13,16:26:47,18,11,1, 11.9,1,1, 19.483, 10624.613, 440.648, 52949.251 25/09/13,16:26:47,19,11,1, 11.9,1,1, 19.483, 10624.619, 440.658, 52949.281 25/09/13,16:26:48,00,11,1, 11.9,1,1, 19.486, 10624.617, 440.658, 52949.281 25/09/13,16:26:48,01,11,1, 11.9,1,1, 19.486, 10624.604, 440.641, 52949.165 25/09/13,16:26:48,02,11,1, 11.9,1,1, 19.486, 10624.628, 440.642, 52949.120 25/09/13,16:26:48,03,11,1, 11.9,1,1, 19.486, 10624.627, 440.635, 52949.286 25/09/13,16:26:48,04,11,1, 11.9,1,1, 19.486, 10624.613, 440.639, 52949.189 25/09/13,16:26:48,05,11,1, 11.9,1,1, 19.486, 10624.603, 440.658, 52949.276 25/09/13,16:26:48,06,11,1, 11.9,1,1, 19.486, 10624.631, 440.670, 52949.165 25/09/13,16:26:48,07,11,1, 11.9,1,1, 19.486, 10624.596, 440.634, 52949.205 25/09/13,16:26:48,08,11,1, 11.9,1,1, 19.486, 10624.602, 440.640, 52949.178 25/09/13,16:26:48,09,11,1, 11.9,1,1, 19.486, 10624.621, 440.623, 52949.216 25/09/13,16:26:48,10,11,1, 11.9,1,1, 19.486, 10624.596, 440.624, 52949.166 25/09/13,16:26:48,11,11,1, 11.9,1,1, 19.486, 10624.611, 440.624, 52949.210 25/09/13,16:26:48,12,11,1, 11.9,1,1, 19.486, 10624.589, 440.647, 52949.348 25/09/13,16:26:48,13,11,1, 11.9,1,1, 19.486, 10624.604, 440.631, 52949.273 25/09/13,16:26:48,14,11,1, 11.9,1,1, 19.486, 10624.611, 440.651, 52949.194 25/09/13,16:26:48,15,11,1, 11.9,1,1, 19.486, 10624.606, 440.628, 52949.166 25/09/13,16:26:48,16,11,1, 11.9,1,1, 19.486, 10624.603, 440.623, 52949.220 25/09/13,16:26:48,17,11,1, 11.9,1,1, 19.486, 10624.596, 440.614, 52949.220 25/09/13,16:26:48,18,11,1, 11.9,1,1, 19.486, 10624.620, 440.616, 52949.208 25/09/13,16:26:48,19,11,1, 11.9,1,1, 19.486, 10624.625, 440.624, 52949.272 25/09/13,16:26:49,00,10,1, 11.9,1,1, 19.482, 10624.617, 440.624, 52949.272 25/09/13,16:26:49,01,10,1, 11.9,1,1, 19.482, 10624.628, 440.601, 52949.279 25/09/13,16:26:49,02,10,1, 11.9,1,1, 19.482, 10624.609, 440.603, 52949.251 25/09/13,16:26:49,03,10,1, 11.9,1,1, 19.482, 10624.591, 440.625, 52949.285 25/09/13,16:26:49,04,10,1, 11.9,1,1, 19.482, 10624.626, 440.621, 52949.317 25/09/13,16:26:49,05,10,1, 11.9,1,1, 19.482, 10624.614, 440.611, 52949.223 25/09/13,16:26:49,06,10,1, 11.9,1,1, 19.482, 10624.617, 440.606, 52949.254 25/09/13,16:26:49,07,10,1, 11.9,1,1, 19.482, 10624.574, 440.626, 52949.271 25/09/13,16:26:49,08,10,1, 11.9,1,1, 19.482, 10624.603, 440.607, 52949.286 25/09/13,16:26:49,09,10,1, 11.9,1,1, 19.482, 10624.603, 440.599, 52949.169 25/09/13,16:26:49,10,10,1, 11.9,1,1, 19.482, 10624.603, 440.616, 52949.247 25/09/13,16:26:49,11,10,1, 11.9,1,1, 19.482, 10624.569, 440.594, 52949.261 25/09/13,16:26:49,12,10,1, 11.9,1,1, 19.482, 10624.594, 440.600, 52949.237 25/09/13,16:26:49,13,10,1, 11.9,1,1, 19.482, 10624.595, 440.591, 52949.270 25/09/13,16:26:49,14,10,1, 11.9,1,1, 19.482, 10624.564, 440.611, 52949.162 25/09/13,16:26:49,15,10,1, 11.9,1,1, 19.482, 10624.599, 440.631, 52949.204 25/09/13,16:26:49,16,10,1, 11.9,1,1, 19.482, 10624.577, 440.627, 52949.219 25/09/13,16:26:49,17,10,1, 11.9,1,1, 19.482, 10624.570, 440.610, 52949.172 25/09/13,16:26:49,18,10,1, 11.9,1,1, 19.482, 10624.566, 440.610, 52949.221 25/09/13,16:26:49,19,10,1, 11.9,1,1, 19.482, 10624.584, 440.593, 52949.183 25/09/13,16:26:50,00,11,1, 11.9,1,1, 19.483, 10624.584, 440.593, 52949.183 25/09/13,16:26:50,01,11,1, 11.9,1,1, 19.483, 10624.584, 440.593, 52949.196 25/09/13,16:26:50,02,11,1, 11.9,1,1, 19.483, 10624.570, 440.594, 52949.161 25/09/13,16:26:50,03,11,1, 11.9,1,1, 19.483, 10624.573, 440.600, 52949.249 25/09/13,16:26:50,04,11,1, 11.9,1,1, 19.483, 10624.568, 440.597, 52949.230 25/09/13,16:26:50,05,11,1, 11.9,1,1, 19.483, 10624.559, 440.602, 52949.200 25/09/13,16:26:50,06,11,1, 11.9,1,1, 19.483, 10624.570, 440.597, 52949.222 25/09/13,16:26:50,07,11,1, 11.9,1,1, 19.483, 10624.572, 440.595, 52949.183 25/09/13,16:26:50,08,11,1, 11.9,1,1, 19.483, 10624.575, 440.593, 52949.280 25/09/13,16:26:50,09,11,1, 11.9,1,1, 19.483, 10624.583, 440.568, 52949.133 25/09/13,16:26:50,10,11,1, 11.9,1,1, 19.483, 10624.561, 440.554, 52949.169 25/09/13,16:26:50,11,11,1, 11.9,1,1, 19.483, 10624.564, 440.556, 52949.132 25/09/13,16:26:50,12,11,1, 11.9,1,1, 19.483, 10624.571, 440.556, 52949.211 25/09/13,16:26:50,13,11,1, 11.9,1,1, 19.483, 10624.572, 440.535, 52949.154 25/09/13,16:26:50,14,11,1, 11.9,1,1, 19.483, 10624.570, 440.540, 52949.235 25/09/13,16:26:50,15,11,1, 11.9,1,1, 19.483, 10624.556, 440.524, 52949.164 25/09/13,16:26:50,16,11,1, 11.9,1,1, 19.483, 10624.581, 440.523, 52949.210 25/09/13,16:26:50,17,11,1, 11.9,1,1, 19.483, 10624.538, 440.556, 52949.249 25/09/13,16:26:50,18,11,1, 11.9,1,1, 19.483, 10624.553, 440.530, 52949.177 25/09/13,16:26:50,19,11,1, 11.9,1,1, 19.483, 10624.545, 440.558, 52949.159 25/09/13,16:26:51,00,11,1, 12.0,1,1, 19.482, 10624.542, 440.558, 52949.159 25/09/13,16:26:51,01,11,1, 12.0,1,1, 19.482, 10624.548, 440.572, 52949.250 25/09/13,16:26:51,02,11,1, 12.0,1,1, 19.482, 10624.523, 440.537, 52949.179 25/09/13,16:26:51,03,11,1, 12.0,1,1, 19.482, 10624.556, 440.534, 52949.190 25/09/13,16:26:51,04,11,1, 12.0,1,1, 19.482, 10624.551, 440.531, 52949.194 25/09/13,16:26:51,05,11,1, 12.0,1,1, 19.482, 10624.546, 440.546, 52949.238 25/09/13,16:26:51,06,11,1, 12.0,1,1, 19.482, 10624.544, 440.547, 52949.244 25/09/13,16:26:51,07,11,1, 12.0,1,1, 19.482, 10624.546, 440.537, 52949.222 25/09/13,16:26:51,08,11,1, 12.0,1,1, 19.482, 10624.537, 440.543, 52949.193 25/09/13,16:26:51,09,11,1, 12.0,1,1, 19.482, 10624.540, 440.545, 52949.286 25/09/13,16:26:51,10,11,1, 12.0,1,1, 19.482, 10624.524, 440.509, 52949.244 25/09/13,16:26:51,11,11,1, 12.0,1,1, 19.482, 10624.526, 440.532, 52949.190 25/09/13,16:26:51,12,11,1, 12.0,1,1, 19.482, 10624.521, 440.540, 52949.189 25/09/13,16:26:51,13,11,1, 12.0,1,1, 19.482, 10624.536, 440.523, 52949.182 25/09/13,16:26:51,14,11,1, 12.0,1,1, 19.482, 10624.525, 440.503, 52949.245 25/09/13,16:26:51,15,11,1, 12.0,1,1, 19.482, 10624.495, 440.515, 52949.252 25/09/13,16:26:51,16,11,1, 12.0,1,1, 19.482, 10624.513, 440.510, 52949.196 25/09/13,16:26:51,17,11,1, 12.0,1,1, 19.482, 10624.496, 440.523, 52949.219 25/09/13,16:26:51,18,11,1, 12.0,1,1, 19.482, 10624.503, 440.529, 52949.218 25/09/13,16:26:51,19,11,1, 12.0,1,1, 19.482, 10624.517, 440.549, 52949.203 25/09/13,16:26:52,00,12,1, 11.9,1,1, 19.482, 10624.509, 440.549, 52949.203 25/09/13,16:26:52,01,12,1, 11.9,1,1, 19.482, 10624.500, 440.516, 52949.217 25/09/13,16:26:52,02,12,1, 11.9,1,1, 19.482, 10624.511, 440.489, 52949.185 25/09/13,16:26:52,03,12,1, 11.9,1,1, 19.482, 10624.503, 440.497, 52949.156 25/09/13,16:26:52,04,12,1, 11.9,1,1, 19.482, 10624.487, 440.495, 52949.232 25/09/13,16:26:52,05,12,1, 11.9,1,1, 19.482, 10624.501, 440.508, 52949.235 25/09/13,16:26:52,06,12,1, 11.9,1,1, 19.482, 10624.512, 440.521, 52949.152 25/09/13,16:26:52,07,12,1, 11.9,1,1, 19.482, 10624.500, 440.493, 52949.108 25/09/13,16:26:52,08,12,1, 11.9,1,1, 19.482, 10624.516, 440.509, 52949.232 25/09/13,16:26:52,09,12,1, 11.9,1,1, 19.482, 10624.503, 440.493, 52949.225 25/09/13,16:26:52,10,12,1, 11.9,1,1, 19.482, 10624.489, 440.502, 52949.275 25/09/13,16:26:52,11,12,1, 11.9,1,1, 19.482, 10624.500, 440.498, 52949.174 25/09/13,16:26:52,12,12,1, 11.9,1,1, 19.482, 10624.502, 440.494, 52949.183 25/09/13,16:26:52,13,12,1, 11.9,1,1, 19.482, 10624.502, 440.486, 52949.226 25/09/13,16:26:52,14,12,1, 11.9,1,1, 19.482, 10624.481, 440.475, 52949.196 25/09/13,16:26:52,15,12,1, 11.9,1,1, 19.482, 10624.484, 440.485, 52949.134 25/09/13,16:26:52,16,12,1, 11.9,1,1, 19.482, 10624.476, 440.481, 52949.152 25/09/13,16:26:52,17,12,1, 11.9,1,1, 19.482, 10624.482, 440.471, 52949.231 25/09/13,16:26:52,18,12,1, 11.9,1,1, 19.482, 10624.487, 440.474, 52949.235 25/09/13,16:26:52,19,12,1, 11.9,1,1, 19.482, 10624.459, 440.485, 52949.216 25/09/13,16:26:53,00,12,1, 11.9,1,1, 19.484, 10624.459, 440.485, 52949.216 25/09/13,16:26:53,01,12,1, 11.9,1,1, 19.484, 10624.469, 440.490, 52949.249 25/09/13,16:26:53,02,12,1, 11.9,1,1, 19.484, 10624.477, 440.446, 52949.231 25/09/13,16:26:53,03,12,1, 11.9,1,1, 19.484, 10624.476, 440.452, 52949.214 25/09/13,16:26:53,04,12,1, 11.9,1,1, 19.484, 10624.462, 440.432, 52949.113 25/09/13,16:26:53,05,12,1, 11.9,1,1, 19.484, 10624.463, 440.447, 52949.231 25/09/13,16:26:53,06,12,1, 11.9,1,1, 19.484, 10624.473, 440.445, 52949.111 25/09/13,16:26:53,07,12,1, 11.9,1,1, 19.484, 10624.457, 440.459, 52949.171 25/09/13,16:26:53,08,12,1, 11.9,1,1, 19.484, 10624.475, 440.464, 52949.242 25/09/13,16:26:53,09,12,1, 11.9,1,1, 19.484, 10624.472, 440.437, 52949.145 25/09/13,16:26:53,10,12,1, 11.9,1,1, 19.484, 10624.452, 440.460, 52949.256 25/09/13,16:26:53,11,12,1, 11.9,1,1, 19.484, 10624.478, 440.448, 52949.197 25/09/13,16:26:53,12,12,1, 11.9,1,1, 19.484, 10624.454, 440.436, 52949.132 25/09/13,16:26:53,13,12,1, 11.9,1,1, 19.484, 10624.464, 440.440, 52949.256 25/09/13,16:26:53,14,12,1, 11.9,1,1, 19.484, 10624.450, 440.439, 52949.209 25/09/13,16:26:53,15,12,1, 11.9,1,1, 19.484, 10624.459, 440.456, 52949.212 25/09/13,16:26:53,16,12,1, 11.9,1,1, 19.484, 10624.463, 440.460, 52949.307 25/09/13,16:26:53,17,12,1, 11.9,1,1, 19.484, 10624.426, 440.442, 52949.213 25/09/13,16:26:53,18,12,1, 11.9,1,1, 19.484, 10624.442, 440.414, 52949.209 25/09/13,16:26:53,19,12,1, 11.9,1,1, 19.484, 10624.442, 440.429, 52949.287 25/09/13,16:26:54,00,12,1, 12.0,1,1, 19.483, 10624.434, 440.429, 52949.287 25/09/13,16:26:54,01,12,1, 12.0,1,1, 19.483, 10624.436, 440.435, 52949.263 25/09/13,16:26:54,02,12,1, 12.0,1,1, 19.483, 10624.453, 440.416, 52949.198 25/09/13,16:26:54,03,12,1, 12.0,1,1, 19.483, 10624.418, 440.435, 52949.178 25/09/13,16:26:54,04,12,1, 12.0,1,1, 19.483, 10624.435, 440.412, 52949.216 25/09/13,16:26:54,05,12,1, 12.0,1,1, 19.483, 10624.427, 440.399, 52949.234 25/09/13,16:26:54,06,12,1, 12.0,1,1, 19.483, 10624.418, 440.401, 52949.194 25/09/13,16:26:54,07,12,1, 12.0,1,1, 19.483, 10624.421, 440.406, 52949.234 25/09/13,16:26:54,08,12,1, 12.0,1,1, 19.483, 10624.406, 440.387, 52949.242 25/09/13,16:26:54,09,12,1, 12.0,1,1, 19.483, 10624.421, 440.375, 52949.221 25/09/13,16:26:54,10,12,1, 12.0,1,1, 19.483, 10624.411, 440.379, 52949.165 25/09/13,16:26:54,11,12,1, 12.0,1,1, 19.483, 10624.428, 440.403, 52949.165 25/09/13,16:26:54,12,12,1, 12.0,1,1, 19.483, 10624.413, 440.363, 52949.158 25/09/13,16:26:54,13,12,1, 12.0,1,1, 19.483, 10624.435, 440.378, 52949.146 25/09/13,16:26:54,14,12,1, 12.0,1,1, 19.483, 10624.409, 440.357, 52949.203 25/09/13,16:26:54,15,12,1, 12.0,1,1, 19.483, 10624.417, 440.365, 52949.158 25/09/13,16:26:54,16,12,1, 12.0,1,1, 19.483, 10624.424, 440.367, 52949.193 25/09/13,16:26:54,17,12,1, 12.0,1,1, 19.483, 10624.421, 440.384, 52949.212 25/09/13,16:26:54,18,12,1, 12.0,1,1, 19.483, 10624.447, 440.377, 52949.177 25/09/13,16:26:54,19,12,1, 12.0,1,1, 19.483, 10624.426, 440.346, 52949.173 25/09/13,16:26:55,00,12,1, 11.9,1,1, 19.479, 10624.425, 440.346, 52949.173 25/09/13,16:26:55,01,12,1, 11.9,1,1, 19.479, 10624.433, 440.338, 52949.153 25/09/13,16:26:55,02,12,1, 11.9,1,1, 19.479, 10624.423, 440.350, 52949.248 25/09/13,16:26:55,03,12,1, 11.9,1,1, 19.479, 10624.440, 440.336, 52949.195 25/09/13,16:26:55,04,12,1, 11.9,1,1, 19.479, 10624.451, 440.348, 52949.179 25/09/13,16:26:55,05,12,1, 11.9,1,1, 19.479, 10624.423, 440.334, 52949.237 25/09/13,16:26:55,06,12,1, 11.9,1,1, 19.479, 10624.422, 440.366, 52949.233 25/09/13,16:26:55,07,12,1, 11.9,1,1, 19.479, 10624.452, 440.352, 52949.231 25/09/13,16:26:55,08,12,1, 11.9,1,1, 19.479, 10624.421, 440.342, 52949.237 25/09/13,16:26:55,09,12,1, 11.9,1,1, 19.479, 10624.434, 440.329, 52949.209 25/09/13,16:26:55,10,12,1, 11.9,1,1, 19.479, 10624.455, 440.329, 52949.148 25/09/13,16:26:55,11,12,1, 11.9,1,1, 19.479, 10624.423, 440.352, 52949.178 25/09/13,16:26:55,12,12,1, 11.9,1,1, 19.479, 10624.430, 440.335, 52949.207 25/09/13,16:26:55,13,12,1, 11.9,1,1, 19.479, 10624.458, 440.321, 52949.184 25/09/13,16:26:55,14,12,1, 11.9,1,1, 19.479, 10624.434, 440.315, 52949.215 25/09/13,16:26:55,15,12,1, 11.9,1,1, 19.479, 10624.433, 440.310, 52949.198 25/09/13,16:26:55,16,12,1, 11.9,1,1, 19.479, 10624.435, 440.310, 52949.195 25/09/13,16:26:55,17,12,1, 11.9,1,1, 19.479, 10624.448, 440.317, 52949.185 25/09/13,16:26:55,18,12,1, 11.9,1,1, 19.479, 10624.447, 440.306, 52949.196 25/09/13,16:26:55,19,12,1, 11.9,1,1, 19.479, 10624.444, 440.303, 52949.178 25/09/13,16:26:56,00,12,1, 12.0,1,1, 19.483, 10624.442, 440.303, 52949.178 25/09/13,16:26:56,01,12,1, 12.0,1,1, 19.483, 10624.468, 440.321, 52949.199 25/09/13,16:26:56,02,12,1, 12.0,1,1, 19.483, 10624.458, 440.311, 52949.185 25/09/13,16:26:56,03,12,1, 12.0,1,1, 19.483, 10624.429, 440.281, 52949.120 25/09/13,16:26:56,04,12,1, 12.0,1,1, 19.483, 10624.447, 440.298, 52949.140 25/09/13,16:26:56,05,12,1, 12.0,1,1, 19.483, 10624.462, 440.288, 52949.135 25/09/13,16:26:56,06,12,1, 12.0,1,1, 19.483, 10624.449, 440.285, 52949.167 25/09/13,16:26:56,07,12,1, 12.0,1,1, 19.483, 10624.438, 440.294, 52949.158 25/09/13,16:26:56,08,12,1, 12.0,1,1, 19.483, 10624.457, 440.278, 52949.120 25/09/13,16:26:56,09,12,1, 12.0,1,1, 19.483, 10624.442, 440.266, 52949.103 25/09/13,16:26:56,10,12,1, 12.0,1,1, 19.483, 10624.441, 440.281, 52949.144 25/09/13,16:26:56,11,12,1, 12.0,1,1, 19.483, 10624.445, 440.284, 52949.155 25/09/13,16:26:56,12,12,1, 12.0,1,1, 19.483, 10624.437, 440.273, 52949.139 25/09/13,16:26:56,13,12,1, 12.0,1,1, 19.483, 10624.442, 440.264, 52949.104 25/09/13,16:26:56,14,12,1, 12.0,1,1, 19.483, 10624.458, 440.275, 52949.150 25/09/13,16:26:56,15,12,1, 12.0,1,1, 19.483, 10624.412, 440.250, 52949.108 25/09/13,16:26:56,16,12,1, 12.0,1,1, 19.483, 10624.430, 440.241, 52949.100 25/09/13,16:26:56,17,12,1, 12.0,1,1, 19.483, 10624.445, 440.248, 52949.130 25/09/13,16:26:56,18,12,1, 12.0,1,1, 19.483, 10624.429, 440.258, 52949.128 25/09/13,16:26:56,19,12,1, 12.0,1,1, 19.483, 10624.427, 440.286, 52949.096 25/09/13,16:26:57,00,12,1, 12.0,1,1, 19.480, 10624.425, 440.286, 52949.096 25/09/13,16:26:57,01,12,1, 12.0,1,1, 19.480, 10624.450, 440.255, 52949.102 25/09/13,16:26:57,02,12,1, 12.0,1,1, 19.480, 10624.475, 440.270, 52949.260 25/09/13,16:26:57,03,12,1, 12.0,1,1, 19.480, 10624.462, 440.246, 52949.223 25/09/13,16:26:57,04,12,1, 12.0,1,1, 19.480, 10624.451, 440.230, 52949.251 25/09/13,16:26:57,05,12,1, 12.0,1,1, 19.480, 10624.440, 440.251, 52949.224 25/09/13,16:26:57,06,12,1, 12.0,1,1, 19.480, 10624.471, 440.244, 52949.224 25/09/13,16:26:57,07,12,1, 12.0,1,1, 19.480, 10624.452, 440.252, 52949.241 25/09/13,16:26:57,08,12,1, 12.0,1,1, 19.480, 10624.458, 440.241, 52949.216 25/09/13,16:26:57,09,12,1, 12.0,1,1, 19.480, 10624.458, 440.250, 52949.289 25/09/13,16:26:57,10,12,1, 12.0,1,1, 19.480, 10624.460, 440.248, 52949.276 25/09/13,16:26:57,11,12,1, 12.0,1,1, 19.480, 10624.442, 440.237, 52949.219 25/09/13,16:26:57,12,12,1, 12.0,1,1, 19.480, 10624.442, 440.258, 52949.270 25/09/13,16:26:57,13,12,1, 12.0,1,1, 19.480, 10624.471, 440.262, 52949.263 25/09/13,16:26:57,14,12,1, 12.0,1,1, 19.480, 10624.425, 440.240, 52949.284 25/09/13,16:26:57,15,12,1, 12.0,1,1, 19.480, 10624.472, 440.233, 52949.274 25/09/13,16:26:57,16,12,1, 12.0,1,1, 19.480, 10624.466, 440.248, 52949.249 25/09/13,16:26:57,17,12,1, 12.0,1,1, 19.480, 10624.436, 440.240, 52949.293 25/09/13,16:26:57,18,12,1, 12.0,1,1, 19.480, 10624.469, 440.243, 52949.232 25/09/13,16:26:57,19,12,1, 12.0,1,1, 19.480, 10624.476, 440.236, 52949.363 25/09/13,16:26:58,00,11,1, 11.9,1,1, 19.482, 10624.475, 440.236, 52949.363 25/09/13,16:26:58,01,11,1, 11.9,1,1, 19.482, 10624.473, 440.280, 52949.316 25/09/13,16:26:58,02,11,1, 11.9,1,1, 19.482, 10624.451, 440.260, 52949.286 25/09/13,16:26:58,03,11,1, 11.9,1,1, 19.482, 10624.468, 440.238, 52949.320 25/09/13,16:26:58,04,11,1, 11.9,1,1, 19.482, 10624.484, 440.239, 52949.353 25/09/13,16:26:58,05,11,1, 11.9,1,1, 19.482, 10624.449, 440.237, 52949.230 25/09/13,16:26:58,06,11,1, 11.9,1,1, 19.482, 10624.480, 440.238, 52949.227 25/09/13,16:26:58,07,11,1, 11.9,1,1, 19.482, 10624.474, 440.245, 52949.224 25/09/13,16:26:58,08,11,1, 11.9,1,1, 19.482, 10624.484, 440.244, 52949.214 25/09/13,16:26:58,09,11,1, 11.9,1,1, 19.482, 10624.468, 440.250, 52949.254 25/09/13,16:26:58,10,11,1, 11.9,1,1, 19.482, 10624.472, 440.241, 52949.294 25/09/13,16:26:58,11,11,1, 11.9,1,1, 19.482, 10624.477, 440.261, 52949.307 25/09/13,16:26:58,12,11,1, 11.9,1,1, 19.482, 10624.478, 440.232, 52949.248 25/09/13,16:26:58,13,11,1, 11.9,1,1, 19.482, 10624.465, 440.228, 52949.321 25/09/13,16:26:58,14,11,1, 11.9,1,1, 19.482, 10624.472, 440.228, 52949.241 25/09/13,16:26:58,15,11,1, 11.9,1,1, 19.482, 10624.474, 440.239, 52949.334 25/09/13,16:26:58,16,11,1, 11.9,1,1, 19.482, 10624.463, 440.222, 52949.303 25/09/13,16:26:58,17,11,1, 11.9,1,1, 19.482, 10624.475, 440.213, 52949.276 25/09/13,16:26:58,18,11,1, 11.9,1,1, 19.482, 10624.490, 440.232, 52949.238 25/09/13,16:26:58,19,11,1, 11.9,1,1, 19.482, 10624.474, 440.212, 52949.231 25/09/13,16:26:59,00,11,1, 11.9,1,1, 19.484, 10624.467, 440.212, 52949.231 25/09/13,16:26:59,01,11,1, 11.9,1,1, 19.484, 10624.501, 440.211, 52949.270 25/09/13,16:26:59,02,11,1, 11.9,1,1, 19.484, 10624.482, 440.224, 52949.323 25/09/13,16:26:59,03,11,1, 11.9,1,1, 19.484, 10624.482, 440.190, 52949.307 25/09/13,16:26:59,04,11,1, 11.9,1,1, 19.484, 10624.472, 440.202, 52949.248 25/09/13,16:26:59,05,11,1, 11.9,1,1, 19.484, 10624.480, 440.195, 52949.296 25/09/13,16:26:59,06,11,1, 11.9,1,1, 19.484, 10624.493, 440.186, 52949.205 25/09/13,16:26:59,07,11,1, 11.9,1,1, 19.484, 10624.486, 440.209, 52949.288 25/09/13,16:26:59,08,11,1, 11.9,1,1, 19.484, 10624.472, 440.191, 52949.261 25/09/13,16:26:59,09,11,1, 11.9,1,1, 19.484, 10624.486, 440.206, 52949.288 25/09/13,16:26:59,10,11,1, 11.9,1,1, 19.484, 10624.498, 440.202, 52949.259 25/09/13,16:26:59,11,11,1, 11.9,1,1, 19.484, 10624.496, 440.164, 52949.231 25/09/13,16:26:59,12,11,1, 11.9,1,1, 19.484, 10624.488, 440.199, 52949.276 25/09/13,16:26:59,13,11,1, 11.9,1,1, 19.484, 10624.515, 440.205, 52949.230 25/09/13,16:26:59,14,11,1, 11.9,1,1, 19.484, 10624.501, 440.166, 52949.212 25/09/13,16:26:59,15,11,1, 11.9,1,1, 19.484, 10624.486, 440.189, 52949.254 25/09/13,16:26:59,16,11,1, 11.9,1,1, 19.484, 10624.496, 440.185, 52949.211 25/09/13,16:26:59,17,11,1, 11.9,1,1, 19.484, 10624.489, 440.190, 52949.227 25/09/13,16:26:59,18,11,1, 11.9,1,1, 19.484, 10624.501, 440.217, 52949.200 25/09/13,16:26:59,19,11,1, 11.9,1,1, 19.484, 10624.497, 440.201, 52949.235 25/09/13,16:27:00,00,11,1, 11.8,1,1, 19.481, 10624.492, 440.201, 52949.235 25/09/13,16:27:00,01,11,1, 11.8,1,1, 19.481, 10624.515, 440.203, 52949.237 25/09/13,16:27:00,02,11,1, 11.8,1,1, 19.481, 10624.461, 440.171, 52949.127 25/09/13,16:27:00,03,11,1, 11.8,1,1, 19.481, 10624.483, 440.164, 52949.166 25/09/13,16:27:00,04,11,1, 11.8,1,1, 19.481, 10624.497, 440.141, 52949.077 25/09/13,16:27:00,05,11,1, 11.8,1,1, 19.481, 10624.481, 440.169, 52949.117 25/09/13,16:27:00,06,11,1, 11.8,1,1, 19.481, 10624.476, 440.156, 52949.105 25/09/13,16:27:00,07,11,1, 11.8,1,1, 19.481, 10624.505, 440.159, 52949.145 25/09/13,16:27:00,08,11,1, 11.8,1,1, 19.481, 10624.482, 440.165, 52949.135 25/09/13,16:27:00,09,11,1, 11.8,1,1, 19.481, 10624.470, 440.167, 52949.074 25/09/13,16:27:00,10,11,1, 11.8,1,1, 19.481, 10624.494, 440.166, 52949.131 25/09/13,16:27:00,11,11,1, 11.8,1,1, 19.481, 10624.457, 440.149, 52949.110 25/09/13,16:27:00,12,11,1, 11.8,1,1, 19.481, 10624.470, 440.151, 52949.143 25/09/13,16:27:00,13,11,1, 11.8,1,1, 19.481, 10624.489, 440.138, 52949.123 25/09/13,16:27:00,14,11,1, 11.8,1,1, 19.481, 10624.461, 440.156, 52949.122 25/09/13,16:27:00,15,11,1, 11.8,1,1, 19.481, 10624.467, 440.179, 52949.115 25/09/13,16:27:00,16,11,1, 11.8,1,1, 19.481, 10624.481, 440.175, 52949.132 25/09/13,16:27:00,17,11,1, 11.8,1,1, 19.481, 10624.493, 440.156, 52949.115 25/09/13,16:27:00,18,11,1, 11.8,1,1, 19.481, 10624.483, 440.151, 52949.148 25/09/13,16:27:00,19,11,1, 11.8,1,1, 19.481, 10624.457, 440.145, 52949.111 25/09/13,16:27:01,00,12,1, 11.9,1,1, 19.485, 10624.450, 440.145, 52949.111 25/09/13,16:27:01,01,12,1, 11.9,1,1, 19.485, 10624.489, 440.153, 52949.111 25/09/13,16:27:01,02,12,1, 11.9,1,1, 19.485, 10624.470, 440.178, 52949.148 25/09/13,16:27:01,03,12,1, 11.9,1,1, 19.485, 10624.473, 440.148, 52949.057 25/09/13,16:27:01,04,12,1, 11.9,1,1, 19.485, 10624.500, 440.142, 52949.124 25/09/13,16:27:01,05,12,1, 11.9,1,1, 19.485, 10624.473, 440.164, 52949.000 25/09/13,16:27:01,06,12,1, 11.9,1,1, 19.485, 10624.457, 440.157, 52949.109 25/09/13,16:27:01,07,12,1, 11.9,1,1, 19.485, 10624.471, 440.138, 52949.032 25/09/13,16:27:01,08,12,1, 11.9,1,1, 19.485, 10624.479, 440.164, 52949.043 25/09/13,16:27:01,09,12,1, 11.9,1,1, 19.485, 10624.498, 440.153, 52949.129 25/09/13,16:27:01,10,12,1, 11.9,1,1, 19.485, 10624.478, 440.137, 52949.022 25/09/13,16:27:01,11,12,1, 11.9,1,1, 19.485, 10624.465, 440.137, 52949.046 25/09/13,16:27:01,12,12,1, 11.9,1,1, 19.485, 10624.453, 440.154, 52949.035 25/09/13,16:27:01,13,12,1, 11.9,1,1, 19.485, 10624.445, 440.150, 52949.065 25/09/13,16:27:01,14,12,1, 11.9,1,1, 19.485, 10624.455, 440.133, 52949.065 25/09/13,16:27:01,15,12,1, 11.9,1,1, 19.485, 10624.485, 440.164, 52949.065 25/09/13,16:27:01,16,12,1, 11.9,1,1, 19.485, 10624.467, 440.162, 52949.041 25/09/13,16:27:01,17,12,1, 11.9,1,1, 19.485, 10624.464, 440.165, 52949.034 25/09/13,16:27:01,18,12,1, 11.9,1,1, 19.485, 10624.461, 440.125, 52949.067 25/09/13,16:27:01,19,12,1, 11.9,1,1, 19.485, 10624.461, 440.151, 52949.098 25/09/13,16:27:02,00,12,1, 11.9,1,1, 19.476, 10624.459, 440.151, 52949.098 25/09/13,16:27:02,01,12,1, 11.9,1,1, 19.476, 10624.487, 440.143, 52949.104 25/09/13,16:27:02,02,12,1, 11.9,1,1, 19.476, 10624.460, 440.141, 52949.040 25/09/13,16:27:02,03,12,1, 11.9,1,1, 19.476, 10624.467, 440.126, 52949.042 25/09/13,16:27:02,04,12,1, 11.9,1,1, 19.476, 10624.459, 440.144, 52949.049 25/09/13,16:27:02,05,12,1, 11.9,1,1, 19.476, 10624.446, 440.143, 52949.092 25/09/13,16:27:02,06,12,1, 11.9,1,1, 19.476, 10624.455, 440.144, 52949.106 25/09/13,16:27:02,07,12,1, 11.9,1,1, 19.476, 10624.445, 440.170, 52949.099 25/09/13,16:27:02,08,12,1, 11.9,1,1, 19.476, 10624.476, 440.138, 52949.001 25/09/13,16:27:02,09,12,1, 11.9,1,1, 19.476, 10624.454, 440.131, 52949.059 25/09/13,16:27:02,10,12,1, 11.9,1,1, 19.476, 10624.423, 440.129, 52949.048 25/09/13,16:27:02,11,12,1, 11.9,1,1, 19.476, 10624.448, 440.131, 52949.088 25/09/13,16:27:02,12,12,1, 11.9,1,1, 19.476, 10624.439, 440.128, 52949.067 25/09/13,16:27:02,13,12,1, 11.9,1,1, 19.476, 10624.448, 440.134, 52949.137 25/09/13,16:27:02,14,12,1, 11.9,1,1, 19.476, 10624.507, 440.144, 52949.058 25/09/13,16:27:02,15,12,1, 11.9,1,1, 19.476, 10624.459, 440.135, 52949.062 25/09/13,16:27:02,16,12,1, 11.9,1,1, 19.476, 10624.453, 440.123, 52949.119 25/09/13,16:27:02,17,12,1, 11.9,1,1, 19.476, 10624.451, 440.101, 52949.005 25/09/13,16:27:02,18,12,1, 11.9,1,1, 19.476, 10624.451, 440.118, 52949.000 25/09/13,16:27:02,19,12,1, 11.9,1,1, 19.476, 10624.463, 440.130, 52949.089 25/09/13,16:27:03,00,12,1, 11.9,1,1, 19.479, 10624.459, 440.130, 52949.089 25/09/13,16:27:03,01,12,1, 11.9,1,1, 19.479, 10624.454, 440.137, 52949.037 25/09/13,16:27:03,02,12,1, 11.9,1,1, 19.479, 10624.445, 440.117, 52949.105 25/09/13,16:27:03,03,12,1, 11.9,1,1, 19.479, 10624.417, 440.121, 52949.085 25/09/13,16:27:03,04,12,1, 11.9,1,1, 19.479, 10624.451, 440.117, 52949.083 25/09/13,16:27:03,05,12,1, 11.9,1,1, 19.479, 10624.437, 440.120, 52949.064 25/09/13,16:27:03,06,12,1, 11.9,1,1, 19.479, 10624.435, 440.134, 52949.028 25/09/13,16:27:03,07,12,1, 11.9,1,1, 19.479, 10624.446, 440.111, 52949.031 25/09/13,16:27:03,08,12,1, 11.9,1,1, 19.479, 10624.436, 440.117, 52949.023 25/09/13,16:27:03,09,12,1, 11.9,1,1, 19.479, 10624.429, 440.111, 52949.059 25/09/13,16:27:03,10,12,1, 11.9,1,1, 19.479, 10624.434, 440.131, 52949.015 25/09/13,16:27:03,11,12,1, 11.9,1,1, 19.479, 10624.440, 440.093, 52949.011 25/09/13,16:27:03,12,12,1, 11.9,1,1, 19.479, 10624.425, 440.098, 52949.047 25/09/13,16:27:03,13,12,1, 11.9,1,1, 19.479, 10624.417, 440.091, 52949.015 25/09/13,16:27:03,14,12,1, 11.9,1,1, 19.479, 10624.410, 440.124, 52949.012 25/09/13,16:27:03,15,12,1, 11.9,1,1, 19.479, 10624.432, 440.116, 52949.044 25/09/13,16:27:03,16,12,1, 11.9,1,1, 19.479, 10624.434, 440.106, 52949.045 25/09/13,16:27:03,17,12,1, 11.9,1,1, 19.479, 10624.393, 440.114, 52949.076 25/09/13,16:27:03,18,12,1, 11.9,1,1, 19.479, 10624.438, 440.073, 52949.028 25/09/13,16:27:03,19,12,1, 11.9,1,1, 19.479, 10624.415, 440.098, 52949.045 25/09/13,16:27:04,00,11,1, 11.9,1,1, 19.480, 10624.409, 440.098, 52949.045 25/09/13,16:27:04,01,11,1, 11.9,1,1, 19.480, 10624.409, 440.099, 52949.003 25/09/13,16:27:04,02,11,1, 11.9,1,1, 19.480, 10624.398, 440.122, 52949.045 25/09/13,16:27:04,03,11,1, 11.9,1,1, 19.480, 10624.397, 440.102, 52949.021 25/09/13,16:27:04,04,11,1, 11.9,1,1, 19.480, 10624.386, 440.087, 52949.029 25/09/13,16:27:04,05,11,1, 11.9,1,1, 19.480, 10624.393, 440.099, 52949.041 25/09/13,16:27:04,06,11,1, 11.9,1,1, 19.480, 10624.393, 440.083, 52949.088 25/09/13,16:27:04,07,11,1, 11.9,1,1, 19.480, 10624.391, 440.097, 52949.066 25/09/13,16:27:04,08,11,1, 11.9,1,1, 19.480, 10624.391, 440.089, 52949.096 25/09/13,16:27:04,09,11,1, 11.9,1,1, 19.480, 10624.408, 440.067, 52949.034 25/09/13,16:27:04,10,11,1, 11.9,1,1, 19.480, 10624.380, 440.047, 52948.851 25/09/13,16:27:04,11,11,1, 11.9,1,1, 19.480, 10624.381, 440.085, 52949.130 25/09/13,16:27:04,12,11,1, 11.9,1,1, 19.480, 10624.420, 440.083, 52949.134 25/09/13,16:27:04,13,11,1, 11.9,1,1, 19.480, 10624.421, 440.107, 52949.151 25/09/13,16:27:04,14,11,1, 11.9,1,1, 19.480, 10624.397, 440.091, 52949.077 25/09/13,16:27:04,15,11,1, 11.9,1,1, 19.480, 10624.403, 440.086, 52949.090 25/09/13,16:27:04,16,11,1, 11.9,1,1, 19.480, 10624.411, 440.095, 52949.116 25/09/13,16:27:04,17,11,1, 11.9,1,1, 19.480, 10624.411, 440.085, 52949.024 25/09/13,16:27:04,18,11,1, 11.9,1,1, 19.480, 10624.392, 440.099, 52949.043 25/09/13,16:27:04,19,11,1, 11.9,1,1, 19.480, 10624.386, 440.075, 52949.044 25/09/13,16:27:05,00,12,1, 11.8,1,1, 19.480, 10624.384, 440.075, 52949.044 25/09/13,16:27:05,01,12,1, 11.8,1,1, 19.480, 10624.406, 440.066, 52949.055 25/09/13,16:27:05,02,12,1, 11.8,1,1, 19.480, 10624.353, 440.037, 52949.070 25/09/13,16:27:05,03,12,1, 11.8,1,1, 19.480, 10624.423, 440.067, 52949.027 25/09/13,16:27:05,04,12,1, 11.8,1,1, 19.480, 10624.377, 440.068, 52949.108 25/09/13,16:27:05,05,12,1, 11.8,1,1, 19.480, 10624.395, 440.053, 52948.984 25/09/13,16:27:05,06,12,1, 11.8,1,1, 19.480, 10624.389, 440.052, 52949.064 25/09/13,16:27:05,07,12,1, 11.8,1,1, 19.480, 10624.380, 440.066, 52949.027 25/09/13,16:27:05,08,12,1, 11.8,1,1, 19.480, 10624.369, 440.063, 52949.051 25/09/13,16:27:05,09,12,1, 11.8,1,1, 19.480, 10624.376, 440.061, 52949.067 25/09/13,16:27:05,10,12,1, 11.8,1,1, 19.480, 10624.380, 440.055, 52949.053 25/09/13,16:27:05,11,12,1, 11.8,1,1, 19.480, 10624.375, 440.052, 52949.069 25/09/13,16:27:05,12,12,1, 11.8,1,1, 19.480, 10624.367, 440.035, 52949.054 25/09/13,16:27:05,13,12,1, 11.8,1,1, 19.480, 10624.387, 440.040, 52949.041 25/09/13,16:27:05,14,12,1, 11.8,1,1, 19.480, 10624.390, 440.061, 52949.072 25/09/13,16:27:05,15,12,1, 11.8,1,1, 19.480, 10624.382, 440.044, 52949.054 25/09/13,16:27:05,16,12,1, 11.8,1,1, 19.480, 10624.383, 440.056, 52949.074 25/09/13,16:27:05,17,12,1, 11.8,1,1, 19.480, 10624.383, 440.058, 52949.122 25/09/13,16:27:05,18,12,1, 11.8,1,1, 19.480, 10624.383, 440.047, 52949.048 25/09/13,16:27:05,19,12,1, 11.8,1,1, 19.480, 10624.406, 440.053, 52949.080 25/09/13,16:27:06,00,12,1, 11.9,1,1, 19.476, 10624.400, 440.053, 52949.080 25/09/13,16:27:06,01,12,1, 11.9,1,1, 19.476, 10624.365, 440.064, 52949.049 25/09/13,16:27:06,02,12,1, 11.9,1,1, 19.476, 10624.363, 440.058, 52949.086 25/09/13,16:27:06,03,12,1, 11.9,1,1, 19.476, 10624.380, 440.021, 52949.034 25/09/13,16:27:06,04,12,1, 11.9,1,1, 19.476, 10624.371, 440.081, 52949.033 25/09/13,16:27:06,05,12,1, 11.9,1,1, 19.476, 10624.364, 440.062, 52949.079 25/09/13,16:27:06,06,12,1, 11.9,1,1, 19.476, 10624.378, 440.049, 52949.022 25/09/13,16:27:06,07,12,1, 11.9,1,1, 19.476, 10624.374, 440.056, 52948.989 25/09/13,16:27:06,08,12,1, 11.9,1,1, 19.476, 10624.362, 440.064, 52949.034 25/09/13,16:27:06,09,12,1, 11.9,1,1, 19.476, 10624.367, 440.039, 52949.049 25/09/13,16:27:06,10,12,1, 11.9,1,1, 19.476, 10624.357, 440.048, 52949.038 25/09/13,16:27:06,11,12,1, 11.9,1,1, 19.476, 10624.353, 440.039, 52949.073 25/09/13,16:27:06,12,12,1, 11.9,1,1, 19.476, 10624.341, 440.077, 52949.018 25/09/13,16:27:06,13,12,1, 11.9,1,1, 19.476, 10624.366, 440.051, 52949.048 25/09/13,16:27:06,14,12,1, 11.9,1,1, 19.476, 10624.357, 440.063, 52949.023 25/09/13,16:27:06,15,12,1, 11.9,1,1, 19.476, 10624.371, 440.054, 52948.983 25/09/13,16:27:06,16,12,1, 11.9,1,1, 19.476, 10624.362, 440.069, 52949.051 25/09/13,16:27:06,17,12,1, 11.9,1,1, 19.476, 10624.346, 440.051, 52949.042 25/09/13,16:27:06,18,12,1, 11.9,1,1, 19.476, 10624.343, 440.053, 52949.009 25/09/13,16:27:06,19,12,1, 11.9,1,1, 19.476, 10624.328, 440.042, 52949.097 25/09/13,16:27:07,00,12,1, 11.9,1,1, 19.480, 10624.325, 440.042, 52949.097 25/09/13,16:27:07,01,12,1, 11.9,1,1, 19.480, 10624.292, 440.047, 52949.056 25/09/13,16:27:07,02,12,1, 11.9,1,1, 19.480, 10624.342, 440.021, 52949.092 25/09/13,16:27:07,03,12,1, 11.9,1,1, 19.480, 10624.354, 440.018, 52949.024 25/09/13,16:27:07,04,12,1, 11.9,1,1, 19.480, 10624.338, 440.023, 52949.022 25/09/13,16:27:07,05,12,1, 11.9,1,1, 19.480, 10624.328, 440.021, 52949.061 25/09/13,16:27:07,06,12,1, 11.9,1,1, 19.480, 10624.338, 440.037, 52949.070 25/09/13,16:27:07,07,12,1, 11.9,1,1, 19.480, 10624.337, 440.021, 52949.062 25/09/13,16:27:07,08,12,1, 11.9,1,1, 19.480, 10624.308, 440.017, 52949.011 25/09/13,16:27:07,09,12,1, 11.9,1,1, 19.480, 10624.304, 440.015, 52949.112 25/09/13,16:27:07,10,12,1, 11.9,1,1, 19.480, 10624.341, 440.055, 52949.124 25/09/13,16:27:07,11,12,1, 11.9,1,1, 19.480, 10624.312, 440.016, 52949.065 25/09/13,16:27:07,12,12,1, 11.9,1,1, 19.480, 10624.335, 440.033, 52949.044 25/09/13,16:27:07,13,12,1, 11.9,1,1, 19.480, 10624.329, 439.993, 52948.974 25/09/13,16:27:07,14,12,1, 11.9,1,1, 19.480, 10624.306, 440.015, 52949.007 25/09/13,16:27:07,15,12,1, 11.9,1,1, 19.480, 10624.349, 440.008, 52949.078 25/09/13,16:27:07,16,12,1, 11.9,1,1, 19.480, 10624.323, 440.011, 52949.047 25/09/13,16:27:07,17,12,1, 11.9,1,1, 19.480, 10624.316, 440.015, 52949.077 25/09/13,16:27:07,18,12,1, 11.9,1,1, 19.480, 10624.335, 440.005, 52949.052 25/09/13,16:27:07,19,12,1, 11.9,1,1, 19.480, 10624.319, 439.995, 52949.003 25/09/13,16:27:08,00,12,1, 11.9,1,1, 19.480, 10624.317, 439.995, 52949.003 25/09/13,16:27:08,01,12,1, 11.9,1,1, 19.480, 10624.313, 440.008, 52949.047 25/09/13,16:27:08,02,12,1, 11.9,1,1, 19.480, 10624.331, 440.006, 52948.983 25/09/13,16:27:08,03,12,1, 11.9,1,1, 19.480, 10624.330, 439.987, 52948.999 25/09/13,16:27:08,04,12,1, 11.9,1,1, 19.480, 10624.298, 439.979, 52949.023 25/09/13,16:27:08,05,12,1, 11.9,1,1, 19.480, 10624.313, 439.986, 52948.960 25/09/13,16:27:08,06,12,1, 11.9,1,1, 19.480, 10624.312, 439.976, 52948.982 25/09/13,16:27:08,07,12,1, 11.9,1,1, 19.480, 10624.326, 439.984, 52948.991 25/09/13,16:27:08,08,12,1, 11.9,1,1, 19.480, 10624.316, 440.007, 52949.065 25/09/13,16:27:08,09,12,1, 11.9,1,1, 19.480, 10624.290, 439.962, 52949.040 25/09/13,16:27:08,10,12,1, 11.9,1,1, 19.480, 10624.317, 439.976, 52949.014 25/09/13,16:27:08,11,12,1, 11.9,1,1, 19.480, 10624.318, 439.941, 52949.004 25/09/13,16:27:08,12,12,1, 11.9,1,1, 19.480, 10624.285, 439.951, 52948.983 25/09/13,16:27:08,13,12,1, 11.9,1,1, 19.480, 10624.319, 439.949, 52949.056 25/09/13,16:27:08,14,12,1, 11.9,1,1, 19.480, 10624.298, 439.927, 52948.979 25/09/13,16:27:08,15,12,1, 11.9,1,1, 19.480, 10624.300, 439.956, 52949.085 25/09/13,16:27:08,16,12,1, 11.9,1,1, 19.480, 10624.330, 439.935, 52949.013 25/09/13,16:27:08,17,12,1, 11.9,1,1, 19.480, 10624.323, 439.934, 52948.989 25/09/13,16:27:08,18,12,1, 11.9,1,1, 19.480, 10624.305, 439.913, 52949.051 25/09/13,16:27:08,19,12,1, 11.9,1,1, 19.480, 10624.309, 439.956, 52949.062 25/09/13,16:27:09,00,11,1, 11.9,1,1, 19.479, 10624.309, 439.956, 52949.062 25/09/13,16:27:09,01,11,1, 11.9,1,1, 19.479, 10624.297, 439.924, 52948.990 25/09/13,16:27:09,02,11,1, 11.9,1,1, 19.479, 10624.301, 439.922, 52949.046 25/09/13,16:27:09,03,11,1, 11.9,1,1, 19.479, 10624.295, 439.936, 52949.007 25/09/13,16:27:09,04,11,1, 11.9,1,1, 19.479, 10624.288, 439.923, 52949.074 25/09/13,16:27:09,05,11,1, 11.9,1,1, 19.479, 10624.283, 439.906, 52949.056 25/09/13,16:27:09,06,11,1, 11.9,1,1, 19.479, 10624.284, 439.912, 52949.069 25/09/13,16:27:09,07,11,1, 11.9,1,1, 19.479, 10624.326, 439.882, 52949.021 25/09/13,16:27:09,08,11,1, 11.9,1,1, 19.479, 10624.308, 439.893, 52948.982 25/09/13,16:27:09,09,11,1, 11.9,1,1, 19.479, 10624.309, 439.893, 52949.059 25/09/13,16:27:09,10,11,1, 11.9,1,1, 19.479, 10624.289, 439.893, 52949.035 25/09/13,16:27:09,11,11,1, 11.9,1,1, 19.479, 10624.300, 439.887, 52948.979 25/09/13,16:27:09,12,11,1, 11.9,1,1, 19.479, 10624.320, 439.891, 52949.015 25/09/13,16:27:09,13,11,1, 11.9,1,1, 19.479, 10624.309, 439.902, 52948.976 25/09/13,16:27:09,14,11,1, 11.9,1,1, 19.479, 10624.307, 439.874, 52948.986 25/09/13,16:27:09,15,11,1, 11.9,1,1, 19.479, 10624.293, 439.877, 52949.072 25/09/13,16:27:09,16,11,1, 11.9,1,1, 19.479, 10624.284, 439.870, 52949.083 25/09/13,16:27:09,17,11,1, 11.9,1,1, 19.479, 10624.280, 439.855, 52949.044 25/09/13,16:27:09,18,11,1, 11.9,1,1, 19.479, 10624.283, 439.864, 52949.018 25/09/13,16:27:09,19,11,1, 11.9,1,1, 19.479, 10624.291, 439.841, 52948.964 25/09/13,16:27:10,00,11,1, 12.0,1,1, 19.481, 10624.284, 439.841, 52948.964 25/09/13,16:27:10,01,11,1, 12.0,1,1, 19.481, 10624.305, 439.851, 52949.029 25/09/13,16:27:10,02,11,1, 12.0,1,1, 19.481, 10624.284, 439.847, 52949.001 25/09/13,16:27:10,03,11,1, 12.0,1,1, 19.481, 10624.295, 439.827, 52948.945 25/09/13,16:27:10,04,11,1, 12.0,1,1, 19.481, 10624.284, 439.854, 52949.050 25/09/13,16:27:10,05,11,1, 12.0,1,1, 19.481, 10624.283, 439.830, 52949.016 25/09/13,16:27:10,06,11,1, 12.0,1,1, 19.481, 10624.251, 439.831, 52949.050 25/09/13,16:27:10,07,11,1, 12.0,1,1, 19.481, 10624.245, 439.806, 52948.945 25/09/13,16:27:10,08,11,1, 12.0,1,1, 19.481, 10624.280, 439.833, 52948.955 25/09/13,16:27:10,09,11,1, 12.0,1,1, 19.481, 10624.267, 439.808, 52948.944 25/09/13,16:27:10,10,11,1, 12.0,1,1, 19.481, 10624.267, 439.840, 52949.009 25/09/13,16:27:10,11,11,1, 12.0,1,1, 19.481, 10624.290, 439.808, 52949.007 25/09/13,16:27:10,12,11,1, 12.0,1,1, 19.481, 10624.268, 439.806, 52948.999 25/09/13,16:27:10,13,11,1, 12.0,1,1, 19.481, 10624.286, 439.822, 52949.001 25/09/13,16:27:10,14,11,1, 12.0,1,1, 19.481, 10624.281, 439.796, 52949.036 25/09/13,16:27:10,15,11,1, 12.0,1,1, 19.481, 10624.283, 439.783, 52948.988 25/09/13,16:27:10,16,11,1, 12.0,1,1, 19.481, 10624.281, 439.787, 52949.011 25/09/13,16:27:10,17,11,1, 12.0,1,1, 19.481, 10624.259, 439.774, 52948.978 25/09/13,16:27:10,18,11,1, 12.0,1,1, 19.481, 10624.239, 439.777, 52949.012 25/09/13,16:27:10,19,11,1, 12.0,1,1, 19.481, 10624.278, 439.793, 52949.000 25/09/13,16:27:11,00,10,1, 11.9,1,1, 19.476, 10624.275, 439.793, 52949.000 25/09/13,16:27:11,01,10,1, 11.9,1,1, 19.476, 10624.267, 439.785, 52949.023 25/09/13,16:27:11,02,10,1, 11.9,1,1, 19.476, 10624.263, 439.747, 52948.949 25/09/13,16:27:11,03,10,1, 11.9,1,1, 19.476, 10624.285, 439.763, 52948.996 25/09/13,16:27:11,04,10,1, 11.9,1,1, 19.476, 10624.262, 439.760, 52949.005 25/09/13,16:27:11,05,10,1, 11.9,1,1, 19.476, 10624.276, 439.749, 52948.988 25/09/13,16:27:11,06,10,1, 11.9,1,1, 19.476, 10624.279, 439.766, 52948.965 25/09/13,16:27:11,07,10,1, 11.9,1,1, 19.476, 10624.269, 439.744, 52948.990 25/09/13,16:27:11,08,10,1, 11.9,1,1, 19.476, 10624.281, 439.772, 52949.015 25/09/13,16:27:11,09,10,1, 11.9,1,1, 19.476, 10624.264, 439.756, 52948.988 25/09/13,16:27:11,10,10,1, 11.9,1,1, 19.476, 10624.291, 439.744, 52948.992 25/09/13,16:27:11,11,10,1, 11.9,1,1, 19.476, 10624.272, 439.740, 52949.012 25/09/13,16:27:11,12,10,1, 11.9,1,1, 19.476, 10624.282, 439.741, 52948.974 25/09/13,16:27:11,13,10,1, 11.9,1,1, 19.476, 10624.293, 439.749, 52949.026 25/09/13,16:27:11,14,10,1, 11.9,1,1, 19.476, 10624.260, 439.728, 52948.975 25/09/13,16:27:11,15,10,1, 11.9,1,1, 19.476, 10624.261, 439.729, 52948.978 25/09/13,16:27:11,16,10,1, 11.9,1,1, 19.476, 10624.260, 439.721, 52948.944 25/09/13,16:27:11,17,10,1, 11.9,1,1, 19.476, 10624.281, 439.707, 52948.943 25/09/13,16:27:11,18,10,1, 11.9,1,1, 19.476, 10624.283, 439.724, 52948.990 25/09/13,16:27:11,19,10,1, 11.9,1,1, 19.476, 10624.267, 439.703, 52948.989 25/09/13,16:27:12,00,10,1, 12.0,1,1, 19.481, 10624.267, 439.703, 52948.989 25/09/13,16:27:12,01,10,1, 12.0,1,1, 19.481, 10624.275, 439.737, 52949.009 25/09/13,16:27:12,02,10,1, 12.0,1,1, 19.481, 10624.270, 439.694, 52948.986 25/09/13,16:27:12,03,10,1, 12.0,1,1, 19.481, 10624.248, 439.720, 52949.000 25/09/13,16:27:12,04,10,1, 12.0,1,1, 19.481, 10624.274, 439.710, 52948.974 25/09/13,16:27:12,05,10,1, 12.0,1,1, 19.481, 10624.262, 439.702, 52949.012 25/09/13,16:27:12,06,10,1, 12.0,1,1, 19.481, 10624.261, 439.684, 52949.002 25/09/13,16:27:12,07,10,1, 12.0,1,1, 19.481, 10624.275, 439.690, 52948.986 25/09/13,16:27:12,08,10,1, 12.0,1,1, 19.481, 10624.268, 439.706, 52949.005 25/09/13,16:27:12,09,10,1, 12.0,1,1, 19.481, 10624.257, 439.681, 52948.971 25/09/13,16:27:12,10,10,1, 12.0,1,1, 19.481, 10624.244, 439.668, 52949.007 25/09/13,16:27:12,11,10,1, 12.0,1,1, 19.481, 10624.251, 439.667, 52948.950 25/09/13,16:27:12,12,10,1, 12.0,1,1, 19.481, 10624.244, 439.679, 52948.954 25/09/13,16:27:12,13,10,1, 12.0,1,1, 19.481, 10624.258, 439.690, 52948.961 25/09/13,16:27:12,14,10,1, 12.0,1,1, 19.481, 10624.254, 439.673, 52948.962 25/09/13,16:27:12,15,10,1, 12.0,1,1, 19.481, 10624.250, 439.654, 52948.986 25/09/13,16:27:12,16,10,1, 12.0,1,1, 19.481, 10624.252, 439.662, 52949.018 25/09/13,16:27:12,17,10,1, 12.0,1,1, 19.481, 10624.245, 439.659, 52948.933 25/09/13,16:27:12,18,10,1, 12.0,1,1, 19.481, 10624.272, 439.680, 52948.971 25/09/13,16:27:12,19,10,1, 12.0,1,1, 19.481, 10624.266, 439.664, 52948.960 25/09/13,16:27:13,00,11,1, 11.9,1,1, 19.478, 10624.259, 439.664, 52948.960 25/09/13,16:27:13,01,11,1, 11.9,1,1, 19.478, 10624.270, 439.658, 52948.997 25/09/13,16:27:13,02,11,1, 11.9,1,1, 19.478, 10624.240, 439.661, 52948.994 25/09/13,16:27:13,03,11,1, 11.9,1,1, 19.478, 10624.266, 439.636, 52948.898 25/09/13,16:27:13,04,11,1, 11.9,1,1, 19.478, 10624.241, 439.657, 52948.997 25/09/13,16:27:13,05,11,1, 11.9,1,1, 19.478, 10624.260, 439.667, 52948.973 25/09/13,16:27:13,06,11,1, 11.9,1,1, 19.478, 10624.287, 439.654, 52948.957 25/09/13,16:27:13,07,11,1, 11.9,1,1, 19.478, 10624.263, 439.655, 52949.017 25/09/13,16:27:13,08,11,1, 11.9,1,1, 19.478, 10624.265, 439.644, 52948.954 25/09/13,16:27:13,09,11,1, 11.9,1,1, 19.478, 10624.265, 439.650, 52948.895 25/09/13,16:27:13,10,11,1, 11.9,1,1, 19.478, 10624.265, 439.651, 52949.027 25/09/13,16:27:13,11,11,1, 11.9,1,1, 19.478, 10624.273, 439.637, 52948.942 25/09/13,16:27:13,12,11,1, 11.9,1,1, 19.478, 10624.253, 439.661, 52949.029 25/09/13,16:27:13,13,11,1, 11.9,1,1, 19.478, 10624.286, 439.662, 52948.966 25/09/13,16:27:13,14,11,1, 11.9,1,1, 19.478, 10624.259, 439.633, 52949.053 25/09/13,16:27:13,15,11,1, 11.9,1,1, 19.478, 10624.256, 439.631, 52949.028 25/09/13,16:27:13,16,11,1, 11.9,1,1, 19.478, 10624.226, 439.639, 52948.978 25/09/13,16:27:13,17,11,1, 11.9,1,1, 19.478, 10624.220, 439.633, 52948.964 25/09/13,16:27:13,18,11,1, 11.9,1,1, 19.478, 10624.232, 439.642, 52948.990 25/09/13,16:27:13,19,11,1, 11.9,1,1, 19.478, 10624.220, 439.648, 52948.934 25/09/13,16:27:14,00,12,1, 12.0,1,1, 19.476, 10624.217, 439.648, 52948.934 25/09/13,16:27:14,01,12,1, 12.0,1,1, 19.476, 10624.226, 439.648, 52948.999 25/09/13,16:27:14,02,12,1, 12.0,1,1, 19.476, 10624.251, 439.637, 52949.015 25/09/13,16:27:14,03,12,1, 12.0,1,1, 19.476, 10624.236, 439.636, 52949.001 25/09/13,16:27:14,04,12,1, 12.0,1,1, 19.476, 10624.244, 439.619, 52948.831 25/09/13,16:27:14,05,12,1, 12.0,1,1, 19.476, 10624.232, 439.636, 52948.991 25/09/13,16:27:14,06,12,1, 12.0,1,1, 19.476, 10624.234, 439.634, 52948.963 25/09/13,16:27:14,07,12,1, 12.0,1,1, 19.476, 10624.239, 439.634, 52948.984 25/09/13,16:27:14,08,12,1, 12.0,1,1, 19.476, 10624.253, 439.634, 52948.948 25/09/13,16:27:14,09,12,1, 12.0,1,1, 19.476, 10624.283, 439.630, 52949.006 25/09/13,16:27:14,10,12,1, 12.0,1,1, 19.476, 10624.268, 439.612, 52948.979 25/09/13,16:27:14,11,12,1, 12.0,1,1, 19.476, 10624.262, 439.629, 52949.012 25/09/13,16:27:14,12,12,1, 12.0,1,1, 19.476, 10624.253, 439.640, 52949.045 25/09/13,16:27:14,13,12,1, 12.0,1,1, 19.476, 10624.279, 439.633, 52948.985 25/09/13,16:27:14,14,12,1, 12.0,1,1, 19.476, 10624.228, 439.635, 52949.006 25/09/13,16:27:14,15,12,1, 12.0,1,1, 19.476, 10624.238, 439.638, 52948.974 25/09/13,16:27:14,16,12,1, 12.0,1,1, 19.476, 10624.265, 439.656, 52948.991 25/09/13,16:27:14,17,12,1, 12.0,1,1, 19.476, 10624.266, 439.646, 52948.971 25/09/13,16:27:14,18,12,1, 12.0,1,1, 19.476, 10624.248, 439.646, 52948.992 25/09/13,16:27:14,19,12,1, 12.0,1,1, 19.476, 10624.255, 439.633, 52948.991 25/09/13,16:27:15,00,11,1, 11.9,1,1, 19.477, 10624.250, 439.633, 52948.991 25/09/13,16:27:15,01,11,1, 11.9,1,1, 19.477, 10624.234, 439.649, 52948.981 25/09/13,16:27:15,02,11,1, 11.9,1,1, 19.477, 10624.239, 439.648, 52949.016 25/09/13,16:27:15,03,11,1, 11.9,1,1, 19.477, 10624.237, 439.657, 52948.973 25/09/13,16:27:15,04,11,1, 11.9,1,1, 19.477, 10624.247, 439.661, 52948.990 25/09/13,16:27:15,05,11,1, 11.9,1,1, 19.477, 10624.259, 439.638, 52949.028 25/09/13,16:27:15,06,11,1, 11.9,1,1, 19.477, 10624.236, 439.654, 52949.023 25/09/13,16:27:15,07,11,1, 11.9,1,1, 19.477, 10624.234, 439.639, 52948.973 25/09/13,16:27:15,08,11,1, 11.9,1,1, 19.477, 10624.245, 439.639, 52948.980 25/09/13,16:27:15,09,11,1, 11.9,1,1, 19.477, 10624.242, 439.636, 52948.915 25/09/13,16:27:15,10,11,1, 11.9,1,1, 19.477, 10624.247, 439.645, 52948.947 25/09/13,16:27:15,11,11,1, 11.9,1,1, 19.477, 10624.248, 439.641, 52949.028 25/09/13,16:27:15,12,11,1, 11.9,1,1, 19.477, 10624.274, 439.662, 52948.963 25/09/13,16:27:15,13,11,1, 11.9,1,1, 19.477, 10624.249, 439.654, 52948.949 25/09/13,16:27:15,14,11,1, 11.9,1,1, 19.477, 10624.255, 439.638, 52948.931 25/09/13,16:27:15,15,11,1, 11.9,1,1, 19.477, 10624.246, 439.639, 52948.925 25/09/13,16:27:15,16,11,1, 11.9,1,1, 19.477, 10624.248, 439.636, 52948.897 25/09/13,16:27:15,17,11,1, 11.9,1,1, 19.477, 10624.236, 439.634, 52948.906 25/09/13,16:27:15,18,11,1, 11.9,1,1, 19.477, 10624.208, 439.637, 52948.971 25/09/13,16:27:15,19,11,1, 11.9,1,1, 19.477, 10624.224, 439.651, 52948.987 25/09/13,16:27:16,00,10,1, 11.9,1,1, 19.474, 10624.217, 439.651, 52948.987 25/09/13,16:27:16,01,10,1, 11.9,1,1, 19.474, 10624.196, 439.680, 52948.994 25/09/13,16:27:16,02,10,1, 11.9,1,1, 19.474, 10624.212, 439.654, 52949.001 25/09/13,16:27:16,03,10,1, 11.9,1,1, 19.474, 10624.227, 439.636, 52948.993 25/09/13,16:27:16,04,10,1, 11.9,1,1, 19.474, 10624.218, 439.634, 52948.963 25/09/13,16:27:16,05,10,1, 11.9,1,1, 19.474, 10624.214, 439.655, 52948.997 25/09/13,16:27:16,06,10,1, 11.9,1,1, 19.474, 10624.218, 439.655, 52949.021 25/09/13,16:27:16,07,10,1, 11.9,1,1, 19.474, 10624.228, 439.678, 52949.053 25/09/13,16:27:16,08,10,1, 11.9,1,1, 19.474, 10624.228, 439.661, 52948.972 25/09/13,16:27:16,09,10,1, 11.9,1,1, 19.474, 10624.235, 439.663, 52948.966 25/09/13,16:27:16,10,10,1, 11.9,1,1, 19.474, 10624.207, 439.657, 52948.989 25/09/13,16:27:16,11,10,1, 11.9,1,1, 19.474, 10624.213, 439.669, 52949.017 25/09/13,16:27:16,12,10,1, 11.9,1,1, 19.474, 10624.213, 439.649, 52948.971 25/09/13,16:27:16,13,10,1, 11.9,1,1, 19.474, 10624.184, 439.643, 52948.994 25/09/13,16:27:16,14,10,1, 11.9,1,1, 19.474, 10624.221, 439.671, 52948.945 25/09/13,16:27:16,15,10,1, 11.9,1,1, 19.474, 10624.217, 439.651, 52949.004 25/09/13,16:27:16,16,10,1, 11.9,1,1, 19.474, 10624.229, 439.669, 52948.983 25/09/13,16:27:16,17,10,1, 11.9,1,1, 19.474, 10624.198, 439.671, 52948.976 25/09/13,16:27:16,18,10,1, 11.9,1,1, 19.474, 10624.210, 439.665, 52949.045 25/09/13,16:27:16,19,10,1, 11.9,1,1, 19.474, 10624.217, 439.663, 52948.993 25/09/13,16:27:17,00,11,1, 12.0,1,1, 19.478, 10624.208, 439.663, 52948.993 25/09/13,16:27:17,01,11,1, 12.0,1,1, 19.478, 10624.210, 439.683, 52948.965 25/09/13,16:27:17,02,11,1, 12.0,1,1, 19.478, 10624.198, 439.669, 52949.006 25/09/13,16:27:17,03,11,1, 12.0,1,1, 19.478, 10624.212, 439.667, 52949.022 25/09/13,16:27:17,04,11,1, 12.0,1,1, 19.478, 10624.206, 439.661, 52948.990 25/09/13,16:27:17,05,11,1, 12.0,1,1, 19.478, 10624.212, 439.688, 52949.017 25/09/13,16:27:17,06,11,1, 12.0,1,1, 19.478, 10624.212, 439.652, 52948.963 25/09/13,16:27:17,07,11,1, 12.0,1,1, 19.478, 10624.193, 439.679, 52948.994 25/09/13,16:27:17,08,11,1, 12.0,1,1, 19.478, 10624.199, 439.662, 52948.970 25/09/13,16:27:17,09,11,1, 12.0,1,1, 19.478, 10624.211, 439.665, 52948.953 25/09/13,16:27:17,10,11,1, 12.0,1,1, 19.478, 10624.187, 439.654, 52948.937 25/09/13,16:27:17,11,11,1, 12.0,1,1, 19.478, 10624.196, 439.673, 52948.933 25/09/13,16:27:17,12,11,1, 12.0,1,1, 19.478, 10624.197, 439.666, 52949.000 25/09/13,16:27:17,13,11,1, 12.0,1,1, 19.478, 10624.200, 439.666, 52948.981 25/09/13,16:27:17,14,11,1, 12.0,1,1, 19.478, 10624.196, 439.669, 52948.998 25/09/13,16:27:17,15,11,1, 12.0,1,1, 19.478, 10624.208, 439.662, 52949.042 25/09/13,16:27:17,16,11,1, 12.0,1,1, 19.478, 10624.218, 439.682, 52949.013 25/09/13,16:27:17,17,11,1, 12.0,1,1, 19.478, 10624.175, 439.679, 52949.047 25/09/13,16:27:17,18,11,1, 12.0,1,1, 19.478, 10624.189, 439.678, 52948.997 25/09/13,16:27:17,19,11,1, 12.0,1,1, 19.478, 10624.173, 439.668, 52949.032 25/09/13,16:27:18,00,11,1, 12.0,1,1, 19.479, 10624.167, 439.668, 52949.032 25/09/13,16:27:18,01,11,1, 12.0,1,1, 19.479, 10624.174, 439.666, 52949.028 25/09/13,16:27:18,02,11,1, 12.0,1,1, 19.479, 10624.176, 439.668, 52948.994 25/09/13,16:27:18,03,11,1, 12.0,1,1, 19.479, 10624.165, 439.648, 52949.030 25/09/13,16:27:18,04,11,1, 12.0,1,1, 19.479, 10624.189, 439.646, 52948.994 25/09/13,16:27:18,05,11,1, 12.0,1,1, 19.479, 10624.207, 439.643, 52949.037 25/09/13,16:27:18,06,11,1, 12.0,1,1, 19.479, 10624.172, 439.661, 52949.028 25/09/13,16:27:18,07,11,1, 12.0,1,1, 19.479, 10624.163, 439.660, 52949.023 25/09/13,16:27:18,08,11,1, 12.0,1,1, 19.479, 10624.187, 439.638, 52948.972 25/09/13,16:27:18,09,11,1, 12.0,1,1, 19.479, 10624.163, 439.650, 52949.031 25/09/13,16:27:18,10,11,1, 12.0,1,1, 19.479, 10624.152, 439.654, 52949.004 25/09/13,16:27:18,11,11,1, 12.0,1,1, 19.479, 10624.170, 439.641, 52948.979 25/09/13,16:27:18,12,11,1, 12.0,1,1, 19.479, 10624.138, 439.659, 52948.998 25/09/13,16:27:18,13,11,1, 12.0,1,1, 19.479, 10624.173, 439.647, 52949.051 25/09/13,16:27:18,14,11,1, 12.0,1,1, 19.479, 10624.160, 439.673, 52949.060 25/09/13,16:27:18,15,11,1, 12.0,1,1, 19.479, 10624.165, 439.660, 52948.984 25/09/13,16:27:18,16,11,1, 12.0,1,1, 19.479, 10624.163, 439.650, 52948.991 25/09/13,16:27:18,17,11,1, 12.0,1,1, 19.479, 10624.149, 439.688, 52949.063 25/09/13,16:27:18,18,11,1, 12.0,1,1, 19.479, 10624.158, 439.641, 52949.038 25/09/13,16:27:18,19,11,1, 12.0,1,1, 19.479, 10624.169, 439.665, 52949.065 25/09/13,16:27:19,00,10,1, 11.9,1,1, 19.474, 10624.167, 439.665, 52949.065 25/09/13,16:27:19,01,10,1, 11.9,1,1, 19.474, 10624.165, 439.672, 52949.002 25/09/13,16:27:19,02,10,1, 11.9,1,1, 19.474, 10624.172, 439.652, 52949.003 25/09/13,16:27:19,03,10,1, 11.9,1,1, 19.474, 10624.179, 439.673, 52949.015 25/09/13,16:27:19,04,10,1, 11.9,1,1, 19.474, 10624.128, 439.662, 52949.016 25/09/13,16:27:19,05,10,1, 11.9,1,1, 19.474, 10624.154, 439.660, 52949.072 25/09/13,16:27:19,06,10,1, 11.9,1,1, 19.474, 10624.160, 439.673, 52949.014 25/09/13,16:27:19,07,10,1, 11.9,1,1, 19.474, 10624.177, 439.665, 52948.981 25/09/13,16:27:19,08,10,1, 11.9,1,1, 19.474, 10624.149, 439.680, 52949.010 25/09/13,16:27:19,09,10,1, 11.9,1,1, 19.474, 10624.141, 439.655, 52949.078 25/09/13,16:27:19,10,10,1, 11.9,1,1, 19.474, 10624.160, 439.674, 52949.051 25/09/13,16:27:19,11,10,1, 11.9,1,1, 19.474, 10624.145, 439.675, 52949.071 25/09/13,16:27:19,12,10,1, 11.9,1,1, 19.474, 10624.148, 439.686, 52948.986 25/09/13,16:27:19,13,10,1, 11.9,1,1, 19.474, 10624.126, 439.669, 52949.083 25/09/13,16:27:19,14,10,1, 11.9,1,1, 19.474, 10624.145, 439.687, 52948.989 25/09/13,16:27:19,15,10,1, 11.9,1,1, 19.474, 10624.150, 439.687, 52949.029 25/09/13,16:27:19,16,10,1, 11.9,1,1, 19.474, 10624.143, 439.691, 52949.006 25/09/13,16:27:19,17,10,1, 11.9,1,1, 19.474, 10624.132, 439.675, 52949.008 25/09/13,16:27:19,18,10,1, 11.9,1,1, 19.474, 10624.147, 439.695, 52949.021 25/09/13,16:27:19,19,10,1, 11.9,1,1, 19.474, 10624.131, 439.709, 52949.034 25/09/13,16:27:20,00,10,1, 11.8,1,1, 19.478, 10624.125, 439.709, 52949.034 25/09/13,16:27:20,01,10,1, 11.8,1,1, 19.478, 10624.142, 439.707, 52949.106 25/09/13,16:27:20,02,10,1, 11.8,1,1, 19.478, 10624.149, 439.681, 52949.121 25/09/13,16:27:20,03,10,1, 11.8,1,1, 19.478, 10624.132, 439.692, 52949.063 25/09/13,16:27:20,04,10,1, 11.8,1,1, 19.478, 10624.133, 439.699, 52949.043 25/09/13,16:27:20,05,10,1, 11.8,1,1, 19.478, 10624.136, 439.687, 52949.020 25/09/13,16:27:20,06,10,1, 11.8,1,1, 19.478, 10624.116, 439.702, 52949.059 25/09/13,16:27:20,07,10,1, 11.8,1,1, 19.478, 10624.113, 439.711, 52949.030 25/09/13,16:27:20,08,10,1, 11.8,1,1, 19.478, 10624.113, 439.705, 52949.048 25/09/13,16:27:20,09,10,1, 11.8,1,1, 19.478, 10624.114, 439.724, 52949.043 25/09/13,16:27:20,10,10,1, 11.8,1,1, 19.478, 10624.099, 439.705, 52949.023 25/09/13,16:27:20,11,10,1, 11.8,1,1, 19.478, 10624.106, 439.703, 52949.031 25/09/13,16:27:20,12,10,1, 11.8,1,1, 19.478, 10624.086, 439.692, 52949.036 25/09/13,16:27:20,13,10,1, 11.8,1,1, 19.478, 10624.078, 439.687, 52949.082 25/09/13,16:27:20,14,10,1, 11.8,1,1, 19.478, 10624.085, 439.703, 52949.030 25/09/13,16:27:20,15,10,1, 11.8,1,1, 19.478, 10624.070, 439.709, 52949.061 25/09/13,16:27:20,16,10,1, 11.8,1,1, 19.478, 10624.077, 439.697, 52949.005 25/09/13,16:27:20,17,10,1, 11.8,1,1, 19.478, 10624.095, 439.695, 52949.025 25/09/13,16:27:20,18,10,1, 11.8,1,1, 19.478, 10624.091, 439.704, 52949.020 25/09/13,16:27:20,19,10,1, 11.8,1,1, 19.478, 10624.076, 439.713, 52949.041 25/09/13,16:27:21,00,10,1, 11.9,1,1, 19.476, 10624.075, 439.713, 52949.041 25/09/13,16:27:21,01,10,1, 11.9,1,1, 19.476, 10624.096, 439.712, 52949.052 25/09/13,16:27:21,02,10,1, 11.9,1,1, 19.476, 10624.088, 439.699, 52949.008 25/09/13,16:27:21,03,10,1, 11.9,1,1, 19.476, 10624.110, 439.710, 52949.025 25/09/13,16:27:21,04,10,1, 11.9,1,1, 19.476, 10624.077, 439.723, 52948.974 25/09/13,16:27:21,05,10,1, 11.9,1,1, 19.476, 10624.087, 439.717, 52949.003 25/09/13,16:27:21,06,10,1, 11.9,1,1, 19.476, 10624.086, 439.732, 52949.057 25/09/13,16:27:21,07,10,1, 11.9,1,1, 19.476, 10624.089, 439.709, 52949.024 25/09/13,16:27:21,08,10,1, 11.9,1,1, 19.476, 10624.069, 439.701, 52948.990 25/09/13,16:27:21,09,10,1, 11.9,1,1, 19.476, 10624.084, 439.725, 52949.104 25/09/13,16:27:21,10,10,1, 11.9,1,1, 19.476, 10624.042, 439.740, 52949.083 25/09/13,16:27:21,11,10,1, 11.9,1,1, 19.476, 10624.067, 439.723, 52949.035 25/09/13,16:27:21,12,10,1, 11.9,1,1, 19.476, 10624.065, 439.735, 52949.067 25/09/13,16:27:21,13,10,1, 11.9,1,1, 19.476, 10624.068, 439.700, 52949.038 25/09/13,16:27:21,14,10,1, 11.9,1,1, 19.476, 10624.055, 439.714, 52949.020 25/09/13,16:27:21,15,10,1, 11.9,1,1, 19.476, 10624.076, 439.725, 52949.078 25/09/13,16:27:21,16,10,1, 11.9,1,1, 19.476, 10624.047, 439.735, 52949.048 25/09/13,16:27:21,17,10,1, 11.9,1,1, 19.476, 10624.076, 439.704, 52948.986 25/09/13,16:27:21,18,10,1, 11.9,1,1, 19.476, 10624.063, 439.734, 52949.074 25/09/13,16:27:21,19,10,1, 11.9,1,1, 19.476, 10624.059, 439.716, 52949.055 25/09/13,16:27:22,00,10,1, 11.8,1,1, 19.472, 10624.058, 439.716, 52949.055 25/09/13,16:27:22,01,10,1, 11.8,1,1, 19.472, 10624.067, 439.732, 52948.994 25/09/13,16:27:22,02,10,1, 11.8,1,1, 19.472, 10624.070, 439.740, 52949.010 25/09/13,16:27:22,03,10,1, 11.8,1,1, 19.472, 10624.055, 439.726, 52948.991 25/09/13,16:27:22,04,10,1, 11.8,1,1, 19.472, 10624.061, 439.743, 52948.981 25/09/13,16:27:22,05,10,1, 11.8,1,1, 19.472, 10624.048, 439.724, 52949.060 25/09/13,16:27:22,06,10,1, 11.8,1,1, 19.472, 10624.033, 439.706, 52949.017 25/09/13,16:27:22,07,10,1, 11.8,1,1, 19.472, 10624.045, 439.719, 52949.095 25/09/13,16:27:22,08,10,1, 11.8,1,1, 19.472, 10624.044, 439.712, 52949.100 25/09/13,16:27:22,09,10,1, 11.8,1,1, 19.472, 10624.060, 439.738, 52949.080 25/09/13,16:27:22,10,10,1, 11.8,1,1, 19.472, 10624.073, 439.736, 52949.061 25/09/13,16:27:22,11,10,1, 11.8,1,1, 19.472, 10624.058, 439.703, 52949.032 25/09/13,16:27:22,12,10,1, 11.8,1,1, 19.472, 10624.039, 439.719, 52949.074 25/09/13,16:27:22,13,10,1, 11.8,1,1, 19.472, 10624.052, 439.708, 52949.064 25/09/13,16:27:22,14,10,1, 11.8,1,1, 19.472, 10624.042, 439.727, 52949.115 25/09/13,16:27:22,15,10,1, 11.8,1,1, 19.472, 10624.058, 439.705, 52949.015 25/09/13,16:27:22,16,10,1, 11.8,1,1, 19.472, 10624.053, 439.772, 52949.048 25/09/13,16:27:22,17,10,1, 11.8,1,1, 19.472, 10624.012, 439.735, 52949.097 25/09/13,16:27:22,18,10,1, 11.8,1,1, 19.472, 10624.033, 439.724, 52949.067 25/09/13,16:27:22,19,10,1, 11.8,1,1, 19.472, 10624.073, 439.734, 52949.082 25/09/13,16:27:23,00,10,1, 11.9,1,1, 19.477, 10624.067, 439.734, 52949.082 25/09/13,16:27:23,01,10,1, 11.9,1,1, 19.477, 10624.034, 439.747, 52949.111 25/09/13,16:27:23,02,10,1, 11.9,1,1, 19.477, 10624.047, 439.740, 52949.094 25/09/13,16:27:23,03,10,1, 11.9,1,1, 19.477, 10624.016, 439.730, 52949.005 25/09/13,16:27:23,04,10,1, 11.9,1,1, 19.477, 10624.006, 439.744, 52949.090 25/09/13,16:27:23,05,10,1, 11.9,1,1, 19.477, 10624.022, 439.740, 52949.016 25/09/13,16:27:23,06,10,1, 11.9,1,1, 19.477, 10624.034, 439.740, 52949.054 25/09/13,16:27:23,07,10,1, 11.9,1,1, 19.477, 10624.004, 439.749, 52949.065 25/09/13,16:27:23,08,10,1, 11.9,1,1, 19.477, 10624.040, 439.740, 52949.030 25/09/13,16:27:23,09,10,1, 11.9,1,1, 19.477, 10624.009, 439.729, 52948.982 25/09/13,16:27:23,10,10,1, 11.9,1,1, 19.477, 10624.003, 439.718, 52948.992 25/09/13,16:27:23,11,10,1, 11.9,1,1, 19.477, 10624.017, 439.746, 52949.039 25/09/13,16:27:23,12,10,1, 11.9,1,1, 19.477, 10624.015, 439.736, 52949.025 25/09/13,16:27:23,13,10,1, 11.9,1,1, 19.477, 10624.023, 439.730, 52949.017 25/09/13,16:27:23,14,10,1, 11.9,1,1, 19.477, 10623.993, 439.754, 52949.088 25/09/13,16:27:23,15,10,1, 11.9,1,1, 19.477, 10624.009, 439.739, 52949.063 25/09/13,16:27:23,16,10,1, 11.9,1,1, 19.477, 10624.010, 439.738, 52948.997 25/09/13,16:27:23,17,10,1, 11.9,1,1, 19.477, 10624.018, 439.750, 52949.129 25/09/13,16:27:23,18,10,1, 11.9,1,1, 19.477, 10623.990, 439.743, 52949.073 25/09/13,16:27:23,19,10,1, 11.9,1,1, 19.477, 10624.000, 439.747, 52949.060 25/09/13,16:27:24,00,11,1, 11.9,1,1, 19.477, 10624.000, 439.747, 52949.060 25/09/13,16:27:24,01,11,1, 11.9,1,1, 19.477, 10624.023, 439.732, 52949.051 25/09/13,16:27:24,02,11,1, 11.9,1,1, 19.477, 10623.993, 439.752, 52949.029 25/09/13,16:27:24,03,11,1, 11.9,1,1, 19.477, 10623.975, 439.734, 52949.047 25/09/13,16:27:24,04,11,1, 11.9,1,1, 19.477, 10623.988, 439.727, 52949.052 25/09/13,16:27:24,05,11,1, 11.9,1,1, 19.477, 10623.981, 439.747, 52949.030 25/09/13,16:27:24,06,11,1, 11.9,1,1, 19.477, 10624.001, 439.728, 52949.021 25/09/13,16:27:24,07,11,1, 11.9,1,1, 19.477, 10623.995, 439.761, 52948.976 25/09/13,16:27:24,08,11,1, 11.9,1,1, 19.477, 10623.973, 439.750, 52949.028 25/09/13,16:27:24,09,11,1, 11.9,1,1, 19.477, 10623.972, 439.741, 52948.988 25/09/13,16:27:24,10,11,1, 11.9,1,1, 19.477, 10624.003, 439.721, 52949.085 25/09/13,16:27:24,11,11,1, 11.9,1,1, 19.477, 10623.962, 439.749, 52949.120 25/09/13,16:27:24,12,11,1, 11.9,1,1, 19.477, 10623.979, 439.733, 52948.996 25/09/13,16:27:24,13,11,1, 11.9,1,1, 19.477, 10623.950, 439.750, 52949.061 25/09/13,16:27:24,14,11,1, 11.9,1,1, 19.477, 10623.961, 439.721, 52949.028 25/09/13,16:27:24,15,11,1, 11.9,1,1, 19.477, 10623.962, 439.763, 52949.034 25/09/13,16:27:24,16,11,1, 11.9,1,1, 19.477, 10623.961, 439.753, 52949.096 25/09/13,16:27:24,17,11,1, 11.9,1,1, 19.477, 10623.970, 439.733, 52948.991 25/09/13,16:27:24,18,11,1, 11.9,1,1, 19.477, 10623.975, 439.757, 52949.089 25/09/13,16:27:24,19,11,1, 11.9,1,1, 19.477, 10623.984, 439.755, 52949.112 25/09/13,16:27:25,00,11,1, 12.0,1,1, 19.474, 10623.983, 439.755, 52949.112 25/09/13,16:27:25,01,11,1, 12.0,1,1, 19.474, 10623.959, 439.752, 52949.048 25/09/13,16:27:25,02,11,1, 12.0,1,1, 19.474, 10623.955, 439.757, 52949.016 25/09/13,16:27:25,03,11,1, 12.0,1,1, 19.474, 10623.942, 439.764, 52949.078 25/09/13,16:27:25,04,11,1, 12.0,1,1, 19.474, 10623.981, 439.727, 52949.027 25/09/13,16:27:25,05,11,1, 12.0,1,1, 19.474, 10623.957, 439.745, 52949.056 25/09/13,16:27:25,06,11,1, 12.0,1,1, 19.474, 10623.960, 439.727, 52949.032 25/09/13,16:27:25,07,11,1, 12.0,1,1, 19.474, 10623.944, 439.723, 52949.041 25/09/13,16:27:25,08,11,1, 12.0,1,1, 19.474, 10623.961, 439.731, 52949.068 25/09/13,16:27:25,09,11,1, 12.0,1,1, 19.474, 10623.937, 439.736, 52949.089 25/09/13,16:27:25,10,11,1, 12.0,1,1, 19.474, 10623.969, 439.721, 52949.045 25/09/13,16:27:25,11,11,1, 12.0,1,1, 19.474, 10623.957, 439.746, 52949.011 25/09/13,16:27:25,12,11,1, 12.0,1,1, 19.474, 10623.950, 439.758, 52949.155 25/09/13,16:27:25,13,11,1, 12.0,1,1, 19.474, 10623.937, 439.741, 52949.128 25/09/13,16:27:25,14,11,1, 12.0,1,1, 19.474, 10623.960, 439.755, 52949.089 25/09/13,16:27:25,15,11,1, 12.0,1,1, 19.474, 10623.939, 439.746, 52949.093 25/09/13,16:27:25,16,11,1, 12.0,1,1, 19.474, 10623.950, 439.744, 52949.036 25/09/13,16:27:25,17,11,1, 12.0,1,1, 19.474, 10623.951, 439.752, 52949.033 25/09/13,16:27:25,18,11,1, 12.0,1,1, 19.474, 10623.913, 439.742, 52949.093 25/09/13,16:27:25,19,11,1, 12.0,1,1, 19.474, 10623.917, 439.738, 52949.022 25/09/13,16:27:26,00,10,1, 12.0,1,1, 19.472, 10623.916, 439.738, 52949.022 25/09/13,16:27:26,01,10,1, 12.0,1,1, 19.472, 10623.930, 439.743, 52949.045 25/09/13,16:27:26,02,10,1, 12.0,1,1, 19.472, 10623.937, 439.731, 52949.108 25/09/13,16:27:26,03,10,1, 12.0,1,1, 19.472, 10623.930, 439.756, 52949.072 25/09/13,16:27:26,04,10,1, 12.0,1,1, 19.472, 10623.920, 439.732, 52949.108 25/09/13,16:27:26,05,10,1, 12.0,1,1, 19.472, 10623.934, 439.755, 52949.083 25/09/13,16:27:26,06,10,1, 12.0,1,1, 19.472, 10623.934, 439.747, 52949.110 25/09/13,16:27:26,07,10,1, 12.0,1,1, 19.472, 10623.941, 439.746, 52949.119 25/09/13,16:27:26,08,10,1, 12.0,1,1, 19.472, 10623.911, 439.762, 52949.103 25/09/13,16:27:26,09,10,1, 12.0,1,1, 19.472, 10623.913, 439.742, 52949.068 25/09/13,16:27:26,10,10,1, 12.0,1,1, 19.472, 10623.905, 439.738, 52949.022 25/09/13,16:27:26,11,10,1, 12.0,1,1, 19.472, 10623.931, 439.768, 52949.051 25/09/13,16:27:26,12,10,1, 12.0,1,1, 19.472, 10623.898, 439.756, 52949.026 25/09/13,16:27:26,13,10,1, 12.0,1,1, 19.472, 10623.900, 439.771, 52949.045 25/09/13,16:27:26,14,10,1, 12.0,1,1, 19.472, 10623.898, 439.761, 52949.059 25/09/13,16:27:26,15,10,1, 12.0,1,1, 19.472, 10623.877, 439.758, 52949.105 25/09/13,16:27:26,16,10,1, 12.0,1,1, 19.472, 10623.918, 439.729, 52949.010 25/09/13,16:27:26,17,10,1, 12.0,1,1, 19.472, 10623.909, 439.767, 52948.996 25/09/13,16:27:26,18,10,1, 12.0,1,1, 19.472, 10623.928, 439.768, 52949.142 25/09/13,16:27:26,19,10,1, 12.0,1,1, 19.472, 10623.900, 439.724, 52949.043 25/09/13,16:27:27,00,10,1, 11.9,1,1, 19.475, 10623.900, 439.724, 52949.043 25/09/13,16:27:27,01,10,1, 11.9,1,1, 19.475, 10623.863, 439.762, 52949.112 25/09/13,16:27:27,02,10,1, 11.9,1,1, 19.475, 10623.893, 439.735, 52949.094 25/09/13,16:27:27,03,10,1, 11.9,1,1, 19.475, 10623.899, 439.737, 52949.097 25/09/13,16:27:27,04,10,1, 11.9,1,1, 19.475, 10623.908, 439.718, 52949.075 25/09/13,16:27:27,05,10,1, 11.9,1,1, 19.475, 10623.878, 439.764, 52949.064 25/09/13,16:27:27,06,10,1, 11.9,1,1, 19.475, 10623.915, 439.758, 52949.098 25/09/13,16:27:27,07,10,1, 11.9,1,1, 19.475, 10623.907, 439.735, 52949.018 25/09/13,16:27:27,08,10,1, 11.9,1,1, 19.475, 10623.889, 439.749, 52949.079 25/09/13,16:27:27,09,10,1, 11.9,1,1, 19.475, 10623.875, 439.743, 52949.062 25/09/13,16:27:27,10,10,1, 11.9,1,1, 19.475, 10623.871, 439.767, 52949.102 25/09/13,16:27:27,11,10,1, 11.9,1,1, 19.475, 10623.855, 439.749, 52949.119 25/09/13,16:27:27,12,10,1, 11.9,1,1, 19.475, 10623.914, 439.732, 52949.002 25/09/13,16:27:27,13,10,1, 11.9,1,1, 19.475, 10623.873, 439.751, 52949.043 25/09/13,16:27:27,14,10,1, 11.9,1,1, 19.475, 10623.899, 439.740, 52949.124 25/09/13,16:27:27,15,10,1, 11.9,1,1, 19.475, 10623.895, 439.751, 52949.086 25/09/13,16:27:27,16,10,1, 11.9,1,1, 19.475, 10623.883, 439.767, 52949.083 25/09/13,16:27:27,17,10,1, 11.9,1,1, 19.475, 10623.880, 439.735, 52949.103 25/09/13,16:27:27,18,10,1, 11.9,1,1, 19.475, 10623.887, 439.718, 52949.082 25/09/13,16:27:27,19,10,1, 11.9,1,1, 19.475, 10623.865, 439.762, 52949.280 25/09/13,16:27:28,00,10,1, 12.0,1,1, 19.474, 10623.858, 439.762, 52949.280 25/09/13,16:27:28,01,10,1, 12.0,1,1, 19.474, 10623.889, 439.751, 52949.045 25/09/13,16:27:28,02,10,1, 12.0,1,1, 19.474, 10623.877, 439.752, 52949.083 25/09/13,16:27:28,03,10,1, 12.0,1,1, 19.474, 10623.877, 439.743, 52949.052 25/09/13,16:27:28,04,10,1, 12.0,1,1, 19.474, 10623.872, 439.752, 52949.101 25/09/13,16:27:28,05,10,1, 12.0,1,1, 19.474, 10623.856, 439.776, 52949.071 25/09/13,16:27:28,06,10,1, 12.0,1,1, 19.474, 10623.884, 439.767, 52949.049 25/09/13,16:27:28,07,10,1, 12.0,1,1, 19.474, 10623.878, 439.756, 52949.053 25/09/13,16:27:28,08,10,1, 12.0,1,1, 19.474, 10623.885, 439.765, 52949.079 25/09/13,16:27:28,09,10,1, 12.0,1,1, 19.474, 10623.863, 439.767, 52949.086 25/09/13,16:27:28,10,10,1, 12.0,1,1, 19.474, 10623.871, 439.759, 52949.030 25/09/13,16:27:28,11,10,1, 12.0,1,1, 19.474, 10623.894, 439.756, 52949.056 25/09/13,16:27:28,12,10,1, 12.0,1,1, 19.474, 10623.848, 439.766, 52949.020 25/09/13,16:27:28,13,10,1, 12.0,1,1, 19.474, 10623.859, 439.769, 52949.110 25/09/13,16:27:28,14,10,1, 12.0,1,1, 19.474, 10623.860, 439.766, 52949.078 25/09/13,16:27:28,15,10,1, 12.0,1,1, 19.474, 10623.863, 439.778, 52949.145 25/09/13,16:27:28,16,10,1, 12.0,1,1, 19.474, 10623.863, 439.757, 52949.074 25/09/13,16:27:28,17,10,1, 12.0,1,1, 19.474, 10623.856, 439.747, 52949.037 25/09/13,16:27:28,18,10,1, 12.0,1,1, 19.474, 10623.865, 439.766, 52949.037 25/09/13,16:27:28,19,10,1, 12.0,1,1, 19.474, 10623.861, 439.764, 52949.054 25/09/13,16:27:29,00,11,1, 11.9,1,1, 19.475, 10623.858, 439.764, 52949.054 25/09/13,16:27:29,01,11,1, 11.9,1,1, 19.475, 10623.858, 439.774, 52949.061 25/09/13,16:27:29,02,11,1, 11.9,1,1, 19.475, 10623.830, 439.770, 52949.033 25/09/13,16:27:29,03,11,1, 11.9,1,1, 19.475, 10623.882, 439.788, 52949.091 25/09/13,16:27:29,04,11,1, 11.9,1,1, 19.475, 10623.833, 439.775, 52949.048 25/09/13,16:27:29,05,11,1, 11.9,1,1, 19.475, 10623.862, 439.764, 52949.050 25/09/13,16:27:29,06,11,1, 11.9,1,1, 19.475, 10623.838, 439.792, 52949.031 25/09/13,16:27:29,07,11,1, 11.9,1,1, 19.475, 10623.822, 439.804, 52949.046 25/09/13,16:27:29,08,11,1, 11.9,1,1, 19.475, 10623.847, 439.804, 52949.050 25/09/13,16:27:29,09,11,1, 11.9,1,1, 19.475, 10623.830, 439.796, 52949.034 25/09/13,16:27:29,10,11,1, 11.9,1,1, 19.475, 10623.832, 439.793, 52949.097 25/09/13,16:27:29,11,11,1, 11.9,1,1, 19.475, 10623.859, 439.812, 52949.096 25/09/13,16:27:29,12,11,1, 11.9,1,1, 19.475, 10623.834, 439.807, 52949.053 25/09/13,16:27:29,13,11,1, 11.9,1,1, 19.475, 10623.833, 439.807, 52949.108 25/09/13,16:27:29,14,11,1, 11.9,1,1, 19.475, 10623.832, 439.829, 52949.133 25/09/13,16:27:29,15,11,1, 11.9,1,1, 19.475, 10623.861, 439.805, 52949.042 25/09/13,16:27:29,16,11,1, 11.9,1,1, 19.475, 10623.830, 439.789, 52949.057 25/09/13,16:27:29,17,11,1, 11.9,1,1, 19.475, 10623.835, 439.815, 52949.063 25/09/13,16:27:29,18,11,1, 11.9,1,1, 19.475, 10623.844, 439.840, 52949.054 25/09/13,16:27:29,19,11,1, 11.9,1,1, 19.475, 10623.836, 439.825, 52949.046 25/09/13,16:27:30,00,11,1, 11.9,1,1, 19.477, 10623.833, 439.825, 52949.046 25/09/13,16:27:30,01,11,1, 11.9,1,1, 19.477, 10623.839, 439.819, 52949.060 25/09/13,16:27:30,02,11,1, 11.9,1,1, 19.477, 10623.823, 439.836, 52949.032 25/09/13,16:27:30,03,11,1, 11.9,1,1, 19.477, 10623.816, 439.843, 52949.137 25/09/13,16:27:30,04,11,1, 11.9,1,1, 19.477, 10623.820, 439.831, 52948.975 25/09/13,16:27:30,05,11,1, 11.9,1,1, 19.477, 10623.846, 439.852, 52949.148 25/09/13,16:27:30,06,11,1, 11.9,1,1, 19.477, 10623.835, 439.854, 52949.105 25/09/13,16:27:30,07,11,1, 11.9,1,1, 19.477, 10623.840, 439.830, 52949.084 25/09/13,16:27:30,08,11,1, 11.9,1,1, 19.477, 10623.821, 439.845, 52949.084 25/09/13,16:27:30,09,11,1, 11.9,1,1, 19.477, 10623.826, 439.824, 52949.117 25/09/13,16:27:30,10,11,1, 11.9,1,1, 19.477, 10623.820, 439.849, 52949.065 25/09/13,16:27:30,11,11,1, 11.9,1,1, 19.477, 10623.816, 439.837, 52949.072 25/09/13,16:27:30,12,11,1, 11.9,1,1, 19.477, 10623.834, 439.850, 52949.076 25/09/13,16:27:30,13,11,1, 11.9,1,1, 19.477, 10623.816, 439.870, 52949.158 25/09/13,16:27:30,14,11,1, 11.9,1,1, 19.477, 10623.797, 439.865, 52949.124 25/09/13,16:27:30,15,11,1, 11.9,1,1, 19.477, 10623.816, 439.868, 52949.022 25/09/13,16:27:30,16,11,1, 11.9,1,1, 19.477, 10623.788, 439.904, 52949.148 25/09/13,16:27:30,17,11,1, 11.9,1,1, 19.477, 10623.797, 439.857, 52949.038 25/09/13,16:27:30,18,11,1, 11.9,1,1, 19.477, 10623.801, 439.856, 52949.091 25/09/13,16:27:30,19,11,1, 11.9,1,1, 19.477, 10623.798, 439.870, 52949.101 25/09/13,16:27:31,00,12,1, 11.9,1,1, 19.474, 10623.791, 439.870, 52949.101 25/09/13,16:27:31,01,12,1, 11.9,1,1, 19.474, 10623.795, 439.872, 52949.061 25/09/13,16:27:31,02,12,1, 11.9,1,1, 19.474, 10623.793, 439.895, 52949.107 25/09/13,16:27:31,03,12,1, 11.9,1,1, 19.474, 10623.806, 439.853, 52949.050 25/09/13,16:27:31,04,12,1, 11.9,1,1, 19.474, 10623.785, 439.859, 52949.037 25/09/13,16:27:31,05,12,1, 11.9,1,1, 19.474, 10623.792, 439.884, 52949.073 25/09/13,16:27:31,06,12,1, 11.9,1,1, 19.474, 10623.777, 439.876, 52949.115 25/09/13,16:27:31,07,12,1, 11.9,1,1, 19.474, 10623.801, 439.895, 52949.024 25/09/13,16:27:31,08,12,1, 11.9,1,1, 19.474, 10623.794, 439.900, 52949.059 25/09/13,16:27:31,09,12,1, 11.9,1,1, 19.474, 10623.805, 439.866, 52949.035 25/09/13,16:27:31,10,12,1, 11.9,1,1, 19.474, 10623.787, 439.873, 52949.055 25/09/13,16:27:31,11,12,1, 11.9,1,1, 19.474, 10623.801, 439.881, 52949.008 25/09/13,16:27:31,12,12,1, 11.9,1,1, 19.474, 10623.774, 439.930, 52949.078 25/09/13,16:27:31,13,12,1, 11.9,1,1, 19.474, 10623.763, 439.899, 52949.078 25/09/13,16:27:31,14,12,1, 11.9,1,1, 19.474, 10623.790, 439.896, 52949.016 25/09/13,16:27:31,15,12,1, 11.9,1,1, 19.474, 10623.782, 439.920, 52949.096 25/09/13,16:27:31,16,12,1, 11.9,1,1, 19.474, 10623.774, 439.910, 52949.124 25/09/13,16:27:31,17,12,1, 11.9,1,1, 19.474, 10623.794, 439.923, 52949.120 25/09/13,16:27:31,18,12,1, 11.9,1,1, 19.474, 10623.750, 439.932, 52949.086 25/09/13,16:27:31,19,12,1, 11.9,1,1, 19.474, 10623.779, 439.922, 52949.127 25/09/13,16:27:32,00,11,1, 11.9,1,1, 19.476, 10623.775, 439.922, 52949.127 25/09/13,16:27:32,01,11,1, 11.9,1,1, 19.476, 10623.762, 439.918, 52949.138 25/09/13,16:27:32,02,11,1, 11.9,1,1, 19.476, 10623.768, 439.939, 52949.060 25/09/13,16:27:32,03,11,1, 11.9,1,1, 19.476, 10623.777, 439.945, 52949.110 25/09/13,16:27:32,04,11,1, 11.9,1,1, 19.476, 10623.753, 439.935, 52949.033 25/09/13,16:27:32,05,11,1, 11.9,1,1, 19.476, 10623.766, 439.919, 52949.053 25/09/13,16:27:32,06,11,1, 11.9,1,1, 19.476, 10623.769, 439.952, 52949.072 25/09/13,16:27:32,07,11,1, 11.9,1,1, 19.476, 10623.761, 439.943, 52949.027 25/09/13,16:27:32,08,11,1, 11.9,1,1, 19.476, 10623.764, 439.950, 52949.096 25/09/13,16:27:32,09,11,1, 11.9,1,1, 19.476, 10623.756, 439.960, 52949.105 25/09/13,16:27:32,10,11,1, 11.9,1,1, 19.476, 10623.782, 439.942, 52949.050 25/09/13,16:27:32,11,11,1, 11.9,1,1, 19.476, 10623.736, 439.952, 52949.087 25/09/13,16:27:32,12,11,1, 11.9,1,1, 19.476, 10623.762, 439.961, 52949.053 25/09/13,16:27:32,13,11,1, 11.9,1,1, 19.476, 10623.734, 439.953, 52949.106 25/09/13,16:27:32,14,11,1, 11.9,1,1, 19.476, 10623.755, 439.956, 52949.094 25/09/13,16:27:32,15,11,1, 11.9,1,1, 19.476, 10623.732, 439.951, 52949.088 25/09/13,16:27:32,16,11,1, 11.9,1,1, 19.476, 10623.730, 439.959, 52949.081 25/09/13,16:27:32,17,11,1, 11.9,1,1, 19.476, 10623.738, 439.972, 52949.094 25/09/13,16:27:32,18,11,1, 11.9,1,1, 19.476, 10623.740, 439.964, 52949.048 25/09/13,16:27:32,19,11,1, 11.9,1,1, 19.476, 10623.717, 439.960, 52949.126 25/09/13,16:27:33,00,11,1, 11.9,1,1, 19.474, 10623.716, 439.960, 52949.126 25/09/13,16:27:33,01,11,1, 11.9,1,1, 19.474, 10623.730, 439.966, 52949.069 25/09/13,16:27:33,02,11,1, 11.9,1,1, 19.474, 10623.771, 439.990, 52949.116 25/09/13,16:27:33,03,11,1, 11.9,1,1, 19.474, 10623.733, 439.987, 52949.127 25/09/13,16:27:33,04,11,1, 11.9,1,1, 19.474, 10623.701, 439.990, 52949.124 25/09/13,16:27:33,05,11,1, 11.9,1,1, 19.474, 10623.731, 439.963, 52949.053 25/09/13,16:27:33,06,11,1, 11.9,1,1, 19.474, 10623.718, 439.974, 52949.066 25/09/13,16:27:33,07,11,1, 11.9,1,1, 19.474, 10623.709, 439.995, 52949.124 25/09/13,16:27:33,08,11,1, 11.9,1,1, 19.474, 10623.728, 439.975, 52949.098 25/09/13,16:27:33,09,11,1, 11.9,1,1, 19.474, 10623.704, 439.999, 52949.097 25/09/13,16:27:33,10,11,1, 11.9,1,1, 19.474, 10623.708, 439.993, 52949.094 25/09/13,16:27:33,11,11,1, 11.9,1,1, 19.474, 10623.697, 439.991, 52949.125 25/09/13,16:27:33,12,11,1, 11.9,1,1, 19.474, 10623.718, 439.979, 52949.049 25/09/13,16:27:33,13,11,1, 11.9,1,1, 19.474, 10623.720, 439.990, 52949.080 25/09/13,16:27:33,14,11,1, 11.9,1,1, 19.474, 10623.691, 440.005, 52949.154 25/09/13,16:27:33,15,11,1, 11.9,1,1, 19.474, 10623.724, 439.989, 52949.168 25/09/13,16:27:33,16,11,1, 11.9,1,1, 19.474, 10623.698, 439.995, 52949.127 25/09/13,16:27:33,17,11,1, 11.9,1,1, 19.474, 10623.715, 440.017, 52949.113 25/09/13,16:27:33,18,11,1, 11.9,1,1, 19.474, 10623.717, 440.017, 52949.045 25/09/13,16:27:33,19,11,1, 11.9,1,1, 19.474, 10623.733, 439.991, 52949.074 25/09/13,16:27:34,00,11,1, 11.9,1,1, 19.478, 10623.724, 439.991, 52949.074 25/09/13,16:27:34,01,11,1, 11.9,1,1, 19.478, 10623.692, 440.009, 52949.129 25/09/13,16:27:34,02,11,1, 11.9,1,1, 19.478, 10623.711, 440.033, 52949.166 25/09/13,16:27:34,03,11,1, 11.9,1,1, 19.478, 10623.702, 440.023, 52949.120 25/09/13,16:27:34,04,11,1, 11.9,1,1, 19.478, 10623.700, 440.025, 52949.152 25/09/13,16:27:34,05,11,1, 11.9,1,1, 19.478, 10623.698, 440.040, 52949.109 25/09/13,16:27:34,06,11,1, 11.9,1,1, 19.478, 10623.694, 440.036, 52949.123 25/09/13,16:27:34,07,11,1, 11.9,1,1, 19.478, 10623.707, 440.028, 52949.134 25/09/13,16:27:34,08,11,1, 11.9,1,1, 19.478, 10623.661, 440.017, 52949.100 25/09/13,16:27:34,09,11,1, 11.9,1,1, 19.478, 10623.699, 440.028, 52949.122 25/09/13,16:27:34,10,11,1, 11.9,1,1, 19.478, 10623.711, 440.055, 52949.083 25/09/13,16:27:34,11,11,1, 11.9,1,1, 19.478, 10623.694, 440.020, 52949.096 25/09/13,16:27:34,12,11,1, 11.9,1,1, 19.478, 10623.687, 440.046, 52949.108 25/09/13,16:27:34,13,11,1, 11.9,1,1, 19.478, 10623.695, 440.038, 52949.123 25/09/13,16:27:34,14,11,1, 11.9,1,1, 19.478, 10623.670, 440.036, 52949.112 25/09/13,16:27:34,15,11,1, 11.9,1,1, 19.478, 10623.678, 440.036, 52949.107 25/09/13,16:27:34,16,11,1, 11.9,1,1, 19.478, 10623.688, 440.065, 52949.119 25/09/13,16:27:34,17,11,1, 11.9,1,1, 19.478, 10623.672, 440.057, 52949.143 25/09/13,16:27:34,18,11,1, 11.9,1,1, 19.478, 10623.676, 440.051, 52949.123 25/09/13,16:27:34,19,11,1, 11.9,1,1, 19.478, 10623.666, 440.048, 52949.067 25/09/13,16:27:35,00,10,1, 11.9,1,1, 19.473, 10623.658, 440.048, 52949.067 25/09/13,16:27:35,01,10,1, 11.9,1,1, 19.473, 10623.683, 440.066, 52949.108 25/09/13,16:27:35,02,10,1, 11.9,1,1, 19.473, 10623.657, 440.048, 52949.123 25/09/13,16:27:35,03,10,1, 11.9,1,1, 19.473, 10623.675, 440.061, 52949.137 25/09/13,16:27:35,04,10,1, 11.9,1,1, 19.473, 10623.655, 440.075, 52949.128 25/09/13,16:27:35,05,10,1, 11.9,1,1, 19.473, 10623.672, 440.062, 52949.088 25/09/13,16:27:35,06,10,1, 11.9,1,1, 19.473, 10623.663, 440.061, 52949.144 25/09/13,16:27:35,07,10,1, 11.9,1,1, 19.473, 10623.680, 440.057, 52949.150 25/09/13,16:27:35,08,10,1, 11.9,1,1, 19.473, 10623.663, 440.061, 52949.133 25/09/13,16:27:35,09,10,1, 11.9,1,1, 19.473, 10623.648, 440.065, 52949.149 25/09/13,16:27:35,10,10,1, 11.9,1,1, 19.473, 10623.657, 440.083, 52949.159 25/09/13,16:27:35,11,10,1, 11.9,1,1, 19.473, 10623.676, 440.070, 52949.155 25/09/13,16:27:35,12,10,1, 11.9,1,1, 19.473, 10623.626, 440.068, 52949.107 25/09/13,16:27:35,13,10,1, 11.9,1,1, 19.473, 10623.645, 440.055, 52949.182 25/09/13,16:27:35,14,10,1, 11.9,1,1, 19.473, 10623.655, 440.072, 52949.143 25/09/13,16:27:35,15,10,1, 11.9,1,1, 19.473, 10623.652, 440.071, 52949.182 25/09/13,16:27:35,16,10,1, 11.9,1,1, 19.473, 10623.644, 440.035, 52949.073 25/09/13,16:27:35,17,10,1, 11.9,1,1, 19.473, 10623.655, 440.062, 52949.178 25/09/13,16:27:35,18,10,1, 11.9,1,1, 19.473, 10623.646, 440.055, 52949.133 25/09/13,16:27:35,19,10,1, 11.9,1,1, 19.473, 10623.653, 440.068, 52949.092 25/09/13,16:27:36,00,10,1, 11.9,1,1, 19.474, 10623.649, 440.068, 52949.092 25/09/13,16:27:36,01,10,1, 11.9,1,1, 19.474, 10623.647, 440.060, 52949.137 25/09/13,16:27:36,02,10,1, 11.9,1,1, 19.474, 10623.640, 440.068, 52949.202 25/09/13,16:27:36,03,10,1, 11.9,1,1, 19.474, 10623.640, 440.060, 52949.120 25/09/13,16:27:36,04,10,1, 11.9,1,1, 19.474, 10623.644, 440.078, 52949.158 25/09/13,16:27:36,05,10,1, 11.9,1,1, 19.474, 10623.624, 440.056, 52949.142 25/09/13,16:27:36,06,10,1, 11.9,1,1, 19.474, 10623.627, 440.077, 52949.216 25/09/13,16:27:36,07,10,1, 11.9,1,1, 19.474, 10623.605, 440.079, 52949.145 25/09/13,16:27:36,08,10,1, 11.9,1,1, 19.474, 10623.629, 440.071, 52949.144 25/09/13,16:27:36,09,10,1, 11.9,1,1, 19.474, 10623.619, 440.051, 52949.142 25/09/13,16:27:36,10,10,1, 11.9,1,1, 19.474, 10623.611, 440.080, 52949.152 25/09/13,16:27:36,11,10,1, 11.9,1,1, 19.474, 10623.598, 440.069, 52949.161 25/09/13,16:27:36,12,10,1, 11.9,1,1, 19.474, 10623.626, 440.076, 52949.092 25/09/13,16:27:36,13,10,1, 11.9,1,1, 19.474, 10623.607, 440.074, 52949.135 25/09/13,16:27:36,14,10,1, 11.9,1,1, 19.474, 10623.635, 440.086, 52949.152 25/09/13,16:27:36,15,10,1, 11.9,1,1, 19.474, 10623.616, 440.071, 52949.134 25/09/13,16:27:36,16,10,1, 11.9,1,1, 19.474, 10623.631, 440.083, 52949.158 25/09/13,16:27:36,17,10,1, 11.9,1,1, 19.474, 10623.570, 440.091, 52949.101 25/09/13,16:27:36,18,10,1, 11.9,1,1, 19.474, 10623.598, 440.075, 52949.170 25/09/13,16:27:36,19,10,1, 11.9,1,1, 19.474, 10623.596, 440.093, 52949.141 25/09/13,16:27:37,00,10,1, 11.9,1,1, 19.471, 10623.591, 440.093, 52949.141 25/09/13,16:27:37,01,10,1, 11.9,1,1, 19.471, 10623.593, 440.086, 52949.121 25/09/13,16:27:37,02,10,1, 11.9,1,1, 19.471, 10623.586, 440.100, 52949.094 25/09/13,16:27:37,03,10,1, 11.9,1,1, 19.471, 10623.598, 440.087, 52949.089 25/09/13,16:27:37,04,10,1, 11.9,1,1, 19.471, 10623.569, 440.108, 52949.142 25/09/13,16:27:37,05,10,1, 11.9,1,1, 19.471, 10623.608, 440.092, 52949.117 25/09/13,16:27:37,06,10,1, 11.9,1,1, 19.471, 10623.573, 440.104, 52949.149 25/09/13,16:27:37,07,10,1, 11.9,1,1, 19.471, 10623.580, 440.107, 52949.104 25/09/13,16:27:37,08,10,1, 11.9,1,1, 19.471, 10623.591, 440.119, 52949.160 25/09/13,16:27:37,09,10,1, 11.9,1,1, 19.471, 10623.588, 440.108, 52949.194 25/09/13,16:27:37,10,10,1, 11.9,1,1, 19.471, 10623.562, 440.101, 52949.152 25/09/13,16:27:37,11,10,1, 11.9,1,1, 19.471, 10623.575, 440.097, 52949.164 25/09/13,16:27:37,12,10,1, 11.9,1,1, 19.471, 10623.561, 440.113, 52949.167 25/09/13,16:27:37,13,10,1, 11.9,1,1, 19.471, 10623.572, 440.088, 52948.909 25/09/13,16:27:37,14,10,1, 11.9,1,1, 19.471, 10623.534, 440.105, 52949.191 25/09/13,16:27:37,15,10,1, 11.9,1,1, 19.471, 10623.553, 440.129, 52949.190 25/09/13,16:27:37,16,10,1, 11.9,1,1, 19.471, 10623.534, 440.121, 52949.191 25/09/13,16:27:37,17,10,1, 11.9,1,1, 19.471, 10623.574, 440.114, 52949.143 25/09/13,16:27:37,18,10,1, 11.9,1,1, 19.471, 10623.549, 440.131, 52949.142 25/09/13,16:27:37,19,10,1, 11.9,1,1, 19.471, 10623.543, 440.118, 52949.163 25/09/13,16:27:38,00,11,1, 12.0,1,1, 19.473, 10623.541, 440.118, 52949.163 25/09/13,16:27:38,01,11,1, 12.0,1,1, 19.473, 10623.559, 440.110, 52949.124 25/09/13,16:27:38,02,11,1, 12.0,1,1, 19.473, 10623.540, 440.151, 52949.185 25/09/13,16:27:38,03,11,1, 12.0,1,1, 19.473, 10623.556, 440.144, 52949.107 25/09/13,16:27:38,04,11,1, 12.0,1,1, 19.473, 10623.517, 440.123, 52949.082 25/09/13,16:27:38,05,11,1, 12.0,1,1, 19.473, 10623.566, 440.128, 52949.142 25/09/13,16:27:38,06,11,1, 12.0,1,1, 19.473, 10623.538, 440.117, 52949.150 25/09/13,16:27:38,07,11,1, 12.0,1,1, 19.473, 10623.540, 440.131, 52949.155 25/09/13,16:27:38,08,11,1, 12.0,1,1, 19.473, 10623.527, 440.135, 52949.158 25/09/13,16:27:38,09,11,1, 12.0,1,1, 19.473, 10623.516, 440.119, 52949.153 25/09/13,16:27:38,10,11,1, 12.0,1,1, 19.473, 10623.525, 440.151, 52949.169 25/09/13,16:27:38,11,11,1, 12.0,1,1, 19.473, 10623.490, 440.155, 52949.199 25/09/13,16:27:38,12,11,1, 12.0,1,1, 19.473, 10623.515, 440.128, 52949.191 25/09/13,16:27:38,13,11,1, 12.0,1,1, 19.473, 10623.515, 440.141, 52949.141 25/09/13,16:27:38,14,11,1, 12.0,1,1, 19.473, 10623.483, 440.174, 52949.123 25/09/13,16:27:38,15,11,1, 12.0,1,1, 19.473, 10623.493, 440.171, 52949.189 25/09/13,16:27:38,16,11,1, 12.0,1,1, 19.473, 10623.501, 440.188, 52949.216 25/09/13,16:27:38,17,11,1, 12.0,1,1, 19.473, 10623.506, 440.145, 52949.095 25/09/13,16:27:38,18,11,1, 12.0,1,1, 19.473, 10623.506, 440.181, 52949.144 25/09/13,16:27:38,19,11,1, 12.0,1,1, 19.473, 10623.475, 440.179, 52949.170 25/09/13,16:27:39,00,12,1, 12.0,1,1, 19.476, 10623.474, 440.179, 52949.170 25/09/13,16:27:39,01,12,1, 12.0,1,1, 19.476, 10623.479, 440.187, 52949.172 25/09/13,16:27:39,02,12,1, 12.0,1,1, 19.476, 10623.496, 440.206, 52949.153 25/09/13,16:27:39,03,12,1, 12.0,1,1, 19.476, 10623.491, 440.184, 52949.173 25/09/13,16:27:39,04,12,1, 12.0,1,1, 19.476, 10623.465, 440.165, 52949.172 25/09/13,16:27:39,05,12,1, 12.0,1,1, 19.476, 10623.489, 440.186, 52949.197 25/09/13,16:27:39,06,12,1, 12.0,1,1, 19.476, 10623.491, 440.207, 52949.143 25/09/13,16:27:39,07,12,1, 12.0,1,1, 19.476, 10623.476, 440.184, 52949.154 25/09/13,16:27:39,08,12,1, 12.0,1,1, 19.476, 10623.462, 440.216, 52949.166 25/09/13,16:27:39,09,12,1, 12.0,1,1, 19.476, 10623.454, 440.173, 52949.166 25/09/13,16:27:39,10,12,1, 12.0,1,1, 19.476, 10623.465, 440.205, 52949.210 25/09/13,16:27:39,11,12,1, 12.0,1,1, 19.476, 10623.468, 440.189, 52949.246 25/09/13,16:27:39,12,12,1, 12.0,1,1, 19.476, 10623.459, 440.211, 52949.187 25/09/13,16:27:39,13,12,1, 12.0,1,1, 19.476, 10623.451, 440.227, 52949.237 25/09/13,16:27:39,14,12,1, 12.0,1,1, 19.476, 10623.455, 440.210, 52949.184 25/09/13,16:27:39,15,12,1, 12.0,1,1, 19.476, 10623.449, 440.181, 52949.197 25/09/13,16:27:39,16,12,1, 12.0,1,1, 19.476, 10623.430, 440.204, 52949.198 25/09/13,16:27:39,17,12,1, 12.0,1,1, 19.476, 10623.419, 440.203, 52949.144 25/09/13,16:27:39,18,12,1, 12.0,1,1, 19.476, 10623.413, 440.200, 52949.216 25/09/13,16:27:39,19,12,1, 12.0,1,1, 19.476, 10623.416, 440.220, 52949.257 25/09/13,16:27:40,00,11,1, 11.8,1,1, 19.472, 10623.416, 440.220, 52949.257 25/09/13,16:27:40,01,11,1, 11.8,1,1, 19.472, 10623.404, 440.193, 52949.169 25/09/13,16:27:40,02,11,1, 11.8,1,1, 19.472, 10623.367, 440.221, 52949.318 25/09/13,16:27:40,03,11,1, 11.8,1,1, 19.472, 10623.387, 440.238, 52949.177 25/09/13,16:27:40,04,11,1, 11.8,1,1, 19.472, 10623.396, 440.227, 52949.181 25/09/13,16:27:40,05,11,1, 11.8,1,1, 19.472, 10623.403, 440.188, 52949.204 25/09/13,16:27:40,06,11,1, 11.8,1,1, 19.472, 10623.405, 440.228, 52949.229 25/09/13,16:27:40,07,11,1, 11.8,1,1, 19.472, 10623.404, 440.216, 52949.118 25/09/13,16:27:40,08,11,1, 11.8,1,1, 19.472, 10623.408, 440.227, 52949.253 25/09/13,16:27:40,09,11,1, 11.8,1,1, 19.472, 10623.390, 440.224, 52949.302 25/09/13,16:27:40,10,11,1, 11.8,1,1, 19.472, 10623.375, 440.222, 52949.174 25/09/13,16:27:40,11,11,1, 11.8,1,1, 19.472, 10623.380, 440.232, 52949.229 25/09/13,16:27:40,12,11,1, 11.8,1,1, 19.472, 10623.398, 440.202, 52949.205 25/09/13,16:27:40,13,11,1, 11.8,1,1, 19.472, 10623.373, 440.216, 52949.194 25/09/13,16:27:40,14,11,1, 11.8,1,1, 19.472, 10623.356, 440.239, 52949.245 25/09/13,16:27:40,15,11,1, 11.8,1,1, 19.472, 10623.373, 440.225, 52949.298 25/09/13,16:27:40,16,11,1, 11.8,1,1, 19.472, 10623.372, 440.225, 52949.220 25/09/13,16:27:40,17,11,1, 11.8,1,1, 19.472, 10623.373, 440.235, 52949.152 25/09/13,16:27:40,18,11,1, 11.8,1,1, 19.472, 10623.347, 440.239, 52949.214 25/09/13,16:27:40,19,11,1, 11.8,1,1, 19.472, 10623.345, 440.259, 52949.232 25/09/13,16:27:41,00,11,1, 11.8,1,1, 19.469, 10623.341, 440.259, 52949.232 25/09/13,16:27:41,01,11,1, 11.8,1,1, 19.469, 10623.374, 440.258, 52949.278 25/09/13,16:27:41,02,11,1, 11.8,1,1, 19.469, 10623.362, 440.247, 52949.240 25/09/13,16:27:41,03,11,1, 11.8,1,1, 19.469, 10623.347, 440.251, 52949.317 25/09/13,16:27:41,04,11,1, 11.8,1,1, 19.469, 10623.338, 440.240, 52949.267 25/09/13,16:27:41,05,11,1, 11.8,1,1, 19.469, 10623.341, 440.231, 52949.248 25/09/13,16:27:41,06,11,1, 11.8,1,1, 19.469, 10623.338, 440.216, 52949.193 25/09/13,16:27:41,07,11,1, 11.8,1,1, 19.469, 10623.326, 440.233, 52949.263 25/09/13,16:27:41,08,11,1, 11.8,1,1, 19.469, 10623.309, 440.223, 52949.196 25/09/13,16:27:41,09,11,1, 11.8,1,1, 19.469, 10623.294, 440.250, 52949.232 25/09/13,16:27:41,10,11,1, 11.8,1,1, 19.469, 10623.290, 440.264, 52949.173 25/09/13,16:27:41,11,11,1, 11.8,1,1, 19.469, 10623.288, 440.242, 52949.208 25/09/13,16:27:41,12,11,1, 11.8,1,1, 19.469, 10623.288, 440.256, 52949.265 25/09/13,16:27:41,13,11,1, 11.8,1,1, 19.469, 10623.278, 440.252, 52949.250 25/09/13,16:27:41,14,11,1, 11.8,1,1, 19.469, 10623.270, 440.263, 52949.292 25/09/13,16:27:41,15,11,1, 11.8,1,1, 19.469, 10623.301, 440.234, 52949.271 25/09/13,16:27:41,16,11,1, 11.8,1,1, 19.469, 10623.273, 440.284, 52949.271 25/09/13,16:27:41,17,11,1, 11.8,1,1, 19.469, 10623.278, 440.251, 52949.180 25/09/13,16:27:41,18,11,1, 11.8,1,1, 19.469, 10623.271, 440.266, 52949.279 25/09/13,16:27:41,19,11,1, 11.8,1,1, 19.469, 10623.257, 440.256, 52949.316 25/09/13,16:27:42,00,11,1, 11.9,1,1, 19.471, 10623.249, 440.256, 52949.316 25/09/13,16:27:42,01,11,1, 11.9,1,1, 19.471, 10623.253, 440.267, 52949.242 25/09/13,16:27:42,02,11,1, 11.9,1,1, 19.471, 10623.293, 440.277, 52949.257 25/09/13,16:27:42,03,11,1, 11.9,1,1, 19.471, 10623.259, 440.255, 52949.247 25/09/13,16:27:42,04,11,1, 11.9,1,1, 19.471, 10623.236, 440.270, 52949.273 25/09/13,16:27:42,05,11,1, 11.9,1,1, 19.471, 10623.243, 440.264, 52949.196 25/09/13,16:27:42,06,11,1, 11.9,1,1, 19.471, 10623.244, 440.265, 52949.227 25/09/13,16:27:42,07,11,1, 11.9,1,1, 19.471, 10623.251, 440.260, 52949.268 25/09/13,16:27:42,08,11,1, 11.9,1,1, 19.471, 10623.218, 440.268, 52949.288 25/09/13,16:27:42,09,11,1, 11.9,1,1, 19.471, 10623.231, 440.286, 52949.302 25/09/13,16:27:42,10,11,1, 11.9,1,1, 19.471, 10623.220, 440.273, 52949.278 25/09/13,16:27:42,11,11,1, 11.9,1,1, 19.471, 10623.213, 440.284, 52949.189 25/09/13,16:27:42,12,11,1, 11.9,1,1, 19.471, 10623.208, 440.267, 52949.206 25/09/13,16:27:42,13,11,1, 11.9,1,1, 19.471, 10623.204, 440.285, 52949.272 25/09/13,16:27:42,14,11,1, 11.9,1,1, 19.471, 10623.201, 440.266, 52949.222 25/09/13,16:27:42,15,11,1, 11.9,1,1, 19.471, 10623.220, 440.288, 52949.306 25/09/13,16:27:42,16,11,1, 11.9,1,1, 19.471, 10623.220, 440.256, 52949.230 25/09/13,16:27:42,17,11,1, 11.9,1,1, 19.471, 10623.182, 440.265, 52949.290 25/09/13,16:27:42,18,11,1, 11.9,1,1, 19.471, 10623.205, 440.266, 52949.226 25/09/13,16:27:42,19,11,1, 11.9,1,1, 19.471, 10623.203, 440.280, 52949.255 25/09/13,16:27:43,00,11,1, 11.9,1,1, 19.473, 10623.199, 440.280, 52949.255 25/09/13,16:27:43,01,11,1, 11.9,1,1, 19.473, 10623.196, 440.265, 52949.288 25/09/13,16:27:43,02,11,1, 11.9,1,1, 19.473, 10623.189, 440.281, 52949.279 25/09/13,16:27:43,03,11,1, 11.9,1,1, 19.473, 10623.162, 440.279, 52949.213 25/09/13,16:27:43,04,11,1, 11.9,1,1, 19.473, 10623.169, 440.282, 52949.216 25/09/13,16:27:43,05,11,1, 11.9,1,1, 19.473, 10623.179, 440.296, 52949.272 25/09/13,16:27:43,06,11,1, 11.9,1,1, 19.473, 10623.149, 440.282, 52949.213 25/09/13,16:27:43,07,11,1, 11.9,1,1, 19.473, 10623.161, 440.293, 52949.275 25/09/13,16:27:43,08,11,1, 11.9,1,1, 19.473, 10623.156, 440.278, 52949.202 25/09/13,16:27:43,09,11,1, 11.9,1,1, 19.473, 10623.165, 440.277, 52949.238 25/09/13,16:27:43,10,11,1, 11.9,1,1, 19.473, 10623.146, 440.276, 52949.283 25/09/13,16:27:43,11,11,1, 11.9,1,1, 19.473, 10623.151, 440.278, 52949.275 25/09/13,16:27:43,12,11,1, 11.9,1,1, 19.473, 10623.140, 440.284, 52949.273 25/09/13,16:27:43,13,11,1, 11.9,1,1, 19.473, 10623.134, 440.282, 52949.261 25/09/13,16:27:43,14,11,1, 11.9,1,1, 19.473, 10623.162, 440.284, 52949.213 25/09/13,16:27:43,15,11,1, 11.9,1,1, 19.473, 10623.143, 440.267, 52949.299 25/09/13,16:27:43,16,11,1, 11.9,1,1, 19.473, 10623.151, 440.276, 52949.240 25/09/13,16:27:43,17,11,1, 11.9,1,1, 19.473, 10623.161, 440.285, 52949.334 25/09/13,16:27:43,18,11,1, 11.9,1,1, 19.473, 10623.130, 440.324, 52949.256 25/09/13,16:27:43,19,11,1, 11.9,1,1, 19.473, 10623.145, 440.281, 52949.255 25/09/13,16:27:44,00,12,1, 11.9,1,1, 19.471, 10623.140, 440.281, 52949.255 25/09/13,16:27:44,01,12,1, 11.9,1,1, 19.471, 10623.142, 440.302, 52949.215 25/09/13,16:27:44,02,12,1, 11.9,1,1, 19.471, 10623.141, 440.283, 52949.265 25/09/13,16:27:44,03,12,1, 11.9,1,1, 19.471, 10623.153, 440.296, 52949.240 25/09/13,16:27:44,04,12,1, 11.9,1,1, 19.471, 10623.151, 440.304, 52949.266 25/09/13,16:27:44,05,12,1, 11.9,1,1, 19.471, 10623.129, 440.262, 52949.218 25/09/13,16:27:44,06,12,1, 11.9,1,1, 19.471, 10623.135, 440.277, 52949.247 25/09/13,16:27:44,07,12,1, 11.9,1,1, 19.471, 10623.157, 440.288, 52949.342 25/09/13,16:27:44,08,12,1, 11.9,1,1, 19.471, 10623.097, 440.280, 52949.297 25/09/13,16:27:44,09,12,1, 11.9,1,1, 19.471, 10623.109, 440.258, 52949.210 25/09/13,16:27:44,10,12,1, 11.9,1,1, 19.471, 10623.127, 440.273, 52949.321 25/09/13,16:27:44,11,12,1, 11.9,1,1, 19.471, 10623.118, 440.280, 52949.271 25/09/13,16:27:44,12,12,1, 11.9,1,1, 19.471, 10623.133, 440.294, 52949.283 25/09/13,16:27:44,13,12,1, 11.9,1,1, 19.471, 10623.098, 440.291, 52949.299 25/09/13,16:27:44,14,12,1, 11.9,1,1, 19.471, 10623.120, 440.304, 52949.379 25/09/13,16:27:44,15,12,1, 11.9,1,1, 19.471, 10623.131, 440.285, 52949.267 25/09/13,16:27:44,16,12,1, 11.9,1,1, 19.471, 10623.105, 440.294, 52949.332 25/09/13,16:27:44,17,12,1, 11.9,1,1, 19.471, 10623.071, 440.323, 52949.338 25/09/13,16:27:44,18,12,1, 11.9,1,1, 19.471, 10623.117, 440.307, 52949.360 25/09/13,16:27:44,19,12,1, 11.9,1,1, 19.471, 10623.092, 440.301, 52949.298 25/09/13,16:27:45,00,11,1, 12.0,1,1, 19.472, 10623.090, 440.301, 52949.298 25/09/13,16:27:45,01,11,1, 12.0,1,1, 19.472, 10623.103, 440.313, 52949.356 25/09/13,16:27:45,02,11,1, 12.0,1,1, 19.472, 10623.049, 440.299, 52949.326 25/09/13,16:27:45,03,11,1, 12.0,1,1, 19.472, 10623.077, 440.309, 52949.339 25/09/13,16:27:45,04,11,1, 12.0,1,1, 19.472, 10623.086, 440.301, 52949.334 25/09/13,16:27:45,05,11,1, 12.0,1,1, 19.472, 10623.075, 440.314, 52949.325 25/09/13,16:27:45,06,11,1, 12.0,1,1, 19.472, 10623.083, 440.333, 52949.311 25/09/13,16:27:45,07,11,1, 12.0,1,1, 19.472, 10623.073, 440.325, 52949.316 25/09/13,16:27:45,08,11,1, 12.0,1,1, 19.472, 10623.077, 440.314, 52949.298 25/09/13,16:27:45,09,11,1, 12.0,1,1, 19.472, 10623.079, 440.316, 52949.353 25/09/13,16:27:45,10,11,1, 12.0,1,1, 19.472, 10623.073, 440.308, 52949.301 25/09/13,16:27:45,11,11,1, 12.0,1,1, 19.472, 10623.076, 440.308, 52949.293 25/09/13,16:27:45,12,11,1, 12.0,1,1, 19.472, 10623.076, 440.339, 52949.358 25/09/13,16:27:45,13,11,1, 12.0,1,1, 19.472, 10623.050, 440.323, 52949.322 25/09/13,16:27:45,14,11,1, 12.0,1,1, 19.472, 10623.051, 440.309, 52949.276 25/09/13,16:27:45,15,11,1, 12.0,1,1, 19.472, 10623.030, 440.338, 52949.342 25/09/13,16:27:45,16,11,1, 12.0,1,1, 19.472, 10623.057, 440.296, 52949.331 25/09/13,16:27:45,17,11,1, 12.0,1,1, 19.472, 10623.077, 440.288, 52949.300 25/09/13,16:27:45,18,11,1, 12.0,1,1, 19.472, 10623.043, 440.274, 52949.320 25/09/13,16:27:45,19,11,1, 12.0,1,1, 19.472, 10623.033, 440.308, 52949.307 25/09/13,16:27:46,00,12,1, 11.9,1,1, 19.473, 10623.032, 440.308, 52949.307 25/09/13,16:27:46,01,12,1, 11.9,1,1, 19.473, 10623.046, 440.318, 52949.273 25/09/13,16:27:46,02,12,1, 11.9,1,1, 19.473, 10623.057, 440.331, 52949.284 25/09/13,16:27:46,03,12,1, 11.9,1,1, 19.473, 10623.040, 440.310, 52949.296 25/09/13,16:27:46,04,12,1, 11.9,1,1, 19.473, 10623.063, 440.335, 52949.303 25/09/13,16:27:46,05,12,1, 11.9,1,1, 19.473, 10623.060, 440.324, 52949.349 25/09/13,16:27:46,06,12,1, 11.9,1,1, 19.473, 10623.061, 440.341, 52949.421 25/09/13,16:27:46,07,12,1, 11.9,1,1, 19.473, 10623.062, 440.354, 52949.361 25/09/13,16:27:46,08,12,1, 11.9,1,1, 19.473, 10623.046, 440.344, 52949.314 25/09/13,16:27:46,09,12,1, 11.9,1,1, 19.473, 10623.019, 440.352, 52949.326 25/09/13,16:27:46,10,12,1, 11.9,1,1, 19.473, 10623.056, 440.352, 52949.274 25/09/13,16:27:46,11,12,1, 11.9,1,1, 19.473, 10623.044, 440.358, 52949.307 25/09/13,16:27:46,12,12,1, 11.9,1,1, 19.473, 10623.063, 440.369, 52949.369 25/09/13,16:27:46,13,12,1, 11.9,1,1, 19.473, 10623.036, 440.361, 52949.304 25/09/13,16:27:46,14,12,1, 11.9,1,1, 19.473, 10623.035, 440.381, 52949.320 25/09/13,16:27:46,15,12,1, 11.9,1,1, 19.473, 10623.052, 440.380, 52949.297 25/09/13,16:27:46,16,12,1, 11.9,1,1, 19.473, 10623.042, 440.376, 52949.340 25/09/13,16:27:46,17,12,1, 11.9,1,1, 19.473, 10623.031, 440.370, 52949.356 25/09/13,16:27:46,18,12,1, 11.9,1,1, 19.473, 10623.043, 440.374, 52949.356 25/09/13,16:27:46,19,12,1, 11.9,1,1, 19.473, 10623.051, 440.367, 52949.319 25/09/13,16:27:47,00,12,1, 11.9,1,1, 19.475, 10623.049, 440.367, 52949.319 25/09/13,16:27:47,01,12,1, 11.9,1,1, 19.475, 10623.029, 440.376, 52949.388 25/09/13,16:27:47,02,12,1, 11.9,1,1, 19.475, 10623.015, 440.379, 52949.340 25/09/13,16:27:47,03,12,1, 11.9,1,1, 19.475, 10622.996, 440.395, 52949.358 25/09/13,16:27:47,04,12,1, 11.9,1,1, 19.475, 10623.049, 440.392, 52949.314 25/09/13,16:27:47,05,12,1, 11.9,1,1, 19.475, 10623.007, 440.396, 52949.320 25/09/13,16:27:47,06,12,1, 11.9,1,1, 19.475, 10623.038, 440.416, 52949.348 25/09/13,16:27:47,07,12,1, 11.9,1,1, 19.475, 10623.017, 440.405, 52949.362 25/09/13,16:27:47,08,12,1, 11.9,1,1, 19.475, 10623.008, 440.414, 52949.320 25/09/13,16:27:47,09,12,1, 11.9,1,1, 19.475, 10623.010, 440.418, 52949.361 25/09/13,16:27:47,10,12,1, 11.9,1,1, 19.475, 10622.989, 440.431, 52949.382 25/09/13,16:27:47,11,12,1, 11.9,1,1, 19.475, 10623.008, 440.416, 52949.359 25/09/13,16:27:47,12,12,1, 11.9,1,1, 19.475, 10623.006, 440.415, 52949.226 25/09/13,16:27:47,13,12,1, 11.9,1,1, 19.475, 10622.975, 440.457, 52949.392 25/09/13,16:27:47,14,12,1, 11.9,1,1, 19.475, 10622.970, 440.447, 52949.349 25/09/13,16:27:47,15,12,1, 11.9,1,1, 19.475, 10623.013, 440.466, 52949.385 25/09/13,16:27:47,16,12,1, 11.9,1,1, 19.475, 10622.984, 440.441, 52949.375 25/09/13,16:27:47,17,12,1, 11.9,1,1, 19.475, 10623.004, 440.478, 52949.333 25/09/13,16:27:47,18,12,1, 11.9,1,1, 19.475, 10623.006, 440.478, 52949.363 25/09/13,16:27:47,19,12,1, 11.9,1,1, 19.475, 10622.990, 440.468, 52949.416 25/09/13,16:27:48,00,12,1, 11.9,1,1, 19.470, 10622.982, 440.468, 52949.416 25/09/13,16:27:48,01,12,1, 11.9,1,1, 19.470, 10622.991, 440.516, 52949.367 25/09/13,16:27:48,02,12,1, 11.9,1,1, 19.470, 10622.981, 440.479, 52949.354 25/09/13,16:27:48,03,12,1, 11.9,1,1, 19.470, 10622.985, 440.486, 52949.465 25/09/13,16:27:48,04,12,1, 11.9,1,1, 19.470, 10622.998, 440.490, 52949.399 25/09/13,16:27:48,05,12,1, 11.9,1,1, 19.470, 10622.965, 440.507, 52949.423 25/09/13,16:27:48,06,12,1, 11.9,1,1, 19.470, 10622.972, 440.508, 52949.422 25/09/13,16:27:48,07,12,1, 11.9,1,1, 19.470, 10622.974, 440.490, 52949.455 25/09/13,16:27:48,08,12,1, 11.9,1,1, 19.470, 10622.993, 440.506, 52949.375 25/09/13,16:27:48,09,12,1, 11.9,1,1, 19.470, 10622.981, 440.500, 52949.456 25/09/13,16:27:48,10,12,1, 11.9,1,1, 19.470, 10622.974, 440.521, 52949.423 25/09/13,16:27:48,11,12,1, 11.9,1,1, 19.470, 10622.954, 440.518, 52949.432 25/09/13,16:27:48,12,12,1, 11.9,1,1, 19.470, 10622.969, 440.508, 52949.363 25/09/13,16:27:48,13,12,1, 11.9,1,1, 19.470, 10622.958, 440.519, 52949.395 25/09/13,16:27:48,14,12,1, 11.9,1,1, 19.470, 10622.960, 440.536, 52949.401 25/09/13,16:27:48,15,12,1, 11.9,1,1, 19.470, 10622.939, 440.508, 52949.369 25/09/13,16:27:48,16,12,1, 11.9,1,1, 19.470, 10622.956, 440.530, 52949.418 25/09/13,16:27:48,17,12,1, 11.9,1,1, 19.470, 10622.954, 440.542, 52949.366 25/09/13,16:27:48,18,12,1, 11.9,1,1, 19.470, 10622.959, 440.559, 52949.369 25/09/13,16:27:48,19,12,1, 11.9,1,1, 19.470, 10622.949, 440.553, 52949.429 25/09/13,16:27:49,00,12,1, 11.9,1,1, 19.471, 10622.948, 440.553, 52949.429 25/09/13,16:27:49,01,12,1, 11.9,1,1, 19.471, 10622.953, 440.557, 52949.398 25/09/13,16:27:49,02,12,1, 11.9,1,1, 19.471, 10622.918, 440.549, 52949.456 25/09/13,16:27:49,03,12,1, 11.9,1,1, 19.471, 10622.933, 440.556, 52949.336 25/09/13,16:27:49,04,12,1, 11.9,1,1, 19.471, 10622.937, 440.557, 52949.365 25/09/13,16:27:49,05,12,1, 11.9,1,1, 19.471, 10622.917, 440.553, 52949.381 25/09/13,16:27:49,06,12,1, 11.9,1,1, 19.471, 10622.909, 440.565, 52949.328 25/09/13,16:27:49,07,12,1, 11.9,1,1, 19.471, 10622.906, 440.554, 52949.370 25/09/13,16:27:49,08,12,1, 11.9,1,1, 19.471, 10622.887, 440.575, 52949.391 25/09/13,16:27:49,09,12,1, 11.9,1,1, 19.471, 10622.873, 440.590, 52949.400 25/09/13,16:27:49,10,12,1, 11.9,1,1, 19.471, 10622.907, 440.613, 52949.413 25/09/13,16:27:49,11,12,1, 11.9,1,1, 19.471, 10622.903, 440.628, 52949.432 25/09/13,16:27:49,12,12,1, 11.9,1,1, 19.471, 10622.889, 440.629, 52949.455 25/09/13,16:27:49,13,12,1, 11.9,1,1, 19.471, 10622.915, 440.615, 52949.383 25/09/13,16:27:49,14,12,1, 11.9,1,1, 19.471, 10622.888, 440.625, 52949.380 25/09/13,16:27:49,15,12,1, 11.9,1,1, 19.471, 10622.902, 440.634, 52949.438 25/09/13,16:27:49,16,12,1, 11.9,1,1, 19.471, 10622.898, 440.626, 52949.433 25/09/13,16:27:49,17,12,1, 11.9,1,1, 19.471, 10622.894, 440.640, 52949.423 25/09/13,16:27:49,18,12,1, 11.9,1,1, 19.471, 10622.896, 440.647, 52949.403 25/09/13,16:27:49,19,12,1, 11.9,1,1, 19.471, 10622.873, 440.644, 52949.439 25/09/13,16:27:50,00,12,1, 12.0,1,1, 19.468, 10622.865, 440.644, 52949.439 25/09/13,16:27:50,01,12,1, 12.0,1,1, 19.468, 10622.825, 440.654, 52949.504 25/09/13,16:27:50,02,12,1, 12.0,1,1, 19.468, 10622.858, 440.654, 52949.444 25/09/13,16:27:50,03,12,1, 12.0,1,1, 19.468, 10622.850, 440.656, 52949.470 25/09/13,16:27:50,04,12,1, 12.0,1,1, 19.468, 10622.865, 440.689, 52949.412 25/09/13,16:27:50,05,12,1, 12.0,1,1, 19.468, 10622.852, 440.664, 52949.356 25/09/13,16:27:50,06,12,1, 12.0,1,1, 19.468, 10622.872, 440.676, 52949.448 25/09/13,16:27:50,07,12,1, 12.0,1,1, 19.468, 10622.858, 440.700, 52949.381 25/09/13,16:27:50,08,12,1, 12.0,1,1, 19.468, 10622.839, 440.693, 52949.441 25/09/13,16:27:50,09,12,1, 12.0,1,1, 19.468, 10622.829, 440.681, 52949.415 25/09/13,16:27:50,10,12,1, 12.0,1,1, 19.468, 10622.822, 440.672, 52949.431 25/09/13,16:27:50,11,12,1, 12.0,1,1, 19.468, 10622.860, 440.689, 52949.486 25/09/13,16:27:50,12,12,1, 12.0,1,1, 19.468, 10622.840, 440.678, 52949.369 25/09/13,16:27:50,13,12,1, 12.0,1,1, 19.468, 10622.852, 440.702, 52949.458 25/09/13,16:27:50,14,12,1, 12.0,1,1, 19.468, 10622.844, 440.700, 52949.449 25/09/13,16:27:50,15,12,1, 12.0,1,1, 19.468, 10622.843, 440.711, 52949.417 25/09/13,16:27:50,16,12,1, 12.0,1,1, 19.468, 10622.829, 440.735, 52949.455 25/09/13,16:27:50,17,12,1, 12.0,1,1, 19.468, 10622.818, 440.725, 52949.410 25/09/13,16:27:50,18,12,1, 12.0,1,1, 19.468, 10622.850, 440.701, 52949.377 25/09/13,16:27:50,19,12,1, 12.0,1,1, 19.468, 10622.824, 440.733, 52949.429 25/09/13,16:27:51,00,11,1, 11.9,1,1, 19.471, 10622.823, 440.733, 52949.429 25/09/13,16:27:51,01,11,1, 11.9,1,1, 19.471, 10622.829, 440.736, 52949.457 25/09/13,16:27:51,02,11,1, 11.9,1,1, 19.471, 10622.826, 440.759, 52949.458 25/09/13,16:27:51,03,11,1, 11.9,1,1, 19.471, 10622.789, 440.763, 52949.452 25/09/13,16:27:51,04,11,1, 11.9,1,1, 19.471, 10622.796, 440.760, 52949.433 25/09/13,16:27:51,05,11,1, 11.9,1,1, 19.471, 10622.805, 440.770, 52949.430 25/09/13,16:27:51,06,11,1, 11.9,1,1, 19.471, 10622.792, 440.787, 52949.541 25/09/13,16:27:51,07,11,1, 11.9,1,1, 19.471, 10622.784, 440.744, 52949.414 25/09/13,16:27:51,08,11,1, 11.9,1,1, 19.471, 10622.781, 440.777, 52949.467 25/09/13,16:27:51,09,11,1, 11.9,1,1, 19.471, 10622.785, 440.782, 52949.444 25/09/13,16:27:51,10,11,1, 11.9,1,1, 19.471, 10622.784, 440.780, 52949.503 25/09/13,16:27:51,11,11,1, 11.9,1,1, 19.471, 10622.806, 440.795, 52949.427 25/09/13,16:27:51,12,11,1, 11.9,1,1, 19.471, 10622.765, 440.800, 52949.444 25/09/13,16:27:51,13,11,1, 11.9,1,1, 19.471, 10622.793, 440.786, 52949.401 25/09/13,16:27:51,14,11,1, 11.9,1,1, 19.471, 10622.777, 440.787, 52949.495 25/09/13,16:27:51,15,11,1, 11.9,1,1, 19.471, 10622.785, 440.812, 52949.442 25/09/13,16:27:51,16,11,1, 11.9,1,1, 19.471, 10622.772, 440.784, 52949.445 25/09/13,16:27:51,17,11,1, 11.9,1,1, 19.471, 10622.768, 440.820, 52949.517 25/09/13,16:27:51,18,11,1, 11.9,1,1, 19.471, 10622.756, 440.808, 52949.426 25/09/13,16:27:51,19,11,1, 11.9,1,1, 19.471, 10622.760, 440.798, 52949.433 25/09/13,16:27:52,00,11,1, 11.9,1,1, 19.470, 10622.756, 440.798, 52949.433 25/09/13,16:27:52,01,11,1, 11.9,1,1, 19.470, 10622.748, 440.791, 52949.509 25/09/13,16:27:52,02,11,1, 11.9,1,1, 19.470, 10622.767, 440.820, 52949.521 25/09/13,16:27:52,03,11,1, 11.9,1,1, 19.470, 10622.754, 440.856, 52949.454 25/09/13,16:27:52,04,11,1, 11.9,1,1, 19.470, 10622.756, 440.809, 52949.496 25/09/13,16:27:52,05,11,1, 11.9,1,1, 19.470, 10622.728, 440.827, 52949.479 25/09/13,16:27:52,06,11,1, 11.9,1,1, 19.470, 10622.715, 440.836, 52949.513 25/09/13,16:27:52,07,11,1, 11.9,1,1, 19.470, 10622.739, 440.851, 52949.475 25/09/13,16:27:52,08,11,1, 11.9,1,1, 19.470, 10622.723, 440.844, 52949.502 25/09/13,16:27:52,09,11,1, 11.9,1,1, 19.470, 10622.715, 440.855, 52949.482 25/09/13,16:27:52,10,11,1, 11.9,1,1, 19.470, 10622.716, 440.852, 52949.536 25/09/13,16:27:52,11,11,1, 11.9,1,1, 19.470, 10622.732, 440.879, 52949.511 25/09/13,16:27:52,12,11,1, 11.9,1,1, 19.470, 10622.738, 440.859, 52949.504 25/09/13,16:27:52,13,11,1, 11.9,1,1, 19.470, 10622.729, 440.868, 52949.537 25/09/13,16:27:52,14,11,1, 11.9,1,1, 19.470, 10622.698, 440.885, 52949.597 25/09/13,16:27:52,15,11,1, 11.9,1,1, 19.470, 10622.716, 440.876, 52949.521 25/09/13,16:27:52,16,11,1, 11.9,1,1, 19.470, 10622.735, 440.891, 52949.492 25/09/13,16:27:52,17,11,1, 11.9,1,1, 19.470, 10622.720, 440.885, 52949.541 25/09/13,16:27:52,18,11,1, 11.9,1,1, 19.470, 10622.709, 440.916, 52949.542 25/09/13,16:27:52,19,11,1, 11.9,1,1, 19.470, 10622.694, 440.901, 52949.550 25/09/13,16:27:53,00,11,1, 11.9,1,1, 19.469, 10622.690, 440.901, 52949.550 25/09/13,16:27:53,01,11,1, 11.9,1,1, 19.469, 10622.714, 440.888, 52949.514 25/09/13,16:27:53,02,11,1, 11.9,1,1, 19.469, 10622.692, 440.887, 52949.549 25/09/13,16:27:53,03,11,1, 11.9,1,1, 19.469, 10622.717, 440.912, 52949.572 25/09/13,16:27:53,04,11,1, 11.9,1,1, 19.469, 10622.705, 440.911, 52949.528 25/09/13,16:27:53,05,11,1, 11.9,1,1, 19.469, 10622.715, 440.937, 52949.535 25/09/13,16:27:53,06,11,1, 11.9,1,1, 19.469, 10622.708, 440.926, 52949.514 25/09/13,16:27:53,07,11,1, 11.9,1,1, 19.469, 10622.693, 440.912, 52949.526 25/09/13,16:27:53,08,11,1, 11.9,1,1, 19.469, 10622.685, 440.932, 52949.555 25/09/13,16:27:53,09,11,1, 11.9,1,1, 19.469, 10622.669, 440.965, 52949.541 25/09/13,16:27:53,10,11,1, 11.9,1,1, 19.469, 10622.663, 440.920, 52949.571 25/09/13,16:27:53,11,11,1, 11.9,1,1, 19.469, 10622.685, 440.952, 52949.572 25/09/13,16:27:53,12,11,1, 11.9,1,1, 19.469, 10622.673, 440.948, 52949.524 25/09/13,16:27:53,13,11,1, 11.9,1,1, 19.469, 10622.695, 440.959, 52949.538 25/09/13,16:27:53,14,11,1, 11.9,1,1, 19.469, 10622.685, 440.948, 52949.497 25/09/13,16:27:53,15,11,1, 11.9,1,1, 19.469, 10622.657, 440.973, 52949.553 25/09/13,16:27:53,16,11,1, 11.9,1,1, 19.469, 10622.670, 440.966, 52949.564 25/09/13,16:27:53,17,11,1, 11.9,1,1, 19.469, 10622.642, 440.980, 52949.579 25/09/13,16:27:53,18,11,1, 11.9,1,1, 19.469, 10622.668, 440.963, 52949.564 25/09/13,16:27:53,19,11,1, 11.9,1,1, 19.469, 10622.697, 440.958, 52949.580 25/09/13,16:27:54,00,11,1, 11.9,1,1, 19.468, 10622.690, 440.958, 52949.580 25/09/13,16:27:54,01,11,1, 11.9,1,1, 19.468, 10622.630, 441.012, 52949.580 25/09/13,16:27:54,02,11,1, 11.9,1,1, 19.468, 10622.636, 441.004, 52949.571 25/09/13,16:27:54,03,11,1, 11.9,1,1, 19.468, 10622.663, 441.010, 52949.601 25/09/13,16:27:54,04,11,1, 11.9,1,1, 19.468, 10622.641, 441.014, 52949.568 25/09/13,16:27:54,05,11,1, 11.9,1,1, 19.468, 10622.641, 441.020, 52949.660 25/09/13,16:27:54,06,11,1, 11.9,1,1, 19.468, 10622.663, 441.020, 52949.582 25/09/13,16:27:54,07,11,1, 11.9,1,1, 19.468, 10622.623, 441.006, 52949.582 25/09/13,16:27:54,08,11,1, 11.9,1,1, 19.468, 10622.626, 441.013, 52949.597 25/09/13,16:27:54,09,11,1, 11.9,1,1, 19.468, 10622.650, 441.017, 52949.587 25/09/13,16:27:54,10,11,1, 11.9,1,1, 19.468, 10622.644, 441.015, 52949.556 25/09/13,16:27:54,11,11,1, 11.9,1,1, 19.468, 10622.623, 441.032, 52949.615 25/09/13,16:27:54,12,11,1, 11.9,1,1, 19.468, 10622.628, 441.043, 52949.623 25/09/13,16:27:54,13,11,1, 11.9,1,1, 19.468, 10622.629, 441.048, 52949.589 25/09/13,16:27:54,14,11,1, 11.9,1,1, 19.468, 10622.633, 441.032, 52949.601 25/09/13,16:27:54,15,11,1, 11.9,1,1, 19.468, 10622.631, 441.035, 52949.528 25/09/13,16:27:54,16,11,1, 11.9,1,1, 19.468, 10622.648, 441.073, 52949.600 25/09/13,16:27:54,17,11,1, 11.9,1,1, 19.468, 10622.621, 441.063, 52949.606 25/09/13,16:27:54,18,11,1, 11.9,1,1, 19.468, 10622.600, 441.087, 52949.621 25/09/13,16:27:54,19,11,1, 11.9,1,1, 19.468, 10622.612, 441.061, 52949.620 25/09/13,16:27:55,00,11,1, 11.9,1,1, 19.465, 10622.606, 441.061, 52949.620 25/09/13,16:27:55,01,11,1, 11.9,1,1, 19.465, 10622.633, 441.071, 52949.636 25/09/13,16:27:55,02,11,1, 11.9,1,1, 19.465, 10622.628, 441.080, 52949.620 25/09/13,16:27:55,03,11,1, 11.9,1,1, 19.465, 10622.634, 441.082, 52949.569 25/09/13,16:27:55,04,11,1, 11.9,1,1, 19.465, 10622.593, 441.094, 52949.603 25/09/13,16:27:55,05,11,1, 11.9,1,1, 19.465, 10622.588, 441.102, 52949.624 25/09/13,16:27:55,06,11,1, 11.9,1,1, 19.465, 10622.633, 441.099, 52949.604 25/09/13,16:27:55,07,11,1, 11.9,1,1, 19.465, 10622.613, 441.117, 52949.634 25/09/13,16:27:55,08,11,1, 11.9,1,1, 19.465, 10622.606, 441.155, 52949.690 25/09/13,16:27:55,09,11,1, 11.9,1,1, 19.465, 10622.610, 441.127, 52949.657 25/09/13,16:27:55,10,11,1, 11.9,1,1, 19.465, 10622.586, 441.124, 52949.674 25/09/13,16:27:55,11,11,1, 11.9,1,1, 19.465, 10622.613, 441.128, 52949.647 25/09/13,16:27:55,12,11,1, 11.9,1,1, 19.465, 10622.611, 441.159, 52949.651 25/09/13,16:27:55,13,11,1, 11.9,1,1, 19.465, 10622.569, 441.118, 52949.594 25/09/13,16:27:55,14,11,1, 11.9,1,1, 19.465, 10622.585, 441.157, 52949.598 25/09/13,16:27:55,15,11,1, 11.9,1,1, 19.465, 10622.586, 441.164, 52949.650 25/09/13,16:27:55,16,11,1, 11.9,1,1, 19.465, 10622.589, 441.163, 52949.624 25/09/13,16:27:55,17,11,1, 11.9,1,1, 19.465, 10622.602, 441.175, 52949.707 25/09/13,16:27:55,18,11,1, 11.9,1,1, 19.465, 10622.578, 441.153, 52949.692 25/09/13,16:27:55,19,11,1, 11.9,1,1, 19.465, 10622.571, 441.157, 52949.638 25/09/13,16:27:56,00,10,1, 11.9,1,1, 19.472, 10622.565, 441.157, 52949.638 25/09/13,16:27:56,01,10,1, 11.9,1,1, 19.472, 10622.569, 441.162, 52949.589 25/09/13,16:27:56,02,10,1, 11.9,1,1, 19.472, 10622.562, 441.169, 52949.640 25/09/13,16:27:56,03,10,1, 11.9,1,1, 19.472, 10622.570, 441.216, 52949.737 25/09/13,16:27:56,04,10,1, 11.9,1,1, 19.472, 10622.582, 441.200, 52949.676 25/09/13,16:27:56,05,10,1, 11.9,1,1, 19.472, 10622.583, 441.194, 52949.620 25/09/13,16:27:56,06,10,1, 11.9,1,1, 19.472, 10622.558, 441.190, 52949.692 25/09/13,16:27:56,07,10,1, 11.9,1,1, 19.472, 10622.556, 441.206, 52949.659 25/09/13,16:27:56,08,10,1, 11.9,1,1, 19.472, 10622.570, 441.212, 52949.581 25/09/13,16:27:56,09,10,1, 11.9,1,1, 19.472, 10622.594, 441.212, 52949.722 25/09/13,16:27:56,10,10,1, 11.9,1,1, 19.472, 10622.577, 441.215, 52949.677 25/09/13,16:27:56,11,10,1, 11.9,1,1, 19.472, 10622.577, 441.228, 52949.706 25/09/13,16:27:56,12,10,1, 11.9,1,1, 19.472, 10622.578, 441.215, 52949.620 25/09/13,16:27:56,13,10,1, 11.9,1,1, 19.472, 10622.539, 441.237, 52949.656 25/09/13,16:27:56,14,10,1, 11.9,1,1, 19.472, 10622.547, 441.244, 52949.597 25/09/13,16:27:56,15,10,1, 11.9,1,1, 19.472, 10622.549, 441.240, 52949.660 25/09/13,16:27:56,16,10,1, 11.9,1,1, 19.472, 10622.548, 441.230, 52949.594 25/09/13,16:27:56,17,10,1, 11.9,1,1, 19.472, 10622.521, 441.246, 52949.682 25/09/13,16:27:56,18,10,1, 11.9,1,1, 19.472, 10622.551, 441.245, 52949.640 25/09/13,16:27:56,19,10,1, 11.9,1,1, 19.472, 10622.532, 441.257, 52949.706 25/09/13,16:27:57,00,10,1, 11.9,1,1, 19.470, 10622.531, 441.257, 52949.706 25/09/13,16:27:57,01,10,1, 11.9,1,1, 19.470, 10622.533, 441.252, 52949.709 25/09/13,16:27:57,02,10,1, 11.9,1,1, 19.470, 10622.553, 441.293, 52949.809 25/09/13,16:27:57,03,10,1, 11.9,1,1, 19.470, 10622.555, 441.290, 52949.728 25/09/13,16:27:57,04,10,1, 11.9,1,1, 19.470, 10622.534, 441.285, 52949.792 25/09/13,16:27:57,05,10,1, 11.9,1,1, 19.470, 10622.558, 441.305, 52949.762 25/09/13,16:27:57,06,10,1, 11.9,1,1, 19.470, 10622.541, 441.290, 52949.775 25/09/13,16:27:57,07,10,1, 11.9,1,1, 19.470, 10622.523, 441.327, 52949.795 25/09/13,16:27:57,08,10,1, 11.9,1,1, 19.470, 10622.557, 441.311, 52949.826 25/09/13,16:27:57,09,10,1, 11.9,1,1, 19.470, 10622.555, 441.289, 52949.766 25/09/13,16:27:57,10,10,1, 11.9,1,1, 19.470, 10622.542, 441.327, 52949.836 25/09/13,16:27:57,11,10,1, 11.9,1,1, 19.470, 10622.544, 441.339, 52949.839 25/09/13,16:27:57,12,10,1, 11.9,1,1, 19.470, 10622.504, 441.330, 52949.842 25/09/13,16:27:57,13,10,1, 11.9,1,1, 19.470, 10622.538, 441.340, 52949.801 25/09/13,16:27:57,14,10,1, 11.9,1,1, 19.470, 10622.538, 441.349, 52949.878 25/09/13,16:27:57,15,10,1, 11.9,1,1, 19.470, 10622.529, 441.341, 52949.899 25/09/13,16:27:57,16,10,1, 11.9,1,1, 19.470, 10622.518, 441.371, 52949.808 25/09/13,16:27:57,17,10,1, 11.9,1,1, 19.470, 10622.536, 441.341, 52949.817 25/09/13,16:27:57,18,10,1, 11.9,1,1, 19.470, 10622.526, 441.352, 52949.746 25/09/13,16:27:57,19,10,1, 11.9,1,1, 19.470, 10622.526, 441.360, 52949.781 25/09/13,16:27:58,00,10,1, 11.9,1,1, 19.468, 10622.523, 441.360, 52949.781 25/09/13,16:27:58,01,10,1, 11.9,1,1, 19.468, 10622.514, 441.365, 52949.858 25/09/13,16:27:58,02,10,1, 11.9,1,1, 19.468, 10622.522, 441.370, 52949.849 25/09/13,16:27:58,03,10,1, 11.9,1,1, 19.468, 10622.517, 441.375, 52949.855 25/09/13,16:27:58,04,10,1, 11.9,1,1, 19.468, 10622.514, 441.386, 52949.838 25/09/13,16:27:58,05,10,1, 11.9,1,1, 19.468, 10622.547, 441.383, 52949.825 25/09/13,16:27:58,06,10,1, 11.9,1,1, 19.468, 10622.497, 441.387, 52949.809 25/09/13,16:27:58,07,10,1, 11.9,1,1, 19.468, 10622.492, 441.397, 52949.903 25/09/13,16:27:58,08,10,1, 11.9,1,1, 19.468, 10622.487, 441.390, 52949.848 25/09/13,16:27:58,09,10,1, 11.9,1,1, 19.468, 10622.514, 441.400, 52949.894 25/09/13,16:27:58,10,10,1, 11.9,1,1, 19.468, 10622.489, 441.411, 52949.854 25/09/13,16:27:58,11,10,1, 11.9,1,1, 19.468, 10622.479, 441.422, 52949.886 25/09/13,16:27:58,12,10,1, 11.9,1,1, 19.468, 10622.497, 441.407, 52949.816 25/09/13,16:27:58,13,10,1, 11.9,1,1, 19.468, 10622.485, 441.426, 52949.939 25/09/13,16:27:58,14,10,1, 11.9,1,1, 19.468, 10622.502, 441.440, 52949.933 25/09/13,16:27:58,15,10,1, 11.9,1,1, 19.468, 10622.497, 441.425, 52949.798 25/09/13,16:27:58,16,10,1, 11.9,1,1, 19.468, 10622.464, 441.409, 52949.933 25/09/13,16:27:58,17,10,1, 11.9,1,1, 19.468, 10622.472, 441.430, 52949.845 25/09/13,16:27:58,18,10,1, 11.9,1,1, 19.468, 10622.466, 441.457, 52949.902 25/09/13,16:27:58,19,10,1, 11.9,1,1, 19.468, 10622.467, 441.456, 52949.958 25/09/13,16:27:59,00,10,1, 12.0,1,1, 19.469, 10622.464, 441.456, 52949.958 25/09/13,16:27:59,01,10,1, 12.0,1,1, 19.469, 10622.478, 441.369, 52949.795 25/09/13,16:27:59,02,10,1, 12.0,1,1, 19.469, 10622.473, 441.362, 52949.861 25/09/13,16:27:59,03,10,1, 12.0,1,1, 19.469, 10622.468, 441.385, 52949.908 25/09/13,16:27:59,04,10,1, 12.0,1,1, 19.469, 10622.467, 441.444, 52949.914 25/09/13,16:27:59,05,10,1, 12.0,1,1, 19.469, 10622.435, 441.443, 52949.914 25/09/13,16:27:59,06,10,1, 12.0,1,1, 19.469, 10622.450, 441.435, 52949.823 25/09/13,16:27:59,07,10,1, 12.0,1,1, 19.469, 10622.440, 441.451, 52949.870 25/09/13,16:27:59,08,10,1, 12.0,1,1, 19.469, 10622.471, 441.433, 52949.881 25/09/13,16:27:59,09,10,1, 12.0,1,1, 19.469, 10622.450, 441.442, 52949.849 25/09/13,16:27:59,10,10,1, 12.0,1,1, 19.469, 10622.453, 441.456, 52949.910 25/09/13,16:27:59,11,10,1, 12.0,1,1, 19.469, 10622.444, 441.443, 52949.911 25/09/13,16:27:59,12,10,1, 12.0,1,1, 19.469, 10622.444, 441.438, 52949.919 25/09/13,16:27:59,13,10,1, 12.0,1,1, 19.469, 10622.474, 441.451, 52949.881 25/09/13,16:27:59,14,10,1, 12.0,1,1, 19.469, 10622.439, 441.453, 52949.868 25/09/13,16:27:59,15,10,1, 12.0,1,1, 19.469, 10622.409, 441.478, 52949.886 25/09/13,16:27:59,16,10,1, 12.0,1,1, 19.469, 10622.422, 441.483, 52949.880 25/09/13,16:27:59,17,10,1, 12.0,1,1, 19.469, 10622.429, 441.494, 52949.922 25/09/13,16:27:59,18,10,1, 12.0,1,1, 19.469, 10622.431, 441.489, 52949.897 25/09/13,16:27:59,19,10,1, 12.0,1,1, 19.469, 10622.442, 441.486, 52949.906 25/09/13,16:28:00,00,10,1, 11.9,1,1, 19.469, 10622.439, 441.486, 52949.906 25/09/13,16:28:00,01,10,1, 11.9,1,1, 19.469, 10622.414, 441.490, 52949.967 25/09/13,16:28:00,02,10,1, 11.9,1,1, 19.469, 10622.405, 441.460, 52949.815 25/09/13,16:28:00,03,10,1, 11.9,1,1, 19.469, 10622.394, 441.455, 52949.774 25/09/13,16:28:00,04,10,1, 11.9,1,1, 19.469, 10622.421, 441.459, 52949.740 25/09/13,16:28:00,05,10,1, 11.9,1,1, 19.469, 10622.400, 441.488, 52949.842 25/09/13,16:28:00,06,10,1, 11.9,1,1, 19.469, 10622.408, 441.450, 52949.730 25/09/13,16:28:00,07,10,1, 11.9,1,1, 19.469, 10622.403, 441.488, 52949.732 25/09/13,16:28:00,08,10,1, 11.9,1,1, 19.469, 10622.389, 441.465, 52949.802 25/09/13,16:28:00,09,10,1, 11.9,1,1, 19.469, 10622.395, 441.475, 52949.759 25/09/13,16:28:00,10,10,1, 11.9,1,1, 19.469, 10622.374, 441.464, 52949.771 25/09/13,16:28:00,11,10,1, 11.9,1,1, 19.469, 10622.393, 441.461, 52949.757 25/09/13,16:28:00,12,10,1, 11.9,1,1, 19.469, 10622.372, 441.472, 52949.779 25/09/13,16:28:00,13,10,1, 11.9,1,1, 19.469, 10622.408, 441.469, 52949.769 25/09/13,16:28:00,14,10,1, 11.9,1,1, 19.469, 10622.387, 441.463, 52949.772 25/09/13,16:28:00,15,10,1, 11.9,1,1, 19.469, 10622.391, 441.472, 52949.806 25/09/13,16:28:00,16,10,1, 11.9,1,1, 19.469, 10622.393, 441.485, 52949.811 25/09/13,16:28:00,17,10,1, 11.9,1,1, 19.469, 10622.363, 441.508, 52949.828 25/09/13,16:28:00,18,10,1, 11.9,1,1, 19.469, 10622.391, 441.508, 52949.828 25/09/13,16:28:00,19,10,1, 11.9,1,1, 19.469, 10622.388, 441.500, 52949.789 25/09/13,16:28:01,00,10,1, 11.9,1,1, 19.468, 10622.381, 441.500, 52949.789 25/09/13,16:28:01,01,10,1, 11.9,1,1, 19.468, 10622.370, 441.480, 52949.753 25/09/13,16:28:01,02,10,1, 11.9,1,1, 19.468, 10622.350, 441.476, 52949.769 25/09/13,16:28:01,03,10,1, 11.9,1,1, 19.468, 10622.362, 441.476, 52949.837 25/09/13,16:28:01,04,10,1, 11.9,1,1, 19.468, 10622.369, 441.482, 52949.838 25/09/13,16:28:01,05,10,1, 11.9,1,1, 19.468, 10622.360, 441.471, 52949.772 25/09/13,16:28:01,06,10,1, 11.9,1,1, 19.468, 10622.381, 441.457, 52949.792 25/09/13,16:28:01,07,10,1, 11.9,1,1, 19.468, 10622.370, 441.480, 52949.848 25/09/13,16:28:01,08,10,1, 11.9,1,1, 19.468, 10622.355, 441.480, 52949.801 25/09/13,16:28:01,09,10,1, 11.9,1,1, 19.468, 10622.353, 441.479, 52949.766 25/09/13,16:28:01,10,10,1, 11.9,1,1, 19.468, 10622.355, 441.480, 52949.836 25/09/13,16:28:01,11,10,1, 11.9,1,1, 19.468, 10622.342, 441.484, 52949.782 25/09/13,16:28:01,12,10,1, 11.9,1,1, 19.468, 10622.333, 441.477, 52949.865 25/09/13,16:28:01,13,10,1, 11.9,1,1, 19.468, 10622.350, 441.496, 52949.878 25/09/13,16:28:01,14,10,1, 11.9,1,1, 19.468, 10622.365, 441.501, 52949.842 25/09/13,16:28:01,15,10,1, 11.9,1,1, 19.468, 10622.333, 441.517, 52949.777 25/09/13,16:28:01,16,10,1, 11.9,1,1, 19.468, 10622.365, 441.486, 52949.854 25/09/13,16:28:01,17,10,1, 11.9,1,1, 19.468, 10622.336, 441.509, 52949.789 25/09/13,16:28:01,18,10,1, 11.9,1,1, 19.468, 10622.348, 441.489, 52949.784 25/09/13,16:28:01,19,10,1, 11.9,1,1, 19.468, 10622.356, 441.533, 52949.909 25/09/13,16:28:02,00,10,1, 11.9,1,1, 19.468, 10622.356, 441.533, 52949.909 25/09/13,16:28:02,01,10,1, 11.9,1,1, 19.468, 10622.346, 441.488, 52949.838 25/09/13,16:28:02,02,10,1, 11.9,1,1, 19.468, 10622.382, 441.515, 52949.797 25/09/13,16:28:02,03,10,1, 11.9,1,1, 19.468, 10622.322, 441.503, 52949.862 25/09/13,16:28:02,04,10,1, 11.9,1,1, 19.468, 10622.332, 441.502, 52949.823 25/09/13,16:28:02,05,10,1, 11.9,1,1, 19.468, 10622.366, 441.496, 52949.825 25/09/13,16:28:02,06,10,1, 11.9,1,1, 19.468, 10622.334, 441.504, 52949.835 25/09/13,16:28:02,07,10,1, 11.9,1,1, 19.468, 10622.318, 441.518, 52949.859 25/09/13,16:28:02,08,10,1, 11.9,1,1, 19.468, 10622.337, 441.544, 52949.823 25/09/13,16:28:02,09,10,1, 11.9,1,1, 19.468, 10622.330, 441.531, 52949.860 25/09/13,16:28:02,10,10,1, 11.9,1,1, 19.468, 10622.324, 441.535, 52949.866 25/09/13,16:28:02,11,10,1, 11.9,1,1, 19.468, 10622.327, 441.538, 52949.827 25/09/13,16:28:02,12,10,1, 11.9,1,1, 19.468, 10622.320, 441.523, 52949.841 25/09/13,16:28:02,13,10,1, 11.9,1,1, 19.468, 10622.336, 441.523, 52949.870 25/09/13,16:28:02,14,10,1, 11.9,1,1, 19.468, 10622.298, 441.523, 52949.821 25/09/13,16:28:02,15,10,1, 11.9,1,1, 19.468, 10622.282, 441.520, 52949.869 25/09/13,16:28:02,16,10,1, 11.9,1,1, 19.468, 10622.326, 441.504, 52949.824 25/09/13,16:28:02,17,10,1, 11.9,1,1, 19.468, 10622.325, 441.542, 52949.830 25/09/13,16:28:02,18,10,1, 11.9,1,1, 19.468, 10622.315, 441.520, 52949.862 25/09/13,16:28:02,19,10,1, 11.9,1,1, 19.468, 10622.294, 441.525, 52949.893 25/09/13,16:28:03,00,10,1, 11.9,1,1, 19.469, 10622.289, 441.525, 52949.893 25/09/13,16:28:03,01,10,1, 11.9,1,1, 19.469, 10622.304, 441.551, 52949.826 25/09/13,16:28:03,02,10,1, 11.9,1,1, 19.469, 10622.292, 441.532, 52949.894 25/09/13,16:28:03,03,10,1, 11.9,1,1, 19.469, 10622.319, 441.536, 52949.826 25/09/13,16:28:03,04,10,1, 11.9,1,1, 19.469, 10622.293, 441.522, 52949.864 25/09/13,16:28:03,05,10,1, 11.9,1,1, 19.469, 10622.305, 441.531, 52949.861 25/09/13,16:28:03,06,10,1, 11.9,1,1, 19.469, 10622.297, 441.532, 52949.897 25/09/13,16:28:03,07,10,1, 11.9,1,1, 19.469, 10622.295, 441.513, 52949.821 25/09/13,16:28:03,08,10,1, 11.9,1,1, 19.469, 10622.299, 441.547, 52949.853 25/09/13,16:28:03,09,10,1, 11.9,1,1, 19.469, 10622.282, 441.514, 52949.862 25/09/13,16:28:03,10,10,1, 11.9,1,1, 19.469, 10622.282, 441.513, 52949.860 25/09/13,16:28:03,11,10,1, 11.9,1,1, 19.469, 10622.289, 441.533, 52949.851 25/09/13,16:28:03,12,10,1, 11.9,1,1, 19.469, 10622.281, 441.538, 52949.885 25/09/13,16:28:03,13,10,1, 11.9,1,1, 19.469, 10622.291, 441.540, 52949.874 25/09/13,16:28:03,14,10,1, 11.9,1,1, 19.469, 10622.271, 441.529, 52949.798 25/09/13,16:28:03,15,10,1, 11.9,1,1, 19.469, 10622.273, 441.517, 52949.885 25/09/13,16:28:03,16,10,1, 11.9,1,1, 19.469, 10622.276, 441.523, 52949.839 25/09/13,16:28:03,17,10,1, 11.9,1,1, 19.469, 10622.270, 441.532, 52949.859 25/09/13,16:28:03,18,10,1, 11.9,1,1, 19.469, 10622.273, 441.526, 52949.851 25/09/13,16:28:03,19,10,1, 11.9,1,1, 19.469, 10622.277, 441.532, 52949.875 25/09/13,16:28:04,00,10,1, 11.9,1,1, 19.468, 10622.272, 441.532, 52949.875 25/09/13,16:28:04,01,10,1, 11.9,1,1, 19.468, 10622.266, 441.538, 52949.825 25/09/13,16:28:04,02,10,1, 11.9,1,1, 19.468, 10622.249, 441.520, 52949.759 25/09/13,16:28:04,03,10,1, 11.9,1,1, 19.468, 10622.251, 441.560, 52949.849 25/09/13,16:28:04,04,10,1, 11.9,1,1, 19.468, 10622.250, 441.536, 52949.848 25/09/13,16:28:04,05,10,1, 11.9,1,1, 19.468, 10622.256, 441.519, 52949.845 25/09/13,16:28:04,06,10,1, 11.9,1,1, 19.468, 10622.241, 441.539, 52949.838 25/09/13,16:28:04,07,10,1, 11.9,1,1, 19.468, 10622.237, 441.528, 52949.875 25/09/13,16:28:04,08,10,1, 11.9,1,1, 19.468, 10622.236, 441.508, 52949.856 25/09/13,16:28:04,09,10,1, 11.9,1,1, 19.468, 10622.233, 441.543, 52949.877 25/09/13,16:28:04,10,10,1, 11.9,1,1, 19.468, 10622.254, 441.548, 52949.868 25/09/13,16:28:04,11,10,1, 11.9,1,1, 19.468, 10622.260, 441.535, 52949.870 25/09/13,16:28:04,12,10,1, 11.9,1,1, 19.468, 10622.250, 441.542, 52949.844 25/09/13,16:28:04,13,10,1, 11.9,1,1, 19.468, 10622.249, 441.562, 52949.862 25/09/13,16:28:04,14,10,1, 11.9,1,1, 19.468, 10622.229, 441.543, 52949.849 25/09/13,16:28:04,15,10,1, 11.9,1,1, 19.468, 10622.241, 441.550, 52949.827 25/09/13,16:28:04,16,10,1, 11.9,1,1, 19.468, 10622.225, 441.533, 52949.910 25/09/13,16:28:04,17,10,1, 11.9,1,1, 19.468, 10622.255, 441.522, 52949.833 25/09/13,16:28:04,18,10,1, 11.9,1,1, 19.468, 10622.249, 441.532, 52949.829 25/09/13,16:28:04,19,10,1, 11.9,1,1, 19.468, 10622.236, 441.505, 52949.851 25/09/13,16:28:05,00,10,1, 12.0,1,1, 19.468, 10622.231, 441.505, 52949.851 25/09/13,16:28:05,01,10,1, 12.0,1,1, 19.468, 10622.231, 441.555, 52949.857 25/09/13,16:28:05,02,10,1, 12.0,1,1, 19.468, 10622.237, 441.557, 52949.919 25/09/13,16:28:05,03,10,1, 12.0,1,1, 19.468, 10622.209, 441.570, 52949.930 25/09/13,16:28:05,04,10,1, 12.0,1,1, 19.468, 10622.223, 441.576, 52949.883 25/09/13,16:28:05,05,10,1, 12.0,1,1, 19.468, 10622.221, 441.535, 52949.875 25/09/13,16:28:05,06,10,1, 12.0,1,1, 19.468, 10622.228, 441.560, 52949.838 25/09/13,16:28:05,07,10,1, 12.0,1,1, 19.468, 10622.230, 441.548, 52949.846 25/09/13,16:28:05,08,10,1, 12.0,1,1, 19.468, 10622.181, 441.553, 52949.813 25/09/13,16:28:05,09,10,1, 12.0,1,1, 19.468, 10622.204, 441.529, 52949.825 25/09/13,16:28:05,10,10,1, 12.0,1,1, 19.468, 10622.205, 441.519, 52949.817 25/09/13,16:28:05,11,10,1, 12.0,1,1, 19.468, 10622.202, 441.530, 52949.895 25/09/13,16:28:05,12,10,1, 12.0,1,1, 19.468, 10622.206, 441.529, 52949.876 25/09/13,16:28:05,13,10,1, 12.0,1,1, 19.468, 10622.215, 441.541, 52949.903 25/09/13,16:28:05,14,10,1, 12.0,1,1, 19.468, 10622.223, 441.556, 52949.866 25/09/13,16:28:05,15,10,1, 12.0,1,1, 19.468, 10622.203, 441.559, 52949.875 25/09/13,16:28:05,16,10,1, 12.0,1,1, 19.468, 10622.184, 441.560, 52949.817 25/09/13,16:28:05,17,10,1, 12.0,1,1, 19.468, 10622.185, 441.569, 52949.914 25/09/13,16:28:05,18,10,1, 12.0,1,1, 19.468, 10622.181, 441.550, 52949.868 25/09/13,16:28:05,19,10,1, 12.0,1,1, 19.468, 10622.168, 441.547, 52949.849 25/09/13,16:28:06,00,10,1, 11.9,1,1, 19.468, 10622.164, 441.547, 52949.849 25/09/13,16:28:06,01,10,1, 11.9,1,1, 19.468, 10622.186, 441.528, 52949.901 25/09/13,16:28:06,02,10,1, 11.9,1,1, 19.468, 10622.199, 441.551, 52949.854 25/09/13,16:28:06,03,10,1, 11.9,1,1, 19.468, 10622.198, 441.553, 52949.904 25/09/13,16:28:06,04,10,1, 11.9,1,1, 19.468, 10622.177, 441.540, 52949.927 25/09/13,16:28:06,05,10,1, 11.9,1,1, 19.468, 10622.188, 441.559, 52949.853 25/09/13,16:28:06,06,10,1, 11.9,1,1, 19.468, 10622.180, 441.558, 52949.857 25/09/13,16:28:06,07,10,1, 11.9,1,1, 19.468, 10622.186, 441.567, 52949.877 25/09/13,16:28:06,08,10,1, 11.9,1,1, 19.468, 10622.176, 441.569, 52949.854 25/09/13,16:28:06,09,10,1, 11.9,1,1, 19.468, 10622.176, 441.569, 52949.848 25/09/13,16:28:06,10,10,1, 11.9,1,1, 19.468, 10622.154, 441.582, 52949.920 25/09/13,16:28:06,11,10,1, 11.9,1,1, 19.468, 10622.156, 441.563, 52949.902 25/09/13,16:28:06,12,10,1, 11.9,1,1, 19.468, 10622.163, 441.535, 52949.910 25/09/13,16:28:06,13,10,1, 11.9,1,1, 19.468, 10622.155, 441.578, 52949.846 25/09/13,16:28:06,14,10,1, 11.9,1,1, 19.468, 10622.166, 441.548, 52949.942 25/09/13,16:28:06,15,10,1, 11.9,1,1, 19.468, 10622.167, 441.566, 52949.918 25/09/13,16:28:06,16,10,1, 11.9,1,1, 19.468, 10622.181, 441.542, 52949.891 25/09/13,16:28:06,17,10,1, 11.9,1,1, 19.468, 10622.174, 441.588, 52949.912 25/09/13,16:28:06,18,10,1, 11.9,1,1, 19.468, 10622.169, 441.544, 52949.884 25/09/13,16:28:06,19,10,1, 11.9,1,1, 19.468, 10622.166, 441.539, 52949.931 25/09/13,16:28:07,00,11,1, 11.9,1,1, 19.467, 10622.164, 441.539, 52949.931 25/09/13,16:28:07,01,11,1, 11.9,1,1, 19.467, 10622.167, 441.572, 52949.881 25/09/13,16:28:07,02,11,1, 11.9,1,1, 19.467, 10622.161, 441.597, 52949.929 25/09/13,16:28:07,03,11,1, 11.9,1,1, 19.467, 10622.136, 441.543, 52949.895 25/09/13,16:28:07,04,11,1, 11.9,1,1, 19.467, 10622.162, 441.583, 52949.924 25/09/13,16:28:07,05,11,1, 11.9,1,1, 19.467, 10622.165, 441.558, 52949.853 25/09/13,16:28:07,06,11,1, 11.9,1,1, 19.467, 10622.176, 441.562, 52949.863 25/09/13,16:28:07,07,11,1, 11.9,1,1, 19.467, 10622.150, 441.578, 52949.955 25/09/13,16:28:07,08,11,1, 11.9,1,1, 19.467, 10622.161, 441.569, 52949.911 25/09/13,16:28:07,09,11,1, 11.9,1,1, 19.467, 10622.155, 441.549, 52949.886 25/09/13,16:28:07,10,11,1, 11.9,1,1, 19.467, 10622.159, 441.551, 52949.884 25/09/13,16:28:07,11,11,1, 11.9,1,1, 19.467, 10622.152, 441.550, 52949.958 25/09/13,16:28:07,12,11,1, 11.9,1,1, 19.467, 10622.141, 441.555, 52949.914 25/09/13,16:28:07,13,11,1, 11.9,1,1, 19.467, 10622.168, 441.575, 52949.938 25/09/13,16:28:07,14,11,1, 11.9,1,1, 19.467, 10622.166, 441.587, 52949.981 25/09/13,16:28:07,15,11,1, 11.9,1,1, 19.467, 10622.153, 441.557, 52949.905 25/09/13,16:28:07,16,11,1, 11.9,1,1, 19.467, 10622.132, 441.588, 52949.952 25/09/13,16:28:07,17,11,1, 11.9,1,1, 19.467, 10622.132, 441.591, 52949.916 25/09/13,16:28:07,18,11,1, 11.9,1,1, 19.467, 10622.134, 441.561, 52949.873 25/09/13,16:28:07,19,11,1, 11.9,1,1, 19.467, 10622.133, 441.562, 52949.958 25/09/13,16:28:08,00,11,1, 11.9,1,1, 19.464, 10622.131, 441.562, 52949.958 25/09/13,16:28:08,01,11,1, 11.9,1,1, 19.464, 10622.122, 441.567, 52949.939 25/09/13,16:28:08,02,11,1, 11.9,1,1, 19.464, 10622.149, 441.551, 52949.931 25/09/13,16:28:08,03,11,1, 11.9,1,1, 19.464, 10622.135, 441.580, 52949.930 25/09/13,16:28:08,04,11,1, 11.9,1,1, 19.464, 10622.143, 441.600, 52949.943 25/09/13,16:28:08,05,11,1, 11.9,1,1, 19.464, 10622.141, 441.603, 52949.969 25/09/13,16:28:08,06,11,1, 11.9,1,1, 19.464, 10622.126, 441.587, 52949.950 25/09/13,16:28:08,07,11,1, 11.9,1,1, 19.464, 10622.128, 441.591, 52949.868 25/09/13,16:28:08,08,11,1, 11.9,1,1, 19.464, 10622.138, 441.603, 52949.955 25/09/13,16:28:08,09,11,1, 11.9,1,1, 19.464, 10622.153, 441.595, 52949.896 25/09/13,16:28:08,10,11,1, 11.9,1,1, 19.464, 10622.124, 441.597, 52949.919 25/09/13,16:28:08,11,11,1, 11.9,1,1, 19.464, 10622.126, 441.616, 52949.950 25/09/13,16:28:08,12,11,1, 11.9,1,1, 19.464, 10622.132, 441.620, 52949.864 25/09/13,16:28:08,13,11,1, 11.9,1,1, 19.464, 10622.096, 441.617, 52949.969 25/09/13,16:28:08,14,11,1, 11.9,1,1, 19.464, 10622.095, 441.599, 52949.929 25/09/13,16:28:08,15,11,1, 11.9,1,1, 19.464, 10622.140, 441.605, 52949.954 25/09/13,16:28:08,16,11,1, 11.9,1,1, 19.464, 10622.115, 441.622, 52949.954 25/09/13,16:28:08,17,11,1, 11.9,1,1, 19.464, 10622.101, 441.622, 52949.961 25/09/13,16:28:08,18,11,1, 11.9,1,1, 19.464, 10622.108, 441.594, 52949.933 25/09/13,16:28:08,19,11,1, 11.9,1,1, 19.464, 10622.103, 441.619, 52950.006 25/09/13,16:28:09,00,10,1, 12.0,1,1, 19.466, 10622.097, 441.619, 52950.006 25/09/13,16:28:09,01,10,1, 12.0,1,1, 19.466, 10622.094, 441.621, 52950.013 25/09/13,16:28:09,02,10,1, 12.0,1,1, 19.466, 10622.116, 441.650, 52949.965 25/09/13,16:28:09,03,10,1, 12.0,1,1, 19.466, 10622.070, 441.616, 52950.006 25/09/13,16:28:09,04,10,1, 12.0,1,1, 19.466, 10622.100, 441.629, 52949.964 25/09/13,16:28:09,05,10,1, 12.0,1,1, 19.466, 10622.080, 441.610, 52949.987 25/09/13,16:28:09,06,10,1, 12.0,1,1, 19.466, 10622.090, 441.618, 52949.959 25/09/13,16:28:09,07,10,1, 12.0,1,1, 19.466, 10622.093, 441.617, 52950.040 25/09/13,16:28:09,08,10,1, 12.0,1,1, 19.466, 10622.081, 441.613, 52949.978 25/09/13,16:28:09,09,10,1, 12.0,1,1, 19.466, 10622.055, 441.649, 52949.993 25/09/13,16:28:09,10,10,1, 12.0,1,1, 19.466, 10622.077, 441.635, 52949.975 25/09/13,16:28:09,11,10,1, 12.0,1,1, 19.466, 10622.055, 441.653, 52950.009 25/09/13,16:28:09,12,10,1, 12.0,1,1, 19.466, 10622.051, 441.651, 52950.065 25/09/13,16:28:09,13,10,1, 12.0,1,1, 19.466, 10622.067, 441.659, 52949.966 25/09/13,16:28:09,14,10,1, 12.0,1,1, 19.466, 10622.092, 441.630, 52949.934 25/09/13,16:28:09,15,10,1, 12.0,1,1, 19.466, 10622.076, 441.650, 52950.038 25/09/13,16:28:09,16,10,1, 12.0,1,1, 19.466, 10622.050, 441.637, 52950.070 25/09/13,16:28:09,17,10,1, 12.0,1,1, 19.466, 10622.050, 441.646, 52949.963 25/09/13,16:28:09,18,10,1, 12.0,1,1, 19.466, 10622.045, 441.649, 52950.014 25/09/13,16:28:09,19,10,1, 12.0,1,1, 19.466, 10622.036, 441.644, 52950.004 25/09/13,16:28:10,00,10,1, 12.0,1,1, 19.467, 10622.030, 441.644, 52950.004 25/09/13,16:28:10,01,10,1, 12.0,1,1, 19.467, 10622.024, 441.688, 52950.046 25/09/13,16:28:10,02,10,1, 12.0,1,1, 19.467, 10622.028, 441.636, 52949.958 25/09/13,16:28:10,03,10,1, 12.0,1,1, 19.467, 10622.040, 441.666, 52950.023 25/09/13,16:28:10,04,10,1, 12.0,1,1, 19.467, 10622.025, 441.647, 52950.033 25/09/13,16:28:10,05,10,1, 12.0,1,1, 19.467, 10622.035, 441.656, 52949.981 25/09/13,16:28:10,06,10,1, 12.0,1,1, 19.467, 10622.041, 441.660, 52950.057 25/09/13,16:28:10,07,10,1, 12.0,1,1, 19.467, 10622.020, 441.664, 52950.015 25/09/13,16:28:10,08,10,1, 12.0,1,1, 19.467, 10622.005, 441.693, 52950.033 25/09/13,16:28:10,09,10,1, 12.0,1,1, 19.467, 10622.032, 441.695, 52950.000 25/09/13,16:28:10,10,10,1, 12.0,1,1, 19.467, 10622.036, 441.684, 52950.014 25/09/13,16:28:10,11,10,1, 12.0,1,1, 19.467, 10622.022, 441.680, 52949.994 25/09/13,16:28:10,12,10,1, 12.0,1,1, 19.467, 10622.003, 441.690, 52950.011 25/09/13,16:28:10,13,10,1, 12.0,1,1, 19.467, 10622.029, 441.703, 52950.101 25/09/13,16:28:10,14,10,1, 12.0,1,1, 19.467, 10622.022, 441.667, 52950.062 25/09/13,16:28:10,15,10,1, 12.0,1,1, 19.467, 10622.001, 441.689, 52950.024 25/09/13,16:28:10,16,10,1, 12.0,1,1, 19.467, 10622.009, 441.704, 52950.077 25/09/13,16:28:10,17,10,1, 12.0,1,1, 19.467, 10621.998, 441.675, 52950.063 25/09/13,16:28:10,18,10,1, 12.0,1,1, 19.467, 10621.979, 441.685, 52950.026 25/09/13,16:28:10,19,10,1, 12.0,1,1, 19.467, 10622.006, 441.682, 52949.956 25/09/13,16:28:11,00,10,1, 11.9,1,1, 19.468, 10622.005, 441.682, 52949.956 25/09/13,16:28:11,01,10,1, 11.9,1,1, 19.468, 10622.010, 441.716, 52950.067 25/09/13,16:28:11,02,10,1, 11.9,1,1, 19.468, 10621.995, 441.718, 52949.997 25/09/13,16:28:11,03,10,1, 11.9,1,1, 19.468, 10621.982, 441.696, 52950.021 25/09/13,16:28:11,04,10,1, 11.9,1,1, 19.468, 10621.985, 441.698, 52950.026 25/09/13,16:28:11,05,10,1, 11.9,1,1, 19.468, 10621.986, 441.712, 52950.007 25/09/13,16:28:11,06,10,1, 11.9,1,1, 19.468, 10621.997, 441.708, 52950.047 25/09/13,16:28:11,07,10,1, 11.9,1,1, 19.468, 10621.994, 441.714, 52949.978 25/09/13,16:28:11,08,10,1, 11.9,1,1, 19.468, 10621.987, 441.726, 52950.019 25/09/13,16:28:11,09,10,1, 11.9,1,1, 19.468, 10621.955, 441.736, 52950.045 25/09/13,16:28:11,10,10,1, 11.9,1,1, 19.468, 10621.974, 441.727, 52950.107 25/09/13,16:28:11,11,10,1, 11.9,1,1, 19.468, 10621.979, 441.722, 52950.116 25/09/13,16:28:11,12,10,1, 11.9,1,1, 19.468, 10621.952, 441.724, 52950.053 25/09/13,16:28:11,13,10,1, 11.9,1,1, 19.468, 10621.975, 441.744, 52950.067 25/09/13,16:28:11,14,10,1, 11.9,1,1, 19.468, 10621.957, 441.734, 52950.014 25/09/13,16:28:11,15,10,1, 11.9,1,1, 19.468, 10621.966, 441.740, 52950.056 25/09/13,16:28:11,16,10,1, 11.9,1,1, 19.468, 10621.957, 441.750, 52950.122 25/09/13,16:28:11,17,10,1, 11.9,1,1, 19.468, 10621.946, 441.776, 52950.080 25/09/13,16:28:11,18,10,1, 11.9,1,1, 19.468, 10621.946, 441.766, 52950.095 25/09/13,16:28:11,19,10,1, 11.9,1,1, 19.468, 10621.948, 441.777, 52950.102 25/09/13,16:28:12,00,10,1, 11.9,1,1, 19.464, 10621.947, 441.777, 52950.102 25/09/13,16:28:12,01,10,1, 11.9,1,1, 19.464, 10621.960, 441.777, 52950.097 25/09/13,16:28:12,02,10,1, 11.9,1,1, 19.464, 10621.938, 441.774, 52950.130 25/09/13,16:28:12,03,10,1, 11.9,1,1, 19.464, 10621.928, 441.768, 52950.130 25/09/13,16:28:12,04,10,1, 11.9,1,1, 19.464, 10621.903, 441.766, 52950.055 25/09/13,16:28:12,05,10,1, 11.9,1,1, 19.464, 10621.925, 441.775, 52950.117 25/09/13,16:28:12,06,10,1, 11.9,1,1, 19.464, 10621.929, 441.770, 52950.117 25/09/13,16:28:12,07,10,1, 11.9,1,1, 19.464, 10621.943, 441.760, 52950.069 25/09/13,16:28:12,08,10,1, 11.9,1,1, 19.464, 10621.959, 441.771, 52950.084 25/09/13,16:28:12,09,10,1, 11.9,1,1, 19.464, 10621.925, 441.797, 52950.135 25/09/13,16:28:12,10,10,1, 11.9,1,1, 19.464, 10621.927, 441.795, 52950.106 25/09/13,16:28:12,11,10,1, 11.9,1,1, 19.464, 10621.919, 441.795, 52950.127 25/09/13,16:28:12,12,10,1, 11.9,1,1, 19.464, 10621.915, 441.808, 52950.116 25/09/13,16:28:12,13,10,1, 11.9,1,1, 19.464, 10621.905, 441.788, 52950.164 25/09/13,16:28:12,14,10,1, 11.9,1,1, 19.464, 10621.933, 441.779, 52950.099 25/09/13,16:28:12,15,10,1, 11.9,1,1, 19.464, 10621.894, 441.783, 52950.139 25/09/13,16:28:12,16,10,1, 11.9,1,1, 19.464, 10621.907, 441.798, 52950.148 25/09/13,16:28:12,17,10,1, 11.9,1,1, 19.464, 10621.905, 441.801, 52950.100 25/09/13,16:28:12,18,10,1, 11.9,1,1, 19.464, 10621.902, 441.818, 52950.046 25/09/13,16:28:12,19,10,1, 11.9,1,1, 19.464, 10621.880, 441.822, 52950.115 25/09/13,16:28:13,00,11,1, 11.9,1,1, 19.466, 10621.872, 441.822, 52950.115 25/09/13,16:28:13,01,11,1, 11.9,1,1, 19.466, 10621.882, 441.806, 52950.103 25/09/13,16:28:13,02,11,1, 11.9,1,1, 19.466, 10621.865, 441.797, 52950.026 25/09/13,16:28:13,03,11,1, 11.9,1,1, 19.466, 10621.886, 441.816, 52950.133 25/09/13,16:28:13,04,11,1, 11.9,1,1, 19.466, 10621.868, 441.819, 52950.058 25/09/13,16:28:13,05,11,1, 11.9,1,1, 19.466, 10621.863, 441.826, 52950.098 25/09/13,16:28:13,06,11,1, 11.9,1,1, 19.466, 10621.861, 441.815, 52950.146 25/09/13,16:28:13,07,11,1, 11.9,1,1, 19.466, 10621.888, 441.844, 52950.149 25/09/13,16:28:13,08,11,1, 11.9,1,1, 19.466, 10621.877, 441.820, 52950.139 25/09/13,16:28:13,09,11,1, 11.9,1,1, 19.466, 10621.858, 441.835, 52950.135 25/09/13,16:28:13,10,11,1, 11.9,1,1, 19.466, 10621.860, 441.837, 52950.161 25/09/13,16:28:13,11,11,1, 11.9,1,1, 19.466, 10621.849, 441.846, 52950.168 25/09/13,16:28:13,12,11,1, 11.9,1,1, 19.466, 10621.836, 441.846, 52950.108 25/09/13,16:28:13,13,11,1, 11.9,1,1, 19.466, 10621.855, 441.863, 52950.114 25/09/13,16:28:13,14,11,1, 11.9,1,1, 19.466, 10621.853, 441.836, 52950.110 25/09/13,16:28:13,15,11,1, 11.9,1,1, 19.466, 10621.843, 441.837, 52950.094 25/09/13,16:28:13,16,11,1, 11.9,1,1, 19.466, 10621.842, 441.850, 52950.128 25/09/13,16:28:13,17,11,1, 11.9,1,1, 19.466, 10621.817, 441.858, 52950.143 25/09/13,16:28:13,18,11,1, 11.9,1,1, 19.466, 10621.832, 441.861, 52950.110 25/09/13,16:28:13,19,11,1, 11.9,1,1, 19.466, 10621.824, 441.860, 52950.157 25/09/13,16:28:14,00,11,1, 12.0,1,1, 19.465, 10621.822, 441.860, 52950.157 25/09/13,16:28:14,01,11,1, 12.0,1,1, 19.465, 10621.832, 441.865, 52950.196 25/09/13,16:28:14,02,11,1, 12.0,1,1, 19.465, 10621.836, 441.890, 52950.184 25/09/13,16:28:14,03,11,1, 12.0,1,1, 19.465, 10621.831, 441.881, 52950.136 25/09/13,16:28:14,04,11,1, 12.0,1,1, 19.465, 10621.824, 441.888, 52950.151 25/09/13,16:28:14,05,11,1, 12.0,1,1, 19.465, 10621.811, 441.874, 52950.190 25/09/13,16:28:14,06,11,1, 12.0,1,1, 19.465, 10621.806, 441.878, 52950.230 25/09/13,16:28:14,07,11,1, 12.0,1,1, 19.465, 10621.819, 441.874, 52950.190 25/09/13,16:28:14,08,11,1, 12.0,1,1, 19.465, 10621.821, 441.894, 52950.165 25/09/13,16:28:14,09,11,1, 12.0,1,1, 19.465, 10621.783, 441.908, 52950.165 25/09/13,16:28:14,10,11,1, 12.0,1,1, 19.465, 10621.786, 441.895, 52950.161 25/09/13,16:28:14,11,11,1, 12.0,1,1, 19.465, 10621.796, 441.895, 52950.226 25/09/13,16:28:14,12,11,1, 12.0,1,1, 19.465, 10621.813, 441.892, 52950.229 25/09/13,16:28:14,13,11,1, 12.0,1,1, 19.465, 10621.809, 441.902, 52950.206 25/09/13,16:28:14,14,11,1, 12.0,1,1, 19.465, 10621.792, 441.898, 52950.139 25/09/13,16:28:14,15,11,1, 12.0,1,1, 19.465, 10621.798, 441.906, 52950.213 25/09/13,16:28:14,16,11,1, 12.0,1,1, 19.465, 10621.792, 441.904, 52950.191 25/09/13,16:28:14,17,11,1, 12.0,1,1, 19.465, 10621.783, 441.913, 52950.145 25/09/13,16:28:14,18,11,1, 12.0,1,1, 19.465, 10621.768, 441.921, 52950.146 25/09/13,16:28:14,19,11,1, 12.0,1,1, 19.465, 10621.780, 441.921, 52950.217 25/09/13,16:28:15,00,11,1, 11.9,1,1, 19.464, 10621.772, 441.921, 52950.217 25/09/13,16:28:15,01,11,1, 11.9,1,1, 19.464, 10621.775, 441.921, 52950.189 25/09/13,16:28:15,02,11,1, 11.9,1,1, 19.464, 10621.793, 441.940, 52950.226 25/09/13,16:28:15,03,11,1, 11.9,1,1, 19.464, 10621.760, 441.917, 52950.164 25/09/13,16:28:15,04,11,1, 11.9,1,1, 19.464, 10621.780, 441.930, 52950.201 25/09/13,16:28:15,05,11,1, 11.9,1,1, 19.464, 10621.765, 441.923, 52950.170 25/09/13,16:28:15,06,11,1, 11.9,1,1, 19.464, 10621.764, 441.920, 52950.171 25/09/13,16:28:15,07,11,1, 11.9,1,1, 19.464, 10621.763, 441.911, 52950.182 25/09/13,16:28:15,08,11,1, 11.9,1,1, 19.464, 10621.750, 441.916, 52950.232 25/09/13,16:28:15,09,11,1, 11.9,1,1, 19.464, 10621.738, 441.903, 52950.127 25/09/13,16:28:15,10,11,1, 11.9,1,1, 19.464, 10621.758, 441.910, 52950.205 25/09/13,16:28:15,11,11,1, 11.9,1,1, 19.464, 10621.725, 441.931, 52950.214 25/09/13,16:28:15,12,11,1, 11.9,1,1, 19.464, 10621.753, 441.924, 52950.211 25/09/13,16:28:15,13,11,1, 11.9,1,1, 19.464, 10621.745, 441.946, 52950.244 25/09/13,16:28:15,14,11,1, 11.9,1,1, 19.464, 10621.727, 441.946, 52950.290 25/09/13,16:28:15,15,11,1, 11.9,1,1, 19.464, 10621.705, 441.952, 52950.270 25/09/13,16:28:15,16,11,1, 11.9,1,1, 19.464, 10621.717, 441.949, 52950.182 25/09/13,16:28:15,17,11,1, 11.9,1,1, 19.464, 10621.730, 441.947, 52950.325 25/09/13,16:28:15,18,11,1, 11.9,1,1, 19.464, 10621.710, 441.943, 52950.195 25/09/13,16:28:15,19,11,1, 11.9,1,1, 19.464, 10621.714, 441.950, 52950.229 25/09/13,16:28:16,00,12,1, 11.9,1,1, 19.467, 10621.713, 441.950, 52950.229 25/09/13,16:28:16,01,12,1, 11.9,1,1, 19.467, 10621.723, 441.953, 52950.183 25/09/13,16:28:16,02,12,1, 11.9,1,1, 19.467, 10621.721, 441.960, 52950.208 25/09/13,16:28:16,03,12,1, 11.9,1,1, 19.467, 10621.693, 441.944, 52950.227 25/09/13,16:28:16,04,12,1, 11.9,1,1, 19.467, 10621.700, 441.925, 52950.175 25/09/13,16:28:16,05,12,1, 11.9,1,1, 19.467, 10621.717, 441.942, 52950.267 25/09/13,16:28:16,06,12,1, 11.9,1,1, 19.467, 10621.699, 441.980, 52950.296 25/09/13,16:28:16,07,12,1, 11.9,1,1, 19.467, 10621.677, 441.969, 52950.258 25/09/13,16:28:16,08,12,1, 11.9,1,1, 19.467, 10621.692, 441.939, 52950.230 25/09/13,16:28:16,09,12,1, 11.9,1,1, 19.467, 10621.690, 441.973, 52950.286 25/09/13,16:28:16,10,12,1, 11.9,1,1, 19.467, 10621.685, 441.958, 52950.257 25/09/13,16:28:16,11,12,1, 11.9,1,1, 19.467, 10621.701, 441.959, 52950.249 25/09/13,16:28:16,12,12,1, 11.9,1,1, 19.467, 10621.706, 441.981, 52950.236 25/09/13,16:28:16,13,12,1, 11.9,1,1, 19.467, 10621.686, 441.980, 52950.248 25/09/13,16:28:16,14,12,1, 11.9,1,1, 19.467, 10621.710, 441.986, 52950.283 25/09/13,16:28:16,15,12,1, 11.9,1,1, 19.467, 10621.674, 441.973, 52950.219 25/09/13,16:28:16,16,12,1, 11.9,1,1, 19.467, 10621.673, 441.991, 52950.275 25/09/13,16:28:16,17,12,1, 11.9,1,1, 19.467, 10621.676, 441.988, 52950.234 25/09/13,16:28:16,18,12,1, 11.9,1,1, 19.467, 10621.653, 441.964, 52950.250 25/09/13,16:28:16,19,12,1, 11.9,1,1, 19.467, 10621.648, 442.006, 52950.281 25/09/13,16:28:17,00,11,1, 12.0,1,1, 19.469, 10621.647, 442.006, 52950.281 25/09/13,16:28:17,01,11,1, 12.0,1,1, 19.469, 10621.628, 441.978, 52950.229 25/09/13,16:28:17,02,11,1, 12.0,1,1, 19.469, 10621.631, 441.990, 52950.293 25/09/13,16:28:17,03,11,1, 12.0,1,1, 19.469, 10621.627, 442.003, 52950.277 25/09/13,16:28:17,04,11,1, 12.0,1,1, 19.469, 10621.616, 441.984, 52950.272 25/09/13,16:28:17,05,11,1, 12.0,1,1, 19.469, 10621.634, 442.002, 52950.330 25/09/13,16:28:17,06,11,1, 12.0,1,1, 19.469, 10621.653, 442.014, 52950.358 25/09/13,16:28:17,07,11,1, 12.0,1,1, 19.469, 10621.624, 442.018, 52950.337 25/09/13,16:28:17,08,11,1, 12.0,1,1, 19.469, 10621.645, 442.017, 52950.281 25/09/13,16:28:17,09,11,1, 12.0,1,1, 19.469, 10621.631, 442.012, 52950.285 25/09/13,16:28:17,10,11,1, 12.0,1,1, 19.469, 10621.602, 442.030, 52950.284 25/09/13,16:28:17,11,11,1, 12.0,1,1, 19.469, 10621.610, 442.012, 52950.266 25/09/13,16:28:17,12,11,1, 12.0,1,1, 19.469, 10621.634, 442.028, 52950.329 25/09/13,16:28:17,13,11,1, 12.0,1,1, 19.469, 10621.611, 442.022, 52950.322 25/09/13,16:28:17,14,11,1, 12.0,1,1, 19.469, 10621.642, 442.014, 52950.285 25/09/13,16:28:17,15,11,1, 12.0,1,1, 19.469, 10621.615, 441.997, 52950.310 25/09/13,16:28:17,16,11,1, 12.0,1,1, 19.469, 10621.616, 442.003, 52950.267 25/09/13,16:28:17,17,11,1, 12.0,1,1, 19.469, 10621.627, 442.010, 52950.337 25/09/13,16:28:17,18,11,1, 12.0,1,1, 19.469, 10621.618, 441.989, 52950.278 25/09/13,16:28:17,19,11,1, 12.0,1,1, 19.469, 10621.593, 442.017, 52950.270 25/09/13,16:28:18,00,12,1, 12.0,1,1, 19.464, 10621.588, 442.017, 52950.270 25/09/13,16:28:18,01,12,1, 12.0,1,1, 19.464, 10621.598, 442.003, 52950.278 25/09/13,16:28:18,02,12,1, 12.0,1,1, 19.464, 10621.603, 442.001, 52950.252 25/09/13,16:28:18,03,12,1, 12.0,1,1, 19.464, 10621.609, 441.995, 52950.249 25/09/13,16:28:18,04,12,1, 12.0,1,1, 19.464, 10621.587, 442.019, 52950.252 25/09/13,16:28:18,05,12,1, 12.0,1,1, 19.464, 10621.580, 442.022, 52950.360 25/09/13,16:28:18,06,12,1, 12.0,1,1, 19.464, 10621.587, 442.052, 52950.293 25/09/13,16:28:18,07,12,1, 12.0,1,1, 19.464, 10621.594, 442.017, 52950.276 25/09/13,16:28:18,08,12,1, 12.0,1,1, 19.464, 10621.557, 442.045, 52950.400 25/09/13,16:28:18,09,12,1, 12.0,1,1, 19.464, 10621.586, 442.042, 52950.386 25/09/13,16:28:18,10,12,1, 12.0,1,1, 19.464, 10621.570, 442.020, 52950.371 25/09/13,16:28:18,11,12,1, 12.0,1,1, 19.464, 10621.537, 442.038, 52950.332 25/09/13,16:28:18,12,12,1, 12.0,1,1, 19.464, 10621.535, 442.031, 52950.281 25/09/13,16:28:18,13,12,1, 12.0,1,1, 19.464, 10621.560, 442.018, 52950.329 25/09/13,16:28:18,14,12,1, 12.0,1,1, 19.464, 10621.548, 442.047, 52950.291 25/09/13,16:28:18,15,12,1, 12.0,1,1, 19.464, 10621.551, 442.036, 52950.313 25/09/13,16:28:18,16,12,1, 12.0,1,1, 19.464, 10621.537, 442.028, 52950.343 25/09/13,16:28:18,17,12,1, 12.0,1,1, 19.464, 10621.564, 442.031, 52950.342 25/09/13,16:28:18,18,12,1, 12.0,1,1, 19.464, 10621.548, 442.017, 52950.297 25/09/13,16:28:18,19,12,1, 12.0,1,1, 19.464, 10621.543, 442.008, 52950.285 25/09/13,16:28:19,00,12,1, 11.9,1,1, 19.465, 10621.538, 442.008, 52950.285 25/09/13,16:28:19,01,12,1, 11.9,1,1, 19.465, 10621.534, 442.010, 52950.316 25/09/13,16:28:19,02,12,1, 11.9,1,1, 19.465, 10621.543, 442.005, 52950.188 25/09/13,16:28:19,03,12,1, 11.9,1,1, 19.465, 10621.573, 442.026, 52950.334 25/09/13,16:28:19,04,12,1, 11.9,1,1, 19.465, 10621.536, 442.034, 52950.326 25/09/13,16:28:19,05,12,1, 11.9,1,1, 19.465, 10621.520, 442.025, 52950.304 25/09/13,16:28:19,06,12,1, 11.9,1,1, 19.465, 10621.544, 442.032, 52950.417 25/09/13,16:28:19,07,12,1, 11.9,1,1, 19.465, 10621.532, 442.030, 52950.336 25/09/13,16:28:19,08,12,1, 11.9,1,1, 19.465, 10621.523, 442.043, 52950.425 25/09/13,16:28:19,09,12,1, 11.9,1,1, 19.465, 10621.522, 442.023, 52950.319 25/09/13,16:28:19,10,12,1, 11.9,1,1, 19.465, 10621.548, 442.046, 52950.387 25/09/13,16:28:19,11,12,1, 11.9,1,1, 19.465, 10621.498, 442.043, 52950.298 25/09/13,16:28:19,12,12,1, 11.9,1,1, 19.465, 10621.496, 442.033, 52950.356 25/09/13,16:28:19,13,12,1, 11.9,1,1, 19.465, 10621.518, 442.010, 52950.408 25/09/13,16:28:19,14,12,1, 11.9,1,1, 19.465, 10621.518, 442.056, 52950.378 25/09/13,16:28:19,15,12,1, 11.9,1,1, 19.465, 10621.512, 442.034, 52950.376 25/09/13,16:28:19,16,12,1, 11.9,1,1, 19.465, 10621.504, 442.051, 52950.297 25/09/13,16:28:19,17,12,1, 11.9,1,1, 19.465, 10621.502, 442.024, 52950.332 25/09/13,16:28:19,18,12,1, 11.9,1,1, 19.465, 10621.482, 442.043, 52950.394 25/09/13,16:28:19,19,12,1, 11.9,1,1, 19.465, 10621.506, 442.034, 52950.324 25/09/13,16:28:20,00,12,1, 11.9,1,1, 19.463, 10621.505, 442.034, 52950.324 25/09/13,16:28:20,01,12,1, 11.9,1,1, 19.463, 10621.471, 442.044, 52950.336 25/09/13,16:28:20,02,12,1, 11.9,1,1, 19.463, 10621.489, 442.051, 52950.334 25/09/13,16:28:20,03,12,1, 11.9,1,1, 19.463, 10621.508, 442.045, 52950.399 25/09/13,16:28:20,04,12,1, 11.9,1,1, 19.463, 10621.489, 442.019, 52950.355 25/09/13,16:28:20,05,12,1, 11.9,1,1, 19.463, 10621.497, 442.022, 52950.311 25/09/13,16:28:20,06,12,1, 11.9,1,1, 19.463, 10621.500, 442.036, 52950.391 25/09/13,16:28:20,07,12,1, 11.9,1,1, 19.463, 10621.479, 442.003, 52950.328 25/09/13,16:28:20,08,12,1, 11.9,1,1, 19.463, 10621.500, 442.021, 52950.340 25/09/13,16:28:20,09,12,1, 11.9,1,1, 19.463, 10621.494, 442.029, 52950.316 25/09/13,16:28:20,10,12,1, 11.9,1,1, 19.463, 10621.486, 442.022, 52950.407 25/09/13,16:28:20,11,12,1, 11.9,1,1, 19.463, 10621.486, 442.030, 52950.348 25/09/13,16:28:20,12,12,1, 11.9,1,1, 19.463, 10621.507, 442.061, 52950.354 25/09/13,16:28:20,13,12,1, 11.9,1,1, 19.463, 10621.466, 442.038, 52950.467 25/09/13,16:28:20,14,12,1, 11.9,1,1, 19.463, 10621.486, 442.018, 52950.376 25/09/13,16:28:20,15,12,1, 11.9,1,1, 19.463, 10621.467, 442.033, 52950.361 25/09/13,16:28:20,16,12,1, 11.9,1,1, 19.463, 10621.491, 442.052, 52950.434 25/09/13,16:28:20,17,12,1, 11.9,1,1, 19.463, 10621.487, 442.047, 52950.469 25/09/13,16:28:20,18,12,1, 11.9,1,1, 19.463, 10621.476, 442.031, 52950.428 25/09/13,16:28:20,19,12,1, 11.9,1,1, 19.463, 10621.469, 442.041, 52950.423 25/09/13,16:28:21,00,12,1, 11.9,1,1, 19.465, 10621.463, 442.041, 52950.423 25/09/13,16:28:21,01,12,1, 11.9,1,1, 19.465, 10621.457, 442.039, 52950.443 25/09/13,16:28:21,02,12,1, 11.9,1,1, 19.465, 10621.449, 442.047, 52950.426 25/09/13,16:28:21,03,12,1, 11.9,1,1, 19.465, 10621.469, 442.056, 52950.454 25/09/13,16:28:21,04,12,1, 11.9,1,1, 19.465, 10621.453, 442.050, 52950.412 25/09/13,16:28:21,05,12,1, 11.9,1,1, 19.465, 10621.454, 442.040, 52950.529 25/09/13,16:28:21,06,12,1, 11.9,1,1, 19.465, 10621.453, 442.027, 52950.439 25/09/13,16:28:21,07,12,1, 11.9,1,1, 19.465, 10621.448, 442.043, 52950.427 25/09/13,16:28:21,08,12,1, 11.9,1,1, 19.465, 10621.446, 442.041, 52950.364 25/09/13,16:28:21,09,12,1, 11.9,1,1, 19.465, 10621.454, 442.031, 52950.410 25/09/13,16:28:21,10,12,1, 11.9,1,1, 19.465, 10621.454, 442.035, 52950.455 25/09/13,16:28:21,11,12,1, 11.9,1,1, 19.465, 10621.450, 442.043, 52950.345 25/09/13,16:28:21,12,12,1, 11.9,1,1, 19.465, 10621.456, 442.048, 52950.482 25/09/13,16:28:21,13,12,1, 11.9,1,1, 19.465, 10621.452, 442.020, 52950.421 25/09/13,16:28:21,14,12,1, 11.9,1,1, 19.465, 10621.430, 442.008, 52950.393 25/09/13,16:28:21,15,12,1, 11.9,1,1, 19.465, 10621.449, 442.017, 52950.429 25/09/13,16:28:21,16,12,1, 11.9,1,1, 19.465, 10621.476, 442.007, 52950.407 25/09/13,16:28:21,17,12,1, 11.9,1,1, 19.465, 10621.450, 442.032, 52950.469 25/09/13,16:28:21,18,12,1, 11.9,1,1, 19.465, 10621.424, 442.029, 52950.433 25/09/13,16:28:21,19,12,1, 11.9,1,1, 19.465, 10621.435, 442.036, 52950.486 25/09/13,16:28:22,00,12,1, 11.9,1,1, 19.463, 10621.430, 442.036, 52950.486 25/09/13,16:28:22,01,12,1, 11.9,1,1, 19.463, 10621.418, 442.046, 52950.451 25/09/13,16:28:22,02,12,1, 11.9,1,1, 19.463, 10621.448, 442.055, 52950.436 25/09/13,16:28:22,03,12,1, 11.9,1,1, 19.463, 10621.442, 442.022, 52950.450 25/09/13,16:28:22,04,12,1, 11.9,1,1, 19.463, 10621.455, 442.037, 52950.484 25/09/13,16:28:22,05,12,1, 11.9,1,1, 19.463, 10621.451, 442.049, 52950.488 25/09/13,16:28:22,06,12,1, 11.9,1,1, 19.463, 10621.419, 442.053, 52950.453 25/09/13,16:28:22,07,12,1, 11.9,1,1, 19.463, 10621.428, 442.052, 52950.471 25/09/13,16:28:22,08,12,1, 11.9,1,1, 19.463, 10621.411, 442.053, 52950.477 25/09/13,16:28:22,09,12,1, 11.9,1,1, 19.463, 10621.437, 442.031, 52950.454 25/09/13,16:28:22,10,12,1, 11.9,1,1, 19.463, 10621.410, 442.027, 52950.427 25/09/13,16:28:22,11,12,1, 11.9,1,1, 19.463, 10621.432, 442.053, 52950.478 25/09/13,16:28:22,12,12,1, 11.9,1,1, 19.463, 10621.445, 442.049, 52950.454 25/09/13,16:28:22,13,12,1, 11.9,1,1, 19.463, 10621.441, 442.051, 52950.452 25/09/13,16:28:22,14,12,1, 11.9,1,1, 19.463, 10621.419, 442.040, 52950.465 25/09/13,16:28:22,15,12,1, 11.9,1,1, 19.463, 10621.412, 442.057, 52950.481 25/09/13,16:28:22,16,12,1, 11.9,1,1, 19.463, 10621.417, 442.054, 52950.469 25/09/13,16:28:22,17,12,1, 11.9,1,1, 19.463, 10621.417, 442.043, 52950.571 25/09/13,16:28:22,18,12,1, 11.9,1,1, 19.463, 10621.422, 442.063, 52950.581 25/09/13,16:28:22,19,12,1, 11.9,1,1, 19.463, 10621.406, 442.031, 52950.534 25/09/13,16:28:23,00,12,1, 11.9,1,1, 19.468, 10621.405, 442.031, 52950.534 25/09/13,16:28:23,01,12,1, 11.9,1,1, 19.468, 10621.425, 442.050, 52950.500 25/09/13,16:28:23,02,12,1, 11.9,1,1, 19.468, 10621.414, 442.044, 52950.528 25/09/13,16:28:23,03,12,1, 11.9,1,1, 19.468, 10621.408, 442.026, 52950.506 25/09/13,16:28:23,04,12,1, 11.9,1,1, 19.468, 10621.435, 442.034, 52950.500 25/09/13,16:28:23,05,12,1, 11.9,1,1, 19.468, 10621.394, 442.036, 52950.520 25/09/13,16:28:23,06,12,1, 11.9,1,1, 19.468, 10621.413, 442.040, 52950.545 25/09/13,16:28:23,07,12,1, 11.9,1,1, 19.468, 10621.393, 442.036, 52950.494 25/09/13,16:28:23,08,12,1, 11.9,1,1, 19.468, 10621.412, 442.053, 52950.584 25/09/13,16:28:23,09,12,1, 11.9,1,1, 19.468, 10621.412, 442.061, 52950.545 25/09/13,16:28:23,10,12,1, 11.9,1,1, 19.468, 10621.409, 442.047, 52950.524 25/09/13,16:28:23,11,12,1, 11.9,1,1, 19.468, 10621.396, 442.039, 52950.507 25/09/13,16:28:23,12,12,1, 11.9,1,1, 19.468, 10621.423, 442.039, 52950.528 25/09/13,16:28:23,13,12,1, 11.9,1,1, 19.468, 10621.404, 442.030, 52950.469 25/09/13,16:28:23,14,12,1, 11.9,1,1, 19.468, 10621.388, 442.033, 52950.553 25/09/13,16:28:23,15,12,1, 11.9,1,1, 19.468, 10621.380, 442.009, 52950.465 25/09/13,16:28:23,16,12,1, 11.9,1,1, 19.468, 10621.391, 442.016, 52950.551 25/09/13,16:28:23,17,12,1, 11.9,1,1, 19.468, 10621.389, 442.052, 52950.535 25/09/13,16:28:23,18,12,1, 11.9,1,1, 19.468, 10621.387, 442.041, 52950.532 25/09/13,16:28:23,19,12,1, 11.9,1,1, 19.468, 10621.384, 442.030, 52950.583 25/09/13,16:28:24,00,12,1, 12.0,1,1, 19.468, 10621.380, 442.030, 52950.583 25/09/13,16:28:24,01,12,1, 12.0,1,1, 19.468, 10621.376, 442.027, 52950.544 25/09/13,16:28:24,02,12,1, 12.0,1,1, 19.468, 10621.389, 442.024, 52950.492 25/09/13,16:28:24,03,12,1, 12.0,1,1, 19.468, 10621.389, 442.025, 52950.526 25/09/13,16:28:24,04,12,1, 12.0,1,1, 19.468, 10621.369, 442.014, 52950.555 25/09/13,16:28:24,05,12,1, 12.0,1,1, 19.468, 10621.380, 442.030, 52950.570 25/09/13,16:28:24,06,12,1, 12.0,1,1, 19.468, 10621.390, 442.011, 52950.515 25/09/13,16:28:24,07,12,1, 12.0,1,1, 19.468, 10621.380, 442.040, 52950.542 25/09/13,16:28:24,08,12,1, 12.0,1,1, 19.468, 10621.368, 442.013, 52950.547 25/09/13,16:28:24,09,12,1, 12.0,1,1, 19.468, 10621.379, 442.016, 52950.474 25/09/13,16:28:24,10,12,1, 12.0,1,1, 19.468, 10621.396, 442.034, 52950.472 25/09/13,16:28:24,11,12,1, 12.0,1,1, 19.468, 10621.410, 442.029, 52950.484 25/09/13,16:28:24,12,12,1, 12.0,1,1, 19.468, 10621.387, 442.013, 52950.517 25/09/13,16:28:24,13,12,1, 12.0,1,1, 19.468, 10621.366, 442.016, 52950.582 25/09/13,16:28:24,14,12,1, 12.0,1,1, 19.468, 10621.394, 442.004, 52950.586 25/09/13,16:28:24,15,12,1, 12.0,1,1, 19.468, 10621.372, 442.027, 52950.580 25/09/13,16:28:24,16,12,1, 12.0,1,1, 19.468, 10621.382, 442.012, 52950.532 25/09/13,16:28:24,17,12,1, 12.0,1,1, 19.468, 10621.372, 442.007, 52950.497 25/09/13,16:28:24,18,12,1, 12.0,1,1, 19.468, 10621.364, 442.006, 52950.560 25/09/13,16:28:24,19,12,1, 12.0,1,1, 19.468, 10621.376, 441.991, 52950.477 25/09/13,16:28:25,00,12,1, 11.8,1,1, 19.465, 10621.371, 441.991, 52950.477 25/09/13,16:28:25,01,12,1, 11.8,1,1, 19.465, 10621.384, 441.981, 52950.520 25/09/13,16:28:25,02,12,1, 11.8,1,1, 19.465, 10621.374, 442.000, 52950.544 25/09/13,16:28:25,03,12,1, 11.8,1,1, 19.465, 10621.383, 442.023, 52950.561 25/09/13,16:28:25,04,12,1, 11.8,1,1, 19.465, 10621.382, 442.002, 52950.543 25/09/13,16:28:25,05,12,1, 11.8,1,1, 19.465, 10621.405, 442.022, 52950.558 25/09/13,16:28:25,06,12,1, 11.8,1,1, 19.465, 10621.382, 442.049, 52950.555 25/09/13,16:28:25,07,12,1, 11.8,1,1, 19.465, 10621.393, 442.027, 52950.524 25/09/13,16:28:25,08,12,1, 11.8,1,1, 19.465, 10621.369, 442.024, 52950.541 25/09/13,16:28:25,09,12,1, 11.8,1,1, 19.465, 10621.392, 442.049, 52950.564 25/09/13,16:28:25,10,12,1, 11.8,1,1, 19.465, 10621.377, 442.023, 52950.518 25/09/13,16:28:25,11,12,1, 11.8,1,1, 19.465, 10621.368, 442.017, 52950.510 25/09/13,16:28:25,12,12,1, 11.8,1,1, 19.465, 10621.389, 442.018, 52950.544 25/09/13,16:28:25,13,12,1, 11.8,1,1, 19.465, 10621.362, 442.029, 52950.547 25/09/13,16:28:25,14,12,1, 11.8,1,1, 19.465, 10621.352, 442.018, 52950.570 25/09/13,16:28:25,15,12,1, 11.8,1,1, 19.465, 10621.374, 442.038, 52950.561 25/09/13,16:28:25,16,12,1, 11.8,1,1, 19.465, 10621.354, 442.034, 52950.539 25/09/13,16:28:25,17,12,1, 11.8,1,1, 19.465, 10621.369, 442.039, 52950.570 25/09/13,16:28:25,18,12,1, 11.8,1,1, 19.465, 10621.347, 442.039, 52950.597 25/09/13,16:28:25,19,12,1, 11.8,1,1, 19.465, 10621.368, 442.042, 52950.614 25/09/13,16:28:26,00,10,1, 11.9,1,1, 19.467, 10621.363, 442.042, 52950.614 25/09/13,16:28:26,01,10,1, 11.9,1,1, 19.467, 10621.365, 442.013, 52950.634 25/09/13,16:28:26,02,10,1, 11.9,1,1, 19.467, 10621.368, 442.041, 52950.574 25/09/13,16:28:26,03,10,1, 11.9,1,1, 19.467, 10621.372, 442.062, 52950.591 25/09/13,16:28:26,04,10,1, 11.9,1,1, 19.467, 10621.365, 442.047, 52950.558 25/09/13,16:28:26,05,10,1, 11.9,1,1, 19.467, 10621.335, 442.064, 52950.644 25/09/13,16:28:26,06,10,1, 11.9,1,1, 19.467, 10621.365, 442.053, 52950.602 25/09/13,16:28:26,07,10,1, 11.9,1,1, 19.467, 10621.348, 442.037, 52950.522 25/09/13,16:28:26,08,10,1, 11.9,1,1, 19.467, 10621.359, 442.042, 52950.663 25/09/13,16:28:26,09,10,1, 11.9,1,1, 19.467, 10621.372, 442.037, 52950.648 25/09/13,16:28:26,10,10,1, 11.9,1,1, 19.467, 10621.348, 442.051, 52950.582 25/09/13,16:28:26,11,10,1, 11.9,1,1, 19.467, 10621.353, 442.047, 52950.572 25/09/13,16:28:26,12,10,1, 11.9,1,1, 19.467, 10621.366, 442.052, 52950.539 25/09/13,16:28:26,13,10,1, 11.9,1,1, 19.467, 10621.344, 442.072, 52950.556 25/09/13,16:28:26,14,10,1, 11.9,1,1, 19.467, 10621.345, 442.051, 52950.577 25/09/13,16:28:26,15,10,1, 11.9,1,1, 19.467, 10621.329, 442.054, 52950.541 25/09/13,16:28:26,16,10,1, 11.9,1,1, 19.467, 10621.352, 442.037, 52950.592 25/09/13,16:28:26,17,10,1, 11.9,1,1, 19.467, 10621.351, 442.060, 52950.655 25/09/13,16:28:26,18,10,1, 11.9,1,1, 19.467, 10621.358, 442.036, 52950.538 25/09/13,16:28:26,19,10,1, 11.9,1,1, 19.467, 10621.337, 442.009, 52950.543 25/09/13,16:28:27,00,09,1, 11.9,1,1, 19.463, 10621.330, 442.009, 52950.543 25/09/13,16:28:27,01,09,1, 11.9,1,1, 19.463, 10621.330, 442.060, 52950.627 25/09/13,16:28:27,02,09,1, 11.9,1,1, 19.463, 10621.335, 442.042, 52950.559 25/09/13,16:28:27,03,09,1, 11.9,1,1, 19.463, 10621.351, 442.048, 52950.546 25/09/13,16:28:27,04,09,1, 11.9,1,1, 19.463, 10621.328, 442.064, 52950.620 25/09/13,16:28:27,05,09,1, 11.9,1,1, 19.463, 10621.317, 442.072, 52950.603 25/09/13,16:28:27,06,09,1, 11.9,1,1, 19.463, 10621.335, 442.071, 52950.627 25/09/13,16:28:27,07,09,1, 11.9,1,1, 19.463, 10621.327, 442.079, 52950.637 25/09/13,16:28:27,08,09,1, 11.9,1,1, 19.463, 10621.323, 442.078, 52950.638 25/09/13,16:28:27,09,09,1, 11.9,1,1, 19.463, 10621.337, 442.051, 52950.655 25/09/13,16:28:27,10,09,1, 11.9,1,1, 19.463, 10621.327, 442.070, 52950.624 25/09/13,16:28:27,11,09,1, 11.9,1,1, 19.463, 10621.325, 442.074, 52950.612 25/09/13,16:28:27,12,09,1, 11.9,1,1, 19.463, 10621.313, 442.064, 52950.616 25/09/13,16:28:27,13,09,1, 11.9,1,1, 19.463, 10621.330, 442.078, 52950.629 25/09/13,16:28:27,14,09,1, 11.9,1,1, 19.463, 10621.297, 442.065, 52950.636 25/09/13,16:28:27,15,09,1, 11.9,1,1, 19.463, 10621.313, 442.072, 52950.634 25/09/13,16:28:27,16,09,1, 11.9,1,1, 19.463, 10621.345, 442.067, 52950.599 25/09/13,16:28:27,17,09,1, 11.9,1,1, 19.463, 10621.321, 442.073, 52950.603 25/09/13,16:28:27,18,09,1, 11.9,1,1, 19.463, 10621.311, 442.049, 52950.567 25/09/13,16:28:27,19,09,1, 11.9,1,1, 19.463, 10621.321, 442.083, 52950.620 25/09/13,16:28:28,00,10,1, 11.9,1,1, 19.464, 10621.321, 442.083, 52950.620 25/09/13,16:28:28,01,10,1, 11.9,1,1, 19.464, 10621.304, 442.047, 52950.596 25/09/13,16:28:28,02,10,1, 11.9,1,1, 19.464, 10621.316, 442.050, 52950.677 25/09/13,16:28:28,03,10,1, 11.9,1,1, 19.464, 10621.285, 442.062, 52950.611 25/09/13,16:28:28,04,10,1, 11.9,1,1, 19.464, 10621.303, 442.084, 52950.584 25/09/13,16:28:28,05,10,1, 11.9,1,1, 19.464, 10621.308, 442.085, 52950.656 25/09/13,16:28:28,06,10,1, 11.9,1,1, 19.464, 10621.323, 442.085, 52950.611 25/09/13,16:28:28,07,10,1, 11.9,1,1, 19.464, 10621.301, 442.082, 52950.640 25/09/13,16:28:28,08,10,1, 11.9,1,1, 19.464, 10621.308, 442.099, 52950.681 25/09/13,16:28:28,09,10,1, 11.9,1,1, 19.464, 10621.311, 442.092, 52950.652 25/09/13,16:28:28,10,10,1, 11.9,1,1, 19.464, 10621.272, 442.092, 52950.619 25/09/13,16:28:28,11,10,1, 11.9,1,1, 19.464, 10621.287, 442.096, 52950.628 25/09/13,16:28:28,12,10,1, 11.9,1,1, 19.464, 10621.285, 442.069, 52950.686 25/09/13,16:28:28,13,10,1, 11.9,1,1, 19.464, 10621.285, 442.102, 52950.742 25/09/13,16:28:28,14,10,1, 11.9,1,1, 19.464, 10621.304, 442.083, 52950.720 25/09/13,16:28:28,15,10,1, 11.9,1,1, 19.464, 10621.284, 442.116, 52950.700 25/09/13,16:28:28,16,10,1, 11.9,1,1, 19.464, 10621.311, 442.081, 52950.648 25/09/13,16:28:28,17,10,1, 11.9,1,1, 19.464, 10621.289, 442.111, 52950.703 25/09/13,16:28:28,18,10,1, 11.9,1,1, 19.464, 10621.276, 442.112, 52950.676 25/09/13,16:28:28,19,10,1, 11.9,1,1, 19.464, 10621.316, 442.112, 52950.724 25/09/13,16:28:29,00,10,1, 12.0,1,1, 19.462, 10621.313, 442.112, 52950.724 25/09/13,16:28:29,01,10,1, 12.0,1,1, 19.462, 10621.290, 442.113, 52950.683 25/09/13,16:28:29,02,10,1, 12.0,1,1, 19.462, 10621.280, 442.110, 52950.721 25/09/13,16:28:29,03,10,1, 12.0,1,1, 19.462, 10621.281, 442.114, 52950.710 25/09/13,16:28:29,04,10,1, 12.0,1,1, 19.462, 10621.289, 442.115, 52950.675 25/09/13,16:28:29,05,10,1, 12.0,1,1, 19.462, 10621.271, 442.111, 52950.691 25/09/13,16:28:29,06,10,1, 12.0,1,1, 19.462, 10621.287, 442.106, 52950.674 25/09/13,16:28:29,07,10,1, 12.0,1,1, 19.462, 10621.304, 442.134, 52950.727 25/09/13,16:28:29,08,10,1, 12.0,1,1, 19.462, 10621.274, 442.110, 52950.737 25/09/13,16:28:29,09,10,1, 12.0,1,1, 19.462, 10621.286, 442.158, 52950.675 25/09/13,16:28:29,10,10,1, 12.0,1,1, 19.462, 10621.275, 442.132, 52950.654 25/09/13,16:28:29,11,10,1, 12.0,1,1, 19.462, 10621.280, 442.139, 52950.704 25/09/13,16:28:29,12,10,1, 12.0,1,1, 19.462, 10621.280, 442.175, 52950.755 25/09/13,16:28:29,13,10,1, 12.0,1,1, 19.462, 10621.274, 442.144, 52950.640 25/09/13,16:28:29,14,10,1, 12.0,1,1, 19.462, 10621.239, 442.140, 52950.733 25/09/13,16:28:29,15,10,1, 12.0,1,1, 19.462, 10621.263, 442.151, 52950.714 25/09/13,16:28:29,16,10,1, 12.0,1,1, 19.462, 10621.267, 442.149, 52950.716 25/09/13,16:28:29,17,10,1, 12.0,1,1, 19.462, 10621.282, 442.150, 52950.721 25/09/13,16:28:29,18,10,1, 12.0,1,1, 19.462, 10621.272, 442.161, 52950.769 25/09/13,16:28:29,19,10,1, 12.0,1,1, 19.462, 10621.276, 442.139, 52950.730 25/09/13,16:28:30,00,12,1, 11.8,1,1, 19.465, 10621.271, 442.139, 52950.730 25/09/13,16:28:30,01,12,1, 11.8,1,1, 19.465, 10621.247, 442.137, 52950.781 25/09/13,16:28:30,02,12,1, 11.8,1,1, 19.465, 10621.236, 442.154, 52950.756 25/09/13,16:28:30,03,12,1, 11.8,1,1, 19.465, 10621.247, 442.156, 52950.714 25/09/13,16:28:30,04,12,1, 11.8,1,1, 19.465, 10621.252, 442.154, 52950.801 25/09/13,16:28:30,05,12,1, 11.8,1,1, 19.465, 10621.253, 442.135, 52950.728 25/09/13,16:28:30,06,12,1, 11.8,1,1, 19.465, 10621.252, 442.125, 52950.749 25/09/13,16:28:30,07,12,1, 11.8,1,1, 19.465, 10621.222, 442.128, 52950.806 25/09/13,16:28:30,08,12,1, 11.8,1,1, 19.465, 10621.227, 442.142, 52950.711 25/09/13,16:28:30,09,12,1, 11.8,1,1, 19.465, 10621.253, 442.152, 52950.714 25/09/13,16:28:30,10,12,1, 11.8,1,1, 19.465, 10621.242, 442.127, 52950.781 25/09/13,16:28:30,11,12,1, 11.8,1,1, 19.465, 10621.220, 442.133, 52950.745 25/09/13,16:28:30,12,12,1, 11.8,1,1, 19.465, 10621.235, 442.145, 52950.769 25/09/13,16:28:30,13,12,1, 11.8,1,1, 19.465, 10621.221, 442.144, 52950.807 25/09/13,16:28:30,14,12,1, 11.8,1,1, 19.465, 10621.227, 442.166, 52950.755 25/09/13,16:28:30,15,12,1, 11.8,1,1, 19.465, 10621.246, 442.159, 52950.753 25/09/13,16:28:30,16,12,1, 11.8,1,1, 19.465, 10621.233, 442.151, 52950.804 25/09/13,16:28:30,17,12,1, 11.8,1,1, 19.465, 10621.236, 442.148, 52950.780 25/09/13,16:28:30,18,12,1, 11.8,1,1, 19.465, 10621.228, 442.151, 52950.806 25/09/13,16:28:30,19,12,1, 11.8,1,1, 19.465, 10621.212, 442.169, 52950.822 25/09/13,16:28:31,00,11,1, 12.0,1,1, 19.463, 10621.204, 442.169, 52950.822 25/09/13,16:28:31,01,11,1, 12.0,1,1, 19.463, 10621.206, 442.138, 52950.768 25/09/13,16:28:31,02,11,1, 12.0,1,1, 19.463, 10621.210, 442.162, 52950.734 25/09/13,16:28:31,03,11,1, 12.0,1,1, 19.463, 10621.199, 442.149, 52950.773 25/09/13,16:28:31,04,11,1, 12.0,1,1, 19.463, 10621.197, 442.156, 52950.790 25/09/13,16:28:31,05,11,1, 12.0,1,1, 19.463, 10621.176, 442.149, 52950.730 25/09/13,16:28:31,06,11,1, 12.0,1,1, 19.463, 10621.206, 442.156, 52950.804 25/09/13,16:28:31,07,11,1, 12.0,1,1, 19.463, 10621.217, 442.127, 52950.805 25/09/13,16:28:31,08,11,1, 12.0,1,1, 19.463, 10621.182, 442.164, 52950.796 25/09/13,16:28:31,09,11,1, 12.0,1,1, 19.463, 10621.202, 442.148, 52950.759 25/09/13,16:28:31,10,11,1, 12.0,1,1, 19.463, 10621.192, 442.162, 52950.764 25/09/13,16:28:31,11,11,1, 12.0,1,1, 19.463, 10621.209, 442.152, 52950.793 25/09/13,16:28:31,12,11,1, 12.0,1,1, 19.463, 10621.200, 442.153, 52950.786 25/09/13,16:28:31,13,11,1, 12.0,1,1, 19.463, 10621.219, 442.143, 52950.767 25/09/13,16:28:31,14,11,1, 12.0,1,1, 19.463, 10621.196, 442.152, 52950.839 25/09/13,16:28:31,15,11,1, 12.0,1,1, 19.463, 10621.220, 442.129, 52950.800 25/09/13,16:28:31,16,11,1, 12.0,1,1, 19.463, 10621.171, 442.143, 52950.848 25/09/13,16:28:31,17,11,1, 12.0,1,1, 19.463, 10621.189, 442.151, 52950.791 25/09/13,16:28:31,18,11,1, 12.0,1,1, 19.463, 10621.199, 442.138, 52950.780 25/09/13,16:28:31,19,11,1, 12.0,1,1, 19.463, 10621.217, 442.149, 52950.806 25/09/13,16:28:32,00,11,1, 11.9,1,1, 19.463, 10621.213, 442.149, 52950.806 25/09/13,16:28:32,01,11,1, 11.9,1,1, 19.463, 10621.195, 442.148, 52950.755 25/09/13,16:28:32,02,11,1, 11.9,1,1, 19.463, 10621.185, 442.142, 52950.763 25/09/13,16:28:32,03,11,1, 11.9,1,1, 19.463, 10621.188, 442.136, 52950.855 25/09/13,16:28:32,04,11,1, 11.9,1,1, 19.463, 10621.191, 442.142, 52950.826 25/09/13,16:28:32,05,11,1, 11.9,1,1, 19.463, 10621.201, 442.134, 52950.735 25/09/13,16:28:32,06,11,1, 11.9,1,1, 19.463, 10621.183, 442.141, 52950.801 25/09/13,16:28:32,07,11,1, 11.9,1,1, 19.463, 10621.182, 442.146, 52950.765 25/09/13,16:28:32,08,11,1, 11.9,1,1, 19.463, 10621.191, 442.135, 52950.776 25/09/13,16:28:32,09,11,1, 11.9,1,1, 19.463, 10621.164, 442.123, 52950.785 25/09/13,16:28:32,10,11,1, 11.9,1,1, 19.463, 10621.181, 442.131, 52950.849 25/09/13,16:28:32,11,11,1, 11.9,1,1, 19.463, 10621.181, 442.147, 52950.838 25/09/13,16:28:32,12,11,1, 11.9,1,1, 19.463, 10621.190, 442.147, 52950.757 25/09/13,16:28:32,13,11,1, 11.9,1,1, 19.463, 10621.172, 442.135, 52950.766 25/09/13,16:28:32,14,11,1, 11.9,1,1, 19.463, 10621.186, 442.138, 52950.862 25/09/13,16:28:32,15,11,1, 11.9,1,1, 19.463, 10621.175, 442.169, 52950.784 25/09/13,16:28:32,16,11,1, 11.9,1,1, 19.463, 10621.150, 442.128, 52950.885 25/09/13,16:28:32,17,11,1, 11.9,1,1, 19.463, 10621.177, 442.109, 52950.819 25/09/13,16:28:32,18,11,1, 11.9,1,1, 19.463, 10621.171, 442.126, 52950.870 25/09/13,16:28:32,19,11,1, 11.9,1,1, 19.463, 10621.163, 442.138, 52950.781 25/09/13,16:28:33,00,10,1, 12.0,1,1, 19.463, 10621.163, 442.138, 52950.781 25/09/13,16:28:33,01,10,1, 12.0,1,1, 19.463, 10621.174, 442.130, 52950.787 25/09/13,16:28:33,02,10,1, 12.0,1,1, 19.463, 10621.183, 442.124, 52950.791 25/09/13,16:28:33,03,10,1, 12.0,1,1, 19.463, 10621.188, 442.127, 52950.768 25/09/13,16:28:33,04,10,1, 12.0,1,1, 19.463, 10621.192, 442.135, 52950.816 25/09/13,16:28:33,05,10,1, 12.0,1,1, 19.463, 10621.159, 442.126, 52950.744 25/09/13,16:28:33,06,10,1, 12.0,1,1, 19.463, 10621.168, 442.141, 52950.876 25/09/13,16:28:33,07,10,1, 12.0,1,1, 19.463, 10621.151, 442.171, 52950.873 25/09/13,16:28:33,08,10,1, 12.0,1,1, 19.463, 10621.175, 442.135, 52950.828 25/09/13,16:28:33,09,10,1, 12.0,1,1, 19.463, 10621.165, 442.146, 52950.953 25/09/13,16:28:33,10,10,1, 12.0,1,1, 19.463, 10621.156, 442.125, 52950.730 25/09/13,16:28:33,11,10,1, 12.0,1,1, 19.463, 10621.185, 442.141, 52950.824 25/09/13,16:28:33,12,10,1, 12.0,1,1, 19.463, 10621.188, 442.142, 52950.835 25/09/13,16:28:33,13,10,1, 12.0,1,1, 19.463, 10621.170, 442.142, 52950.848 25/09/13,16:28:33,14,10,1, 12.0,1,1, 19.463, 10621.169, 442.148, 52950.815 25/09/13,16:28:33,15,10,1, 12.0,1,1, 19.463, 10621.182, 442.142, 52950.864 25/09/13,16:28:33,16,10,1, 12.0,1,1, 19.463, 10621.170, 442.133, 52950.832 25/09/13,16:28:33,17,10,1, 12.0,1,1, 19.463, 10621.172, 442.120, 52950.830 25/09/13,16:28:33,18,10,1, 12.0,1,1, 19.463, 10621.162, 442.119, 52950.848 25/09/13,16:28:33,19,10,1, 12.0,1,1, 19.463, 10621.162, 442.136, 52950.843 25/09/13,16:28:34,00,11,1, 11.9,1,1, 19.459, 10621.154, 442.136, 52950.843 25/09/13,16:28:34,01,11,1, 11.9,1,1, 19.459, 10621.177, 442.139, 52950.804 25/09/13,16:28:34,02,11,1, 11.9,1,1, 19.459, 10621.159, 442.138, 52950.795 25/09/13,16:28:34,03,11,1, 11.9,1,1, 19.459, 10621.172, 442.117, 52950.793 25/09/13,16:28:34,04,11,1, 11.9,1,1, 19.459, 10621.160, 442.121, 52950.909 25/09/13,16:28:34,05,11,1, 11.9,1,1, 19.459, 10621.162, 442.128, 52950.869 25/09/13,16:28:34,06,11,1, 11.9,1,1, 19.459, 10621.172, 442.119, 52950.827 25/09/13,16:28:34,07,11,1, 11.9,1,1, 19.459, 10621.175, 442.103, 52950.817 25/09/13,16:28:34,08,11,1, 11.9,1,1, 19.459, 10621.156, 442.100, 52950.818 25/09/13,16:28:34,09,11,1, 11.9,1,1, 19.459, 10621.163, 442.101, 52950.874 25/09/13,16:28:34,10,11,1, 11.9,1,1, 19.459, 10621.169, 442.125, 52950.864 25/09/13,16:28:34,11,11,1, 11.9,1,1, 19.459, 10621.147, 442.113, 52950.915 25/09/13,16:28:34,12,11,1, 11.9,1,1, 19.459, 10621.160, 442.114, 52950.812 25/09/13,16:28:34,13,11,1, 11.9,1,1, 19.459, 10621.144, 442.111, 52950.871 25/09/13,16:28:34,14,11,1, 11.9,1,1, 19.459, 10621.151, 442.100, 52950.873 25/09/13,16:28:34,15,11,1, 11.9,1,1, 19.459, 10621.164, 442.126, 52950.878 25/09/13,16:28:34,16,11,1, 11.9,1,1, 19.459, 10621.149, 442.093, 52950.874 25/09/13,16:28:34,17,11,1, 11.9,1,1, 19.459, 10621.165, 442.126, 52950.849 25/09/13,16:28:34,18,11,1, 11.9,1,1, 19.459, 10621.171, 442.110, 52950.861 25/09/13,16:28:34,19,11,1, 11.9,1,1, 19.459, 10621.137, 442.112, 52950.828 25/09/13,16:28:35,00,11,1, 12.0,1,1, 19.462, 10621.129, 442.112, 52950.828 25/09/13,16:28:35,01,11,1, 12.0,1,1, 19.462, 10621.173, 442.096, 52950.858 25/09/13,16:28:35,02,11,1, 12.0,1,1, 19.462, 10621.159, 442.139, 52950.877 25/09/13,16:28:35,03,11,1, 12.0,1,1, 19.462, 10621.156, 442.106, 52950.821 25/09/13,16:28:35,04,11,1, 12.0,1,1, 19.462, 10621.155, 442.075, 52950.850 25/09/13,16:28:35,05,11,1, 12.0,1,1, 19.462, 10621.155, 442.121, 52950.801 25/09/13,16:28:35,06,11,1, 12.0,1,1, 19.462, 10621.160, 442.095, 52950.847 25/09/13,16:28:35,07,11,1, 12.0,1,1, 19.462, 10621.132, 442.084, 52950.889 25/09/13,16:28:35,08,11,1, 12.0,1,1, 19.462, 10621.145, 442.136, 52950.819 25/09/13,16:28:35,09,11,1, 12.0,1,1, 19.462, 10621.140, 442.110, 52950.878 25/09/13,16:28:35,10,11,1, 12.0,1,1, 19.462, 10621.146, 442.128, 52950.889 25/09/13,16:28:35,11,11,1, 12.0,1,1, 19.462, 10621.148, 442.091, 52950.889 25/09/13,16:28:35,12,11,1, 12.0,1,1, 19.462, 10621.178, 442.115, 52950.926 25/09/13,16:28:35,13,11,1, 12.0,1,1, 19.462, 10621.188, 442.098, 52950.878 25/09/13,16:28:35,14,11,1, 12.0,1,1, 19.462, 10621.163, 442.104, 52950.907 25/09/13,16:28:35,15,11,1, 12.0,1,1, 19.462, 10621.186, 442.096, 52950.816 25/09/13,16:28:35,16,11,1, 12.0,1,1, 19.462, 10621.152, 442.097, 52950.797 25/09/13,16:28:35,17,11,1, 12.0,1,1, 19.462, 10621.148, 442.085, 52950.888 25/09/13,16:28:35,18,11,1, 12.0,1,1, 19.462, 10621.173, 442.091, 52950.910 25/09/13,16:28:35,19,11,1, 12.0,1,1, 19.462, 10621.174, 442.108, 52950.884 25/09/13,16:28:36,00,11,1, 11.9,1,1, 19.464, 10621.171, 442.108, 52950.884 25/09/13,16:28:36,01,11,1, 11.9,1,1, 19.464, 10621.159, 442.094, 52950.891 25/09/13,16:28:36,02,11,1, 11.9,1,1, 19.464, 10621.174, 442.103, 52950.908 25/09/13,16:28:36,03,11,1, 11.9,1,1, 19.464, 10621.138, 442.109, 52950.906 25/09/13,16:28:36,04,11,1, 11.9,1,1, 19.464, 10621.163, 442.073, 52950.893 25/09/13,16:28:36,05,11,1, 11.9,1,1, 19.464, 10621.159, 442.095, 52950.931 25/09/13,16:28:36,06,11,1, 11.9,1,1, 19.464, 10621.133, 442.106, 52950.863 25/09/13,16:28:36,07,11,1, 11.9,1,1, 19.464, 10621.132, 442.115, 52950.915 25/09/13,16:28:36,08,11,1, 11.9,1,1, 19.464, 10621.143, 442.099, 52950.917 25/09/13,16:28:36,09,11,1, 11.9,1,1, 19.464, 10621.153, 442.099, 52950.935 25/09/13,16:28:36,10,11,1, 11.9,1,1, 19.464, 10621.152, 442.114, 52950.912 25/09/13,16:28:36,11,11,1, 11.9,1,1, 19.464, 10621.153, 442.108, 52950.916 25/09/13,16:28:36,12,11,1, 11.9,1,1, 19.464, 10621.148, 442.108, 52950.905 25/09/13,16:28:36,13,11,1, 11.9,1,1, 19.464, 10621.126, 442.107, 52950.914 25/09/13,16:28:36,14,11,1, 11.9,1,1, 19.464, 10621.152, 442.098, 52950.909 25/09/13,16:28:36,15,11,1, 11.9,1,1, 19.464, 10621.152, 442.126, 52950.887 25/09/13,16:28:36,16,11,1, 11.9,1,1, 19.464, 10621.158, 442.109, 52950.913 25/09/13,16:28:36,17,11,1, 11.9,1,1, 19.464, 10621.142, 442.115, 52950.962 25/09/13,16:28:36,18,11,1, 11.9,1,1, 19.464, 10621.152, 442.117, 52950.939 25/09/13,16:28:36,19,11,1, 11.9,1,1, 19.464, 10621.128, 442.120, 52950.940 25/09/13,16:28:37,00,11,1, 11.9,1,1, 19.461, 10621.121, 442.120, 52950.940 25/09/13,16:28:37,01,11,1, 11.9,1,1, 19.461, 10621.126, 442.127, 52950.943 25/09/13,16:28:37,02,11,1, 11.9,1,1, 19.461, 10621.140, 442.116, 52950.929 25/09/13,16:28:37,03,11,1, 11.9,1,1, 19.461, 10621.126, 442.143, 52950.911 25/09/13,16:28:37,04,11,1, 11.9,1,1, 19.461, 10621.131, 442.124, 52950.968 25/09/13,16:28:37,05,11,1, 11.9,1,1, 19.461, 10621.118, 442.143, 52950.919 25/09/13,16:28:37,06,11,1, 11.9,1,1, 19.461, 10621.111, 442.147, 52950.972 25/09/13,16:28:37,07,11,1, 11.9,1,1, 19.461, 10621.135, 442.117, 52950.943 25/09/13,16:28:37,08,11,1, 11.9,1,1, 19.461, 10621.105, 442.122, 52950.941 25/09/13,16:28:37,09,11,1, 11.9,1,1, 19.461, 10621.137, 442.141, 52950.957 25/09/13,16:28:37,10,11,1, 11.9,1,1, 19.461, 10621.121, 442.108, 52950.972 25/09/13,16:28:37,11,11,1, 11.9,1,1, 19.461, 10621.136, 442.129, 52951.020 25/09/13,16:28:37,12,11,1, 11.9,1,1, 19.461, 10621.118, 442.129, 52950.977 25/09/13,16:28:37,13,11,1, 11.9,1,1, 19.461, 10621.116, 442.153, 52950.945 25/09/13,16:28:37,14,11,1, 11.9,1,1, 19.461, 10621.127, 442.132, 52950.959 25/09/13,16:28:37,15,11,1, 11.9,1,1, 19.461, 10621.143, 442.121, 52950.971 25/09/13,16:28:37,16,11,1, 11.9,1,1, 19.461, 10621.132, 442.152, 52950.914 25/09/13,16:28:37,17,11,1, 11.9,1,1, 19.461, 10621.121, 442.119, 52950.986 25/09/13,16:28:37,18,11,1, 11.9,1,1, 19.461, 10621.136, 442.125, 52950.930 25/09/13,16:28:37,19,11,1, 11.9,1,1, 19.461, 10621.144, 442.140, 52950.956 25/09/13,16:28:38,00,12,1, 11.9,1,1, 19.457, 10621.138, 442.140, 52950.956 25/09/13,16:28:38,01,12,1, 11.9,1,1, 19.457, 10621.135, 442.120, 52950.896 25/09/13,16:28:38,02,12,1, 11.9,1,1, 19.457, 10621.157, 442.147, 52950.996 25/09/13,16:28:38,03,12,1, 11.9,1,1, 19.457, 10621.148, 442.123, 52950.967 25/09/13,16:28:38,04,12,1, 11.9,1,1, 19.457, 10621.131, 442.132, 52950.977 25/09/13,16:28:38,05,12,1, 11.9,1,1, 19.457, 10621.143, 442.131, 52950.990 25/09/13,16:28:38,06,12,1, 11.9,1,1, 19.457, 10621.120, 442.132, 52950.983 25/09/13,16:28:38,07,12,1, 11.9,1,1, 19.457, 10621.116, 442.119, 52950.988 25/09/13,16:28:38,08,12,1, 11.9,1,1, 19.457, 10621.139, 442.105, 52950.971 25/09/13,16:28:38,09,12,1, 11.9,1,1, 19.457, 10621.136, 442.122, 52950.946 25/09/13,16:28:38,10,12,1, 11.9,1,1, 19.457, 10621.146, 442.138, 52951.010 25/09/13,16:28:38,11,12,1, 11.9,1,1, 19.457, 10621.148, 442.110, 52951.011 25/09/13,16:28:38,12,12,1, 11.9,1,1, 19.457, 10621.144, 442.121, 52950.990 25/09/13,16:28:38,13,12,1, 11.9,1,1, 19.457, 10621.124, 442.086, 52950.913 25/09/13,16:28:38,14,12,1, 11.9,1,1, 19.457, 10621.112, 442.127, 52951.017 25/09/13,16:28:38,15,12,1, 11.9,1,1, 19.457, 10621.149, 442.124, 52951.003 25/09/13,16:28:38,16,12,1, 11.9,1,1, 19.457, 10621.100, 442.103, 52950.988 25/09/13,16:28:38,17,12,1, 11.9,1,1, 19.457, 10621.131, 442.118, 52950.995 25/09/13,16:28:38,18,12,1, 11.9,1,1, 19.457, 10621.129, 442.117, 52950.986 25/09/13,16:28:38,19,12,1, 11.9,1,1, 19.457, 10621.137, 442.104, 52950.996 25/09/13,16:28:39,00,12,1, 11.9,1,1, 19.458, 10621.129, 442.104, 52950.996 25/09/13,16:28:39,01,12,1, 11.9,1,1, 19.458, 10621.139, 442.122, 52950.999 25/09/13,16:28:39,02,12,1, 11.9,1,1, 19.458, 10621.135, 442.098, 52950.990 25/09/13,16:28:39,03,12,1, 11.9,1,1, 19.458, 10621.125, 442.110, 52950.931 25/09/13,16:28:39,04,12,1, 11.9,1,1, 19.458, 10621.129, 442.101, 52950.954 25/09/13,16:28:39,05,12,1, 11.9,1,1, 19.458, 10621.117, 442.124, 52950.986 25/09/13,16:28:39,06,12,1, 11.9,1,1, 19.458, 10621.111, 442.102, 52951.010 25/09/13,16:28:39,07,12,1, 11.9,1,1, 19.458, 10621.109, 442.116, 52950.988 25/09/13,16:28:39,08,12,1, 11.9,1,1, 19.458, 10621.103, 442.111, 52950.981 25/09/13,16:28:39,09,12,1, 11.9,1,1, 19.458, 10621.134, 442.132, 52951.000 25/09/13,16:28:39,10,12,1, 11.9,1,1, 19.458, 10621.084, 442.136, 52951.014 25/09/13,16:28:39,11,12,1, 11.9,1,1, 19.458, 10621.129, 442.132, 52951.009 25/09/13,16:28:39,12,12,1, 11.9,1,1, 19.458, 10621.091, 442.136, 52951.006 25/09/13,16:28:39,13,12,1, 11.9,1,1, 19.458, 10621.118, 442.148, 52951.036 25/09/13,16:28:39,14,12,1, 11.9,1,1, 19.458, 10621.086, 442.161, 52951.012 25/09/13,16:28:39,15,12,1, 11.9,1,1, 19.458, 10621.103, 442.175, 52951.050 25/09/13,16:28:39,16,12,1, 11.9,1,1, 19.458, 10621.084, 442.172, 52951.057 25/09/13,16:28:39,17,12,1, 11.9,1,1, 19.458, 10621.059, 442.137, 52951.107 25/09/13,16:28:39,18,12,1, 11.9,1,1, 19.458, 10621.105, 442.151, 52951.028 25/09/13,16:28:39,19,12,1, 11.9,1,1, 19.458, 10621.130, 442.179, 52951.002 25/09/13,16:28:40,00,12,1, 12.0,1,1, 19.459, 10621.129, 442.179, 52951.002 25/09/13,16:28:40,01,12,1, 12.0,1,1, 19.459, 10621.107, 442.151, 52951.133 25/09/13,16:28:40,02,12,1, 12.0,1,1, 19.459, 10621.101, 442.169, 52951.050 25/09/13,16:28:40,03,12,1, 12.0,1,1, 19.459, 10621.099, 442.163, 52951.051 25/09/13,16:28:40,04,12,1, 12.0,1,1, 19.459, 10621.097, 442.166, 52951.144 25/09/13,16:28:40,05,12,1, 12.0,1,1, 19.459, 10621.102, 442.159, 52951.077 25/09/13,16:28:40,06,12,1, 12.0,1,1, 19.459, 10621.095, 442.145, 52951.072 25/09/13,16:28:40,07,12,1, 12.0,1,1, 19.459, 10621.091, 442.166, 52951.063 25/09/13,16:28:40,08,12,1, 12.0,1,1, 19.459, 10621.081, 442.150, 52951.099 25/09/13,16:28:40,09,12,1, 12.0,1,1, 19.459, 10621.079, 442.163, 52951.101 25/09/13,16:28:40,10,12,1, 12.0,1,1, 19.459, 10621.087, 442.166, 52951.039 25/09/13,16:28:40,11,12,1, 12.0,1,1, 19.459, 10621.103, 442.141, 52951.038 25/09/13,16:28:40,12,12,1, 12.0,1,1, 19.459, 10621.082, 442.153, 52951.067 25/09/13,16:28:40,13,12,1, 12.0,1,1, 19.459, 10621.060, 442.145, 52951.067 25/09/13,16:28:40,14,12,1, 12.0,1,1, 19.459, 10621.064, 442.138, 52951.084 25/09/13,16:28:40,15,12,1, 12.0,1,1, 19.459, 10621.051, 442.160, 52951.093 25/09/13,16:28:40,16,12,1, 12.0,1,1, 19.459, 10621.070, 442.157, 52951.148 25/09/13,16:28:40,17,12,1, 12.0,1,1, 19.459, 10621.068, 442.132, 52951.075 25/09/13,16:28:40,18,12,1, 12.0,1,1, 19.459, 10621.047, 442.138, 52951.089 25/09/13,16:28:40,19,12,1, 12.0,1,1, 19.459, 10621.048, 442.136, 52951.134 25/09/13,16:28:41,00,12,1, 11.9,1,1, 19.463, 10621.046, 442.136, 52951.134 25/09/13,16:28:41,01,12,1, 11.9,1,1, 19.463, 10621.039, 442.094, 52951.112 25/09/13,16:28:41,02,12,1, 11.9,1,1, 19.463, 10621.043, 442.141, 52951.061 25/09/13,16:28:41,03,12,1, 11.9,1,1, 19.463, 10621.050, 442.118, 52951.157 25/09/13,16:28:41,04,12,1, 11.9,1,1, 19.463, 10621.042, 442.124, 52951.080 25/09/13,16:28:41,05,12,1, 11.9,1,1, 19.463, 10621.061, 442.163, 52951.147 25/09/13,16:28:41,06,12,1, 11.9,1,1, 19.463, 10621.049, 442.150, 52951.077 25/09/13,16:28:41,07,12,1, 11.9,1,1, 19.463, 10621.042, 442.151, 52951.075 25/09/13,16:28:41,08,12,1, 11.9,1,1, 19.463, 10621.030, 442.140, 52951.111 25/09/13,16:28:41,09,12,1, 11.9,1,1, 19.463, 10621.034, 442.163, 52951.182 25/09/13,16:28:41,10,12,1, 11.9,1,1, 19.463, 10621.045, 442.171, 52951.118 25/09/13,16:28:41,11,12,1, 11.9,1,1, 19.463, 10621.017, 442.160, 52951.161 25/09/13,16:28:41,12,12,1, 11.9,1,1, 19.463, 10621.024, 442.139, 52951.054 25/09/13,16:28:41,13,12,1, 11.9,1,1, 19.463, 10620.994, 442.161, 52951.117 25/09/13,16:28:41,14,12,1, 11.9,1,1, 19.463, 10621.012, 442.160, 52951.157 25/09/13,16:28:41,15,12,1, 11.9,1,1, 19.463, 10621.020, 442.178, 52951.077 25/09/13,16:28:41,16,12,1, 11.9,1,1, 19.463, 10621.026, 442.156, 52951.154 25/09/13,16:28:41,17,12,1, 11.9,1,1, 19.463, 10620.997, 442.173, 52951.135 25/09/13,16:28:41,18,12,1, 11.9,1,1, 19.463, 10621.004, 442.157, 52951.151 25/09/13,16:28:41,19,12,1, 11.9,1,1, 19.463, 10620.996, 442.187, 52951.152 25/09/13,16:28:42,00,12,1, 11.9,1,1, 19.460, 10620.987, 442.187, 52951.152 25/09/13,16:28:42,01,12,1, 11.9,1,1, 19.460, 10621.015, 442.162, 52951.133 25/09/13,16:28:42,02,12,1, 11.9,1,1, 19.460, 10620.984, 442.162, 52951.186 25/09/13,16:28:42,03,12,1, 11.9,1,1, 19.460, 10620.965, 442.154, 52951.177 25/09/13,16:28:42,04,12,1, 11.9,1,1, 19.460, 10620.959, 442.155, 52951.113 25/09/13,16:28:42,05,12,1, 11.9,1,1, 19.460, 10620.968, 442.155, 52951.130 25/09/13,16:28:42,06,12,1, 11.9,1,1, 19.460, 10620.992, 442.164, 52951.152 25/09/13,16:28:42,07,12,1, 11.9,1,1, 19.460, 10620.959, 442.114, 52951.104 25/09/13,16:28:42,08,12,1, 11.9,1,1, 19.460, 10620.983, 442.150, 52951.090 25/09/13,16:28:42,09,12,1, 11.9,1,1, 19.460, 10620.952, 442.146, 52951.121 25/09/13,16:28:42,10,12,1, 11.9,1,1, 19.460, 10620.987, 442.126, 52951.160 25/09/13,16:28:42,11,12,1, 11.9,1,1, 19.460, 10620.961, 442.131, 52951.120 25/09/13,16:28:42,12,12,1, 11.9,1,1, 19.460, 10620.950, 442.165, 52951.164 25/09/13,16:28:42,13,12,1, 11.9,1,1, 19.460, 10620.954, 442.152, 52951.182 25/09/13,16:28:42,14,12,1, 11.9,1,1, 19.460, 10620.954, 442.138, 52951.125 25/09/13,16:28:42,15,12,1, 11.9,1,1, 19.460, 10620.926, 442.157, 52951.136 25/09/13,16:28:42,16,12,1, 11.9,1,1, 19.460, 10620.915, 442.133, 52951.086 25/09/13,16:28:42,17,12,1, 11.9,1,1, 19.460, 10620.925, 442.183, 52951.129 25/09/13,16:28:42,18,12,1, 11.9,1,1, 19.460, 10620.925, 442.144, 52951.120 25/09/13,16:28:42,19,12,1, 11.9,1,1, 19.460, 10620.935, 442.164, 52951.153 25/09/13,16:28:43,00,12,1, 11.9,1,1, 19.458, 10620.929, 442.164, 52951.153 25/09/13,16:28:43,01,12,1, 11.9,1,1, 19.458, 10620.926, 442.136, 52951.157 25/09/13,16:28:43,02,12,1, 11.9,1,1, 19.458, 10620.925, 442.142, 52951.143 25/09/13,16:28:43,03,12,1, 11.9,1,1, 19.458, 10620.920, 442.156, 52951.271 25/09/13,16:28:43,04,12,1, 11.9,1,1, 19.458, 10620.925, 442.133, 52951.192 25/09/13,16:28:43,05,12,1, 11.9,1,1, 19.458, 10620.902, 442.134, 52951.165 25/09/13,16:28:43,06,12,1, 11.9,1,1, 19.458, 10620.906, 442.150, 52951.197 25/09/13,16:28:43,07,12,1, 11.9,1,1, 19.458, 10620.917, 442.130, 52951.158 25/09/13,16:28:43,08,12,1, 11.9,1,1, 19.458, 10620.898, 442.138, 52951.197 25/09/13,16:28:43,09,12,1, 11.9,1,1, 19.458, 10620.909, 442.134, 52951.232 25/09/13,16:28:43,10,12,1, 11.9,1,1, 19.458, 10620.896, 442.113, 52951.151 25/09/13,16:28:43,11,12,1, 11.9,1,1, 19.458, 10620.883, 442.132, 52951.217 25/09/13,16:28:43,12,12,1, 11.9,1,1, 19.458, 10620.915, 442.127, 52951.186 25/09/13,16:28:43,13,12,1, 11.9,1,1, 19.458, 10620.908, 442.124, 52951.267 25/09/13,16:28:43,14,12,1, 11.9,1,1, 19.458, 10620.873, 442.145, 52951.201 25/09/13,16:28:43,15,12,1, 11.9,1,1, 19.458, 10620.861, 442.149, 52951.178 25/09/13,16:28:43,16,12,1, 11.9,1,1, 19.458, 10620.885, 442.141, 52951.226 25/09/13,16:28:43,17,12,1, 11.9,1,1, 19.458, 10620.852, 442.129, 52951.197 25/09/13,16:28:43,18,12,1, 11.9,1,1, 19.458, 10620.853, 442.129, 52951.164 25/09/13,16:28:43,19,12,1, 11.9,1,1, 19.458, 10620.874, 442.154, 52951.189 25/09/13,16:28:44,00,12,1, 11.9,1,1, 19.459, 10620.871, 442.154, 52951.189 25/09/13,16:28:44,01,12,1, 11.9,1,1, 19.459, 10620.853, 442.138, 52951.167 25/09/13,16:28:44,02,12,1, 11.9,1,1, 19.459, 10620.864, 442.161, 52951.039 25/09/13,16:28:44,03,12,1, 11.9,1,1, 19.459, 10620.843, 442.163, 52951.216 25/09/13,16:28:44,04,12,1, 11.9,1,1, 19.459, 10620.845, 442.155, 52951.252 25/09/13,16:28:44,05,12,1, 11.9,1,1, 19.459, 10620.837, 442.147, 52951.196 25/09/13,16:28:44,06,12,1, 11.9,1,1, 19.459, 10620.840, 442.150, 52951.205 25/09/13,16:28:44,07,12,1, 11.9,1,1, 19.459, 10620.840, 442.147, 52951.221 25/09/13,16:28:44,08,12,1, 11.9,1,1, 19.459, 10620.822, 442.164, 52951.252 25/09/13,16:28:44,09,12,1, 11.9,1,1, 19.459, 10620.813, 442.163, 52951.347 25/09/13,16:28:44,10,12,1, 11.9,1,1, 19.459, 10620.853, 442.161, 52951.267 25/09/13,16:28:44,11,12,1, 11.9,1,1, 19.459, 10620.797, 442.143, 52951.275 25/09/13,16:28:44,12,12,1, 11.9,1,1, 19.459, 10620.813, 442.145, 52951.210 25/09/13,16:28:44,13,12,1, 11.9,1,1, 19.459, 10620.824, 442.142, 52951.233 25/09/13,16:28:44,14,12,1, 11.9,1,1, 19.459, 10620.807, 442.137, 52951.226 25/09/13,16:28:44,15,12,1, 11.9,1,1, 19.459, 10620.795, 442.141, 52951.207 25/09/13,16:28:44,16,12,1, 11.9,1,1, 19.459, 10620.763, 442.135, 52951.303 25/09/13,16:28:44,17,12,1, 11.9,1,1, 19.459, 10620.801, 442.142, 52951.251 25/09/13,16:28:44,18,12,1, 11.9,1,1, 19.459, 10620.791, 442.160, 52951.254 25/09/13,16:28:44,19,12,1, 11.9,1,1, 19.459, 10620.790, 442.132, 52951.269 25/09/13,16:28:45,00,12,1, 12.0,1,1, 19.462, 10620.787, 442.132, 52951.269 25/09/13,16:28:45,01,12,1, 12.0,1,1, 19.462, 10620.786, 442.142, 52951.274 25/09/13,16:28:45,02,12,1, 12.0,1,1, 19.462, 10620.789, 442.147, 52951.280 25/09/13,16:28:45,03,12,1, 12.0,1,1, 19.462, 10620.774, 442.125, 52951.224 25/09/13,16:28:45,04,12,1, 12.0,1,1, 19.462, 10620.785, 442.132, 52951.291 25/09/13,16:28:45,05,12,1, 12.0,1,1, 19.462, 10620.769, 442.145, 52951.207 25/09/13,16:28:45,06,12,1, 12.0,1,1, 19.462, 10620.760, 442.141, 52951.325 25/09/13,16:28:45,07,12,1, 12.0,1,1, 19.462, 10620.755, 442.141, 52951.247 25/09/13,16:28:45,08,12,1, 12.0,1,1, 19.462, 10620.758, 442.155, 52951.225 25/09/13,16:28:45,09,12,1, 12.0,1,1, 19.462, 10620.755, 442.145, 52951.240 25/09/13,16:28:45,10,12,1, 12.0,1,1, 19.462, 10620.779, 442.141, 52951.254 25/09/13,16:28:45,11,12,1, 12.0,1,1, 19.462, 10620.742, 442.144, 52951.312 25/09/13,16:28:45,12,12,1, 12.0,1,1, 19.462, 10620.765, 442.149, 52951.293 25/09/13,16:28:45,13,12,1, 12.0,1,1, 19.462, 10620.770, 442.159, 52951.252 25/09/13,16:28:45,14,12,1, 12.0,1,1, 19.462, 10620.765, 442.178, 52951.336 25/09/13,16:28:45,15,12,1, 12.0,1,1, 19.462, 10620.760, 442.162, 52951.327 25/09/13,16:28:45,16,12,1, 12.0,1,1, 19.462, 10620.740, 442.147, 52951.287 25/09/13,16:28:45,17,12,1, 12.0,1,1, 19.462, 10620.763, 442.133, 52951.298 25/09/13,16:28:45,18,12,1, 12.0,1,1, 19.462, 10620.772, 442.106, 52951.271 25/09/13,16:28:45,19,12,1, 12.0,1,1, 19.462, 10620.776, 442.132, 52951.300 25/09/13,16:28:46,00,11,1, 11.9,1,1, 19.459, 10620.770, 442.132, 52951.300 25/09/13,16:28:46,01,11,1, 11.9,1,1, 19.459, 10620.741, 442.138, 52951.323 25/09/13,16:28:46,02,11,1, 11.9,1,1, 19.459, 10620.737, 442.122, 52951.295 25/09/13,16:28:46,03,11,1, 11.9,1,1, 19.459, 10620.761, 442.101, 52951.287 25/09/13,16:28:46,04,11,1, 11.9,1,1, 19.459, 10620.742, 442.106, 52951.359 25/09/13,16:28:46,05,11,1, 11.9,1,1, 19.459, 10620.727, 442.115, 52951.328 25/09/13,16:28:46,06,11,1, 11.9,1,1, 19.459, 10620.736, 442.117, 52951.324 25/09/13,16:28:46,07,11,1, 11.9,1,1, 19.459, 10620.732, 442.125, 52951.252 25/09/13,16:28:46,08,11,1, 11.9,1,1, 19.459, 10620.733, 442.095, 52951.297 25/09/13,16:28:46,09,11,1, 11.9,1,1, 19.459, 10620.711, 442.106, 52951.265 25/09/13,16:28:46,10,11,1, 11.9,1,1, 19.459, 10620.723, 442.123, 52951.342 25/09/13,16:28:46,11,11,1, 11.9,1,1, 19.459, 10620.722, 442.099, 52951.321 25/09/13,16:28:46,12,11,1, 11.9,1,1, 19.459, 10620.736, 442.089, 52951.283 25/09/13,16:28:46,13,11,1, 11.9,1,1, 19.459, 10620.730, 442.103, 52951.278 25/09/13,16:28:46,14,11,1, 11.9,1,1, 19.459, 10620.722, 442.091, 52951.254 25/09/13,16:28:46,15,11,1, 11.9,1,1, 19.459, 10620.710, 442.114, 52951.292 25/09/13,16:28:46,16,11,1, 11.9,1,1, 19.459, 10620.720, 442.119, 52951.292 25/09/13,16:28:46,17,11,1, 11.9,1,1, 19.459, 10620.716, 442.109, 52951.334 25/09/13,16:28:46,18,11,1, 11.9,1,1, 19.459, 10620.699, 442.111, 52951.277 25/09/13,16:28:46,19,11,1, 11.9,1,1, 19.459, 10620.699, 442.094, 52951.362 25/09/13,16:28:47,00,11,1, 11.9,1,1, 19.463, 10620.695, 442.094, 52951.362 25/09/13,16:28:47,01,11,1, 11.9,1,1, 19.463, 10620.702, 442.110, 52951.287 25/09/13,16:28:47,02,11,1, 11.9,1,1, 19.463, 10620.710, 442.124, 52951.407 25/09/13,16:28:47,03,11,1, 11.9,1,1, 19.463, 10620.711, 442.112, 52951.363 25/09/13,16:28:47,04,11,1, 11.9,1,1, 19.463, 10620.716, 442.118, 52951.312 25/09/13,16:28:47,05,11,1, 11.9,1,1, 19.463, 10620.695, 442.109, 52951.387 25/09/13,16:28:47,06,11,1, 11.9,1,1, 19.463, 10620.700, 442.112, 52951.368 25/09/13,16:28:47,07,11,1, 11.9,1,1, 19.463, 10620.725, 442.109, 52951.312 25/09/13,16:28:47,08,11,1, 11.9,1,1, 19.463, 10620.709, 442.101, 52951.308 25/09/13,16:28:47,09,11,1, 11.9,1,1, 19.463, 10620.705, 442.110, 52951.334 25/09/13,16:28:47,10,11,1, 11.9,1,1, 19.463, 10620.704, 442.106, 52951.373 25/09/13,16:28:47,11,11,1, 11.9,1,1, 19.463, 10620.708, 442.095, 52951.341 25/09/13,16:28:47,12,11,1, 11.9,1,1, 19.463, 10620.697, 442.078, 52951.377 25/09/13,16:28:47,13,11,1, 11.9,1,1, 19.463, 10620.711, 442.097, 52951.382 25/09/13,16:28:47,14,11,1, 11.9,1,1, 19.463, 10620.704, 442.088, 52951.425 25/09/13,16:28:47,15,11,1, 11.9,1,1, 19.463, 10620.685, 442.082, 52951.409 25/09/13,16:28:47,16,11,1, 11.9,1,1, 19.463, 10620.668, 442.086, 52951.389 25/09/13,16:28:47,17,11,1, 11.9,1,1, 19.463, 10620.698, 442.075, 52951.335 25/09/13,16:28:47,18,11,1, 11.9,1,1, 19.463, 10620.678, 442.064, 52951.355 25/09/13,16:28:47,19,11,1, 11.9,1,1, 19.463, 10620.715, 442.090, 52951.389 25/09/13,16:28:48,00,11,1, 12.0,1,1, 19.460, 10620.712, 442.090, 52951.389 25/09/13,16:28:48,01,11,1, 12.0,1,1, 19.460, 10620.725, 442.059, 52951.368 25/09/13,16:28:48,02,11,1, 12.0,1,1, 19.460, 10620.712, 442.027, 52951.345 25/09/13,16:28:48,03,11,1, 12.0,1,1, 19.460, 10620.693, 442.066, 52951.380 25/09/13,16:28:48,04,11,1, 12.0,1,1, 19.460, 10620.703, 442.049, 52951.387 25/09/13,16:28:48,05,11,1, 12.0,1,1, 19.460, 10620.685, 442.066, 52951.337 25/09/13,16:28:48,06,11,1, 12.0,1,1, 19.460, 10620.681, 442.065, 52951.324 25/09/13,16:28:48,07,11,1, 12.0,1,1, 19.460, 10620.713, 442.060, 52951.386 25/09/13,16:28:48,08,11,1, 12.0,1,1, 19.460, 10620.677, 442.072, 52951.401 25/09/13,16:28:48,09,11,1, 12.0,1,1, 19.460, 10620.661, 442.083, 52951.366 25/09/13,16:28:48,10,11,1, 12.0,1,1, 19.460, 10620.689, 442.091, 52951.440 25/09/13,16:28:48,11,11,1, 12.0,1,1, 19.460, 10620.698, 442.060, 52951.338 25/09/13,16:28:48,12,11,1, 12.0,1,1, 19.460, 10620.691, 442.069, 52951.333 25/09/13,16:28:48,13,11,1, 12.0,1,1, 19.460, 10620.686, 442.071, 52951.412 25/09/13,16:28:48,14,11,1, 12.0,1,1, 19.460, 10620.685, 442.093, 52951.431 25/09/13,16:28:48,15,11,1, 12.0,1,1, 19.460, 10620.679, 442.062, 52951.408 25/09/13,16:28:48,16,11,1, 12.0,1,1, 19.460, 10620.690, 442.080, 52951.416 25/09/13,16:28:48,17,11,1, 12.0,1,1, 19.460, 10620.675, 442.074, 52951.389 25/09/13,16:28:48,18,11,1, 12.0,1,1, 19.460, 10620.671, 442.070, 52951.464 25/09/13,16:28:48,19,11,1, 12.0,1,1, 19.460, 10620.701, 442.102, 52951.430 25/09/13,16:28:49,00,11,1, 11.8,1,1, 19.459, 10620.695, 442.102, 52951.430 25/09/13,16:28:49,01,11,1, 11.8,1,1, 19.459, 10620.685, 442.099, 52951.368 25/09/13,16:28:49,02,11,1, 11.8,1,1, 19.459, 10620.654, 442.087, 52951.437 25/09/13,16:28:49,03,11,1, 11.8,1,1, 19.459, 10620.662, 442.083, 52951.415 25/09/13,16:28:49,04,11,1, 11.8,1,1, 19.459, 10620.687, 442.049, 52951.385 25/09/13,16:28:49,05,11,1, 11.8,1,1, 19.459, 10620.679, 442.064, 52951.478 25/09/13,16:28:49,06,11,1, 11.8,1,1, 19.459, 10620.678, 442.037, 52951.400 25/09/13,16:28:49,07,11,1, 11.8,1,1, 19.459, 10620.674, 442.069, 52951.406 25/09/13,16:28:49,08,11,1, 11.8,1,1, 19.459, 10620.657, 442.043, 52951.420 25/09/13,16:28:49,09,11,1, 11.8,1,1, 19.459, 10620.678, 442.053, 52951.469 25/09/13,16:28:49,10,11,1, 11.8,1,1, 19.459, 10620.689, 442.056, 52951.471 25/09/13,16:28:49,11,11,1, 11.8,1,1, 19.459, 10620.685, 442.023, 52951.387 25/09/13,16:28:49,12,11,1, 11.8,1,1, 19.459, 10620.676, 442.029, 52951.434 25/09/13,16:28:49,13,11,1, 11.8,1,1, 19.459, 10620.687, 442.030, 52951.471 25/09/13,16:28:49,14,11,1, 11.8,1,1, 19.459, 10620.674, 442.072, 52951.452 25/09/13,16:28:49,15,11,1, 11.8,1,1, 19.459, 10620.658, 442.026, 52951.366 25/09/13,16:28:49,16,11,1, 11.8,1,1, 19.459, 10620.651, 442.029, 52951.420 25/09/13,16:28:49,17,11,1, 11.8,1,1, 19.459, 10620.663, 442.046, 52951.482 25/09/13,16:28:49,18,11,1, 11.8,1,1, 19.459, 10620.670, 442.038, 52951.412 25/09/13,16:28:49,19,11,1, 11.8,1,1, 19.459, 10620.672, 442.056, 52951.492 25/09/13,16:28:50,00,11,1, 11.9,1,1, 19.457, 10620.670, 442.056, 52951.492 25/09/13,16:28:50,01,11,1, 11.9,1,1, 19.457, 10620.698, 442.030, 52951.398 25/09/13,16:28:50,02,11,1, 11.9,1,1, 19.457, 10620.675, 442.053, 52951.450 25/09/13,16:28:50,03,11,1, 11.9,1,1, 19.457, 10620.648, 442.078, 52951.464 25/09/13,16:28:50,04,11,1, 11.9,1,1, 19.457, 10620.693, 442.035, 52951.383 25/09/13,16:28:50,05,11,1, 11.9,1,1, 19.457, 10620.689, 442.090, 52951.514 25/09/13,16:28:50,06,11,1, 11.9,1,1, 19.457, 10620.666, 442.056, 52951.414 25/09/13,16:28:50,07,11,1, 11.9,1,1, 19.457, 10620.693, 442.075, 52951.460 25/09/13,16:28:50,08,11,1, 11.9,1,1, 19.457, 10620.671, 442.054, 52951.460 25/09/13,16:28:50,09,11,1, 11.9,1,1, 19.457, 10620.645, 442.015, 52951.466 25/09/13,16:28:50,10,11,1, 11.9,1,1, 19.457, 10620.655, 442.042, 52951.456 25/09/13,16:28:50,11,11,1, 11.9,1,1, 19.457, 10620.658, 442.050, 52951.467 25/09/13,16:28:50,12,11,1, 11.9,1,1, 19.457, 10620.662, 442.018, 52951.449 25/09/13,16:28:50,13,11,1, 11.9,1,1, 19.457, 10620.657, 442.021, 52951.448 25/09/13,16:28:50,14,11,1, 11.9,1,1, 19.457, 10620.659, 442.034, 52951.473 25/09/13,16:28:50,15,11,1, 11.9,1,1, 19.457, 10620.663, 442.011, 52951.465 25/09/13,16:28:50,16,11,1, 11.9,1,1, 19.457, 10620.666, 442.016, 52951.469 25/09/13,16:28:50,17,11,1, 11.9,1,1, 19.457, 10620.659, 442.023, 52951.482 25/09/13,16:28:50,18,11,1, 11.9,1,1, 19.457, 10620.632, 442.038, 52951.474 25/09/13,16:28:50,19,11,1, 11.9,1,1, 19.457, 10620.645, 442.030, 52951.413 25/09/13,16:28:51,00,11,1, 11.9,1,1, 19.461, 10620.645, 442.030, 52951.413 25/09/13,16:28:51,01,11,1, 11.9,1,1, 19.461, 10620.644, 442.051, 52951.482 25/09/13,16:28:51,02,11,1, 11.9,1,1, 19.461, 10620.649, 442.060, 52951.473 25/09/13,16:28:51,03,11,1, 11.9,1,1, 19.461, 10620.648, 442.095, 52951.527 25/09/13,16:28:51,04,11,1, 11.9,1,1, 19.461, 10620.631, 442.060, 52951.452 25/09/13,16:28:51,05,11,1, 11.9,1,1, 19.461, 10620.641, 442.073, 52951.510 25/09/13,16:28:51,06,11,1, 11.9,1,1, 19.461, 10620.601, 442.059, 52951.449 25/09/13,16:28:51,07,11,1, 11.9,1,1, 19.461, 10620.623, 442.058, 52951.437 25/09/13,16:28:51,08,11,1, 11.9,1,1, 19.461, 10620.626, 442.048, 52951.462 25/09/13,16:28:51,09,11,1, 11.9,1,1, 19.461, 10620.638, 442.079, 52951.525 25/09/13,16:28:51,10,11,1, 11.9,1,1, 19.461, 10620.621, 442.076, 52951.497 25/09/13,16:28:51,11,11,1, 11.9,1,1, 19.461, 10620.621, 442.063, 52951.447 25/09/13,16:28:51,12,11,1, 11.9,1,1, 19.461, 10620.636, 442.060, 52951.528 25/09/13,16:28:51,13,11,1, 11.9,1,1, 19.461, 10620.635, 442.066, 52951.486 25/09/13,16:28:51,14,11,1, 11.9,1,1, 19.461, 10620.632, 442.072, 52951.493 25/09/13,16:28:51,15,11,1, 11.9,1,1, 19.461, 10620.633, 442.058, 52951.421 25/09/13,16:28:51,16,11,1, 11.9,1,1, 19.461, 10620.610, 442.035, 52951.471 25/09/13,16:28:51,17,11,1, 11.9,1,1, 19.461, 10620.650, 442.040, 52951.438 25/09/13,16:28:51,18,11,1, 11.9,1,1, 19.461, 10620.633, 442.064, 52951.477 25/09/13,16:28:51,19,11,1, 11.9,1,1, 19.461, 10620.617, 442.073, 52951.424 25/09/13,16:28:52,00,10,1, 12.0,1,1, 19.456, 10620.612, 442.073, 52951.424 25/09/13,16:28:52,01,10,1, 12.0,1,1, 19.456, 10620.592, 442.064, 52951.415 25/09/13,16:28:52,02,10,1, 12.0,1,1, 19.456, 10620.628, 442.075, 52951.451 25/09/13,16:28:52,03,10,1, 12.0,1,1, 19.456, 10620.614, 442.083, 52951.445 25/09/13,16:28:52,04,10,1, 12.0,1,1, 19.456, 10620.593, 442.063, 52951.427 25/09/13,16:28:52,05,10,1, 12.0,1,1, 19.456, 10620.601, 442.087, 52951.448 25/09/13,16:28:52,06,10,1, 12.0,1,1, 19.456, 10620.604, 442.084, 52951.478 25/09/13,16:28:52,07,10,1, 12.0,1,1, 19.456, 10620.616, 442.097, 52951.463 25/09/13,16:28:52,08,10,1, 12.0,1,1, 19.456, 10620.616, 442.099, 52951.501 25/09/13,16:28:52,09,10,1, 12.0,1,1, 19.456, 10620.628, 442.078, 52951.485 25/09/13,16:28:52,10,10,1, 12.0,1,1, 19.456, 10620.618, 442.075, 52951.488 25/09/13,16:28:52,11,10,1, 12.0,1,1, 19.456, 10620.593, 442.059, 52951.518 25/09/13,16:28:52,12,10,1, 12.0,1,1, 19.456, 10620.609, 442.060, 52951.466 25/09/13,16:28:52,13,10,1, 12.0,1,1, 19.456, 10620.612, 442.060, 52951.561 25/09/13,16:28:52,14,10,1, 12.0,1,1, 19.456, 10620.590, 442.078, 52951.511 25/09/13,16:28:52,15,10,1, 12.0,1,1, 19.456, 10620.589, 442.095, 52951.553 25/09/13,16:28:52,16,10,1, 12.0,1,1, 19.456, 10620.603, 442.078, 52951.573 25/09/13,16:28:52,17,10,1, 12.0,1,1, 19.456, 10620.556, 442.079, 52951.556 25/09/13,16:28:52,18,10,1, 12.0,1,1, 19.456, 10620.590, 442.055, 52951.577 25/09/13,16:28:52,19,10,1, 12.0,1,1, 19.456, 10620.573, 442.072, 52951.549 25/09/13,16:28:53,00,10,1, 11.9,1,1, 19.455, 10620.570, 442.072, 52951.549 25/09/13,16:28:53,01,10,1, 11.9,1,1, 19.455, 10620.579, 442.076, 52951.475 25/09/13,16:28:53,02,10,1, 11.9,1,1, 19.455, 10620.587, 442.076, 52951.483 25/09/13,16:28:53,03,10,1, 11.9,1,1, 19.455, 10620.572, 442.095, 52951.486 25/09/13,16:28:53,04,10,1, 11.9,1,1, 19.455, 10620.548, 442.096, 52951.504 25/09/13,16:28:53,05,10,1, 11.9,1,1, 19.455, 10620.556, 442.084, 52951.539 25/09/13,16:28:53,06,10,1, 11.9,1,1, 19.455, 10620.561, 442.119, 52951.487 25/09/13,16:28:53,07,10,1, 11.9,1,1, 19.455, 10620.557, 442.108, 52951.475 25/09/13,16:28:53,08,10,1, 11.9,1,1, 19.455, 10620.579, 442.125, 52951.589 25/09/13,16:28:53,09,10,1, 11.9,1,1, 19.455, 10620.577, 442.125, 52951.514 25/09/13,16:28:53,10,10,1, 11.9,1,1, 19.455, 10620.557, 442.117, 52951.499 25/09/13,16:28:53,11,10,1, 11.9,1,1, 19.455, 10620.580, 442.110, 52951.557 25/09/13,16:28:53,12,10,1, 11.9,1,1, 19.455, 10620.574, 442.138, 52951.583 25/09/13,16:28:53,13,10,1, 11.9,1,1, 19.455, 10620.590, 442.088, 52951.488 25/09/13,16:28:53,14,10,1, 11.9,1,1, 19.455, 10620.579, 442.113, 52951.557 25/09/13,16:28:53,15,10,1, 11.9,1,1, 19.455, 10620.568, 442.101, 52951.529 25/09/13,16:28:53,16,10,1, 11.9,1,1, 19.455, 10620.578, 442.120, 52951.539 25/09/13,16:28:53,17,10,1, 11.9,1,1, 19.455, 10620.538, 442.081, 52951.518 25/09/13,16:28:53,18,10,1, 11.9,1,1, 19.455, 10620.581, 442.105, 52951.546 25/09/13,16:28:53,19,10,1, 11.9,1,1, 19.455, 10620.563, 442.082, 52951.545 25/09/13,16:28:54,00,10,1, 11.8,1,1, 19.456, 10620.562, 442.082, 52951.545 25/09/13,16:28:54,01,10,1, 11.8,1,1, 19.456, 10620.561, 442.089, 52951.469 25/09/13,16:28:54,02,10,1, 11.8,1,1, 19.456, 10620.541, 442.126, 52951.586 25/09/13,16:28:54,03,10,1, 11.8,1,1, 19.456, 10620.538, 442.107, 52951.529 25/09/13,16:28:54,04,10,1, 11.8,1,1, 19.456, 10620.543, 442.103, 52951.544 25/09/13,16:28:54,05,10,1, 11.8,1,1, 19.456, 10620.551, 442.110, 52951.610 25/09/13,16:28:54,06,10,1, 11.8,1,1, 19.456, 10620.529, 442.128, 52951.580 25/09/13,16:28:54,07,10,1, 11.8,1,1, 19.456, 10620.535, 442.104, 52951.448 25/09/13,16:28:54,08,10,1, 11.8,1,1, 19.456, 10620.523, 442.110, 52951.596 25/09/13,16:28:54,09,10,1, 11.8,1,1, 19.456, 10620.512, 442.108, 52951.607 25/09/13,16:28:54,10,10,1, 11.8,1,1, 19.456, 10620.541, 442.104, 52951.602 25/09/13,16:28:54,11,10,1, 11.8,1,1, 19.456, 10620.544, 442.096, 52951.608 25/09/13,16:28:54,12,10,1, 11.8,1,1, 19.456, 10620.518, 442.097, 52951.614 25/09/13,16:28:54,13,10,1, 11.8,1,1, 19.456, 10620.546, 442.099, 52951.504 25/09/13,16:28:54,14,10,1, 11.8,1,1, 19.456, 10620.520, 442.110, 52951.589 25/09/13,16:28:54,15,10,1, 11.8,1,1, 19.456, 10620.527, 442.113, 52951.605 25/09/13,16:28:54,16,10,1, 11.8,1,1, 19.456, 10620.511, 442.118, 52951.559 25/09/13,16:28:54,17,10,1, 11.8,1,1, 19.456, 10620.503, 442.112, 52951.630 25/09/13,16:28:54,18,10,1, 11.8,1,1, 19.456, 10620.535, 442.093, 52951.641 25/09/13,16:28:54,19,10,1, 11.8,1,1, 19.456, 10620.529, 442.100, 52951.585 25/09/13,16:28:55,00,11,1, 12.0,1,1, 19.457, 10620.528, 442.100, 52951.585 25/09/13,16:28:55,01,11,1, 12.0,1,1, 19.457, 10620.512, 442.084, 52951.513 25/09/13,16:28:55,02,11,1, 12.0,1,1, 19.457, 10620.531, 442.108, 52951.601 25/09/13,16:28:55,03,11,1, 12.0,1,1, 19.457, 10620.514, 442.088, 52951.632 25/09/13,16:28:55,04,11,1, 12.0,1,1, 19.457, 10620.508, 442.104, 52951.655 25/09/13,16:28:55,05,11,1, 12.0,1,1, 19.457, 10620.492, 442.106, 52951.598 25/09/13,16:28:55,06,11,1, 12.0,1,1, 19.457, 10620.524, 442.116, 52951.615 25/09/13,16:28:55,07,11,1, 12.0,1,1, 19.457, 10620.479, 442.125, 52951.622 25/09/13,16:28:55,08,11,1, 12.0,1,1, 19.457, 10620.504, 442.114, 52951.637 25/09/13,16:28:55,09,11,1, 12.0,1,1, 19.457, 10620.496, 442.118, 52951.615 25/09/13,16:28:55,10,11,1, 12.0,1,1, 19.457, 10620.479, 442.130, 52951.627 25/09/13,16:28:55,11,11,1, 12.0,1,1, 19.457, 10620.516, 442.143, 52951.692 25/09/13,16:28:55,12,11,1, 12.0,1,1, 19.457, 10620.509, 442.124, 52951.609 25/09/13,16:28:55,13,11,1, 12.0,1,1, 19.457, 10620.468, 442.107, 52951.614 25/09/13,16:28:55,14,11,1, 12.0,1,1, 19.457, 10620.465, 442.112, 52951.624 25/09/13,16:28:55,15,11,1, 12.0,1,1, 19.457, 10620.486, 442.114, 52951.687 25/09/13,16:28:55,16,11,1, 12.0,1,1, 19.457, 10620.450, 442.089, 52951.590 25/09/13,16:28:55,17,11,1, 12.0,1,1, 19.457, 10620.487, 442.104, 52951.596 25/09/13,16:28:55,18,11,1, 12.0,1,1, 19.457, 10620.488, 442.087, 52951.601 25/09/13,16:28:55,19,11,1, 12.0,1,1, 19.457, 10620.501, 442.109, 52951.648 25/09/13,16:28:56,00,11,1, 11.9,1,1, 19.459, 10620.495, 442.109, 52951.648 25/09/13,16:28:56,01,11,1, 11.9,1,1, 19.459, 10620.478, 442.061, 52951.593 25/09/13,16:28:56,02,11,1, 11.9,1,1, 19.459, 10620.492, 442.078, 52951.664 25/09/13,16:28:56,03,11,1, 11.9,1,1, 19.459, 10620.489, 442.084, 52951.683 25/09/13,16:28:56,04,11,1, 11.9,1,1, 19.459, 10620.502, 442.109, 52951.666 25/09/13,16:28:56,05,11,1, 11.9,1,1, 19.459, 10620.480, 442.095, 52951.627 25/09/13,16:28:56,06,11,1, 11.9,1,1, 19.459, 10620.492, 442.076, 52951.598 25/09/13,16:28:56,07,11,1, 11.9,1,1, 19.459, 10620.469, 442.117, 52951.647 25/09/13,16:28:56,08,11,1, 11.9,1,1, 19.459, 10620.479, 442.084, 52951.611 25/09/13,16:28:56,09,11,1, 11.9,1,1, 19.459, 10620.472, 442.085, 52951.573 25/09/13,16:28:56,10,11,1, 11.9,1,1, 19.459, 10620.497, 442.071, 52951.601 25/09/13,16:28:56,11,11,1, 11.9,1,1, 19.459, 10620.486, 442.085, 52951.684 25/09/13,16:28:56,12,11,1, 11.9,1,1, 19.459, 10620.458, 442.073, 52951.631 25/09/13,16:28:56,13,11,1, 11.9,1,1, 19.459, 10620.438, 442.073, 52951.642 25/09/13,16:28:56,14,11,1, 11.9,1,1, 19.459, 10620.476, 442.068, 52951.632 25/09/13,16:28:56,15,11,1, 11.9,1,1, 19.459, 10620.473, 442.101, 52951.611 25/09/13,16:28:56,16,11,1, 11.9,1,1, 19.459, 10620.461, 442.061, 52951.584 25/09/13,16:28:56,17,11,1, 11.9,1,1, 19.459, 10620.459, 442.083, 52951.655 25/09/13,16:28:56,18,11,1, 11.9,1,1, 19.459, 10620.486, 442.105, 52951.688 25/09/13,16:28:56,19,11,1, 11.9,1,1, 19.459, 10620.456, 442.070, 52951.646 25/09/13,16:28:57,00,11,1, 11.9,1,1, 19.456, 10620.453, 442.070, 52951.646 25/09/13,16:28:57,01,11,1, 11.9,1,1, 19.456, 10620.454, 442.075, 52951.642 25/09/13,16:28:57,02,11,1, 11.9,1,1, 19.456, 10620.496, 442.118, 52951.801 25/09/13,16:28:57,03,11,1, 11.9,1,1, 19.456, 10620.489, 442.066, 52951.726 25/09/13,16:28:57,04,11,1, 11.9,1,1, 19.456, 10620.468, 442.083, 52951.748 25/09/13,16:28:57,05,11,1, 11.9,1,1, 19.456, 10620.496, 442.078, 52951.708 25/09/13,16:28:57,06,11,1, 11.9,1,1, 19.456, 10620.478, 442.069, 52951.802 25/09/13,16:28:57,07,11,1, 11.9,1,1, 19.456, 10620.461, 442.078, 52951.846 25/09/13,16:28:57,08,11,1, 11.9,1,1, 19.456, 10620.456, 442.077, 52951.808 25/09/13,16:28:57,09,11,1, 11.9,1,1, 19.456, 10620.482, 442.097, 52951.855 25/09/13,16:28:57,10,11,1, 11.9,1,1, 19.456, 10620.463, 442.110, 52951.816 25/09/13,16:28:57,11,11,1, 11.9,1,1, 19.456, 10620.478, 442.087, 52951.854 25/09/13,16:28:57,12,11,1, 11.9,1,1, 19.456, 10620.473, 442.089, 52951.792 25/09/13,16:28:57,13,11,1, 11.9,1,1, 19.456, 10620.479, 442.099, 52951.782 25/09/13,16:28:57,14,11,1, 11.9,1,1, 19.456, 10620.454, 442.064, 52951.767 25/09/13,16:28:57,15,11,1, 11.9,1,1, 19.456, 10620.470, 442.070, 52951.760 25/09/13,16:28:57,16,11,1, 11.9,1,1, 19.456, 10620.464, 442.079, 52951.780 25/09/13,16:28:57,17,11,1, 11.9,1,1, 19.456, 10620.463, 442.074, 52951.869 25/09/13,16:28:57,18,11,1, 11.9,1,1, 19.456, 10620.470, 442.110, 52951.947 25/09/13,16:28:57,19,11,1, 11.9,1,1, 19.456, 10620.458, 442.073, 52951.799 25/09/13,16:28:58,00,11,1, 11.9,1,1, 19.456, 10620.453, 442.073, 52951.799 25/09/13,16:28:58,01,11,1, 11.9,1,1, 19.456, 10620.461, 442.078, 52951.807 25/09/13,16:28:58,02,11,1, 11.9,1,1, 19.456, 10620.463, 442.064, 52951.841 25/09/13,16:28:58,03,11,1, 11.9,1,1, 19.456, 10620.465, 442.078, 52951.798 25/09/13,16:28:58,04,11,1, 11.9,1,1, 19.456, 10620.445, 442.081, 52951.806 25/09/13,16:28:58,05,11,1, 11.9,1,1, 19.456, 10620.441, 442.054, 52951.784 25/09/13,16:28:58,06,11,1, 11.9,1,1, 19.456, 10620.433, 442.052, 52951.841 25/09/13,16:28:58,07,11,1, 11.9,1,1, 19.456, 10620.458, 442.060, 52951.842 25/09/13,16:28:58,08,11,1, 11.9,1,1, 19.456, 10620.438, 442.037, 52951.879 25/09/13,16:28:58,09,11,1, 11.9,1,1, 19.456, 10620.436, 442.060, 52951.895 25/09/13,16:28:58,10,11,1, 11.9,1,1, 19.456, 10620.435, 442.065, 52951.911 25/09/13,16:28:58,11,11,1, 11.9,1,1, 19.456, 10620.441, 442.039, 52951.846 25/09/13,16:28:58,12,11,1, 11.9,1,1, 19.456, 10620.441, 442.025, 52951.897 25/09/13,16:28:58,13,11,1, 11.9,1,1, 19.456, 10620.433, 442.041, 52951.878 25/09/13,16:28:58,14,11,1, 11.9,1,1, 19.456, 10620.431, 442.036, 52951.876 25/09/13,16:28:58,15,11,1, 11.9,1,1, 19.456, 10620.437, 442.052, 52951.827 25/09/13,16:28:58,16,11,1, 11.9,1,1, 19.456, 10620.430, 442.028, 52951.824 25/09/13,16:28:58,17,11,1, 11.9,1,1, 19.456, 10620.433, 442.019, 52951.818 25/09/13,16:28:58,18,11,1, 11.9,1,1, 19.456, 10620.412, 442.031, 52951.876 25/09/13,16:28:58,19,11,1, 11.9,1,1, 19.456, 10620.418, 442.056, 52951.852 25/09/13,16:28:59,00,11,1, 11.9,1,1, 19.457, 10620.412, 442.056, 52951.852 25/09/13,16:28:59,01,11,1, 11.9,1,1, 19.457, 10620.427, 442.045, 52951.884 25/09/13,16:28:59,02,11,1, 11.9,1,1, 19.457, 10620.424, 442.043, 52951.892 25/09/13,16:28:59,03,11,1, 11.9,1,1, 19.457, 10620.449, 442.053, 52951.841 25/09/13,16:28:59,04,11,1, 11.9,1,1, 19.457, 10620.451, 442.042, 52951.900 25/09/13,16:28:59,05,11,1, 11.9,1,1, 19.457, 10620.432, 442.043, 52951.911 25/09/13,16:28:59,06,11,1, 11.9,1,1, 19.457, 10620.430, 442.030, 52951.820 25/09/13,16:28:59,07,11,1, 11.9,1,1, 19.457, 10620.425, 442.042, 52951.925 25/09/13,16:28:59,08,11,1, 11.9,1,1, 19.457, 10620.431, 442.022, 52951.903 25/09/13,16:28:59,09,11,1, 11.9,1,1, 19.457, 10620.423, 442.033, 52951.838 25/09/13,16:28:59,10,11,1, 11.9,1,1, 19.457, 10620.429, 442.042, 52951.933 25/09/13,16:28:59,11,11,1, 11.9,1,1, 19.457, 10620.446, 442.052, 52951.926 25/09/13,16:28:59,12,11,1, 11.9,1,1, 19.457, 10620.441, 442.027, 52951.921 25/09/13,16:28:59,13,11,1, 11.9,1,1, 19.457, 10620.421, 442.035, 52951.899 25/09/13,16:28:59,14,11,1, 11.9,1,1, 19.457, 10620.423, 442.030, 52951.902 25/09/13,16:28:59,15,11,1, 11.9,1,1, 19.457, 10620.425, 442.001, 52951.882 25/09/13,16:28:59,16,11,1, 11.9,1,1, 19.457, 10620.444, 442.034, 52951.880 25/09/13,16:28:59,17,11,1, 11.9,1,1, 19.457, 10620.430, 442.027, 52951.900 25/09/13,16:28:59,18,11,1, 11.9,1,1, 19.457, 10620.449, 442.006, 52951.898 25/09/13,16:28:59,19,11,1, 11.9,1,1, 19.457, 10620.420, 442.007, 52951.858 25/09/13,16:29:00,00,11,1, 12.0,1,1, 19.453, 10620.412, 442.007, 52951.858 25/09/13,16:29:00,01,11,1, 12.0,1,1, 19.453, 10620.425, 442.040, 52951.959 25/09/13,16:29:00,02,11,1, 12.0,1,1, 19.453, 10620.388, 441.991, 52951.812 25/09/13,16:29:00,03,11,1, 12.0,1,1, 19.453, 10620.383, 441.972, 52951.794 25/09/13,16:29:00,04,11,1, 12.0,1,1, 19.453, 10620.385, 442.015, 52951.824 25/09/13,16:29:00,05,11,1, 12.0,1,1, 19.453, 10620.407, 442.012, 52951.755 25/09/13,16:29:00,06,11,1, 12.0,1,1, 19.453, 10620.394, 441.986, 52951.727 25/09/13,16:29:00,07,11,1, 12.0,1,1, 19.453, 10620.395, 442.015, 52951.687 25/09/13,16:29:00,08,11,1, 12.0,1,1, 19.453, 10620.401, 442.009, 52951.746 25/09/13,16:29:00,09,11,1, 12.0,1,1, 19.453, 10620.383, 442.003, 52951.749 25/09/13,16:29:00,10,11,1, 12.0,1,1, 19.453, 10620.380, 442.017, 52951.811 25/09/13,16:29:00,11,11,1, 12.0,1,1, 19.453, 10620.404, 441.988, 52951.791 25/09/13,16:29:00,12,11,1, 12.0,1,1, 19.453, 10620.385, 441.988, 52951.786 25/09/13,16:29:00,13,11,1, 12.0,1,1, 19.453, 10620.394, 441.991, 52951.793 25/09/13,16:29:00,14,11,1, 12.0,1,1, 19.453, 10620.375, 442.004, 52951.750 25/09/13,16:29:00,15,11,1, 12.0,1,1, 19.453, 10620.378, 442.011, 52951.775 25/09/13,16:29:00,16,11,1, 12.0,1,1, 19.453, 10620.396, 442.010, 52951.796 25/09/13,16:29:00,17,11,1, 12.0,1,1, 19.453, 10620.380, 442.003, 52951.789 25/09/13,16:29:00,18,11,1, 12.0,1,1, 19.453, 10620.381, 442.033, 52951.766 25/09/13,16:29:00,19,11,1, 12.0,1,1, 19.453, 10620.359, 442.027, 52951.851 25/09/13,16:29:01,00,11,1, 11.9,1,1, 19.456, 10620.353, 442.027, 52951.851 25/09/13,16:29:01,01,11,1, 11.9,1,1, 19.456, 10620.355, 442.020, 52951.815 25/09/13,16:29:01,02,11,1, 11.9,1,1, 19.456, 10620.351, 442.047, 52951.724 25/09/13,16:29:01,03,11,1, 11.9,1,1, 19.456, 10620.344, 442.026, 52951.871 25/09/13,16:29:01,04,11,1, 11.9,1,1, 19.456, 10620.342, 442.033, 52951.740 25/09/13,16:29:01,05,11,1, 11.9,1,1, 19.456, 10620.357, 441.992, 52951.754 25/09/13,16:29:01,06,11,1, 11.9,1,1, 19.456, 10620.338, 442.024, 52951.818 25/09/13,16:29:01,07,11,1, 11.9,1,1, 19.456, 10620.332, 442.018, 52951.830 25/09/13,16:29:01,08,11,1, 11.9,1,1, 19.456, 10620.335, 442.011, 52951.759 25/09/13,16:29:01,09,11,1, 11.9,1,1, 19.456, 10620.341, 442.039, 52951.752 25/09/13,16:29:01,10,11,1, 11.9,1,1, 19.456, 10620.364, 442.029, 52951.829 25/09/13,16:29:01,11,11,1, 11.9,1,1, 19.456, 10620.343, 442.046, 52951.865 25/09/13,16:29:01,12,11,1, 11.9,1,1, 19.456, 10620.313, 442.048, 52951.902 25/09/13,16:29:01,13,11,1, 11.9,1,1, 19.456, 10620.320, 442.046, 52951.851 25/09/13,16:29:01,14,11,1, 11.9,1,1, 19.456, 10620.323, 442.031, 52951.869 25/09/13,16:29:01,15,11,1, 11.9,1,1, 19.456, 10620.343, 442.045, 52951.774 25/09/13,16:29:01,16,11,1, 11.9,1,1, 19.456, 10620.339, 442.033, 52951.829 25/09/13,16:29:01,17,11,1, 11.9,1,1, 19.456, 10620.340, 442.023, 52951.809 25/09/13,16:29:01,18,11,1, 11.9,1,1, 19.456, 10620.323, 442.055, 52951.815 25/09/13,16:29:01,19,11,1, 11.9,1,1, 19.456, 10620.310, 442.028, 52951.865 25/09/13,16:29:02,00,11,1, 11.9,1,1, 19.453, 10620.303, 442.028, 52951.865 25/09/13,16:29:02,01,11,1, 11.9,1,1, 19.453, 10620.317, 442.053, 52951.818 25/09/13,16:29:02,02,11,1, 11.9,1,1, 19.453, 10620.308, 442.060, 52951.797 25/09/13,16:29:02,03,11,1, 11.9,1,1, 19.453, 10620.316, 442.050, 52951.943 25/09/13,16:29:02,04,11,1, 11.9,1,1, 19.453, 10620.307, 442.082, 52951.887 25/09/13,16:29:02,05,11,1, 11.9,1,1, 19.453, 10620.319, 442.053, 52951.837 25/09/13,16:29:02,06,11,1, 11.9,1,1, 19.453, 10620.303, 442.052, 52951.901 25/09/13,16:29:02,07,11,1, 11.9,1,1, 19.453, 10620.294, 442.080, 52951.901 25/09/13,16:29:02,08,11,1, 11.9,1,1, 19.453, 10620.281, 442.041, 52951.829 25/09/13,16:29:02,09,11,1, 11.9,1,1, 19.453, 10620.264, 442.048, 52951.865 25/09/13,16:29:02,10,11,1, 11.9,1,1, 19.453, 10620.284, 442.061, 52951.850 25/09/13,16:29:02,11,11,1, 11.9,1,1, 19.453, 10620.275, 442.038, 52951.884 25/09/13,16:29:02,12,11,1, 11.9,1,1, 19.453, 10620.258, 442.070, 52951.874 25/09/13,16:29:02,13,11,1, 11.9,1,1, 19.453, 10620.273, 442.065, 52951.871 25/09/13,16:29:02,14,11,1, 11.9,1,1, 19.453, 10620.275, 442.062, 52951.871 25/09/13,16:29:02,15,11,1, 11.9,1,1, 19.453, 10620.284, 442.057, 52951.899 25/09/13,16:29:02,16,11,1, 11.9,1,1, 19.453, 10620.256, 442.067, 52951.898 25/09/13,16:29:02,17,11,1, 11.9,1,1, 19.453, 10620.274, 442.066, 52951.868 25/09/13,16:29:02,18,11,1, 11.9,1,1, 19.453, 10620.263, 442.095, 52951.871 25/09/13,16:29:02,19,11,1, 11.9,1,1, 19.453, 10620.253, 442.067, 52951.969 25/09/13,16:29:03,00,11,1, 12.0,1,1, 19.453, 10620.253, 442.067, 52951.969 25/09/13,16:29:03,01,11,1, 12.0,1,1, 19.453, 10620.257, 442.065, 52951.948 25/09/13,16:29:03,02,11,1, 12.0,1,1, 19.453, 10620.257, 442.085, 52951.977 25/09/13,16:29:03,03,11,1, 12.0,1,1, 19.453, 10620.231, 442.039, 52951.965 25/09/13,16:29:03,04,11,1, 12.0,1,1, 19.453, 10620.234, 442.023, 52951.920 25/09/13,16:29:03,05,11,1, 12.0,1,1, 19.453, 10620.210, 442.066, 52951.874 25/09/13,16:29:03,06,11,1, 12.0,1,1, 19.453, 10620.222, 442.096, 52951.876 25/09/13,16:29:03,07,11,1, 12.0,1,1, 19.453, 10620.218, 442.080, 52951.937 25/09/13,16:29:03,08,11,1, 12.0,1,1, 19.453, 10620.187, 442.077, 52951.881 25/09/13,16:29:03,09,11,1, 12.0,1,1, 19.453, 10620.215, 442.072, 52951.983 25/09/13,16:29:03,10,11,1, 12.0,1,1, 19.453, 10620.198, 442.076, 52951.930 25/09/13,16:29:03,11,11,1, 12.0,1,1, 19.453, 10620.210, 442.083, 52951.929 25/09/13,16:29:03,12,11,1, 12.0,1,1, 19.453, 10620.212, 442.085, 52951.914 25/09/13,16:29:03,13,11,1, 12.0,1,1, 19.453, 10620.193, 442.084, 52951.939 25/09/13,16:29:03,14,11,1, 12.0,1,1, 19.453, 10620.183, 442.074, 52951.938 25/09/13,16:29:03,15,11,1, 12.0,1,1, 19.453, 10620.192, 442.069, 52951.921 25/09/13,16:29:03,16,11,1, 12.0,1,1, 19.453, 10620.176, 442.055, 52951.967 25/09/13,16:29:03,17,11,1, 12.0,1,1, 19.453, 10620.195, 442.060, 52951.935 25/09/13,16:29:03,18,11,1, 12.0,1,1, 19.453, 10620.180, 442.052, 52951.941 25/09/13,16:29:03,19,11,1, 12.0,1,1, 19.453, 10620.177, 442.101, 52951.960 25/09/13,16:29:04,00,10,1, 11.9,1,1, 19.457, 10620.170, 442.101, 52951.960 25/09/13,16:29:04,01,10,1, 11.9,1,1, 19.457, 10620.138, 442.088, 52951.991 25/09/13,16:29:04,02,10,1, 11.9,1,1, 19.457, 10620.173, 442.098, 52952.020 25/09/13,16:29:04,03,10,1, 11.9,1,1, 19.457, 10620.157, 442.078, 52951.987 25/09/13,16:29:04,04,10,1, 11.9,1,1, 19.457, 10620.178, 442.088, 52951.936 25/09/13,16:29:04,05,10,1, 11.9,1,1, 19.457, 10620.153, 442.093, 52952.011 25/09/13,16:29:04,06,10,1, 11.9,1,1, 19.457, 10620.141, 442.080, 52951.951 25/09/13,16:29:04,07,10,1, 11.9,1,1, 19.457, 10620.151, 442.067, 52951.998 25/09/13,16:29:04,08,10,1, 11.9,1,1, 19.457, 10620.133, 442.094, 52951.933 25/09/13,16:29:04,09,10,1, 11.9,1,1, 19.457, 10620.137, 442.052, 52951.920 25/09/13,16:29:04,10,10,1, 11.9,1,1, 19.457, 10620.127, 442.083, 52951.999 25/09/13,16:29:04,11,10,1, 11.9,1,1, 19.457, 10620.117, 442.105, 52951.986 25/09/13,16:29:04,12,10,1, 11.9,1,1, 19.457, 10620.126, 442.091, 52951.992 25/09/13,16:29:04,13,10,1, 11.9,1,1, 19.457, 10620.098, 442.128, 52952.030 25/09/13,16:29:04,14,10,1, 11.9,1,1, 19.457, 10620.107, 442.118, 52951.951 25/09/13,16:29:04,15,10,1, 11.9,1,1, 19.457, 10620.102, 442.116, 52951.978 25/09/13,16:29:04,16,10,1, 11.9,1,1, 19.457, 10620.092, 442.130, 52952.013 25/09/13,16:29:04,17,10,1, 11.9,1,1, 19.457, 10620.085, 442.089, 52951.999 25/09/13,16:29:04,18,10,1, 11.9,1,1, 19.457, 10620.091, 442.087, 52952.032 25/09/13,16:29:04,19,10,1, 11.9,1,1, 19.457, 10620.064, 442.086, 52951.996 25/09/13,16:29:05,00,11,1, 11.9,1,1, 19.453, 10620.061, 442.086, 52951.996 25/09/13,16:29:05,01,11,1, 11.9,1,1, 19.453, 10620.077, 442.074, 52951.968 25/09/13,16:29:05,02,11,1, 11.9,1,1, 19.453, 10620.065, 442.063, 52951.982 25/09/13,16:29:05,03,11,1, 11.9,1,1, 19.453, 10620.062, 442.056, 52951.959 25/09/13,16:29:05,04,11,1, 11.9,1,1, 19.453, 10620.041, 442.065, 52951.918 25/09/13,16:29:05,05,11,1, 11.9,1,1, 19.453, 10620.038, 442.094, 52951.991 25/09/13,16:29:05,06,11,1, 11.9,1,1, 19.453, 10620.038, 442.084, 52952.063 25/09/13,16:29:05,07,11,1, 11.9,1,1, 19.453, 10620.033, 442.068, 52951.988 25/09/13,16:29:05,08,11,1, 11.9,1,1, 19.453, 10620.054, 442.110, 52952.048 25/09/13,16:29:05,09,11,1, 11.9,1,1, 19.453, 10620.051, 442.103, 52952.071 25/09/13,16:29:05,10,11,1, 11.9,1,1, 19.453, 10620.031, 442.094, 52952.055 25/09/13,16:29:05,11,11,1, 11.9,1,1, 19.453, 10620.033, 442.082, 52952.079 25/09/13,16:29:05,12,11,1, 11.9,1,1, 19.453, 10620.043, 442.074, 52951.983 25/09/13,16:29:05,13,11,1, 11.9,1,1, 19.453, 10619.981, 442.112, 52952.067 25/09/13,16:29:05,14,11,1, 11.9,1,1, 19.453, 10620.040, 442.084, 52951.989 25/09/13,16:29:05,15,11,1, 11.9,1,1, 19.453, 10620.025, 442.101, 52952.018 25/09/13,16:29:05,16,11,1, 11.9,1,1, 19.453, 10620.008, 442.097, 52951.999 25/09/13,16:29:05,17,11,1, 11.9,1,1, 19.453, 10620.019, 442.097, 52952.015 25/09/13,16:29:05,18,11,1, 11.9,1,1, 19.453, 10620.006, 442.095, 52951.979 25/09/13,16:29:05,19,11,1, 11.9,1,1, 19.453, 10619.962, 442.118, 52952.039 25/09/13,16:29:06,00,10,1, 11.9,1,1, 19.450, 10619.961, 442.118, 52952.039 25/09/13,16:29:06,01,10,1, 11.9,1,1, 19.450, 10619.991, 442.124, 52952.070 25/09/13,16:29:06,02,10,1, 11.9,1,1, 19.450, 10620.004, 442.107, 52952.048 25/09/13,16:29:06,03,10,1, 11.9,1,1, 19.450, 10620.003, 442.121, 52951.984 25/09/13,16:29:06,04,10,1, 11.9,1,1, 19.450, 10619.998, 442.099, 52952.039 25/09/13,16:29:06,05,10,1, 11.9,1,1, 19.450, 10619.969, 442.110, 52952.050 25/09/13,16:29:06,06,10,1, 11.9,1,1, 19.450, 10619.956, 442.069, 52951.873 25/09/13,16:29:06,07,10,1, 11.9,1,1, 19.450, 10619.962, 442.091, 52952.073 25/09/13,16:29:06,08,10,1, 11.9,1,1, 19.450, 10619.973, 442.094, 52952.080 25/09/13,16:29:06,09,10,1, 11.9,1,1, 19.450, 10619.977, 442.102, 52952.056 25/09/13,16:29:06,10,10,1, 11.9,1,1, 19.450, 10619.980, 442.112, 52952.035 25/09/13,16:29:06,11,10,1, 11.9,1,1, 19.450, 10619.950, 442.108, 52952.087 25/09/13,16:29:06,12,10,1, 11.9,1,1, 19.450, 10619.948, 442.097, 52952.047 25/09/13,16:29:06,13,10,1, 11.9,1,1, 19.450, 10619.942, 442.125, 52952.271 25/09/13,16:29:06,14,10,1, 11.9,1,1, 19.450, 10619.967, 442.099, 52952.204 25/09/13,16:29:06,15,10,1, 11.9,1,1, 19.450, 10619.954, 442.085, 52952.104 25/09/13,16:29:06,16,10,1, 11.9,1,1, 19.450, 10619.961, 442.099, 52952.082 25/09/13,16:29:06,17,10,1, 11.9,1,1, 19.450, 10619.943, 442.111, 52952.047 25/09/13,16:29:06,18,10,1, 11.9,1,1, 19.450, 10619.953, 442.089, 52952.044 25/09/13,16:29:06,19,10,1, 11.9,1,1, 19.450, 10619.908, 442.112, 52952.100 25/09/13,16:29:07,00,12,1, 12.0,1,1, 19.455, 10619.903, 442.112, 52952.100 25/09/13,16:29:07,01,12,1, 12.0,1,1, 19.455, 10619.910, 442.129, 52952.133 25/09/13,16:29:07,02,12,1, 12.0,1,1, 19.455, 10619.938, 442.145, 52952.096 25/09/13,16:29:07,03,12,1, 12.0,1,1, 19.455, 10619.897, 442.130, 52952.116 25/09/13,16:29:07,04,12,1, 12.0,1,1, 19.455, 10619.887, 442.111, 52952.144 25/09/13,16:29:07,05,12,1, 12.0,1,1, 19.455, 10619.902, 442.126, 52952.101 25/09/13,16:29:07,06,12,1, 12.0,1,1, 19.455, 10619.895, 442.105, 52952.072 25/09/13,16:29:07,07,12,1, 12.0,1,1, 19.455, 10619.897, 442.105, 52952.100 25/09/13,16:29:07,08,12,1, 12.0,1,1, 19.455, 10619.889, 442.097, 52952.100 25/09/13,16:29:07,09,12,1, 12.0,1,1, 19.455, 10619.867, 442.102, 52952.116 25/09/13,16:29:07,10,12,1, 12.0,1,1, 19.455, 10619.863, 442.115, 52952.090 25/09/13,16:29:07,11,12,1, 12.0,1,1, 19.455, 10619.864, 442.129, 52952.099 25/09/13,16:29:07,12,12,1, 12.0,1,1, 19.455, 10619.874, 442.133, 52952.155 25/09/13,16:29:07,13,12,1, 12.0,1,1, 19.455, 10619.866, 442.117, 52952.133 25/09/13,16:29:07,14,12,1, 12.0,1,1, 19.455, 10619.889, 442.134, 52952.173 25/09/13,16:29:07,15,12,1, 12.0,1,1, 19.455, 10619.860, 442.120, 52952.162 25/09/13,16:29:07,16,12,1, 12.0,1,1, 19.455, 10619.864, 442.114, 52952.150 25/09/13,16:29:07,17,12,1, 12.0,1,1, 19.455, 10619.882, 442.101, 52952.104 25/09/13,16:29:07,18,12,1, 12.0,1,1, 19.455, 10619.881, 442.135, 52952.166 25/09/13,16:29:07,19,12,1, 12.0,1,1, 19.455, 10619.876, 442.128, 52952.128 25/09/13,16:29:08,00,11,1, 12.0,1,1, 19.455, 10619.869, 442.128, 52952.128 25/09/13,16:29:08,01,11,1, 12.0,1,1, 19.455, 10619.863, 442.126, 52952.174 25/09/13,16:29:08,02,11,1, 12.0,1,1, 19.455, 10619.880, 442.120, 52952.057 25/09/13,16:29:08,03,11,1, 12.0,1,1, 19.455, 10619.850, 442.126, 52952.100 25/09/13,16:29:08,04,11,1, 12.0,1,1, 19.455, 10619.837, 442.107, 52952.127 25/09/13,16:29:08,05,11,1, 12.0,1,1, 19.455, 10619.906, 442.104, 52952.080 25/09/13,16:29:08,06,11,1, 12.0,1,1, 19.455, 10619.864, 442.105, 52952.175 25/09/13,16:29:08,07,11,1, 12.0,1,1, 19.455, 10619.839, 442.104, 52952.111 25/09/13,16:29:08,08,11,1, 12.0,1,1, 19.455, 10619.852, 442.107, 52952.077 25/09/13,16:29:08,09,11,1, 12.0,1,1, 19.455, 10619.796, 442.059, 52951.951 25/09/13,16:29:08,10,11,1, 12.0,1,1, 19.455, 10619.812, 442.109, 52952.170 25/09/13,16:29:08,11,11,1, 12.0,1,1, 19.455, 10619.818, 442.111, 52952.244 25/09/13,16:29:08,12,11,1, 12.0,1,1, 19.455, 10619.830, 442.146, 52952.186 25/09/13,16:29:08,13,11,1, 12.0,1,1, 19.455, 10619.833, 442.128, 52952.165 25/09/13,16:29:08,14,11,1, 12.0,1,1, 19.455, 10619.826, 442.118, 52952.209 25/09/13,16:29:08,15,11,1, 12.0,1,1, 19.455, 10619.849, 442.107, 52952.194 25/09/13,16:29:08,16,11,1, 12.0,1,1, 19.455, 10619.838, 442.117, 52952.199 25/09/13,16:29:08,17,11,1, 12.0,1,1, 19.455, 10619.825, 442.102, 52952.192 25/09/13,16:29:08,18,11,1, 12.0,1,1, 19.455, 10619.827, 442.116, 52952.122 25/09/13,16:29:08,19,11,1, 12.0,1,1, 19.455, 10619.821, 442.097, 52952.166 25/09/13,16:29:09,00,11,1, 11.9,1,1, 19.453, 10619.819, 442.097, 52952.166 25/09/13,16:29:09,01,11,1, 11.9,1,1, 19.453, 10619.799, 442.117, 52952.165 25/09/13,16:29:09,02,11,1, 11.9,1,1, 19.453, 10619.797, 442.132, 52952.193 25/09/13,16:29:09,03,11,1, 11.9,1,1, 19.453, 10619.807, 442.121, 52952.164 25/09/13,16:29:09,04,11,1, 11.9,1,1, 19.453, 10619.818, 442.151, 52952.131 25/09/13,16:29:09,05,11,1, 11.9,1,1, 19.453, 10619.797, 442.120, 52952.137 25/09/13,16:29:09,06,11,1, 11.9,1,1, 19.453, 10619.812, 442.122, 52952.133 25/09/13,16:29:09,07,11,1, 11.9,1,1, 19.453, 10619.801, 442.107, 52952.181 25/09/13,16:29:09,08,11,1, 11.9,1,1, 19.453, 10619.767, 442.099, 52952.172 25/09/13,16:29:09,09,11,1, 11.9,1,1, 19.453, 10619.797, 442.113, 52952.174 25/09/13,16:29:09,10,11,1, 11.9,1,1, 19.453, 10619.759, 442.093, 52952.227 25/09/13,16:29:09,11,11,1, 11.9,1,1, 19.453, 10619.779, 442.098, 52952.236 25/09/13,16:29:09,12,11,1, 11.9,1,1, 19.453, 10619.783, 442.120, 52952.177 25/09/13,16:29:09,13,11,1, 11.9,1,1, 19.453, 10619.786, 442.114, 52952.212 25/09/13,16:29:09,14,11,1, 11.9,1,1, 19.453, 10619.751, 442.109, 52952.226 25/09/13,16:29:09,15,11,1, 11.9,1,1, 19.453, 10619.779, 442.134, 52952.276 25/09/13,16:29:09,16,11,1, 11.9,1,1, 19.453, 10619.754, 442.108, 52952.185 25/09/13,16:29:09,17,11,1, 11.9,1,1, 19.453, 10619.731, 442.099, 52952.204 25/09/13,16:29:09,18,11,1, 11.9,1,1, 19.453, 10619.745, 442.079, 52952.138 25/09/13,16:29:09,19,11,1, 11.9,1,1, 19.453, 10619.738, 442.088, 52952.164 25/09/13,16:29:10,00,10,1, 11.9,1,1, 19.456, 10619.736, 442.088, 52952.164 25/09/13,16:29:10,01,10,1, 11.9,1,1, 19.456, 10619.749, 442.073, 52952.210 25/09/13,16:29:10,02,10,1, 11.9,1,1, 19.456, 10619.722, 442.060, 52952.176 25/09/13,16:29:10,03,10,1, 11.9,1,1, 19.456, 10619.725, 442.089, 52952.204 25/09/13,16:29:10,04,10,1, 11.9,1,1, 19.456, 10619.744, 442.073, 52952.182 25/09/13,16:29:10,05,10,1, 11.9,1,1, 19.456, 10619.718, 442.081, 52952.196 25/09/13,16:29:10,06,10,1, 11.9,1,1, 19.456, 10619.741, 442.067, 52952.234 25/09/13,16:29:10,07,10,1, 11.9,1,1, 19.456, 10619.736, 442.069, 52952.258 25/09/13,16:29:10,08,10,1, 11.9,1,1, 19.456, 10619.746, 442.077, 52952.171 25/09/13,16:29:10,09,10,1, 11.9,1,1, 19.456, 10619.754, 442.057, 52952.206 25/09/13,16:29:10,10,10,1, 11.9,1,1, 19.456, 10619.764, 442.040, 52952.236 25/09/13,16:29:10,11,10,1, 11.9,1,1, 19.456, 10619.727, 442.063, 52952.218 25/09/13,16:29:10,12,10,1, 11.9,1,1, 19.456, 10619.763, 442.076, 52952.214 25/09/13,16:29:10,13,10,1, 11.9,1,1, 19.456, 10619.733, 442.063, 52952.228 25/09/13,16:29:10,14,10,1, 11.9,1,1, 19.456, 10619.741, 442.077, 52952.197 25/09/13,16:29:10,15,10,1, 11.9,1,1, 19.456, 10619.757, 442.070, 52952.245 25/09/13,16:29:10,16,10,1, 11.9,1,1, 19.456, 10619.725, 442.059, 52952.231 25/09/13,16:29:10,17,10,1, 11.9,1,1, 19.456, 10619.759, 442.047, 52952.253 25/09/13,16:29:10,18,10,1, 11.9,1,1, 19.456, 10619.747, 442.014, 52952.220 25/09/13,16:29:10,19,10,1, 11.9,1,1, 19.456, 10619.759, 442.039, 52952.274 25/09/13,16:29:11,00,10,1, 11.9,1,1, 19.454, 10619.752, 442.039, 52952.274 25/09/13,16:29:11,01,10,1, 11.9,1,1, 19.454, 10619.744, 442.044, 52952.235 25/09/13,16:29:11,02,10,1, 11.9,1,1, 19.454, 10619.733, 442.030, 52952.258 25/09/13,16:29:11,03,10,1, 11.9,1,1, 19.454, 10619.728, 442.056, 52952.287 25/09/13,16:29:11,04,10,1, 11.9,1,1, 19.454, 10619.728, 442.048, 52952.245 25/09/13,16:29:11,05,10,1, 11.9,1,1, 19.454, 10619.731, 442.051, 52952.234 25/09/13,16:29:11,06,10,1, 11.9,1,1, 19.454, 10619.733, 442.056, 52952.245 25/09/13,16:29:11,07,10,1, 11.9,1,1, 19.454, 10619.719, 442.030, 52952.262 25/09/13,16:29:11,08,10,1, 11.9,1,1, 19.454, 10619.711, 442.025, 52952.206 25/09/13,16:29:11,09,10,1, 11.9,1,1, 19.454, 10619.744, 442.024, 52952.234 25/09/13,16:29:11,10,10,1, 11.9,1,1, 19.454, 10619.720, 442.040, 52952.274 25/09/13,16:29:11,11,10,1, 11.9,1,1, 19.454, 10619.699, 442.036, 52952.218 25/09/13,16:29:11,12,10,1, 11.9,1,1, 19.454, 10619.711, 442.031, 52952.278 25/09/13,16:29:11,13,10,1, 11.9,1,1, 19.454, 10619.719, 442.034, 52952.248 25/09/13,16:29:11,14,10,1, 11.9,1,1, 19.454, 10619.704, 442.046, 52952.233 25/09/13,16:29:11,15,10,1, 11.9,1,1, 19.454, 10619.718, 442.032, 52952.242 25/09/13,16:29:11,16,10,1, 11.9,1,1, 19.454, 10619.732, 442.004, 52952.273 25/09/13,16:29:11,17,10,1, 11.9,1,1, 19.454, 10619.732, 442.003, 52952.315 25/09/13,16:29:11,18,10,1, 11.9,1,1, 19.454, 10619.699, 442.020, 52952.321 25/09/13,16:29:11,19,10,1, 11.9,1,1, 19.454, 10619.708, 441.973, 52952.214 25/09/13,16:29:12,00,10,1, 12.0,1,1, 19.454, 10619.702, 441.973, 52952.214 25/09/13,16:29:12,01,10,1, 12.0,1,1, 19.454, 10619.676, 442.031, 52952.243 25/09/13,16:29:12,02,10,1, 12.0,1,1, 19.454, 10619.702, 442.026, 52952.235 25/09/13,16:29:12,03,10,1, 12.0,1,1, 19.454, 10619.693, 442.004, 52952.235 25/09/13,16:29:12,04,10,1, 12.0,1,1, 19.454, 10619.680, 442.007, 52952.239 25/09/13,16:29:12,05,10,1, 12.0,1,1, 19.454, 10619.708, 442.012, 52952.248 25/09/13,16:29:12,06,10,1, 12.0,1,1, 19.454, 10619.679, 441.988, 52952.236 25/09/13,16:29:12,07,10,1, 12.0,1,1, 19.454, 10619.701, 441.977, 52952.295 25/09/13,16:29:12,08,10,1, 12.0,1,1, 19.454, 10619.691, 441.979, 52952.247 25/09/13,16:29:12,09,10,1, 12.0,1,1, 19.454, 10619.696, 441.987, 52952.230 25/09/13,16:29:12,10,10,1, 12.0,1,1, 19.454, 10619.685, 441.986, 52952.328 25/09/13,16:29:12,11,10,1, 12.0,1,1, 19.454, 10619.676, 442.011, 52952.251 25/09/13,16:29:12,12,10,1, 12.0,1,1, 19.454, 10619.683, 442.011, 52952.317 25/09/13,16:29:12,13,10,1, 12.0,1,1, 19.454, 10619.693, 442.003, 52952.307 25/09/13,16:29:12,14,10,1, 12.0,1,1, 19.454, 10619.676, 442.018, 52952.347 25/09/13,16:29:12,15,10,1, 12.0,1,1, 19.454, 10619.679, 442.003, 52952.317 25/09/13,16:29:12,16,10,1, 12.0,1,1, 19.454, 10619.683, 441.991, 52952.315 25/09/13,16:29:12,17,10,1, 12.0,1,1, 19.454, 10619.651, 442.015, 52952.461 25/09/13,16:29:12,18,10,1, 12.0,1,1, 19.454, 10619.663, 441.976, 52952.334 25/09/13,16:29:12,19,10,1, 12.0,1,1, 19.454, 10619.708, 442.002, 52952.393 25/09/13,16:29:13,00,11,1, 11.8,1,1, 19.452, 10619.702, 442.002, 52952.393 25/09/13,16:29:13,01,11,1, 11.8,1,1, 19.452, 10619.678, 442.025, 52952.347 25/09/13,16:29:13,02,11,1, 11.8,1,1, 19.452, 10619.706, 441.996, 52952.318 25/09/13,16:29:13,03,11,1, 11.8,1,1, 19.452, 10619.692, 441.990, 52952.293 25/09/13,16:29:13,04,11,1, 11.8,1,1, 19.452, 10619.696, 441.964, 52952.310 25/09/13,16:29:13,05,11,1, 11.8,1,1, 19.452, 10619.665, 441.977, 52952.289 25/09/13,16:29:13,06,11,1, 11.8,1,1, 19.452, 10619.698, 441.970, 52952.328 25/09/13,16:29:13,07,11,1, 11.8,1,1, 19.452, 10619.656, 441.988, 52952.302 25/09/13,16:29:13,08,11,1, 11.8,1,1, 19.452, 10619.689, 441.997, 52952.359 25/09/13,16:29:13,09,11,1, 11.8,1,1, 19.452, 10619.672, 441.994, 52952.383 25/09/13,16:29:13,10,11,1, 11.8,1,1, 19.452, 10619.667, 441.970, 52952.311 25/09/13,16:29:13,11,11,1, 11.8,1,1, 19.452, 10619.684, 441.971, 52952.354 25/09/13,16:29:13,12,11,1, 11.8,1,1, 19.452, 10619.665, 441.953, 52952.294 25/09/13,16:29:13,13,11,1, 11.8,1,1, 19.452, 10619.648, 441.950, 52952.332 25/09/13,16:29:13,14,11,1, 11.8,1,1, 19.452, 10619.642, 441.954, 52952.289 25/09/13,16:29:13,15,11,1, 11.8,1,1, 19.452, 10619.654, 441.966, 52952.304 25/09/13,16:29:13,16,11,1, 11.8,1,1, 19.452, 10619.658, 441.979, 52952.283 25/09/13,16:29:13,17,11,1, 11.8,1,1, 19.452, 10619.648, 441.990, 52952.358 25/09/13,16:29:13,18,11,1, 11.8,1,1, 19.452, 10619.654, 441.986, 52952.349 25/09/13,16:29:13,19,11,1, 11.8,1,1, 19.452, 10619.622, 442.005, 52952.379 25/09/13,16:29:14,00,10,1, 11.9,1,1, 19.453, 10619.619, 442.005, 52952.379 25/09/13,16:29:14,01,10,1, 11.9,1,1, 19.453, 10619.644, 441.976, 52952.394 25/09/13,16:29:14,02,10,1, 11.9,1,1, 19.453, 10619.627, 441.934, 52952.414 25/09/13,16:29:14,03,10,1, 11.9,1,1, 19.453, 10619.630, 441.976, 52952.333 25/09/13,16:29:14,04,10,1, 11.9,1,1, 19.453, 10619.607, 441.989, 52952.418 25/09/13,16:29:14,05,10,1, 11.9,1,1, 19.453, 10619.613, 441.972, 52952.332 25/09/13,16:29:14,06,10,1, 11.9,1,1, 19.453, 10619.614, 441.982, 52952.336 25/09/13,16:29:14,07,10,1, 11.9,1,1, 19.453, 10619.609, 441.988, 52952.404 25/09/13,16:29:14,08,10,1, 11.9,1,1, 19.453, 10619.624, 441.988, 52952.340 25/09/13,16:29:14,09,10,1, 11.9,1,1, 19.453, 10619.621, 441.981, 52952.358 25/09/13,16:29:14,10,10,1, 11.9,1,1, 19.453, 10619.621, 441.968, 52952.282 25/09/13,16:29:14,11,10,1, 11.9,1,1, 19.453, 10619.586, 441.989, 52952.414 25/09/13,16:29:14,12,10,1, 11.9,1,1, 19.453, 10619.599, 441.994, 52952.338 25/09/13,16:29:14,13,10,1, 11.9,1,1, 19.453, 10619.582, 441.999, 52952.366 25/09/13,16:29:14,14,10,1, 11.9,1,1, 19.453, 10619.606, 442.013, 52952.350 25/09/13,16:29:14,15,10,1, 11.9,1,1, 19.453, 10619.607, 442.023, 52952.415 25/09/13,16:29:14,16,10,1, 11.9,1,1, 19.453, 10619.568, 442.008, 52952.345 25/09/13,16:29:14,17,10,1, 11.9,1,1, 19.453, 10619.587, 442.018, 52952.342 25/09/13,16:29:14,18,10,1, 11.9,1,1, 19.453, 10619.576, 441.976, 52952.327 25/09/13,16:29:14,19,10,1, 11.9,1,1, 19.453, 10619.583, 441.982, 52952.394 25/09/13,16:29:15,00,10,1, 11.9,1,1, 19.452, 10619.577, 441.982, 52952.394 25/09/13,16:29:15,01,10,1, 11.9,1,1, 19.452, 10619.551, 441.994, 52952.413 25/09/13,16:29:15,02,10,1, 11.9,1,1, 19.452, 10619.595, 441.993, 52952.381 25/09/13,16:29:15,03,10,1, 11.9,1,1, 19.452, 10619.582, 442.019, 52952.405 25/09/13,16:29:15,04,10,1, 11.9,1,1, 19.452, 10619.594, 441.995, 52952.388 25/09/13,16:29:15,05,10,1, 11.9,1,1, 19.452, 10619.576, 441.986, 52952.427 25/09/13,16:29:15,06,10,1, 11.9,1,1, 19.452, 10619.549, 441.996, 52952.379 25/09/13,16:29:15,07,10,1, 11.9,1,1, 19.452, 10619.563, 441.976, 52952.377 25/09/13,16:29:15,08,10,1, 11.9,1,1, 19.452, 10619.533, 441.960, 52952.401 25/09/13,16:29:15,09,10,1, 11.9,1,1, 19.452, 10619.578, 441.993, 52952.439 25/09/13,16:29:15,10,10,1, 11.9,1,1, 19.452, 10619.569, 441.997, 52952.364 25/09/13,16:29:15,11,10,1, 11.9,1,1, 19.452, 10619.536, 441.992, 52952.436 25/09/13,16:29:15,12,10,1, 11.9,1,1, 19.452, 10619.543, 442.008, 52952.371 25/09/13,16:29:15,13,10,1, 11.9,1,1, 19.452, 10619.554, 442.014, 52952.351 25/09/13,16:29:15,14,10,1, 11.9,1,1, 19.452, 10619.541, 442.012, 52952.495 25/09/13,16:29:15,15,10,1, 11.9,1,1, 19.452, 10619.568, 441.960, 52952.367 25/09/13,16:29:15,16,10,1, 11.9,1,1, 19.452, 10619.538, 441.982, 52952.385 25/09/13,16:29:15,17,10,1, 11.9,1,1, 19.452, 10619.535, 441.984, 52952.406 25/09/13,16:29:15,18,10,1, 11.9,1,1, 19.452, 10619.541, 442.009, 52952.465 25/09/13,16:29:15,19,10,1, 11.9,1,1, 19.452, 10619.537, 441.984, 52952.370 25/09/13,16:29:16,00,11,1, 12.0,1,1, 19.454, 10619.535, 441.984, 52952.370 25/09/13,16:29:16,01,11,1, 12.0,1,1, 19.454, 10619.545, 441.995, 52952.471 25/09/13,16:29:16,02,11,1, 12.0,1,1, 19.454, 10619.518, 442.013, 52952.460 25/09/13,16:29:16,03,11,1, 12.0,1,1, 19.454, 10619.531, 441.978, 52952.440 25/09/13,16:29:16,04,11,1, 12.0,1,1, 19.454, 10619.517, 441.958, 52952.400 25/09/13,16:29:16,05,11,1, 12.0,1,1, 19.454, 10619.527, 441.955, 52952.429 25/09/13,16:29:16,06,11,1, 12.0,1,1, 19.454, 10619.529, 441.967, 52952.448 25/09/13,16:29:16,07,11,1, 12.0,1,1, 19.454, 10619.505, 441.982, 52952.382 25/09/13,16:29:16,08,11,1, 12.0,1,1, 19.454, 10619.495, 442.001, 52952.409 25/09/13,16:29:16,09,11,1, 12.0,1,1, 19.454, 10619.519, 441.981, 52952.448 25/09/13,16:29:16,10,11,1, 12.0,1,1, 19.454, 10619.509, 441.990, 52952.394 25/09/13,16:29:16,11,11,1, 12.0,1,1, 19.454, 10619.499, 441.971, 52952.434 25/09/13,16:29:16,12,11,1, 12.0,1,1, 19.454, 10619.521, 441.980, 52952.419 25/09/13,16:29:16,13,11,1, 12.0,1,1, 19.454, 10619.517, 441.934, 52952.472 25/09/13,16:29:16,14,11,1, 12.0,1,1, 19.454, 10619.526, 441.991, 52952.507 25/09/13,16:29:16,15,11,1, 12.0,1,1, 19.454, 10619.502, 441.946, 52952.405 25/09/13,16:29:16,16,11,1, 12.0,1,1, 19.454, 10619.481, 441.993, 52952.474 25/09/13,16:29:16,17,11,1, 12.0,1,1, 19.454, 10619.462, 441.992, 52952.535 25/09/13,16:29:16,18,11,1, 12.0,1,1, 19.454, 10619.471, 441.992, 52952.483 25/09/13,16:29:16,19,11,1, 12.0,1,1, 19.454, 10619.492, 441.980, 52952.500 25/09/13,16:29:17,00,11,1, 11.9,1,1, 19.447, 10619.485, 441.980, 52952.500 25/09/13,16:29:17,01,11,1, 11.9,1,1, 19.447, 10619.473, 441.960, 52952.436 25/09/13,16:29:17,02,11,1, 11.9,1,1, 19.447, 10619.464, 441.974, 52952.420 25/09/13,16:29:17,03,11,1, 11.9,1,1, 19.447, 10619.454, 441.972, 52952.505 25/09/13,16:29:17,04,11,1, 11.9,1,1, 19.447, 10619.444, 441.975, 52952.495 25/09/13,16:29:17,05,11,1, 11.9,1,1, 19.447, 10619.454, 442.004, 52952.528 25/09/13,16:29:17,06,11,1, 11.9,1,1, 19.447, 10619.461, 441.995, 52952.523 25/09/13,16:29:17,07,11,1, 11.9,1,1, 19.447, 10619.471, 441.956, 52952.317 25/09/13,16:29:17,08,11,1, 11.9,1,1, 19.447, 10619.442, 442.001, 52952.488 25/09/13,16:29:17,09,11,1, 11.9,1,1, 19.447, 10619.467, 441.953, 52952.416 25/09/13,16:29:17,10,11,1, 11.9,1,1, 19.447, 10619.443, 441.963, 52952.475 25/09/13,16:29:17,11,11,1, 11.9,1,1, 19.447, 10619.446, 441.956, 52952.483 25/09/13,16:29:17,12,11,1, 11.9,1,1, 19.447, 10619.424, 441.958, 52952.490 25/09/13,16:29:17,13,11,1, 11.9,1,1, 19.447, 10619.418, 441.969, 52952.487 25/09/13,16:29:17,14,11,1, 11.9,1,1, 19.447, 10619.426, 441.988, 52952.473 25/09/13,16:29:17,15,11,1, 11.9,1,1, 19.447, 10619.413, 441.979, 52952.531 25/09/13,16:29:17,16,11,1, 11.9,1,1, 19.447, 10619.396, 441.975, 52952.470 25/09/13,16:29:17,17,11,1, 11.9,1,1, 19.447, 10619.440, 441.985, 52952.539 25/09/13,16:29:17,18,11,1, 11.9,1,1, 19.447, 10619.421, 441.969, 52952.487 25/09/13,16:29:17,19,11,1, 11.9,1,1, 19.447, 10619.410, 441.965, 52952.475 25/09/13,16:29:18,00,11,1, 11.9,1,1, 19.450, 10619.402, 441.965, 52952.475 25/09/13,16:29:18,01,11,1, 11.9,1,1, 19.450, 10619.404, 442.012, 52952.556 25/09/13,16:29:18,02,11,1, 11.9,1,1, 19.450, 10619.401, 442.024, 52952.506 25/09/13,16:29:18,03,11,1, 11.9,1,1, 19.450, 10619.396, 442.013, 52952.470 25/09/13,16:29:18,04,11,1, 11.9,1,1, 19.450, 10619.415, 442.011, 52952.536 25/09/13,16:29:18,05,11,1, 11.9,1,1, 19.450, 10619.380, 441.986, 52952.509 25/09/13,16:29:18,06,11,1, 11.9,1,1, 19.450, 10619.387, 441.977, 52952.511 25/09/13,16:29:18,07,11,1, 11.9,1,1, 19.450, 10619.363, 441.971, 52952.505 25/09/13,16:29:18,08,11,1, 11.9,1,1, 19.450, 10619.374, 441.999, 52952.547 25/09/13,16:29:18,09,11,1, 11.9,1,1, 19.450, 10619.352, 441.989, 52952.494 25/09/13,16:29:18,10,11,1, 11.9,1,1, 19.450, 10619.358, 442.006, 52952.555 25/09/13,16:29:18,11,11,1, 11.9,1,1, 19.450, 10619.388, 442.028, 52952.543 25/09/13,16:29:18,12,11,1, 11.9,1,1, 19.450, 10619.345, 441.991, 52952.541 25/09/13,16:29:18,13,11,1, 11.9,1,1, 19.450, 10619.358, 442.002, 52952.554 25/09/13,16:29:18,14,11,1, 11.9,1,1, 19.450, 10619.358, 441.980, 52952.455 25/09/13,16:29:18,15,11,1, 11.9,1,1, 19.450, 10619.358, 441.978, 52952.580 25/09/13,16:29:18,16,11,1, 11.9,1,1, 19.450, 10619.346, 442.012, 52952.577 25/09/13,16:29:18,17,11,1, 11.9,1,1, 19.450, 10619.340, 441.999, 52952.544 25/09/13,16:29:18,18,11,1, 11.9,1,1, 19.450, 10619.339, 442.021, 52952.492 25/09/13,16:29:18,19,11,1, 11.9,1,1, 19.450, 10619.309, 442.018, 52952.628 25/09/13,16:29:19,00,11,1, 12.0,1,1, 19.451, 10619.302, 442.018, 52952.628 25/09/13,16:29:19,01,11,1, 12.0,1,1, 19.451, 10619.312, 442.003, 52952.567 25/09/13,16:29:19,02,11,1, 12.0,1,1, 19.451, 10619.314, 441.976, 52952.582 25/09/13,16:29:19,03,11,1, 12.0,1,1, 19.451, 10619.318, 441.995, 52952.556 25/09/13,16:29:19,04,11,1, 12.0,1,1, 19.451, 10619.318, 442.027, 52952.536 25/09/13,16:29:19,05,11,1, 12.0,1,1, 19.451, 10619.317, 442.009, 52952.542 25/09/13,16:29:19,06,11,1, 12.0,1,1, 19.451, 10619.298, 442.006, 52952.585 25/09/13,16:29:19,07,11,1, 12.0,1,1, 19.451, 10619.314, 442.010, 52952.613 25/09/13,16:29:19,08,11,1, 12.0,1,1, 19.451, 10619.314, 442.003, 52952.542 25/09/13,16:29:19,09,11,1, 12.0,1,1, 19.451, 10619.316, 441.993, 52952.525 25/09/13,16:29:19,10,11,1, 12.0,1,1, 19.451, 10619.289, 442.002, 52952.592 25/09/13,16:29:19,11,11,1, 12.0,1,1, 19.451, 10619.280, 442.034, 52952.572 25/09/13,16:29:19,12,11,1, 12.0,1,1, 19.451, 10619.278, 442.031, 52952.616 25/09/13,16:29:19,13,11,1, 12.0,1,1, 19.451, 10619.297, 442.010, 52952.609 25/09/13,16:29:19,14,11,1, 12.0,1,1, 19.451, 10619.279, 442.048, 52952.576 25/09/13,16:29:19,15,11,1, 12.0,1,1, 19.451, 10619.275, 442.030, 52952.619 25/09/13,16:29:19,16,11,1, 12.0,1,1, 19.451, 10619.276, 442.032, 52952.651 25/09/13,16:29:19,17,11,1, 12.0,1,1, 19.451, 10619.243, 441.993, 52952.541 25/09/13,16:29:19,18,11,1, 12.0,1,1, 19.451, 10619.253, 441.992, 52952.597 25/09/13,16:29:19,19,11,1, 12.0,1,1, 19.451, 10619.228, 442.011, 52952.591 25/09/13,16:29:20,00,10,1, 12.0,1,1, 19.454, 10619.227, 442.011, 52952.591 25/09/13,16:29:20,01,10,1, 12.0,1,1, 19.454, 10619.259, 442.036, 52952.613 25/09/13,16:29:20,02,10,1, 12.0,1,1, 19.454, 10619.232, 442.019, 52952.616 25/09/13,16:29:20,03,10,1, 12.0,1,1, 19.454, 10619.253, 442.010, 52952.616 25/09/13,16:29:20,04,10,1, 12.0,1,1, 19.454, 10619.231, 442.008, 52952.640 25/09/13,16:29:20,05,10,1, 12.0,1,1, 19.454, 10619.213, 442.007, 52952.623 25/09/13,16:29:20,06,10,1, 12.0,1,1, 19.454, 10619.217, 442.009, 52952.641 25/09/13,16:29:20,07,10,1, 12.0,1,1, 19.454, 10619.221, 442.016, 52952.590 25/09/13,16:29:20,08,10,1, 12.0,1,1, 19.454, 10619.218, 442.040, 52952.726 25/09/13,16:29:20,09,10,1, 12.0,1,1, 19.454, 10619.234, 442.030, 52952.656 25/09/13,16:29:20,10,10,1, 12.0,1,1, 19.454, 10619.221, 442.026, 52952.702 25/09/13,16:29:20,11,10,1, 12.0,1,1, 19.454, 10619.228, 442.042, 52952.651 25/09/13,16:29:20,12,10,1, 12.0,1,1, 19.454, 10619.214, 441.993, 52952.601 25/09/13,16:29:20,13,10,1, 12.0,1,1, 19.454, 10619.211, 442.011, 52952.574 25/09/13,16:29:20,14,10,1, 12.0,1,1, 19.454, 10619.177, 442.047, 52952.608 25/09/13,16:29:20,15,10,1, 12.0,1,1, 19.454, 10619.214, 442.037, 52952.619 25/09/13,16:29:20,16,10,1, 12.0,1,1, 19.454, 10619.176, 442.059, 52952.637 25/09/13,16:29:20,17,10,1, 12.0,1,1, 19.454, 10619.201, 442.041, 52952.610 25/09/13,16:29:20,18,10,1, 12.0,1,1, 19.454, 10619.191, 442.032, 52952.660 25/09/13,16:29:20,19,10,1, 12.0,1,1, 19.454, 10619.175, 442.035, 52952.606 25/09/13,16:29:21,00,09,1, 11.9,1,1, 19.451, 10619.168, 442.035, 52952.606 25/09/13,16:29:21,01,09,1, 11.9,1,1, 19.451, 10619.174, 442.043, 52952.636 25/09/13,16:29:21,02,09,1, 11.9,1,1, 19.451, 10619.160, 442.075, 52952.644 25/09/13,16:29:21,03,09,1, 11.9,1,1, 19.451, 10619.171, 442.048, 52952.664 25/09/13,16:29:21,04,09,1, 11.9,1,1, 19.451, 10619.184, 442.037, 52952.616 25/09/13,16:29:21,05,09,1, 11.9,1,1, 19.451, 10619.186, 442.011, 52952.648 25/09/13,16:29:21,06,09,1, 11.9,1,1, 19.451, 10619.166, 442.032, 52952.640 25/09/13,16:29:21,07,09,1, 11.9,1,1, 19.451, 10619.162, 442.047, 52952.720 25/09/13,16:29:21,08,09,1, 11.9,1,1, 19.451, 10619.160, 442.067, 52952.611 25/09/13,16:29:21,09,09,1, 11.9,1,1, 19.451, 10619.146, 442.053, 52952.625 25/09/13,16:29:21,10,09,1, 11.9,1,1, 19.451, 10619.147, 442.060, 52952.666 25/09/13,16:29:21,11,09,1, 11.9,1,1, 19.451, 10619.139, 442.052, 52952.596 25/09/13,16:29:21,12,09,1, 11.9,1,1, 19.451, 10619.149, 442.038, 52952.637 25/09/13,16:29:21,13,09,1, 11.9,1,1, 19.451, 10619.116, 442.044, 52952.657 25/09/13,16:29:21,14,09,1, 11.9,1,1, 19.451, 10619.093, 442.022, 52952.603 25/09/13,16:29:21,15,09,1, 11.9,1,1, 19.451, 10619.141, 442.057, 52952.677 25/09/13,16:29:21,16,09,1, 11.9,1,1, 19.451, 10619.121, 442.049, 52952.651 25/09/13,16:29:21,17,09,1, 11.9,1,1, 19.451, 10619.108, 442.063, 52952.685 25/09/13,16:29:21,18,09,1, 11.9,1,1, 19.451, 10619.099, 442.053, 52952.667 25/09/13,16:29:21,19,09,1, 11.9,1,1, 19.451, 10619.072, 442.028, 52952.696 25/09/13,16:29:22,00,10,1, 11.9,1,1, 19.451, 10619.068, 442.028, 52952.696 25/09/13,16:29:22,01,10,1, 11.9,1,1, 19.451, 10619.082, 442.023, 52952.695 25/09/13,16:29:22,02,10,1, 11.9,1,1, 19.451, 10619.071, 442.030, 52952.640 25/09/13,16:29:22,03,10,1, 11.9,1,1, 19.451, 10619.072, 442.041, 52952.632 25/09/13,16:29:22,04,10,1, 11.9,1,1, 19.451, 10619.068, 442.064, 52952.735 25/09/13,16:29:22,05,10,1, 11.9,1,1, 19.451, 10619.072, 442.031, 52952.709 25/09/13,16:29:22,06,10,1, 11.9,1,1, 19.451, 10619.075, 442.027, 52952.749 25/09/13,16:29:22,07,10,1, 11.9,1,1, 19.451, 10619.078, 442.047, 52952.678 25/09/13,16:29:22,08,10,1, 11.9,1,1, 19.451, 10619.067, 442.037, 52952.673 25/09/13,16:29:22,09,10,1, 11.9,1,1, 19.451, 10619.035, 442.065, 52952.745 25/09/13,16:29:22,10,10,1, 11.9,1,1, 19.451, 10619.065, 442.055, 52952.724 25/09/13,16:29:22,11,10,1, 11.9,1,1, 19.451, 10619.061, 442.042, 52952.739 25/09/13,16:29:22,12,10,1, 11.9,1,1, 19.451, 10619.069, 442.043, 52952.702 25/09/13,16:29:22,13,10,1, 11.9,1,1, 19.451, 10619.083, 442.031, 52952.751 25/09/13,16:29:22,14,10,1, 11.9,1,1, 19.451, 10619.044, 442.018, 52952.748 25/09/13,16:29:22,15,10,1, 11.9,1,1, 19.451, 10619.052, 442.029, 52952.678 25/09/13,16:29:22,16,10,1, 11.9,1,1, 19.451, 10619.028, 442.042, 52952.728 25/09/13,16:29:22,17,10,1, 11.9,1,1, 19.451, 10619.043, 442.069, 52952.732 25/09/13,16:29:22,18,10,1, 11.9,1,1, 19.451, 10619.044, 442.038, 52952.719 25/09/13,16:29:22,19,10,1, 11.9,1,1, 19.451, 10619.043, 442.043, 52952.744 25/09/13,16:29:23,00,11,1, 11.9,1,1, 19.450, 10619.035, 442.043, 52952.744 25/09/13,16:29:23,01,11,1, 11.9,1,1, 19.450, 10619.018, 442.021, 52952.734 25/09/13,16:29:23,02,11,1, 11.9,1,1, 19.450, 10619.015, 442.013, 52952.669 25/09/13,16:29:23,03,11,1, 11.9,1,1, 19.450, 10619.019, 442.028, 52952.727 25/09/13,16:29:23,04,11,1, 11.9,1,1, 19.450, 10619.023, 442.062, 52952.735 25/09/13,16:29:23,05,11,1, 11.9,1,1, 19.450, 10619.043, 442.063, 52952.737 25/09/13,16:29:23,06,11,1, 11.9,1,1, 19.450, 10619.025, 442.053, 52952.735 25/09/13,16:29:23,07,11,1, 11.9,1,1, 19.450, 10619.022, 442.054, 52952.741 25/09/13,16:29:23,08,11,1, 11.9,1,1, 19.450, 10619.018, 442.025, 52952.694 25/09/13,16:29:23,09,11,1, 11.9,1,1, 19.450, 10619.039, 442.023, 52952.692 25/09/13,16:29:23,10,11,1, 11.9,1,1, 19.450, 10619.023, 442.038, 52952.817 25/09/13,16:29:23,11,11,1, 11.9,1,1, 19.450, 10619.008, 442.068, 52952.775 25/09/13,16:29:23,12,11,1, 11.9,1,1, 19.450, 10619.040, 442.032, 52952.764 25/09/13,16:29:23,13,11,1, 11.9,1,1, 19.450, 10619.006, 442.013, 52952.787 25/09/13,16:29:23,14,11,1, 11.9,1,1, 19.450, 10618.995, 442.017, 52952.731 25/09/13,16:29:23,15,11,1, 11.9,1,1, 19.450, 10619.011, 442.024, 52952.709 25/09/13,16:29:23,16,11,1, 11.9,1,1, 19.450, 10618.996, 442.019, 52952.673 25/09/13,16:29:23,17,11,1, 11.9,1,1, 19.450, 10619.021, 442.056, 52952.710 25/09/13,16:29:23,18,11,1, 11.9,1,1, 19.450, 10619.004, 442.048, 52952.725 25/09/13,16:29:23,19,11,1, 11.9,1,1, 19.450, 10619.004, 442.028, 52952.731 25/09/13,16:29:24,00,11,1, 11.9,1,1, 19.450, 10619.001, 442.028, 52952.731 25/09/13,16:29:24,01,11,1, 11.9,1,1, 19.450, 10618.996, 442.007, 52952.823 25/09/13,16:29:24,02,11,1, 11.9,1,1, 19.450, 10618.970, 441.979, 52952.701 25/09/13,16:29:24,03,11,1, 11.9,1,1, 19.450, 10618.990, 442.023, 52952.774 25/09/13,16:29:24,04,11,1, 11.9,1,1, 19.450, 10618.967, 442.029, 52952.722 25/09/13,16:29:24,05,11,1, 11.9,1,1, 19.450, 10618.944, 442.050, 52952.751 25/09/13,16:29:24,06,11,1, 11.9,1,1, 19.450, 10618.970, 442.016, 52952.812 25/09/13,16:29:24,07,11,1, 11.9,1,1, 19.450, 10618.974, 441.989, 52952.796 25/09/13,16:29:24,08,11,1, 11.9,1,1, 19.450, 10618.975, 442.016, 52952.744 25/09/13,16:29:24,09,11,1, 11.9,1,1, 19.450, 10618.966, 442.001, 52952.756 25/09/13,16:29:24,10,11,1, 11.9,1,1, 19.450, 10618.967, 441.983, 52952.715 25/09/13,16:29:24,11,11,1, 11.9,1,1, 19.450, 10618.939, 442.003, 52952.807 25/09/13,16:29:24,12,11,1, 11.9,1,1, 19.450, 10618.947, 442.025, 52952.796 25/09/13,16:29:24,13,11,1, 11.9,1,1, 19.450, 10618.953, 442.010, 52952.839 25/09/13,16:29:24,14,11,1, 11.9,1,1, 19.450, 10618.930, 441.981, 52952.721 25/09/13,16:29:24,15,11,1, 11.9,1,1, 19.450, 10618.945, 441.997, 52952.780 25/09/13,16:29:24,16,11,1, 11.9,1,1, 19.450, 10618.928, 441.977, 52952.758 25/09/13,16:29:24,17,11,1, 11.9,1,1, 19.450, 10618.931, 442.006, 52952.733 25/09/13,16:29:24,18,11,1, 11.9,1,1, 19.450, 10618.948, 442.009, 52952.764 25/09/13,16:29:24,19,11,1, 11.9,1,1, 19.450, 10618.926, 441.988, 52952.717 25/09/13,16:29:25,00,12,1, 12.0,1,1, 19.450, 10618.918, 441.988, 52952.717 25/09/13,16:29:25,01,12,1, 12.0,1,1, 19.450, 10618.930, 441.953, 52952.765 25/09/13,16:29:25,02,12,1, 12.0,1,1, 19.450, 10618.899, 441.986, 52952.775 25/09/13,16:29:25,03,12,1, 12.0,1,1, 19.450, 10618.906, 441.966, 52952.727 25/09/13,16:29:25,04,12,1, 12.0,1,1, 19.450, 10618.909, 441.958, 52952.779 25/09/13,16:29:25,05,12,1, 12.0,1,1, 19.450, 10618.921, 441.977, 52952.775 25/09/13,16:29:25,06,12,1, 12.0,1,1, 19.450, 10618.932, 441.979, 52952.743 25/09/13,16:29:25,07,12,1, 12.0,1,1, 19.450, 10618.911, 441.984, 52952.839 25/09/13,16:29:25,08,12,1, 12.0,1,1, 19.450, 10618.887, 441.930, 52952.709 25/09/13,16:29:25,09,12,1, 12.0,1,1, 19.450, 10618.871, 441.957, 52952.786 25/09/13,16:29:25,10,12,1, 12.0,1,1, 19.450, 10618.906, 441.943, 52952.802 25/09/13,16:29:25,11,12,1, 12.0,1,1, 19.450, 10618.878, 441.950, 52952.786 25/09/13,16:29:25,12,12,1, 12.0,1,1, 19.450, 10618.849, 441.957, 52952.769 25/09/13,16:29:25,13,12,1, 12.0,1,1, 19.450, 10618.882, 441.952, 52952.733 25/09/13,16:29:25,14,12,1, 12.0,1,1, 19.450, 10618.871, 441.962, 52952.758 25/09/13,16:29:25,15,12,1, 12.0,1,1, 19.450, 10618.889, 441.936, 52952.746 25/09/13,16:29:25,16,12,1, 12.0,1,1, 19.450, 10618.845, 441.945, 52952.794 25/09/13,16:29:25,17,12,1, 12.0,1,1, 19.450, 10618.871, 441.941, 52952.784 25/09/13,16:29:25,18,12,1, 12.0,1,1, 19.450, 10618.862, 441.971, 52952.818 25/09/13,16:29:25,19,12,1, 12.0,1,1, 19.450, 10618.869, 441.972, 52952.833 25/09/13,16:29:26,00,11,1, 11.9,1,1, 19.452, 10618.868, 441.972, 52952.833 25/09/13,16:29:26,01,11,1, 11.9,1,1, 19.452, 10618.857, 441.955, 52952.827 25/09/13,16:29:26,02,11,1, 11.9,1,1, 19.452, 10618.825, 441.947, 52952.769 25/09/13,16:29:26,03,11,1, 11.9,1,1, 19.452, 10618.852, 441.957, 52952.834 25/09/13,16:29:26,04,11,1, 11.9,1,1, 19.452, 10618.858, 441.963, 52952.844 25/09/13,16:29:26,05,11,1, 11.9,1,1, 19.452, 10618.874, 441.983, 52952.828 25/09/13,16:29:26,06,11,1, 11.9,1,1, 19.452, 10618.874, 441.948, 52952.747 25/09/13,16:29:26,07,11,1, 11.9,1,1, 19.452, 10618.864, 441.956, 52952.794 25/09/13,16:29:26,08,11,1, 11.9,1,1, 19.452, 10618.868, 441.932, 52952.867 25/09/13,16:29:26,09,11,1, 11.9,1,1, 19.452, 10618.872, 441.954, 52952.831 25/09/13,16:29:26,10,11,1, 11.9,1,1, 19.452, 10618.878, 441.946, 52952.734 25/09/13,16:29:26,11,11,1, 11.9,1,1, 19.452, 10618.852, 441.949, 52952.768 25/09/13,16:29:26,12,11,1, 11.9,1,1, 19.452, 10618.875, 441.946, 52952.753 25/09/13,16:29:26,13,11,1, 11.9,1,1, 19.452, 10618.871, 441.956, 52952.865 25/09/13,16:29:26,14,11,1, 11.9,1,1, 19.452, 10618.858, 441.944, 52952.828 25/09/13,16:29:26,15,11,1, 11.9,1,1, 19.452, 10618.866, 441.936, 52952.759 25/09/13,16:29:26,16,11,1, 11.9,1,1, 19.452, 10618.849, 441.936, 52952.749 25/09/13,16:29:26,17,11,1, 11.9,1,1, 19.452, 10618.843, 441.966, 52952.873 25/09/13,16:29:26,18,11,1, 11.9,1,1, 19.452, 10618.831, 441.958, 52952.803 25/09/13,16:29:26,19,11,1, 11.9,1,1, 19.452, 10618.834, 441.955, 52952.870 25/09/13,16:29:27,00,11,1, 12.0,1,1, 19.450, 10618.826, 441.955, 52952.870 25/09/13,16:29:27,01,11,1, 12.0,1,1, 19.450, 10618.839, 441.927, 52952.809 25/09/13,16:29:27,02,11,1, 12.0,1,1, 19.450, 10618.819, 441.931, 52952.813 25/09/13,16:29:27,03,11,1, 12.0,1,1, 19.450, 10618.834, 441.927, 52952.804 25/09/13,16:29:27,04,11,1, 12.0,1,1, 19.450, 10618.847, 441.935, 52952.813 25/09/13,16:29:27,05,11,1, 12.0,1,1, 19.450, 10618.849, 441.937, 52952.869 25/09/13,16:29:27,06,11,1, 12.0,1,1, 19.450, 10618.850, 441.947, 52952.819 25/09/13,16:29:27,07,11,1, 12.0,1,1, 19.450, 10618.839, 441.937, 52952.774 25/09/13,16:29:27,08,11,1, 12.0,1,1, 19.450, 10618.842, 441.931, 52952.882 25/09/13,16:29:27,09,11,1, 12.0,1,1, 19.450, 10618.829, 441.922, 52952.782 25/09/13,16:29:27,10,11,1, 12.0,1,1, 19.450, 10618.822, 441.943, 52952.871 25/09/13,16:29:27,11,11,1, 12.0,1,1, 19.450, 10618.841, 441.935, 52952.796 25/09/13,16:29:27,12,11,1, 12.0,1,1, 19.450, 10618.827, 441.940, 52952.744 25/09/13,16:29:27,13,11,1, 12.0,1,1, 19.450, 10618.827, 441.929, 52952.879 25/09/13,16:29:27,14,11,1, 12.0,1,1, 19.450, 10618.794, 441.946, 52952.880 25/09/13,16:29:27,15,11,1, 12.0,1,1, 19.450, 10618.815, 441.899, 52952.721 25/09/13,16:29:27,16,11,1, 12.0,1,1, 19.450, 10618.815, 441.917, 52952.801 25/09/13,16:29:27,17,11,1, 12.0,1,1, 19.450, 10618.793, 441.924, 52952.884 25/09/13,16:29:27,18,11,1, 12.0,1,1, 19.450, 10618.813, 441.923, 52952.845 25/09/13,16:29:27,19,11,1, 12.0,1,1, 19.450, 10618.819, 441.932, 52952.835 25/09/13,16:29:28,00,12,1, 11.9,1,1, 19.450, 10618.818, 441.932, 52952.835 25/09/13,16:29:28,01,12,1, 11.9,1,1, 19.450, 10618.788, 441.925, 52952.770 25/09/13,16:29:28,02,12,1, 11.9,1,1, 19.450, 10618.819, 441.937, 52952.860 25/09/13,16:29:28,03,12,1, 11.9,1,1, 19.450, 10618.825, 441.929, 52952.793 25/09/13,16:29:28,04,12,1, 11.9,1,1, 19.450, 10618.793, 441.928, 52952.882 25/09/13,16:29:28,05,12,1, 11.9,1,1, 19.450, 10618.781, 441.924, 52952.874 25/09/13,16:29:28,06,12,1, 11.9,1,1, 19.450, 10618.787, 441.905, 52952.854 25/09/13,16:29:28,07,12,1, 11.9,1,1, 19.450, 10618.787, 441.904, 52952.879 25/09/13,16:29:28,08,12,1, 11.9,1,1, 19.450, 10618.796, 441.926, 52952.859 25/09/13,16:29:28,09,12,1, 11.9,1,1, 19.450, 10618.777, 441.929, 52952.855 25/09/13,16:29:28,10,12,1, 11.9,1,1, 19.450, 10618.804, 441.942, 52952.846 25/09/13,16:29:28,11,12,1, 11.9,1,1, 19.450, 10618.809, 441.934, 52952.841 25/09/13,16:29:28,12,12,1, 11.9,1,1, 19.450, 10618.772, 441.907, 52952.887 25/09/13,16:29:28,13,12,1, 11.9,1,1, 19.450, 10618.794, 441.909, 52952.898 25/09/13,16:29:28,14,12,1, 11.9,1,1, 19.450, 10618.778, 441.900, 52952.892 25/09/13,16:29:28,15,12,1, 11.9,1,1, 19.450, 10618.772, 441.920, 52952.896 25/09/13,16:29:28,16,12,1, 11.9,1,1, 19.450, 10618.791, 441.931, 52952.949 25/09/13,16:29:28,17,12,1, 11.9,1,1, 19.450, 10618.779, 441.932, 52952.839 25/09/13,16:29:28,18,12,1, 11.9,1,1, 19.450, 10618.786, 441.913, 52952.885 25/09/13,16:29:28,19,12,1, 11.9,1,1, 19.450, 10618.777, 441.880, 52952.873 25/09/13,16:29:29,00,11,1, 11.9,1,1, 19.451, 10618.776, 441.880, 52952.873 25/09/13,16:29:29,01,11,1, 11.9,1,1, 19.451, 10618.786, 441.908, 52952.852 25/09/13,16:29:29,02,11,1, 11.9,1,1, 19.451, 10618.747, 441.928, 52952.909 25/09/13,16:29:29,03,11,1, 11.9,1,1, 19.451, 10618.775, 441.921, 52952.876 25/09/13,16:29:29,04,11,1, 11.9,1,1, 19.451, 10618.770, 441.921, 52952.945 25/09/13,16:29:29,05,11,1, 11.9,1,1, 19.451, 10618.766, 441.885, 52952.900 25/09/13,16:29:29,06,11,1, 11.9,1,1, 19.451, 10618.734, 441.898, 52952.908 25/09/13,16:29:29,07,11,1, 11.9,1,1, 19.451, 10618.782, 441.922, 52952.874 25/09/13,16:29:29,08,11,1, 11.9,1,1, 19.451, 10618.748, 441.927, 52952.899 25/09/13,16:29:29,09,11,1, 11.9,1,1, 19.451, 10618.764, 441.918, 52952.862 25/09/13,16:29:29,10,11,1, 11.9,1,1, 19.451, 10618.734, 441.911, 52952.899 25/09/13,16:29:29,11,11,1, 11.9,1,1, 19.451, 10618.755, 441.890, 52952.919 25/09/13,16:29:29,12,11,1, 11.9,1,1, 19.451, 10618.751, 441.902, 52952.901 25/09/13,16:29:29,13,11,1, 11.9,1,1, 19.451, 10618.759, 441.905, 52952.871 25/09/13,16:29:29,14,11,1, 11.9,1,1, 19.451, 10618.755, 441.930, 52952.919 25/09/13,16:29:29,15,11,1, 11.9,1,1, 19.451, 10618.748, 441.928, 52952.951 25/09/13,16:29:29,16,11,1, 11.9,1,1, 19.451, 10618.768, 441.894, 52952.951 25/09/13,16:29:29,17,11,1, 11.9,1,1, 19.451, 10618.743, 441.904, 52952.872 25/09/13,16:29:29,18,11,1, 11.9,1,1, 19.451, 10618.758, 441.910, 52952.887 25/09/13,16:29:29,19,11,1, 11.9,1,1, 19.451, 10618.746, 441.924, 52952.928 25/09/13,16:29:30,00,11,1, 11.9,1,1, 19.449, 10618.743, 441.924, 52952.928 25/09/13,16:29:30,01,11,1, 11.9,1,1, 19.449, 10618.711, 441.928, 52952.969 25/09/13,16:29:30,02,11,1, 11.9,1,1, 19.449, 10618.733, 441.904, 52952.916 25/09/13,16:29:30,03,11,1, 11.9,1,1, 19.449, 10618.743, 441.896, 52952.875 25/09/13,16:29:30,04,11,1, 11.9,1,1, 19.449, 10618.722, 441.868, 52952.883 25/09/13,16:29:30,05,11,1, 11.9,1,1, 19.449, 10618.717, 441.955, 52952.891 25/09/13,16:29:30,06,11,1, 11.9,1,1, 19.449, 10618.733, 441.945, 52952.947 25/09/13,16:29:30,07,11,1, 11.9,1,1, 19.449, 10618.723, 441.931, 52952.931 25/09/13,16:29:30,08,11,1, 11.9,1,1, 19.449, 10618.694, 441.917, 52952.864 25/09/13,16:29:30,09,11,1, 11.9,1,1, 19.449, 10618.718, 441.896, 52952.862 25/09/13,16:29:30,10,11,1, 11.9,1,1, 19.449, 10618.698, 441.890, 52952.920 25/09/13,16:29:30,11,11,1, 11.9,1,1, 19.449, 10618.709, 441.934, 52952.907 25/09/13,16:29:30,12,11,1, 11.9,1,1, 19.449, 10618.708, 441.910, 52952.943 25/09/13,16:29:30,13,11,1, 11.9,1,1, 19.449, 10618.702, 441.938, 52952.913 25/09/13,16:29:30,14,11,1, 11.9,1,1, 19.449, 10618.695, 441.919, 52952.898 25/09/13,16:29:30,15,11,1, 11.9,1,1, 19.449, 10618.702, 441.901, 52952.983 25/09/13,16:29:30,16,11,1, 11.9,1,1, 19.449, 10618.696, 441.905, 52952.944 25/09/13,16:29:30,17,11,1, 11.9,1,1, 19.449, 10618.708, 441.899, 52952.943 25/09/13,16:29:30,18,11,1, 11.9,1,1, 19.449, 10618.741, 441.918, 52952.943 25/09/13,16:29:30,19,11,1, 11.9,1,1, 19.449, 10618.698, 441.900, 52952.920 25/09/13,16:29:31,00,10,1, 11.9,1,1, 19.451, 10618.693, 441.900, 52952.920 25/09/13,16:29:31,01,10,1, 11.9,1,1, 19.451, 10618.679, 441.917, 52952.926 25/09/13,16:29:31,02,10,1, 11.9,1,1, 19.451, 10618.689, 441.918, 52952.873 25/09/13,16:29:31,03,10,1, 11.9,1,1, 19.451, 10618.684, 441.897, 52952.917 25/09/13,16:29:31,04,10,1, 11.9,1,1, 19.451, 10618.683, 441.944, 52952.995 25/09/13,16:29:31,05,10,1, 11.9,1,1, 19.451, 10618.678, 441.936, 52952.970 25/09/13,16:29:31,06,10,1, 11.9,1,1, 19.451, 10618.673, 441.930, 52953.005 25/09/13,16:29:31,07,10,1, 11.9,1,1, 19.451, 10618.678, 441.919, 52952.957 25/09/13,16:29:31,08,10,1, 11.9,1,1, 19.451, 10618.664, 441.935, 52952.972 25/09/13,16:29:31,09,10,1, 11.9,1,1, 19.451, 10618.674, 441.957, 52952.934 25/09/13,16:29:31,10,10,1, 11.9,1,1, 19.451, 10618.670, 441.978, 52952.939 25/09/13,16:29:31,11,10,1, 11.9,1,1, 19.451, 10618.681, 441.948, 52952.949 25/09/13,16:29:31,12,10,1, 11.9,1,1, 19.451, 10618.698, 441.951, 52952.978 25/09/13,16:29:31,13,10,1, 11.9,1,1, 19.451, 10618.671, 441.939, 52952.961 25/09/13,16:29:31,14,10,1, 11.9,1,1, 19.451, 10618.675, 441.943, 52952.991 25/09/13,16:29:31,15,10,1, 11.9,1,1, 19.451, 10618.694, 441.954, 52952.984 25/09/13,16:29:31,16,10,1, 11.9,1,1, 19.451, 10618.666, 441.945, 52952.966 25/09/13,16:29:31,17,10,1, 11.9,1,1, 19.451, 10618.676, 441.953, 52952.998 25/09/13,16:29:31,18,10,1, 11.9,1,1, 19.451, 10618.658, 441.916, 52952.979 25/09/13,16:29:31,19,10,1, 11.9,1,1, 19.451, 10618.654, 441.952, 52952.960 25/09/13,16:29:32,00,10,1, 12.0,1,1, 19.448, 10618.651, 441.952, 52952.960 25/09/13,16:29:32,01,10,1, 12.0,1,1, 19.448, 10618.660, 441.971, 52952.994 25/09/13,16:29:32,02,10,1, 12.0,1,1, 19.448, 10618.673, 441.962, 52952.992 25/09/13,16:29:32,03,10,1, 12.0,1,1, 19.448, 10618.691, 441.935, 52952.940 25/09/13,16:29:32,04,10,1, 12.0,1,1, 19.448, 10618.683, 441.937, 52953.026 25/09/13,16:29:32,05,10,1, 12.0,1,1, 19.448, 10618.668, 441.948, 52952.931 25/09/13,16:29:32,06,10,1, 12.0,1,1, 19.448, 10618.670, 441.963, 52952.956 25/09/13,16:29:32,07,10,1, 12.0,1,1, 19.448, 10618.670, 441.990, 52952.992 25/09/13,16:29:32,08,10,1, 12.0,1,1, 19.448, 10618.662, 441.976, 52953.007 25/09/13,16:29:32,09,10,1, 12.0,1,1, 19.448, 10618.644, 441.969, 52953.024 25/09/13,16:29:32,10,10,1, 12.0,1,1, 19.448, 10618.644, 441.959, 52952.968 25/09/13,16:29:32,11,10,1, 12.0,1,1, 19.448, 10618.654, 441.969, 52952.955 25/09/13,16:29:32,12,10,1, 12.0,1,1, 19.448, 10618.661, 441.984, 52953.043 25/09/13,16:29:32,13,10,1, 12.0,1,1, 19.448, 10618.666, 441.995, 52952.941 25/09/13,16:29:32,14,10,1, 12.0,1,1, 19.448, 10618.655, 441.999, 52953.007 25/09/13,16:29:32,15,10,1, 12.0,1,1, 19.448, 10618.674, 441.993, 52953.051 25/09/13,16:29:32,16,10,1, 12.0,1,1, 19.448, 10618.651, 441.934, 52952.990 25/09/13,16:29:32,17,10,1, 12.0,1,1, 19.448, 10618.654, 441.963, 52953.016 25/09/13,16:29:32,18,10,1, 12.0,1,1, 19.448, 10618.660, 441.963, 52952.999 25/09/13,16:29:32,19,10,1, 12.0,1,1, 19.448, 10618.642, 442.020, 52953.031 25/09/13,16:29:33,00,10,1, 11.9,1,1, 19.443, 10618.634, 442.020, 52953.031 25/09/13,16:29:33,01,10,1, 11.9,1,1, 19.443, 10618.644, 441.957, 52952.967 25/09/13,16:29:33,02,10,1, 11.9,1,1, 19.443, 10618.637, 441.971, 52952.953 25/09/13,16:29:33,03,10,1, 11.9,1,1, 19.443, 10618.612, 441.999, 52953.015 25/09/13,16:29:33,04,10,1, 11.9,1,1, 19.443, 10618.632, 442.008, 52952.990 25/09/13,16:29:33,05,10,1, 11.9,1,1, 19.443, 10618.635, 441.981, 52953.032 25/09/13,16:29:33,06,10,1, 11.9,1,1, 19.443, 10618.613, 442.016, 52953.057 25/09/13,16:29:33,07,10,1, 11.9,1,1, 19.443, 10618.654, 441.989, 52953.014 25/09/13,16:29:33,08,10,1, 11.9,1,1, 19.443, 10618.639, 441.988, 52952.976 25/09/13,16:29:33,09,10,1, 11.9,1,1, 19.443, 10618.635, 441.983, 52953.023 25/09/13,16:29:33,10,10,1, 11.9,1,1, 19.443, 10618.645, 441.990, 52953.038 25/09/13,16:29:33,11,10,1, 11.9,1,1, 19.443, 10618.623, 442.007, 52953.015 25/09/13,16:29:33,12,10,1, 11.9,1,1, 19.443, 10618.620, 442.008, 52953.077 25/09/13,16:29:33,13,10,1, 11.9,1,1, 19.443, 10618.628, 442.013, 52952.996 25/09/13,16:29:33,14,10,1, 11.9,1,1, 19.443, 10618.615, 441.983, 52953.026 25/09/13,16:29:33,15,10,1, 11.9,1,1, 19.443, 10618.640, 441.998, 52952.994 25/09/13,16:29:33,16,10,1, 11.9,1,1, 19.443, 10618.645, 442.001, 52953.000 25/09/13,16:29:33,17,10,1, 11.9,1,1, 19.443, 10618.660, 442.022, 52953.028 25/09/13,16:29:33,18,10,1, 11.9,1,1, 19.443, 10618.625, 442.017, 52953.038 25/09/13,16:29:33,19,10,1, 11.9,1,1, 19.443, 10618.653, 442.012, 52952.979 25/09/13,16:29:34,00,10,1, 11.9,1,1, 19.450, 10618.651, 442.012, 52952.979 25/09/13,16:29:34,01,10,1, 11.9,1,1, 19.450, 10618.619, 441.988, 52953.059 25/09/13,16:29:34,02,10,1, 11.9,1,1, 19.450, 10618.618, 442.021, 52953.043 25/09/13,16:29:34,03,10,1, 11.9,1,1, 19.450, 10618.626, 442.001, 52953.108 25/09/13,16:29:34,04,10,1, 11.9,1,1, 19.450, 10618.632, 442.007, 52953.047 25/09/13,16:29:34,05,10,1, 11.9,1,1, 19.450, 10618.613, 441.981, 52953.074 25/09/13,16:29:34,06,10,1, 11.9,1,1, 19.450, 10618.637, 442.003, 52953.064 25/09/13,16:29:34,07,10,1, 11.9,1,1, 19.450, 10618.601, 442.019, 52953.100 25/09/13,16:29:34,08,10,1, 11.9,1,1, 19.450, 10618.610, 442.032, 52953.149 25/09/13,16:29:34,09,10,1, 11.9,1,1, 19.450, 10618.622, 442.025, 52953.167 25/09/13,16:29:34,10,10,1, 11.9,1,1, 19.450, 10618.616, 441.983, 52953.024 25/09/13,16:29:34,11,10,1, 11.9,1,1, 19.450, 10618.588, 441.989, 52953.021 25/09/13,16:29:34,12,10,1, 11.9,1,1, 19.450, 10618.636, 441.995, 52953.094 25/09/13,16:29:34,13,10,1, 11.9,1,1, 19.450, 10618.585, 442.004, 52953.125 25/09/13,16:29:34,14,10,1, 11.9,1,1, 19.450, 10618.602, 441.995, 52953.104 25/09/13,16:29:34,15,10,1, 11.9,1,1, 19.450, 10618.595, 441.992, 52953.135 25/09/13,16:29:34,16,10,1, 11.9,1,1, 19.450, 10618.610, 441.962, 52953.107 25/09/13,16:29:34,17,10,1, 11.9,1,1, 19.450, 10618.610, 441.998, 52953.111 25/09/13,16:29:34,18,10,1, 11.9,1,1, 19.450, 10618.607, 442.007, 52953.090 25/09/13,16:29:34,19,10,1, 11.9,1,1, 19.450, 10618.604, 442.000, 52953.143 25/09/13,16:29:35,00,10,1, 11.9,1,1, 19.448, 10618.601, 442.000, 52953.143 25/09/13,16:29:35,01,10,1, 11.9,1,1, 19.448, 10618.589, 442.023, 52953.136 25/09/13,16:29:35,02,10,1, 11.9,1,1, 19.448, 10618.590, 442.010, 52953.090 25/09/13,16:29:35,03,10,1, 11.9,1,1, 19.448, 10618.561, 442.012, 52953.170 25/09/13,16:29:35,04,10,1, 11.9,1,1, 19.448, 10618.554, 442.024, 52953.135 25/09/13,16:29:35,05,10,1, 11.9,1,1, 19.448, 10618.566, 442.008, 52953.086 25/09/13,16:29:35,06,10,1, 11.9,1,1, 19.448, 10618.578, 442.025, 52953.060 25/09/13,16:29:35,07,10,1, 11.9,1,1, 19.448, 10618.574, 442.007, 52953.054 25/09/13,16:29:35,08,10,1, 11.9,1,1, 19.448, 10618.577, 442.002, 52953.119 25/09/13,16:29:35,09,10,1, 11.9,1,1, 19.448, 10618.581, 442.019, 52953.127 25/09/13,16:29:35,10,10,1, 11.9,1,1, 19.448, 10618.565, 442.037, 52953.154 25/09/13,16:29:35,11,10,1, 11.9,1,1, 19.448, 10618.567, 442.006, 52953.098 25/09/13,16:29:35,12,10,1, 11.9,1,1, 19.448, 10618.557, 441.994, 52953.062 25/09/13,16:29:35,13,10,1, 11.9,1,1, 19.448, 10618.537, 442.010, 52953.093 25/09/13,16:29:35,14,10,1, 11.9,1,1, 19.448, 10618.582, 442.014, 52953.165 25/09/13,16:29:35,15,10,1, 11.9,1,1, 19.448, 10618.570, 442.002, 52953.064 25/09/13,16:29:35,16,10,1, 11.9,1,1, 19.448, 10618.564, 442.014, 52953.127 25/09/13,16:29:35,17,10,1, 11.9,1,1, 19.448, 10618.571, 442.001, 52953.158 25/09/13,16:29:35,18,10,1, 11.9,1,1, 19.448, 10618.557, 441.970, 52953.038 25/09/13,16:29:35,19,10,1, 11.9,1,1, 19.448, 10618.552, 441.985, 52953.063 25/09/13,16:29:36,00,09,1, 11.9,1,1, 19.451, 10618.551, 441.985, 52953.063 25/09/13,16:29:36,01,09,1, 11.9,1,1, 19.451, 10618.579, 442.010, 52953.142 25/09/13,16:29:36,02,09,1, 11.9,1,1, 19.451, 10618.579, 441.998, 52953.144 25/09/13,16:29:36,03,09,1, 11.9,1,1, 19.451, 10618.563, 441.970, 52953.171 25/09/13,16:29:36,04,09,1, 11.9,1,1, 19.451, 10618.557, 441.975, 52953.163 25/09/13,16:29:36,05,09,1, 11.9,1,1, 19.451, 10618.538, 442.009, 52953.157 25/09/13,16:29:36,06,09,1, 11.9,1,1, 19.451, 10618.566, 441.996, 52953.125 25/09/13,16:29:36,07,09,1, 11.9,1,1, 19.451, 10618.526, 442.006, 52953.163 25/09/13,16:29:36,08,09,1, 11.9,1,1, 19.451, 10618.554, 441.964, 52953.144 25/09/13,16:29:36,09,09,1, 11.9,1,1, 19.451, 10618.555, 441.979, 52953.152 25/09/13,16:29:36,10,09,1, 11.9,1,1, 19.451, 10618.559, 441.970, 52953.132 25/09/13,16:29:36,11,09,1, 11.9,1,1, 19.451, 10618.561, 441.968, 52953.134 25/09/13,16:29:36,12,09,1, 11.9,1,1, 19.451, 10618.564, 441.994, 52953.127 25/09/13,16:29:36,13,09,1, 11.9,1,1, 19.451, 10618.545, 441.976, 52953.192 25/09/13,16:29:36,14,09,1, 11.9,1,1, 19.451, 10618.554, 441.979, 52953.134 25/09/13,16:29:36,15,09,1, 11.9,1,1, 19.451, 10618.547, 441.946, 52953.130 25/09/13,16:29:36,16,09,1, 11.9,1,1, 19.451, 10618.510, 441.965, 52953.142 25/09/13,16:29:36,17,09,1, 11.9,1,1, 19.451, 10618.532, 442.000, 52953.135 25/09/13,16:29:36,18,09,1, 11.9,1,1, 19.451, 10618.554, 441.983, 52953.143 25/09/13,16:29:36,19,09,1, 11.9,1,1, 19.451, 10618.503, 441.970, 52953.180 25/09/13,16:29:37,00,09,1, 11.9,1,1, 19.450, 10618.501, 441.970, 52953.180 25/09/13,16:29:37,01,09,1, 11.9,1,1, 19.450, 10618.514, 441.960, 52953.162 25/09/13,16:29:37,02,09,1, 11.9,1,1, 19.450, 10618.509, 441.955, 52953.185 25/09/13,16:29:37,03,09,1, 11.9,1,1, 19.450, 10618.501, 441.945, 52953.202 25/09/13,16:29:37,04,09,1, 11.9,1,1, 19.450, 10618.509, 441.953, 52953.181 25/09/13,16:29:37,05,09,1, 11.9,1,1, 19.450, 10618.508, 441.939, 52953.123 25/09/13,16:29:37,06,09,1, 11.9,1,1, 19.450, 10618.495, 441.946, 52953.124 25/09/13,16:29:37,07,09,1, 11.9,1,1, 19.450, 10618.519, 441.951, 52953.195 25/09/13,16:29:37,08,09,1, 11.9,1,1, 19.450, 10618.512, 441.968, 52953.132 25/09/13,16:29:37,09,09,1, 11.9,1,1, 19.450, 10618.503, 441.931, 52953.123 25/09/13,16:29:37,10,09,1, 11.9,1,1, 19.450, 10618.500, 441.922, 52953.147 25/09/13,16:29:37,11,09,1, 11.9,1,1, 19.450, 10618.496, 441.929, 52953.118 25/09/13,16:29:37,12,09,1, 11.9,1,1, 19.450, 10618.492, 441.946, 52953.163 25/09/13,16:29:37,13,09,1, 11.9,1,1, 19.450, 10618.511, 441.927, 52953.224 25/09/13,16:29:37,14,09,1, 11.9,1,1, 19.450, 10618.508, 441.912, 52953.224 25/09/13,16:29:37,15,09,1, 11.9,1,1, 19.450, 10618.492, 441.909, 52953.151 25/09/13,16:29:37,16,09,1, 11.9,1,1, 19.450, 10618.489, 441.912, 52953.188 25/09/13,16:29:37,17,09,1, 11.9,1,1, 19.450, 10618.495, 441.879, 52953.186 25/09/13,16:29:37,18,09,1, 11.9,1,1, 19.450, 10618.502, 441.908, 52953.168 25/09/13,16:29:37,19,09,1, 11.9,1,1, 19.450, 10618.513, 441.908, 52953.189 25/09/13,16:29:38,00,10,1, 11.9,1,1, 19.448, 10618.509, 441.908, 52953.189 25/09/13,16:29:38,01,10,1, 11.9,1,1, 19.448, 10618.510, 441.860, 52953.119 25/09/13,16:29:38,02,10,1, 11.9,1,1, 19.448, 10618.480, 441.881, 52953.171 25/09/13,16:29:38,03,10,1, 11.9,1,1, 19.448, 10618.475, 441.902, 52953.108 25/09/13,16:29:38,04,10,1, 11.9,1,1, 19.448, 10618.465, 441.879, 52953.169 25/09/13,16:29:38,05,10,1, 11.9,1,1, 19.448, 10618.468, 441.862, 52953.071 25/09/13,16:29:38,06,10,1, 11.9,1,1, 19.448, 10618.455, 441.868, 52953.186 25/09/13,16:29:38,07,10,1, 11.9,1,1, 19.448, 10618.449, 441.875, 52953.164 25/09/13,16:29:38,08,10,1, 11.9,1,1, 19.448, 10618.453, 441.864, 52953.134 25/09/13,16:29:38,09,10,1, 11.9,1,1, 19.448, 10618.473, 441.859, 52953.192 25/09/13,16:29:38,10,10,1, 11.9,1,1, 19.448, 10618.491, 441.860, 52953.201 25/09/13,16:29:38,11,10,1, 11.9,1,1, 19.448, 10618.469, 441.854, 52953.105 25/09/13,16:29:38,12,10,1, 11.9,1,1, 19.448, 10618.482, 441.874, 52953.212 25/09/13,16:29:38,13,10,1, 11.9,1,1, 19.448, 10618.458, 441.865, 52953.160 25/09/13,16:29:38,14,10,1, 11.9,1,1, 19.448, 10618.485, 441.849, 52953.126 25/09/13,16:29:38,15,10,1, 11.9,1,1, 19.448, 10618.442, 441.850, 52953.158 25/09/13,16:29:38,16,10,1, 11.9,1,1, 19.448, 10618.442, 441.809, 52953.235 25/09/13,16:29:38,17,10,1, 11.9,1,1, 19.448, 10618.460, 441.827, 52953.216 25/09/13,16:29:38,18,10,1, 11.9,1,1, 19.448, 10618.461, 441.834, 52953.178 25/09/13,16:29:38,19,10,1, 11.9,1,1, 19.448, 10618.435, 441.846, 52953.171 25/09/13,16:29:39,00,10,1, 12.0,1,1, 19.446, 10618.434, 441.846, 52953.171 25/09/13,16:29:39,01,10,1, 12.0,1,1, 19.446, 10618.463, 441.838, 52953.153 25/09/13,16:29:39,02,10,1, 12.0,1,1, 19.446, 10618.427, 441.835, 52953.280 25/09/13,16:29:39,03,10,1, 12.0,1,1, 19.446, 10618.473, 441.846, 52953.292 25/09/13,16:29:39,04,10,1, 12.0,1,1, 19.446, 10618.466, 441.850, 52953.171 25/09/13,16:29:39,05,10,1, 12.0,1,1, 19.446, 10618.433, 441.828, 52953.233 25/09/13,16:29:39,06,10,1, 12.0,1,1, 19.446, 10618.420, 441.824, 52953.197 25/09/13,16:29:39,07,10,1, 12.0,1,1, 19.446, 10618.435, 441.808, 52953.240 25/09/13,16:29:39,08,10,1, 12.0,1,1, 19.446, 10618.425, 441.826, 52953.195 25/09/13,16:29:39,09,10,1, 12.0,1,1, 19.446, 10618.440, 441.803, 52953.278 25/09/13,16:29:39,10,10,1, 12.0,1,1, 19.446, 10618.434, 441.784, 52953.251 25/09/13,16:29:39,11,10,1, 12.0,1,1, 19.446, 10618.431, 441.795, 52953.193 25/09/13,16:29:39,12,10,1, 12.0,1,1, 19.446, 10618.424, 441.824, 52953.179 25/09/13,16:29:39,13,10,1, 12.0,1,1, 19.446, 10618.415, 441.830, 52953.265 25/09/13,16:29:39,14,10,1, 12.0,1,1, 19.446, 10618.411, 441.795, 52953.121 25/09/13,16:29:39,15,10,1, 12.0,1,1, 19.446, 10618.413, 441.785, 52953.262 25/09/13,16:29:39,16,10,1, 12.0,1,1, 19.446, 10618.399, 441.789, 52953.208 25/09/13,16:29:39,17,10,1, 12.0,1,1, 19.446, 10618.414, 441.800, 52953.220 25/09/13,16:29:39,18,10,1, 12.0,1,1, 19.446, 10618.396, 441.808, 52953.317 25/09/13,16:29:39,19,10,1, 12.0,1,1, 19.446, 10618.448, 441.809, 52953.161 25/09/13,16:29:40,00,11,1, 12.0,1,1, 19.447, 10618.442, 441.809, 52953.161 25/09/13,16:29:40,01,11,1, 12.0,1,1, 19.447, 10618.417, 441.772, 52953.211 25/09/13,16:29:40,02,11,1, 12.0,1,1, 19.447, 10618.416, 441.798, 52953.242 25/09/13,16:29:40,03,11,1, 12.0,1,1, 19.447, 10618.415, 441.790, 52953.245 25/09/13,16:29:40,04,11,1, 12.0,1,1, 19.447, 10618.427, 441.792, 52953.273 25/09/13,16:29:40,05,11,1, 12.0,1,1, 19.447, 10618.392, 441.755, 52953.191 25/09/13,16:29:40,06,11,1, 12.0,1,1, 19.447, 10618.383, 441.770, 52953.221 25/09/13,16:29:40,07,11,1, 12.0,1,1, 19.447, 10618.393, 441.789, 52953.173 25/09/13,16:29:40,08,11,1, 12.0,1,1, 19.447, 10618.389, 441.807, 52953.209 25/09/13,16:29:40,09,11,1, 12.0,1,1, 19.447, 10618.413, 441.798, 52953.259 25/09/13,16:29:40,10,11,1, 12.0,1,1, 19.447, 10618.421, 441.780, 52953.259 25/09/13,16:29:40,11,11,1, 12.0,1,1, 19.447, 10618.387, 441.787, 52953.135 25/09/13,16:29:40,12,11,1, 12.0,1,1, 19.447, 10618.376, 441.756, 52953.278 25/09/13,16:29:40,13,11,1, 12.0,1,1, 19.447, 10618.399, 441.770, 52953.187 25/09/13,16:29:40,14,11,1, 12.0,1,1, 19.447, 10618.400, 441.780, 52953.213 25/09/13,16:29:40,15,11,1, 12.0,1,1, 19.447, 10618.395, 441.751, 52953.248 25/09/13,16:29:40,16,11,1, 12.0,1,1, 19.447, 10618.370, 441.766, 52953.255 25/09/13,16:29:40,17,11,1, 12.0,1,1, 19.447, 10618.360, 441.777, 52953.215 25/09/13,16:29:40,18,11,1, 12.0,1,1, 19.447, 10618.383, 441.771, 52953.176 25/09/13,16:29:40,19,11,1, 12.0,1,1, 19.447, 10618.402, 441.761, 52953.228 25/09/13,16:29:41,00,10,1, 11.8,1,1, 19.448, 10618.401, 441.761, 52953.228 25/09/13,16:29:41,01,10,1, 11.8,1,1, 19.448, 10618.391, 441.747, 52953.231 25/09/13,16:29:41,02,10,1, 11.8,1,1, 19.448, 10618.373, 441.745, 52953.270 25/09/13,16:29:41,03,10,1, 11.8,1,1, 19.448, 10618.369, 441.750, 52953.263 25/09/13,16:29:41,04,10,1, 11.8,1,1, 19.448, 10618.355, 441.760, 52953.246 25/09/13,16:29:41,05,10,1, 11.8,1,1, 19.448, 10618.355, 441.739, 52953.274 25/09/13,16:29:41,06,10,1, 11.8,1,1, 19.448, 10618.391, 441.726, 52953.212 25/09/13,16:29:41,07,10,1, 11.8,1,1, 19.448, 10618.381, 441.766, 52953.256 25/09/13,16:29:41,08,10,1, 11.8,1,1, 19.448, 10618.369, 441.756, 52953.268 25/09/13,16:29:41,09,10,1, 11.8,1,1, 19.448, 10618.357, 441.754, 52953.276 25/09/13,16:29:41,10,10,1, 11.8,1,1, 19.448, 10618.389, 441.740, 52953.254 25/09/13,16:29:41,11,10,1, 11.8,1,1, 19.448, 10618.371, 441.718, 52953.207 25/09/13,16:29:41,12,10,1, 11.8,1,1, 19.448, 10618.378, 441.760, 52953.212 25/09/13,16:29:41,13,10,1, 11.8,1,1, 19.448, 10618.357, 441.760, 52953.313 25/09/13,16:29:41,14,10,1, 11.8,1,1, 19.448, 10618.358, 441.757, 52953.281 25/09/13,16:29:41,15,10,1, 11.8,1,1, 19.448, 10618.362, 441.741, 52953.295 25/09/13,16:29:41,16,10,1, 11.8,1,1, 19.448, 10618.359, 441.745, 52953.269 25/09/13,16:29:41,17,10,1, 11.8,1,1, 19.448, 10618.359, 441.750, 52953.283 25/09/13,16:29:41,18,10,1, 11.8,1,1, 19.448, 10618.375, 441.741, 52953.304 25/09/13,16:29:41,19,10,1, 11.8,1,1, 19.448, 10618.367, 441.732, 52953.313 25/09/13,16:29:42,00,10,1, 11.8,1,1, 19.448, 10618.367, 441.732, 52953.313 25/09/13,16:29:42,01,10,1, 11.8,1,1, 19.448, 10618.372, 441.738, 52953.295 25/09/13,16:29:42,02,10,1, 11.8,1,1, 19.448, 10618.376, 441.758, 52953.264 25/09/13,16:29:42,03,10,1, 11.8,1,1, 19.448, 10618.358, 441.781, 52953.304 25/09/13,16:29:42,04,10,1, 11.8,1,1, 19.448, 10618.379, 441.730, 52953.246 25/09/13,16:29:42,05,10,1, 11.8,1,1, 19.448, 10618.376, 441.738, 52953.291 25/09/13,16:29:42,06,10,1, 11.8,1,1, 19.448, 10618.348, 441.729, 52953.245 25/09/13,16:29:42,07,10,1, 11.8,1,1, 19.448, 10618.360, 441.756, 52953.295 25/09/13,16:29:42,08,10,1, 11.8,1,1, 19.448, 10618.366, 441.749, 52953.268 25/09/13,16:29:42,09,10,1, 11.8,1,1, 19.448, 10618.358, 441.754, 52953.287 25/09/13,16:29:42,10,10,1, 11.8,1,1, 19.448, 10618.362, 441.735, 52953.276 25/09/13,16:29:42,11,10,1, 11.8,1,1, 19.448, 10618.361, 441.728, 52953.293 25/09/13,16:29:42,12,10,1, 11.8,1,1, 19.448, 10618.391, 441.759, 52953.297 25/09/13,16:29:42,13,10,1, 11.8,1,1, 19.448, 10618.366, 441.761, 52953.323 25/09/13,16:29:42,14,10,1, 11.8,1,1, 19.448, 10618.364, 441.745, 52953.339 25/09/13,16:29:42,15,10,1, 11.8,1,1, 19.448, 10618.375, 441.732, 52953.338 25/09/13,16:29:42,16,10,1, 11.8,1,1, 19.448, 10618.377, 441.742, 52953.304 25/09/13,16:29:42,17,10,1, 11.8,1,1, 19.448, 10618.370, 441.774, 52953.351 25/09/13,16:29:42,18,10,1, 11.8,1,1, 19.448, 10618.368, 441.756, 52953.320 25/09/13,16:29:42,19,10,1, 11.8,1,1, 19.448, 10618.354, 441.747, 52953.281 25/09/13,16:29:43,00,10,1, 11.9,1,1, 19.447, 10618.351, 441.747, 52953.281 25/09/13,16:29:43,01,10,1, 11.9,1,1, 19.447, 10618.364, 441.772, 52953.288 25/09/13,16:29:43,02,10,1, 11.9,1,1, 19.447, 10618.358, 441.781, 52953.328 25/09/13,16:29:43,03,10,1, 11.9,1,1, 19.447, 10618.368, 441.769, 52953.334 25/09/13,16:29:43,04,10,1, 11.9,1,1, 19.447, 10618.357, 441.749, 52953.281 25/09/13,16:29:43,05,10,1, 11.9,1,1, 19.447, 10618.340, 441.768, 52953.263 25/09/13,16:29:43,06,10,1, 11.9,1,1, 19.447, 10618.347, 441.761, 52953.353 25/09/13,16:29:43,07,10,1, 11.9,1,1, 19.447, 10618.376, 441.791, 52953.292 25/09/13,16:29:43,08,10,1, 11.9,1,1, 19.447, 10618.366, 441.789, 52953.297 25/09/13,16:29:43,09,10,1, 11.9,1,1, 19.447, 10618.362, 441.772, 52953.252 25/09/13,16:29:43,10,10,1, 11.9,1,1, 19.447, 10618.333, 441.790, 52953.321 25/09/13,16:29:43,11,10,1, 11.9,1,1, 19.447, 10618.351, 441.798, 52953.374 25/09/13,16:29:43,12,10,1, 11.9,1,1, 19.447, 10618.363, 441.795, 52953.332 25/09/13,16:29:43,13,10,1, 11.9,1,1, 19.447, 10618.378, 441.784, 52953.284 25/09/13,16:29:43,14,10,1, 11.9,1,1, 19.447, 10618.361, 441.772, 52953.368 25/09/13,16:29:43,15,10,1, 11.9,1,1, 19.447, 10618.365, 441.790, 52953.360 25/09/13,16:29:43,16,10,1, 11.9,1,1, 19.447, 10618.383, 441.785, 52953.357 25/09/13,16:29:43,17,10,1, 11.9,1,1, 19.447, 10618.350, 441.786, 52953.339 25/09/13,16:29:43,18,10,1, 11.9,1,1, 19.447, 10618.343, 441.771, 52953.335 25/09/13,16:29:43,19,10,1, 11.9,1,1, 19.447, 10618.345, 441.783, 52953.416 25/09/13,16:29:44,00,10,1, 12.0,1,1, 19.448, 10618.342, 441.783, 52953.416 25/09/13,16:29:44,01,10,1, 12.0,1,1, 19.448, 10618.347, 441.794, 52953.426 25/09/13,16:29:44,02,10,1, 12.0,1,1, 19.448, 10618.359, 441.768, 52953.385 25/09/13,16:29:44,03,10,1, 12.0,1,1, 19.448, 10618.365, 441.754, 52953.352 25/09/13,16:29:44,04,10,1, 12.0,1,1, 19.448, 10618.371, 441.782, 52953.331 25/09/13,16:29:44,05,10,1, 12.0,1,1, 19.448, 10618.374, 441.793, 52953.383 25/09/13,16:29:44,06,10,1, 12.0,1,1, 19.448, 10618.373, 441.795, 52953.369 25/09/13,16:29:44,07,10,1, 12.0,1,1, 19.448, 10618.359, 441.762, 52953.340 25/09/13,16:29:44,08,10,1, 12.0,1,1, 19.448, 10618.342, 441.779, 52953.385 25/09/13,16:29:44,09,10,1, 12.0,1,1, 19.448, 10618.349, 441.796, 52953.366 25/09/13,16:29:44,10,10,1, 12.0,1,1, 19.448, 10618.368, 441.787, 52953.324 25/09/13,16:29:44,11,10,1, 12.0,1,1, 19.448, 10618.352, 441.799, 52953.351 25/09/13,16:29:44,12,10,1, 12.0,1,1, 19.448, 10618.348, 441.811, 52953.399 25/09/13,16:29:44,13,10,1, 12.0,1,1, 19.448, 10618.349, 441.785, 52953.360 25/09/13,16:29:44,14,10,1, 12.0,1,1, 19.448, 10618.355, 441.807, 52953.297 25/09/13,16:29:44,15,10,1, 12.0,1,1, 19.448, 10618.345, 441.801, 52953.429 25/09/13,16:29:44,16,10,1, 12.0,1,1, 19.448, 10618.347, 441.795, 52953.310 25/09/13,16:29:44,17,10,1, 12.0,1,1, 19.448, 10618.360, 441.811, 52953.338 25/09/13,16:29:44,18,10,1, 12.0,1,1, 19.448, 10618.362, 441.802, 52953.286 25/09/13,16:29:44,19,10,1, 12.0,1,1, 19.448, 10618.352, 441.803, 52953.335 25/09/13,16:29:45,00,10,1, 11.9,1,1, 19.450, 10618.351, 441.803, 52953.335 25/09/13,16:29:45,01,10,1, 11.9,1,1, 19.450, 10618.368, 441.791, 52953.414 25/09/13,16:29:45,02,10,1, 11.9,1,1, 19.450, 10618.350, 441.797, 52953.363 25/09/13,16:29:45,03,10,1, 11.9,1,1, 19.450, 10618.337, 441.787, 52953.375 25/09/13,16:29:45,04,10,1, 11.9,1,1, 19.450, 10618.370, 441.818, 52953.314 25/09/13,16:29:45,05,10,1, 11.9,1,1, 19.450, 10618.379, 441.786, 52953.359 25/09/13,16:29:45,06,10,1, 11.9,1,1, 19.450, 10618.346, 441.789, 52953.379 25/09/13,16:29:45,07,10,1, 11.9,1,1, 19.450, 10618.352, 441.798, 52953.370 25/09/13,16:29:45,08,10,1, 11.9,1,1, 19.450, 10618.374, 441.828, 52953.389 25/09/13,16:29:45,09,10,1, 11.9,1,1, 19.450, 10618.374, 441.806, 52953.339 25/09/13,16:29:45,10,10,1, 11.9,1,1, 19.450, 10618.368, 441.799, 52953.365 25/09/13,16:29:45,11,10,1, 11.9,1,1, 19.450, 10618.354, 441.795, 52953.360 25/09/13,16:29:45,12,10,1, 11.9,1,1, 19.450, 10618.334, 441.813, 52953.342 25/09/13,16:29:45,13,10,1, 11.9,1,1, 19.450, 10618.362, 441.798, 52953.399 25/09/13,16:29:45,14,10,1, 11.9,1,1, 19.450, 10618.368, 441.811, 52953.389 25/09/13,16:29:45,15,10,1, 11.9,1,1, 19.450, 10618.364, 441.792, 52953.414 25/09/13,16:29:45,16,10,1, 11.9,1,1, 19.450, 10618.361, 441.803, 52953.371 25/09/13,16:29:45,17,10,1, 11.9,1,1, 19.450, 10618.370, 441.807, 52953.476 25/09/13,16:29:45,18,10,1, 11.9,1,1, 19.450, 10618.379, 441.820, 52953.466 25/09/13,16:29:45,19,10,1, 11.9,1,1, 19.450, 10618.378, 441.805, 52953.376 25/09/13,16:29:46,00,10,1, 12.0,1,1, 19.445, 10618.376, 441.805, 52953.376 25/09/13,16:29:46,01,10,1, 12.0,1,1, 19.445, 10618.387, 441.826, 52953.433 25/09/13,16:29:46,02,10,1, 12.0,1,1, 19.445, 10618.389, 441.824, 52953.409 25/09/13,16:29:46,03,10,1, 12.0,1,1, 19.445, 10618.398, 441.795, 52953.401 25/09/13,16:29:46,04,10,1, 12.0,1,1, 19.445, 10618.408, 441.787, 52953.433 25/09/13,16:29:46,05,10,1, 12.0,1,1, 19.445, 10618.377, 441.822, 52953.433 25/09/13,16:29:46,06,10,1, 12.0,1,1, 19.445, 10618.398, 441.837, 52953.423 25/09/13,16:29:46,07,10,1, 12.0,1,1, 19.445, 10618.398, 441.819, 52953.477 25/09/13,16:29:46,08,10,1, 12.0,1,1, 19.445, 10618.396, 441.789, 52953.476 25/09/13,16:29:46,09,10,1, 12.0,1,1, 19.445, 10618.384, 441.793, 52953.442 25/09/13,16:29:46,10,10,1, 12.0,1,1, 19.445, 10618.364, 441.816, 52953.476 25/09/13,16:29:46,11,10,1, 12.0,1,1, 19.445, 10618.402, 441.821, 52953.496 25/09/13,16:29:46,12,10,1, 12.0,1,1, 19.445, 10618.395, 441.807, 52953.446 25/09/13,16:29:46,13,10,1, 12.0,1,1, 19.445, 10618.412, 441.764, 52953.383 25/09/13,16:29:46,14,10,1, 12.0,1,1, 19.445, 10618.387, 441.776, 52953.396 25/09/13,16:29:46,15,10,1, 12.0,1,1, 19.445, 10618.385, 441.798, 52953.389 25/09/13,16:29:46,16,10,1, 12.0,1,1, 19.445, 10618.403, 441.783, 52953.421 25/09/13,16:29:46,17,10,1, 12.0,1,1, 19.445, 10618.416, 441.789, 52953.430 25/09/13,16:29:46,18,10,1, 12.0,1,1, 19.445, 10618.421, 441.772, 52953.469 25/09/13,16:29:46,19,10,1, 12.0,1,1, 19.445, 10618.415, 441.783, 52953.436 25/09/13,16:29:47,00,09,1, 11.9,1,1, 19.447, 10618.409, 441.783, 52953.436 25/09/13,16:29:47,01,09,1, 11.9,1,1, 19.447, 10618.424, 441.783, 52953.520 25/09/13,16:29:47,02,09,1, 11.9,1,1, 19.447, 10618.433, 441.795, 52953.434 25/09/13,16:29:47,03,09,1, 11.9,1,1, 19.447, 10618.403, 441.773, 52953.416 25/09/13,16:29:47,04,09,1, 11.9,1,1, 19.447, 10618.433, 441.778, 52953.458 25/09/13,16:29:47,05,09,1, 11.9,1,1, 19.447, 10618.451, 441.795, 52953.497 25/09/13,16:29:47,06,09,1, 11.9,1,1, 19.447, 10618.436, 441.742, 52953.460 25/09/13,16:29:47,07,09,1, 11.9,1,1, 19.447, 10618.445, 441.785, 52953.427 25/09/13,16:29:47,08,09,1, 11.9,1,1, 19.447, 10618.411, 441.796, 52953.433 25/09/13,16:29:47,09,09,1, 11.9,1,1, 19.447, 10618.432, 441.784, 52953.401 25/09/13,16:29:47,10,09,1, 11.9,1,1, 19.447, 10618.414, 441.793, 52953.449 25/09/13,16:29:47,11,09,1, 11.9,1,1, 19.447, 10618.408, 441.778, 52953.425 25/09/13,16:29:47,12,09,1, 11.9,1,1, 19.447, 10618.426, 441.773, 52953.482 25/09/13,16:29:47,13,09,1, 11.9,1,1, 19.447, 10618.410, 441.780, 52953.483 25/09/13,16:29:47,14,09,1, 11.9,1,1, 19.447, 10618.405, 441.762, 52953.412 25/09/13,16:29:47,15,09,1, 11.9,1,1, 19.447, 10618.432, 441.744, 52953.405 25/09/13,16:29:47,16,09,1, 11.9,1,1, 19.447, 10618.444, 441.767, 52953.492 25/09/13,16:29:47,17,09,1, 11.9,1,1, 19.447, 10618.422, 441.779, 52953.441 25/09/13,16:29:47,18,09,1, 11.9,1,1, 19.447, 10618.425, 441.782, 52953.475 25/09/13,16:29:47,19,09,1, 11.9,1,1, 19.447, 10618.456, 441.732, 52953.448 25/09/13,16:29:48,00,09,1, 12.0,1,1, 19.445, 10618.451, 441.732, 52953.448 25/09/13,16:29:48,01,09,1, 12.0,1,1, 19.445, 10618.440, 441.750, 52953.464 25/09/13,16:29:48,02,09,1, 12.0,1,1, 19.445, 10618.441, 441.764, 52953.483 25/09/13,16:29:48,03,09,1, 12.0,1,1, 19.445, 10618.456, 441.761, 52953.448 25/09/13,16:29:48,04,09,1, 12.0,1,1, 19.445, 10618.428, 441.736, 52953.479 25/09/13,16:29:48,05,09,1, 12.0,1,1, 19.445, 10618.434, 441.749, 52953.470 25/09/13,16:29:48,06,09,1, 12.0,1,1, 19.445, 10618.451, 441.759, 52953.459 25/09/13,16:29:48,07,09,1, 12.0,1,1, 19.445, 10618.456, 441.753, 52953.489 25/09/13,16:29:48,08,09,1, 12.0,1,1, 19.445, 10618.434, 441.739, 52953.408 25/09/13,16:29:48,09,09,1, 12.0,1,1, 19.445, 10618.465, 441.744, 52953.429 25/09/13,16:29:48,10,09,1, 12.0,1,1, 19.445, 10618.450, 441.745, 52953.416 25/09/13,16:29:48,11,09,1, 12.0,1,1, 19.445, 10618.428, 441.766, 52953.512 25/09/13,16:29:48,12,09,1, 12.0,1,1, 19.445, 10618.450, 441.722, 52953.502 25/09/13,16:29:48,13,09,1, 12.0,1,1, 19.445, 10618.431, 441.728, 52953.471 25/09/13,16:29:48,14,09,1, 12.0,1,1, 19.445, 10618.455, 441.740, 52953.471 25/09/13,16:29:48,15,09,1, 12.0,1,1, 19.445, 10618.478, 441.735, 52953.491 25/09/13,16:29:48,16,09,1, 12.0,1,1, 19.445, 10618.460, 441.748, 52953.519 25/09/13,16:29:48,17,09,1, 12.0,1,1, 19.445, 10618.469, 441.703, 52953.462 25/09/13,16:29:48,18,09,1, 12.0,1,1, 19.445, 10618.449, 441.715, 52953.459 25/09/13,16:29:48,19,09,1, 12.0,1,1, 19.445, 10618.458, 441.728, 52953.510 25/09/13,16:29:49,00,09,1, 11.9,1,1, 19.446, 10618.451, 441.728, 52953.510 25/09/13,16:29:49,01,09,1, 11.9,1,1, 19.446, 10618.463, 441.693, 52953.456 25/09/13,16:29:49,02,09,1, 11.9,1,1, 19.446, 10618.468, 441.702, 52953.471 25/09/13,16:29:49,03,09,1, 11.9,1,1, 19.446, 10618.454, 441.707, 52953.461 25/09/13,16:29:49,04,09,1, 11.9,1,1, 19.446, 10618.473, 441.736, 52953.477 25/09/13,16:29:49,05,09,1, 11.9,1,1, 19.446, 10618.460, 441.689, 52953.509 25/09/13,16:29:49,06,09,1, 11.9,1,1, 19.446, 10618.458, 441.697, 52953.461 25/09/13,16:29:49,07,09,1, 11.9,1,1, 19.446, 10618.441, 441.715, 52953.408 25/09/13,16:29:49,08,09,1, 11.9,1,1, 19.446, 10618.484, 441.725, 52953.505 25/09/13,16:29:49,09,09,1, 11.9,1,1, 19.446, 10618.435, 441.701, 52953.489 25/09/13,16:29:49,10,09,1, 11.9,1,1, 19.446, 10618.455, 441.690, 52953.482 25/09/13,16:29:49,11,09,1, 11.9,1,1, 19.446, 10618.440, 441.697, 52953.461 25/09/13,16:29:49,12,09,1, 11.9,1,1, 19.446, 10618.444, 441.702, 52953.426 25/09/13,16:29:49,13,09,1, 11.9,1,1, 19.446, 10618.445, 441.726, 52953.495 25/09/13,16:29:49,14,09,1, 11.9,1,1, 19.446, 10618.449, 441.689, 52953.400 25/09/13,16:29:49,15,09,1, 11.9,1,1, 19.446, 10618.439, 441.673, 52953.496 25/09/13,16:29:49,16,09,1, 11.9,1,1, 19.446, 10618.468, 441.691, 52953.481 25/09/13,16:29:49,17,09,1, 11.9,1,1, 19.446, 10618.462, 441.672, 52953.468 25/09/13,16:29:49,18,09,1, 11.9,1,1, 19.446, 10618.451, 441.703, 52953.455 25/09/13,16:29:49,19,09,1, 11.9,1,1, 19.446, 10618.466, 441.655, 52953.538 25/09/13,16:29:50,00,10,1, 11.9,1,1, 19.446, 10618.459, 441.655, 52953.538 25/09/13,16:29:50,01,10,1, 11.9,1,1, 19.446, 10618.473, 441.693, 52953.479 25/09/13,16:29:50,02,10,1, 11.9,1,1, 19.446, 10618.495, 441.665, 52953.478 25/09/13,16:29:50,03,10,1, 11.9,1,1, 19.446, 10618.480, 441.654, 52953.528 25/09/13,16:29:50,04,10,1, 11.9,1,1, 19.446, 10618.434, 441.634, 52953.450 25/09/13,16:29:50,05,10,1, 11.9,1,1, 19.446, 10618.462, 441.667, 52953.508 25/09/13,16:29:50,06,10,1, 11.9,1,1, 19.446, 10618.468, 441.649, 52953.526 25/09/13,16:29:50,07,10,1, 11.9,1,1, 19.446, 10618.443, 441.630, 52953.478 25/09/13,16:29:50,08,10,1, 11.9,1,1, 19.446, 10618.445, 441.641, 52953.539 25/09/13,16:29:50,09,10,1, 11.9,1,1, 19.446, 10618.463, 441.661, 52953.546 25/09/13,16:29:50,10,10,1, 11.9,1,1, 19.446, 10618.456, 441.660, 52953.438 25/09/13,16:29:50,11,10,1, 11.9,1,1, 19.446, 10618.459, 441.641, 52953.514 25/09/13,16:29:50,12,10,1, 11.9,1,1, 19.446, 10618.457, 441.623, 52953.491 25/09/13,16:29:50,13,10,1, 11.9,1,1, 19.446, 10618.444, 441.651, 52953.557 25/09/13,16:29:50,14,10,1, 11.9,1,1, 19.446, 10618.482, 441.667, 52953.579 25/09/13,16:29:50,15,10,1, 11.9,1,1, 19.446, 10618.471, 441.612, 52953.503 25/09/13,16:29:50,16,10,1, 11.9,1,1, 19.446, 10618.499, 441.625, 52953.460 25/09/13,16:29:50,17,10,1, 11.9,1,1, 19.446, 10618.482, 441.619, 52953.256 25/09/13,16:29:50,18,10,1, 11.9,1,1, 19.446, 10618.444, 441.634, 52953.581 25/09/13,16:29:50,19,10,1, 11.9,1,1, 19.446, 10618.449, 441.614, 52953.494 25/09/13,16:29:51,00,11,1, 11.9,1,1, 19.446, 10618.442, 441.614, 52953.494 25/09/13,16:29:51,01,11,1, 11.9,1,1, 19.446, 10618.452, 441.604, 52953.501 25/09/13,16:29:51,02,11,1, 11.9,1,1, 19.446, 10618.468, 441.633, 52953.591 25/09/13,16:29:51,03,11,1, 11.9,1,1, 19.446, 10618.465, 441.609, 52953.547 25/09/13,16:29:51,04,11,1, 11.9,1,1, 19.446, 10618.454, 441.587, 52953.511 25/09/13,16:29:51,05,11,1, 11.9,1,1, 19.446, 10618.436, 441.603, 52953.478 25/09/13,16:29:51,06,11,1, 11.9,1,1, 19.446, 10618.438, 441.592, 52953.558 25/09/13,16:29:51,07,11,1, 11.9,1,1, 19.446, 10618.460, 441.585, 52953.573 25/09/13,16:29:51,08,11,1, 11.9,1,1, 19.446, 10618.461, 441.568, 52953.573 25/09/13,16:29:51,09,11,1, 11.9,1,1, 19.446, 10618.439, 441.592, 52953.513 25/09/13,16:29:51,10,11,1, 11.9,1,1, 19.446, 10618.450, 441.596, 52953.556 25/09/13,16:29:51,11,11,1, 11.9,1,1, 19.446, 10618.445, 441.575, 52953.539 25/09/13,16:29:51,12,11,1, 11.9,1,1, 19.446, 10618.428, 441.565, 52953.567 25/09/13,16:29:51,13,11,1, 11.9,1,1, 19.446, 10618.435, 441.565, 52953.508 25/09/13,16:29:51,14,11,1, 11.9,1,1, 19.446, 10618.440, 441.571, 52953.514 25/09/13,16:29:51,15,11,1, 11.9,1,1, 19.446, 10618.449, 441.570, 52953.529 25/09/13,16:29:51,16,11,1, 11.9,1,1, 19.446, 10618.431, 441.525, 52953.511 25/09/13,16:29:51,17,11,1, 11.9,1,1, 19.446, 10618.429, 441.550, 52953.528 25/09/13,16:29:51,18,11,1, 11.9,1,1, 19.446, 10618.415, 441.556, 52953.573 25/09/13,16:29:51,19,11,1, 11.9,1,1, 19.446, 10618.426, 441.557, 52953.588 25/09/13,16:29:52,00,10,1, 11.9,1,1, 19.443, 10618.426, 441.557, 52953.588 25/09/13,16:29:52,01,10,1, 11.9,1,1, 19.443, 10618.393, 441.575, 52953.621 25/09/13,16:29:52,02,10,1, 11.9,1,1, 19.443, 10618.467, 441.555, 52953.557 25/09/13,16:29:52,03,10,1, 11.9,1,1, 19.443, 10618.441, 441.529, 52953.485 25/09/13,16:29:52,04,10,1, 11.9,1,1, 19.443, 10618.409, 441.512, 52953.587 25/09/13,16:29:52,05,10,1, 11.9,1,1, 19.443, 10618.403, 441.528, 52953.503 25/09/13,16:29:52,06,10,1, 11.9,1,1, 19.443, 10618.401, 441.532, 52953.567 25/09/13,16:29:52,07,10,1, 11.9,1,1, 19.443, 10618.405, 441.527, 52953.633 25/09/13,16:29:52,08,10,1, 11.9,1,1, 19.443, 10618.405, 441.531, 52953.582 25/09/13,16:29:52,09,10,1, 11.9,1,1, 19.443, 10618.395, 441.527, 52953.570 25/09/13,16:29:52,10,10,1, 11.9,1,1, 19.443, 10618.393, 441.528, 52953.522 25/09/13,16:29:52,11,10,1, 11.9,1,1, 19.443, 10618.416, 441.535, 52953.565 25/09/13,16:29:52,12,10,1, 11.9,1,1, 19.443, 10618.399, 441.503, 52953.545 25/09/13,16:29:52,13,10,1, 11.9,1,1, 19.443, 10618.406, 441.521, 52953.559 25/09/13,16:29:52,14,10,1, 11.9,1,1, 19.443, 10618.397, 441.530, 52953.536 25/09/13,16:29:52,15,10,1, 11.9,1,1, 19.443, 10618.401, 441.532, 52953.530 25/09/13,16:29:52,16,10,1, 11.9,1,1, 19.443, 10618.405, 441.504, 52953.612 25/09/13,16:29:52,17,10,1, 11.9,1,1, 19.443, 10618.387, 441.520, 52953.531 25/09/13,16:29:52,18,10,1, 11.9,1,1, 19.443, 10618.393, 441.521, 52953.598 25/09/13,16:29:52,19,10,1, 11.9,1,1, 19.443, 10618.402, 441.537, 52953.586 25/09/13,16:29:53,00,11,1, 11.9,1,1, 19.445, 10618.401, 441.537, 52953.586 25/09/13,16:29:53,01,11,1, 11.9,1,1, 19.445, 10618.394, 441.514, 52953.606 25/09/13,16:29:53,02,11,1, 11.9,1,1, 19.445, 10618.403, 441.554, 52953.582 25/09/13,16:29:53,03,11,1, 11.9,1,1, 19.445, 10618.410, 441.534, 52953.543 25/09/13,16:29:53,04,11,1, 11.9,1,1, 19.445, 10618.381, 441.513, 52953.543 25/09/13,16:29:53,05,11,1, 11.9,1,1, 19.445, 10618.389, 441.528, 52953.569 25/09/13,16:29:53,06,11,1, 11.9,1,1, 19.445, 10618.387, 441.556, 52953.600 25/09/13,16:29:53,07,11,1, 11.9,1,1, 19.445, 10618.408, 441.522, 52953.591 25/09/13,16:29:53,08,11,1, 11.9,1,1, 19.445, 10618.377, 441.495, 52953.606 25/09/13,16:29:53,09,11,1, 11.9,1,1, 19.445, 10618.380, 441.520, 52953.550 25/09/13,16:29:53,10,11,1, 11.9,1,1, 19.445, 10618.406, 441.514, 52953.580 25/09/13,16:29:53,11,11,1, 11.9,1,1, 19.445, 10618.387, 441.514, 52953.581 25/09/13,16:29:53,12,11,1, 11.9,1,1, 19.445, 10618.411, 441.461, 52953.396 25/09/13,16:29:53,13,11,1, 11.9,1,1, 19.445, 10618.421, 441.483, 52953.493 25/09/13,16:29:53,14,11,1, 11.9,1,1, 19.445, 10618.369, 441.526, 52953.579 25/09/13,16:29:53,15,11,1, 11.9,1,1, 19.445, 10618.382, 441.492, 52953.554 25/09/13,16:29:53,16,11,1, 11.9,1,1, 19.445, 10618.409, 441.469, 52953.546 25/09/13,16:29:53,17,11,1, 11.9,1,1, 19.445, 10618.388, 441.490, 52953.620 25/09/13,16:29:53,18,11,1, 11.9,1,1, 19.445, 10618.399, 441.484, 52953.538 25/09/13,16:29:53,19,11,1, 11.9,1,1, 19.445, 10618.401, 441.490, 52953.598 25/09/13,16:29:54,00,10,1, 11.9,1,1, 19.446, 10618.401, 441.490, 52953.598 25/09/13,16:29:54,01,10,1, 11.9,1,1, 19.446, 10618.380, 441.496, 52953.653 25/09/13,16:29:54,02,10,1, 11.9,1,1, 19.446, 10618.356, 441.517, 52953.655 25/09/13,16:29:54,03,10,1, 11.9,1,1, 19.446, 10618.367, 441.520, 52953.658 25/09/13,16:29:54,04,10,1, 11.9,1,1, 19.446, 10618.352, 441.495, 52953.608 25/09/13,16:29:54,05,10,1, 11.9,1,1, 19.446, 10618.364, 441.517, 52953.561 25/09/13,16:29:54,06,10,1, 11.9,1,1, 19.446, 10618.358, 441.531, 52953.605 25/09/13,16:29:54,07,10,1, 11.9,1,1, 19.446, 10618.358, 441.495, 52953.623 25/09/13,16:29:54,08,10,1, 11.9,1,1, 19.446, 10618.357, 441.479, 52953.620 25/09/13,16:29:54,09,10,1, 11.9,1,1, 19.446, 10618.358, 441.494, 52953.580 25/09/13,16:29:54,10,10,1, 11.9,1,1, 19.446, 10618.382, 441.495, 52953.616 25/09/13,16:29:54,11,10,1, 11.9,1,1, 19.446, 10618.372, 441.485, 52953.627 25/09/13,16:29:54,12,10,1, 11.9,1,1, 19.446, 10618.371, 441.472, 52953.621 25/09/13,16:29:54,13,10,1, 11.9,1,1, 19.446, 10618.354, 441.484, 52953.543 25/09/13,16:29:54,14,10,1, 11.9,1,1, 19.446, 10618.369, 441.495, 52953.712 25/09/13,16:29:54,15,10,1, 11.9,1,1, 19.446, 10618.348, 441.493, 52953.641 25/09/13,16:29:54,16,10,1, 11.9,1,1, 19.446, 10618.357, 441.473, 52953.579 25/09/13,16:29:54,17,10,1, 11.9,1,1, 19.446, 10618.378, 441.503, 52953.689 25/09/13,16:29:54,18,10,1, 11.9,1,1, 19.446, 10618.359, 441.505, 52953.618 25/09/13,16:29:54,19,10,1, 11.9,1,1, 19.446, 10618.348, 441.474, 52953.610 25/09/13,16:29:55,00,11,1, 11.8,1,1, 19.442, 10618.342, 441.474, 52953.610 25/09/13,16:29:55,01,11,1, 11.8,1,1, 19.442, 10618.348, 441.481, 52953.652 25/09/13,16:29:55,02,11,1, 11.8,1,1, 19.442, 10618.318, 441.497, 52953.607 25/09/13,16:29:55,03,11,1, 11.8,1,1, 19.442, 10618.349, 441.479, 52953.681 25/09/13,16:29:55,04,11,1, 11.8,1,1, 19.442, 10618.329, 441.476, 52953.654 25/09/13,16:29:55,05,11,1, 11.8,1,1, 19.442, 10618.353, 441.481, 52953.603 25/09/13,16:29:55,06,11,1, 11.8,1,1, 19.442, 10618.333, 441.494, 52953.675 25/09/13,16:29:55,07,11,1, 11.8,1,1, 19.442, 10618.336, 441.466, 52953.653 25/09/13,16:29:55,08,11,1, 11.8,1,1, 19.442, 10618.337, 441.492, 52953.623 25/09/13,16:29:55,09,11,1, 11.8,1,1, 19.442, 10618.324, 441.479, 52953.596 25/09/13,16:29:55,10,11,1, 11.8,1,1, 19.442, 10618.355, 441.509, 52953.652 25/09/13,16:29:55,11,11,1, 11.8,1,1, 19.442, 10618.329, 441.480, 52953.617 25/09/13,16:29:55,12,11,1, 11.8,1,1, 19.442, 10618.338, 441.469, 52953.607 25/09/13,16:29:55,13,11,1, 11.8,1,1, 19.442, 10618.341, 441.480, 52953.702 25/09/13,16:29:55,14,11,1, 11.8,1,1, 19.442, 10618.345, 441.495, 52953.652 25/09/13,16:29:55,15,11,1, 11.8,1,1, 19.442, 10618.313, 441.470, 52953.522 25/09/13,16:29:55,16,11,1, 11.8,1,1, 19.442, 10618.328, 441.455, 52953.661 25/09/13,16:29:55,17,11,1, 11.8,1,1, 19.442, 10618.353, 441.481, 52953.601 25/09/13,16:29:55,18,11,1, 11.8,1,1, 19.442, 10618.352, 441.481, 52953.608 25/09/13,16:29:55,19,11,1, 11.8,1,1, 19.442, 10618.327, 441.455, 52953.683 25/09/13,16:29:56,00,10,1, 11.9,1,1, 19.444, 10618.325, 441.455, 52953.683 25/09/13,16:29:56,01,10,1, 11.9,1,1, 19.444, 10618.302, 441.495, 52953.642 25/09/13,16:29:56,02,10,1, 11.9,1,1, 19.444, 10618.305, 441.509, 52953.669 25/09/13,16:29:56,03,10,1, 11.9,1,1, 19.444, 10618.301, 441.456, 52953.708 25/09/13,16:29:56,04,10,1, 11.9,1,1, 19.444, 10618.285, 441.482, 52953.657 25/09/13,16:29:56,05,10,1, 11.9,1,1, 19.444, 10618.315, 441.466, 52953.642 25/09/13,16:29:56,06,10,1, 11.9,1,1, 19.444, 10618.325, 441.491, 52953.678 25/09/13,16:29:56,07,10,1, 11.9,1,1, 19.444, 10618.305, 441.454, 52953.647 25/09/13,16:29:56,08,10,1, 11.9,1,1, 19.444, 10618.292, 441.464, 52953.631 25/09/13,16:29:56,09,10,1, 11.9,1,1, 19.444, 10618.291, 441.487, 52953.651 25/09/13,16:29:56,10,10,1, 11.9,1,1, 19.444, 10618.300, 441.496, 52953.658 25/09/13,16:29:56,11,10,1, 11.9,1,1, 19.444, 10618.300, 441.463, 52953.705 25/09/13,16:29:56,12,10,1, 11.9,1,1, 19.444, 10618.301, 441.436, 52953.649 25/09/13,16:29:56,13,10,1, 11.9,1,1, 19.444, 10618.282, 441.492, 52953.693 25/09/13,16:29:56,14,10,1, 11.9,1,1, 19.444, 10618.254, 441.489, 52953.723 25/09/13,16:29:56,15,10,1, 11.9,1,1, 19.444, 10618.267, 441.440, 52953.725 25/09/13,16:29:56,16,10,1, 11.9,1,1, 19.444, 10618.268, 441.464, 52953.596 25/09/13,16:29:56,17,10,1, 11.9,1,1, 19.444, 10618.289, 441.501, 52953.744 25/09/13,16:29:56,18,10,1, 11.9,1,1, 19.444, 10618.287, 441.458, 52953.695 25/09/13,16:29:56,19,10,1, 11.9,1,1, 19.444, 10618.284, 441.483, 52953.723 25/09/13,16:29:57,00,10,1, 12.0,1,1, 19.444, 10618.275, 441.483, 52953.723 25/09/13,16:29:57,01,10,1, 12.0,1,1, 19.444, 10618.291, 441.496, 52953.796 25/09/13,16:29:57,02,10,1, 12.0,1,1, 19.444, 10618.278, 441.492, 52953.809 25/09/13,16:29:57,03,10,1, 12.0,1,1, 19.444, 10618.289, 441.512, 52953.815 25/09/13,16:29:57,04,10,1, 12.0,1,1, 19.444, 10618.290, 441.506, 52953.876 25/09/13,16:29:57,05,10,1, 12.0,1,1, 19.444, 10618.276, 441.494, 52953.864 25/09/13,16:29:57,06,10,1, 12.0,1,1, 19.444, 10618.286, 441.506, 52953.908 25/09/13,16:29:57,07,10,1, 12.0,1,1, 19.444, 10618.276, 441.511, 52953.834 25/09/13,16:29:57,08,10,1, 12.0,1,1, 19.444, 10618.267, 441.480, 52953.900 25/09/13,16:29:57,09,10,1, 12.0,1,1, 19.444, 10618.251, 441.508, 52953.850 25/09/13,16:29:57,10,10,1, 12.0,1,1, 19.444, 10618.256, 441.497, 52953.813 25/09/13,16:29:57,11,10,1, 12.0,1,1, 19.444, 10618.256, 441.477, 52953.801 25/09/13,16:29:57,12,10,1, 12.0,1,1, 19.444, 10618.274, 441.491, 52953.925 25/09/13,16:29:57,13,10,1, 12.0,1,1, 19.444, 10618.260, 441.516, 52953.920 25/09/13,16:29:57,14,10,1, 12.0,1,1, 19.444, 10618.260, 441.498, 52953.881 25/09/13,16:29:57,15,10,1, 12.0,1,1, 19.444, 10618.273, 441.496, 52953.887 25/09/13,16:29:57,16,10,1, 12.0,1,1, 19.444, 10618.253, 441.493, 52953.895 25/09/13,16:29:57,17,10,1, 12.0,1,1, 19.444, 10618.271, 441.507, 52953.877 25/09/13,16:29:57,18,10,1, 12.0,1,1, 19.444, 10618.239, 441.501, 52953.851 25/09/13,16:29:57,19,10,1, 12.0,1,1, 19.444, 10618.241, 441.517, 52953.941 25/09/13,16:29:58,00,10,1, 11.9,1,1, 19.446, 10618.234, 441.517, 52953.941 25/09/13,16:29:58,01,10,1, 11.9,1,1, 19.446, 10618.242, 441.501, 52953.863 25/09/13,16:29:58,02,10,1, 11.9,1,1, 19.446, 10618.250, 441.519, 52953.974 25/09/13,16:29:58,03,10,1, 11.9,1,1, 19.446, 10618.264, 441.481, 52953.900 25/09/13,16:29:58,04,10,1, 11.9,1,1, 19.446, 10618.267, 441.501, 52953.843 25/09/13,16:29:58,05,10,1, 11.9,1,1, 19.446, 10618.243, 441.515, 52953.938 25/09/13,16:29:58,06,10,1, 11.9,1,1, 19.446, 10618.238, 441.510, 52953.899 25/09/13,16:29:58,07,10,1, 11.9,1,1, 19.446, 10618.262, 441.500, 52953.899 25/09/13,16:29:58,08,10,1, 11.9,1,1, 19.446, 10618.249, 441.508, 52953.948 25/09/13,16:29:58,09,10,1, 11.9,1,1, 19.446, 10618.247, 441.521, 52953.930 25/09/13,16:29:58,10,10,1, 11.9,1,1, 19.446, 10618.276, 441.540, 52953.976 25/09/13,16:29:58,11,10,1, 11.9,1,1, 19.446, 10618.269, 441.518, 52953.881 25/09/13,16:29:58,12,10,1, 11.9,1,1, 19.446, 10618.255, 441.519, 52953.842 25/09/13,16:29:58,13,10,1, 11.9,1,1, 19.446, 10618.252, 441.514, 52953.883 25/09/13,16:29:58,14,10,1, 11.9,1,1, 19.446, 10618.231, 441.509, 52953.905 25/09/13,16:29:58,15,10,1, 11.9,1,1, 19.446, 10618.256, 441.534, 52953.968 25/09/13,16:29:58,16,10,1, 11.9,1,1, 19.446, 10618.237, 441.524, 52953.962 25/09/13,16:29:58,17,10,1, 11.9,1,1, 19.446, 10618.239, 441.527, 52953.986 25/09/13,16:29:58,18,10,1, 11.9,1,1, 19.446, 10618.234, 441.510, 52953.911 25/09/13,16:29:58,19,10,1, 11.9,1,1, 19.446, 10618.231, 441.513, 52953.875 25/09/13,16:29:59,00,11,1, 11.9,1,1, 19.448, 10618.225, 441.513, 52953.875 25/09/13,16:29:59,01,11,1, 11.9,1,1, 19.448, 10618.235, 441.540, 52953.936 25/09/13,16:29:59,02,11,1, 11.9,1,1, 19.448, 10618.240, 441.562, 52953.911 25/09/13,16:29:59,03,11,1, 11.9,1,1, 19.448, 10618.224, 441.564, 52953.989 25/09/13,16:29:59,04,11,1, 11.9,1,1, 19.448, 10618.213, 441.544, 52953.887 25/09/13,16:29:59,05,11,1, 11.9,1,1, 19.448, 10618.252, 441.563, 52953.986 25/09/13,16:29:59,06,11,1, 11.9,1,1, 19.448, 10618.225, 441.562, 52953.920 25/09/13,16:29:59,07,11,1, 11.9,1,1, 19.448, 10618.226, 441.548, 52953.913 25/09/13,16:29:59,08,11,1, 11.9,1,1, 19.448, 10618.204, 441.552, 52953.914 25/09/13,16:29:59,09,11,1, 11.9,1,1, 19.448, 10618.237, 441.590, 52953.989 25/09/13,16:29:59,10,11,1, 11.9,1,1, 19.448, 10618.216, 441.554, 52953.959 25/09/13,16:29:59,11,11,1, 11.9,1,1, 19.448, 10618.210, 441.578, 52953.934 25/09/13,16:29:59,12,11,1, 11.9,1,1, 19.448, 10618.199, 441.561, 52953.982 25/09/13,16:29:59,13,11,1, 11.9,1,1, 19.448, 10618.199, 441.563, 52953.932 25/09/13,16:29:59,14,11,1, 11.9,1,1, 19.448, 10618.208, 441.573, 52954.011 25/09/13,16:29:59,15,11,1, 11.9,1,1, 19.448, 10618.203, 441.580, 52953.968 25/09/13,16:29:59,16,11,1, 11.9,1,1, 19.448, 10618.187, 441.598, 52953.965 25/09/13,16:29:59,17,11,1, 11.9,1,1, 19.448, 10618.206, 441.573, 52953.957 25/09/13,16:29:59,18,11,1, 11.9,1,1, 19.448, 10618.194, 441.579, 52953.998 25/09/13,16:29:59,19,11,1, 11.9,1,1, 19.448, 10618.206, 441.592, 52953.954 25/09/13,16:30:00,00,11,1, 11.9,1,1, 19.446, 10618.200, 441.592, 52953.954 25/09/13,16:30:00,01,11,1, 11.9,1,1, 19.446, 10618.183, 441.590, 52954.030 25/09/13,16:30:00,02,11,1, 11.9,1,1, 19.446, 10618.169, 441.578, 52953.934 25/09/13,16:30:00,03,11,1, 11.9,1,1, 19.446, 10618.157, 441.579, 52953.778 25/09/13,16:30:00,04,11,1, 11.9,1,1, 19.446, 10618.160, 441.584, 52953.804 25/09/13,16:30:00,05,11,1, 11.9,1,1, 19.446, 10618.186, 441.589, 52953.899 25/09/13,16:30:00,06,11,1, 11.9,1,1, 19.446, 10618.171, 441.568, 52953.826 25/09/13,16:30:00,07,11,1, 11.9,1,1, 19.446, 10618.183, 441.578, 52953.798 25/09/13,16:30:00,08,11,1, 11.9,1,1, 19.446, 10618.194, 441.587, 52953.832 25/09/13,16:30:00,09,11,1, 11.9,1,1, 19.446, 10618.160, 441.568, 52953.937 25/09/13,16:30:00,10,11,1, 11.9,1,1, 19.446, 10618.183, 441.581, 52953.838 25/09/13,16:30:00,11,11,1, 11.9,1,1, 19.446, 10618.170, 441.592, 52953.894 25/09/13,16:30:00,12,11,1, 11.9,1,1, 19.446, 10618.173, 441.572, 52953.861 25/09/13,16:30:00,13,11,1, 11.9,1,1, 19.446, 10618.181, 441.556, 52953.872 25/09/13,16:30:00,14,11,1, 11.9,1,1, 19.446, 10618.185, 441.569, 52953.835 25/09/13,16:30:00,15,11,1, 11.9,1,1, 19.446, 10618.183, 441.603, 52953.848 25/09/13,16:30:00,16,11,1, 11.9,1,1, 19.446, 10618.185, 441.588, 52953.866 25/09/13,16:30:00,17,11,1, 11.9,1,1, 19.446, 10618.187, 441.569, 52953.882 25/09/13,16:30:00,18,11,1, 11.9,1,1, 19.446, 10618.177, 441.597, 52953.845 25/09/13,16:30:00,19,11,1, 11.9,1,1, 19.446, 10618.169, 441.588, 52953.939 25/09/13,16:30:01,00,11,1, 11.9,1,1, 19.444, 10618.167, 441.588, 52953.939 25/09/13,16:30:01,01,11,1, 11.9,1,1, 19.444, 10618.159, 441.582, 52953.835 25/09/13,16:30:01,02,11,1, 11.9,1,1, 19.444, 10618.160, 441.602, 52953.686 25/09/13,16:30:01,03,11,1, 11.9,1,1, 19.444, 10618.163, 441.630, 52953.884 25/09/13,16:30:01,04,11,1, 11.9,1,1, 19.444, 10618.168, 441.590, 52953.860 25/09/13,16:30:01,05,11,1, 11.9,1,1, 19.444, 10618.160, 441.590, 52953.928 25/09/13,16:30:01,06,11,1, 11.9,1,1, 19.444, 10618.178, 441.601, 52953.938 25/09/13,16:30:01,07,11,1, 11.9,1,1, 19.444, 10618.160, 441.635, 52954.125 25/09/13,16:30:01,08,11,1, 11.9,1,1, 19.444, 10618.175, 441.578, 52953.942 25/09/13,16:30:01,09,11,1, 11.9,1,1, 19.444, 10618.186, 441.616, 52953.886 25/09/13,16:30:01,10,11,1, 11.9,1,1, 19.444, 10618.151, 441.636, 52953.890 25/09/13,16:30:01,11,11,1, 11.9,1,1, 19.444, 10618.156, 441.595, 52953.900 25/09/13,16:30:01,12,11,1, 11.9,1,1, 19.444, 10618.174, 441.598, 52953.867 25/09/13,16:30:01,13,11,1, 11.9,1,1, 19.444, 10618.151, 441.612, 52953.915 25/09/13,16:30:01,14,11,1, 11.9,1,1, 19.444, 10618.170, 441.619, 52953.882 25/09/13,16:30:01,15,11,1, 11.9,1,1, 19.444, 10618.166, 441.604, 52953.876 25/09/13,16:30:01,16,11,1, 11.9,1,1, 19.444, 10618.151, 441.618, 52953.941 25/09/13,16:30:01,17,11,1, 11.9,1,1, 19.444, 10618.156, 441.632, 52953.988 25/09/13,16:30:01,18,11,1, 11.9,1,1, 19.444, 10618.139, 441.611, 52953.919 25/09/13,16:30:01,19,11,1, 11.9,1,1, 19.444, 10618.160, 441.578, 52953.888 25/09/13,16:30:02,00,12,1, 11.9,1,1, 19.446, 10618.159, 441.578, 52953.888 25/09/13,16:30:02,01,12,1, 11.9,1,1, 19.446, 10618.163, 441.597, 52953.904 25/09/13,16:30:02,02,12,1, 11.9,1,1, 19.446, 10618.162, 441.607, 52953.916 25/09/13,16:30:02,03,12,1, 11.9,1,1, 19.446, 10618.137, 441.585, 52953.923 25/09/13,16:30:02,04,12,1, 11.9,1,1, 19.446, 10618.130, 441.621, 52953.976 25/09/13,16:30:02,05,12,1, 11.9,1,1, 19.446, 10618.154, 441.621, 52953.911 25/09/13,16:30:02,06,12,1, 11.9,1,1, 19.446, 10618.151, 441.576, 52953.891 25/09/13,16:30:02,07,12,1, 11.9,1,1, 19.446, 10618.130, 441.612, 52953.952 25/09/13,16:30:02,08,12,1, 11.9,1,1, 19.446, 10618.134, 441.618, 52953.920 25/09/13,16:30:02,09,12,1, 11.9,1,1, 19.446, 10618.123, 441.596, 52953.886 25/09/13,16:30:02,10,12,1, 11.9,1,1, 19.446, 10618.112, 441.595, 52953.872 25/09/13,16:30:02,11,12,1, 11.9,1,1, 19.446, 10618.128, 441.595, 52953.902 25/09/13,16:30:02,12,12,1, 11.9,1,1, 19.446, 10618.161, 441.628, 52953.981 25/09/13,16:30:02,13,12,1, 11.9,1,1, 19.446, 10618.139, 441.587, 52953.975 25/09/13,16:30:02,14,12,1, 11.9,1,1, 19.446, 10618.142, 441.591, 52953.923 25/09/13,16:30:02,15,12,1, 11.9,1,1, 19.446, 10618.128, 441.624, 52953.982 25/09/13,16:30:02,16,12,1, 11.9,1,1, 19.446, 10618.139, 441.592, 52953.905 25/09/13,16:30:02,17,12,1, 11.9,1,1, 19.446, 10618.124, 441.578, 52953.939 25/09/13,16:30:02,18,12,1, 11.9,1,1, 19.446, 10618.139, 441.577, 52953.908 25/09/13,16:30:02,19,12,1, 11.9,1,1, 19.446, 10618.118, 441.620, 52954.018 25/09/13,16:30:03,00,12,1, 11.9,1,1, 19.441, 10618.117, 441.620, 52954.018 25/09/13,16:30:03,01,12,1, 11.9,1,1, 19.441, 10618.135, 441.586, 52953.918 25/09/13,16:30:03,02,12,1, 11.9,1,1, 19.441, 10618.144, 441.591, 52953.916 25/09/13,16:30:03,03,12,1, 11.9,1,1, 19.441, 10618.145, 441.616, 52953.917 25/09/13,16:30:03,04,12,1, 11.9,1,1, 19.441, 10618.116, 441.583, 52953.974 25/09/13,16:30:03,05,12,1, 11.9,1,1, 19.441, 10618.116, 441.591, 52953.885 25/09/13,16:30:03,06,12,1, 11.9,1,1, 19.441, 10618.135, 441.594, 52953.993 25/09/13,16:30:03,07,12,1, 11.9,1,1, 19.441, 10618.124, 441.609, 52954.005 25/09/13,16:30:03,08,12,1, 11.9,1,1, 19.441, 10618.130, 441.589, 52953.943 25/09/13,16:30:03,09,12,1, 11.9,1,1, 19.441, 10618.112, 441.583, 52953.912 25/09/13,16:30:03,10,12,1, 11.9,1,1, 19.441, 10618.107, 441.574, 52953.931 25/09/13,16:30:03,11,12,1, 11.9,1,1, 19.441, 10618.120, 441.589, 52953.919 25/09/13,16:30:03,12,12,1, 11.9,1,1, 19.441, 10618.129, 441.571, 52953.980 25/09/13,16:30:03,13,12,1, 11.9,1,1, 19.441, 10618.131, 441.573, 52953.920 25/09/13,16:30:03,14,12,1, 11.9,1,1, 19.441, 10618.118, 441.566, 52953.979 25/09/13,16:30:03,15,12,1, 11.9,1,1, 19.441, 10618.148, 441.572, 52953.959 25/09/13,16:30:03,16,12,1, 11.9,1,1, 19.441, 10618.121, 441.532, 52953.951 25/09/13,16:30:03,17,12,1, 11.9,1,1, 19.441, 10618.120, 441.569, 52954.003 25/09/13,16:30:03,18,12,1, 11.9,1,1, 19.441, 10618.119, 441.561, 52953.968 25/09/13,16:30:03,19,12,1, 11.9,1,1, 19.441, 10618.130, 441.540, 52954.051 25/09/13,16:30:04,00,12,1, 11.9,1,1, 19.443, 10618.125, 441.540, 52954.051 25/09/13,16:30:04,01,12,1, 11.9,1,1, 19.443, 10618.124, 441.540, 52953.978 25/09/13,16:30:04,02,12,1, 11.9,1,1, 19.443, 10618.110, 441.545, 52953.942 25/09/13,16:30:04,03,12,1, 11.9,1,1, 19.443, 10618.129, 441.547, 52953.967 25/09/13,16:30:04,04,12,1, 11.9,1,1, 19.443, 10618.129, 441.547, 52953.972 25/09/13,16:30:04,05,12,1, 11.9,1,1, 19.443, 10618.116, 441.542, 52954.031 25/09/13,16:30:04,06,12,1, 11.9,1,1, 19.443, 10618.117, 441.513, 52954.015 25/09/13,16:30:04,07,12,1, 11.9,1,1, 19.443, 10618.105, 441.531, 52953.992 25/09/13,16:30:04,08,12,1, 11.9,1,1, 19.443, 10618.132, 441.535, 52954.013 25/09/13,16:30:04,09,12,1, 11.9,1,1, 19.443, 10618.142, 441.506, 52954.031 25/09/13,16:30:04,10,12,1, 11.9,1,1, 19.443, 10618.122, 441.525, 52954.056 25/09/13,16:30:04,11,12,1, 11.9,1,1, 19.443, 10618.138, 441.539, 52954.017 25/09/13,16:30:04,12,12,1, 11.9,1,1, 19.443, 10618.121, 441.533, 52953.971 25/09/13,16:30:04,13,12,1, 11.9,1,1, 19.443, 10618.107, 441.502, 52953.986 25/09/13,16:30:04,14,12,1, 11.9,1,1, 19.443, 10618.110, 441.526, 52954.049 25/09/13,16:30:04,15,12,1, 11.9,1,1, 19.443, 10618.112, 441.499, 52954.006 25/09/13,16:30:04,16,12,1, 11.9,1,1, 19.443, 10618.128, 441.504, 52954.005 25/09/13,16:30:04,17,12,1, 11.9,1,1, 19.443, 10618.139, 441.498, 52954.037 25/09/13,16:30:04,18,12,1, 11.9,1,1, 19.443, 10618.105, 441.522, 52954.096 25/09/13,16:30:04,19,12,1, 11.9,1,1, 19.443, 10618.114, 441.504, 52953.989 25/09/13,16:30:05,00,11,1, 11.9,1,1, 19.444, 10618.109, 441.504, 52953.989 25/09/13,16:30:05,01,11,1, 11.9,1,1, 19.444, 10618.124, 441.492, 52954.028 25/09/13,16:30:05,02,11,1, 11.9,1,1, 19.444, 10618.129, 441.512, 52953.996 25/09/13,16:30:05,03,11,1, 11.9,1,1, 19.444, 10618.103, 441.499, 52954.018 25/09/13,16:30:05,04,11,1, 11.9,1,1, 19.444, 10618.114, 441.492, 52954.003 25/09/13,16:30:05,05,11,1, 11.9,1,1, 19.444, 10618.109, 441.512, 52954.025 25/09/13,16:30:05,06,11,1, 11.9,1,1, 19.444, 10618.106, 441.507, 52954.021 25/09/13,16:30:05,07,11,1, 11.9,1,1, 19.444, 10618.123, 441.470, 52953.972 25/09/13,16:30:05,08,11,1, 11.9,1,1, 19.444, 10618.111, 441.492, 52954.042 25/09/13,16:30:05,09,11,1, 11.9,1,1, 19.444, 10618.122, 441.475, 52954.050 25/09/13,16:30:05,10,11,1, 11.9,1,1, 19.444, 10618.119, 441.454, 52954.038 25/09/13,16:30:05,11,11,1, 11.9,1,1, 19.444, 10618.119, 441.485, 52954.002 25/09/13,16:30:05,12,11,1, 11.9,1,1, 19.444, 10618.118, 441.508, 52954.031 25/09/13,16:30:05,13,11,1, 11.9,1,1, 19.444, 10618.136, 441.449, 52954.059 25/09/13,16:30:05,14,11,1, 11.9,1,1, 19.444, 10618.133, 441.461, 52954.055 25/09/13,16:30:05,15,11,1, 11.9,1,1, 19.444, 10618.133, 441.467, 52954.035 25/09/13,16:30:05,16,11,1, 11.9,1,1, 19.444, 10618.149, 441.460, 52954.086 25/09/13,16:30:05,17,11,1, 11.9,1,1, 19.444, 10618.131, 441.445, 52954.027 25/09/13,16:30:05,18,11,1, 11.9,1,1, 19.444, 10618.139, 441.441, 52953.993 25/09/13,16:30:05,19,11,1, 11.9,1,1, 19.444, 10618.137, 441.450, 52954.081 25/09/13,16:30:06,00,11,1, 11.9,1,1, 19.444, 10618.134, 441.450, 52954.081 25/09/13,16:30:06,01,11,1, 11.9,1,1, 19.444, 10618.122, 441.413, 52954.063 25/09/13,16:30:06,02,11,1, 11.9,1,1, 19.444, 10618.145, 441.435, 52954.053 25/09/13,16:30:06,03,11,1, 11.9,1,1, 19.444, 10618.152, 441.413, 52954.067 25/09/13,16:30:06,04,11,1, 11.9,1,1, 19.444, 10618.107, 441.411, 52954.005 25/09/13,16:30:06,05,11,1, 11.9,1,1, 19.444, 10618.145, 441.420, 52954.066 25/09/13,16:30:06,06,11,1, 11.9,1,1, 19.444, 10618.149, 441.427, 52954.037 25/09/13,16:30:06,07,11,1, 11.9,1,1, 19.444, 10618.125, 441.386, 52954.026 25/09/13,16:30:06,08,11,1, 11.9,1,1, 19.444, 10618.117, 441.394, 52954.108 25/09/13,16:30:06,09,11,1, 11.9,1,1, 19.444, 10618.141, 441.409, 52954.088 25/09/13,16:30:06,10,11,1, 11.9,1,1, 19.444, 10618.153, 441.368, 52954.033 25/09/13,16:30:06,11,11,1, 11.9,1,1, 19.444, 10618.151, 441.367, 52954.026 25/09/13,16:30:06,12,11,1, 11.9,1,1, 19.444, 10618.175, 441.378, 52954.084 25/09/13,16:30:06,13,11,1, 11.9,1,1, 19.444, 10618.171, 441.397, 52954.058 25/09/13,16:30:06,14,11,1, 11.9,1,1, 19.444, 10618.158, 441.348, 52954.058 25/09/13,16:30:06,15,11,1, 11.9,1,1, 19.444, 10618.147, 441.375, 52954.065 25/09/13,16:30:06,16,11,1, 11.9,1,1, 19.444, 10618.179, 441.384, 52954.103 25/09/13,16:30:06,17,11,1, 11.9,1,1, 19.444, 10618.192, 441.369, 52954.050 25/09/13,16:30:06,18,11,1, 11.9,1,1, 19.444, 10618.165, 441.346, 52954.023 25/09/13,16:30:06,19,11,1, 11.9,1,1, 19.444, 10618.172, 441.382, 52954.121 25/09/13,16:30:07,00,11,1, 11.9,1,1, 19.442, 10618.167, 441.382, 52954.121 25/09/13,16:30:07,01,11,1, 11.9,1,1, 19.442, 10618.164, 441.332, 52954.103 25/09/13,16:30:07,02,11,1, 11.9,1,1, 19.442, 10618.153, 441.369, 52954.091 25/09/13,16:30:07,03,11,1, 11.9,1,1, 19.442, 10618.183, 441.374, 52954.086 25/09/13,16:30:07,04,11,1, 11.9,1,1, 19.442, 10618.180, 441.342, 52954.055 25/09/13,16:30:07,05,11,1, 11.9,1,1, 19.442, 10618.133, 441.361, 52954.119 25/09/13,16:30:07,06,11,1, 11.9,1,1, 19.442, 10618.168, 441.364, 52954.090 25/09/13,16:30:07,07,11,1, 11.9,1,1, 19.442, 10618.181, 441.363, 52954.072 25/09/13,16:30:07,08,11,1, 11.9,1,1, 19.442, 10618.168, 441.355, 52954.000 25/09/13,16:30:07,09,11,1, 11.9,1,1, 19.442, 10618.162, 441.369, 52954.113 25/09/13,16:30:07,10,11,1, 11.9,1,1, 19.442, 10618.184, 441.361, 52954.123 25/09/13,16:30:07,11,11,1, 11.9,1,1, 19.442, 10618.180, 441.346, 52954.027 25/09/13,16:30:07,12,11,1, 11.9,1,1, 19.442, 10618.168, 441.343, 52954.085 25/09/13,16:30:07,13,11,1, 11.9,1,1, 19.442, 10618.165, 441.364, 52954.078 25/09/13,16:30:07,14,11,1, 11.9,1,1, 19.442, 10618.168, 441.362, 52954.113 25/09/13,16:30:07,15,11,1, 11.9,1,1, 19.442, 10618.146, 441.339, 52954.090 25/09/13,16:30:07,16,11,1, 11.9,1,1, 19.442, 10618.182, 441.353, 52954.140 25/09/13,16:30:07,17,11,1, 11.9,1,1, 19.442, 10618.190, 441.355, 52954.129 25/09/13,16:30:07,18,11,1, 11.9,1,1, 19.442, 10618.181, 441.372, 52954.134 25/09/13,16:30:07,19,11,1, 11.9,1,1, 19.442, 10618.171, 441.338, 52954.116 25/09/13,16:30:08,00,10,1, 12.0,1,1, 19.449, 10618.167, 441.338, 52954.116 25/09/13,16:30:08,01,10,1, 12.0,1,1, 19.449, 10618.173, 441.346, 52954.109 25/09/13,16:30:08,02,10,1, 12.0,1,1, 19.449, 10618.187, 441.341, 52954.080 25/09/13,16:30:08,03,10,1, 12.0,1,1, 19.449, 10618.188, 441.362, 52954.125 25/09/13,16:30:08,04,10,1, 12.0,1,1, 19.449, 10618.181, 441.352, 52954.133 25/09/13,16:30:08,05,10,1, 12.0,1,1, 19.449, 10618.176, 441.339, 52954.143 25/09/13,16:30:08,06,10,1, 12.0,1,1, 19.449, 10618.178, 441.348, 52954.113 25/09/13,16:30:08,07,10,1, 12.0,1,1, 19.449, 10618.166, 441.364, 52954.061 25/09/13,16:30:08,08,10,1, 12.0,1,1, 19.449, 10618.171, 441.350, 52954.082 25/09/13,16:30:08,09,10,1, 12.0,1,1, 19.449, 10618.178, 441.335, 52954.121 25/09/13,16:30:08,10,10,1, 12.0,1,1, 19.449, 10618.170, 441.360, 52954.134 25/09/13,16:30:08,11,10,1, 12.0,1,1, 19.449, 10618.181, 441.330, 52954.096 25/09/13,16:30:08,12,10,1, 12.0,1,1, 19.449, 10618.175, 441.334, 52954.096 25/09/13,16:30:08,13,10,1, 12.0,1,1, 19.449, 10618.189, 441.367, 52954.128 25/09/13,16:30:08,14,10,1, 12.0,1,1, 19.449, 10618.194, 441.361, 52954.149 25/09/13,16:30:08,15,10,1, 12.0,1,1, 19.449, 10618.190, 441.340, 52954.119 25/09/13,16:30:08,16,10,1, 12.0,1,1, 19.449, 10618.177, 441.352, 52954.088 25/09/13,16:30:08,17,10,1, 12.0,1,1, 19.449, 10618.182, 441.371, 52954.106 25/09/13,16:30:08,18,10,1, 12.0,1,1, 19.449, 10618.170, 441.342, 52954.093 25/09/13,16:30:08,19,10,1, 12.0,1,1, 19.449, 10618.174, 441.370, 52954.136 25/09/13,16:30:09,00,11,1, 11.9,1,1, 19.443, 10618.167, 441.370, 52954.136 25/09/13,16:30:09,01,11,1, 11.9,1,1, 19.443, 10618.188, 441.357, 52954.188 25/09/13,16:30:09,02,11,1, 11.9,1,1, 19.443, 10618.172, 441.353, 52954.198 25/09/13,16:30:09,03,11,1, 11.9,1,1, 19.443, 10618.179, 441.378, 52954.258 25/09/13,16:30:09,04,11,1, 11.9,1,1, 19.443, 10618.178, 441.345, 52954.093 25/09/13,16:30:09,05,11,1, 11.9,1,1, 19.443, 10618.175, 441.347, 52954.181 25/09/13,16:30:09,06,11,1, 11.9,1,1, 19.443, 10618.201, 441.341, 52954.096 25/09/13,16:30:09,07,11,1, 11.9,1,1, 19.443, 10618.189, 441.356, 52954.187 25/09/13,16:30:09,08,11,1, 11.9,1,1, 19.443, 10618.177, 441.352, 52954.131 25/09/13,16:30:09,09,11,1, 11.9,1,1, 19.443, 10618.195, 441.347, 52954.149 25/09/13,16:30:09,10,11,1, 11.9,1,1, 19.443, 10618.207, 441.334, 52954.136 25/09/13,16:30:09,11,11,1, 11.9,1,1, 19.443, 10618.192, 441.325, 52954.095 25/09/13,16:30:09,12,11,1, 11.9,1,1, 19.443, 10618.199, 441.334, 52954.170 25/09/13,16:30:09,13,11,1, 11.9,1,1, 19.443, 10618.200, 441.360, 52954.208 25/09/13,16:30:09,14,11,1, 11.9,1,1, 19.443, 10618.185, 441.337, 52954.155 25/09/13,16:30:09,15,11,1, 11.9,1,1, 19.443, 10618.183, 441.337, 52954.140 25/09/13,16:30:09,16,11,1, 11.9,1,1, 19.443, 10618.173, 441.359, 52954.173 25/09/13,16:30:09,17,11,1, 11.9,1,1, 19.443, 10618.169, 441.363, 52954.192 25/09/13,16:30:09,18,11,1, 11.9,1,1, 19.443, 10618.196, 441.332, 52954.189 25/09/13,16:30:09,19,11,1, 11.9,1,1, 19.443, 10618.217, 441.351, 52954.189 25/09/13,16:30:10,00,10,1, 11.9,1,1, 19.440, 10618.209, 441.351, 52954.189 25/09/13,16:30:10,01,10,1, 11.9,1,1, 19.440, 10618.193, 441.318, 52954.200 25/09/13,16:30:10,02,10,1, 11.9,1,1, 19.440, 10618.192, 441.312, 52954.184 25/09/13,16:30:10,03,10,1, 11.9,1,1, 19.440, 10618.203, 441.337, 52954.202 25/09/13,16:30:10,04,10,1, 11.9,1,1, 19.440, 10618.212, 441.325, 52954.203 25/09/13,16:30:10,05,10,1, 11.9,1,1, 19.440, 10618.189, 441.336, 52954.180 25/09/13,16:30:10,06,10,1, 11.9,1,1, 19.440, 10618.201, 441.354, 52954.173 25/09/13,16:30:10,07,10,1, 11.9,1,1, 19.440, 10618.209, 441.323, 52954.129 25/09/13,16:30:10,08,10,1, 11.9,1,1, 19.440, 10618.185, 441.327, 52954.145 25/09/13,16:30:10,09,10,1, 11.9,1,1, 19.440, 10618.195, 441.371, 52954.217 25/09/13,16:30:10,10,10,1, 11.9,1,1, 19.440, 10618.216, 441.347, 52954.159 25/09/13,16:30:10,11,10,1, 11.9,1,1, 19.440, 10618.194, 441.325, 52954.155 25/09/13,16:30:10,12,10,1, 11.9,1,1, 19.440, 10618.191, 441.364, 52954.195 25/09/13,16:30:10,13,10,1, 11.9,1,1, 19.440, 10618.222, 441.356, 52954.202 25/09/13,16:30:10,14,10,1, 11.9,1,1, 19.440, 10618.210, 441.363, 52954.207 25/09/13,16:30:10,15,10,1, 11.9,1,1, 19.440, 10618.218, 441.378, 52954.174 25/09/13,16:30:10,16,10,1, 11.9,1,1, 19.440, 10618.201, 441.377, 52954.214 25/09/13,16:30:10,17,10,1, 11.9,1,1, 19.440, 10618.212, 441.334, 52954.199 25/09/13,16:30:10,18,10,1, 11.9,1,1, 19.440, 10618.184, 441.359, 52954.217 25/09/13,16:30:10,19,10,1, 11.9,1,1, 19.440, 10618.218, 441.363, 52954.161 25/09/13,16:30:11,00,10,1, 12.0,1,1, 19.443, 10618.217, 441.363, 52954.161 25/09/13,16:30:11,01,10,1, 12.0,1,1, 19.443, 10618.211, 441.368, 52954.259 25/09/13,16:30:11,02,10,1, 12.0,1,1, 19.443, 10618.216, 441.365, 52954.193 25/09/13,16:30:11,03,10,1, 12.0,1,1, 19.443, 10618.202, 441.352, 52954.130 25/09/13,16:30:11,04,10,1, 12.0,1,1, 19.443, 10618.211, 441.390, 52954.204 25/09/13,16:30:11,05,10,1, 12.0,1,1, 19.443, 10618.211, 441.401, 52954.234 25/09/13,16:30:11,06,10,1, 12.0,1,1, 19.443, 10618.177, 441.369, 52954.154 25/09/13,16:30:11,07,10,1, 12.0,1,1, 19.443, 10618.217, 441.409, 52954.232 25/09/13,16:30:11,08,10,1, 12.0,1,1, 19.443, 10618.179, 441.414, 52954.226 25/09/13,16:30:11,09,10,1, 12.0,1,1, 19.443, 10618.202, 441.387, 52954.224 25/09/13,16:30:11,10,10,1, 12.0,1,1, 19.443, 10618.210, 441.368, 52954.247 25/09/13,16:30:11,11,10,1, 12.0,1,1, 19.443, 10618.193, 441.385, 52954.226 25/09/13,16:30:11,12,10,1, 12.0,1,1, 19.443, 10618.190, 441.387, 52954.237 25/09/13,16:30:11,13,10,1, 12.0,1,1, 19.443, 10618.215, 441.368, 52954.237 25/09/13,16:30:11,14,10,1, 12.0,1,1, 19.443, 10618.189, 441.377, 52954.219 25/09/13,16:30:11,15,10,1, 12.0,1,1, 19.443, 10618.204, 441.415, 52954.225 25/09/13,16:30:11,16,10,1, 12.0,1,1, 19.443, 10618.184, 441.391, 52954.221 25/09/13,16:30:11,17,10,1, 12.0,1,1, 19.443, 10618.195, 441.389, 52954.165 25/09/13,16:30:11,18,10,1, 12.0,1,1, 19.443, 10618.213, 441.423, 52954.296 25/09/13,16:30:11,19,10,1, 12.0,1,1, 19.443, 10618.184, 441.400, 52954.294 25/09/13,16:30:12,00,11,1, 11.9,1,1, 19.441, 10618.184, 441.400, 52954.294 25/09/13,16:30:12,01,11,1, 11.9,1,1, 19.441, 10618.197, 441.427, 52954.288 25/09/13,16:30:12,02,11,1, 11.9,1,1, 19.441, 10618.216, 441.423, 52954.298 25/09/13,16:30:12,03,11,1, 11.9,1,1, 19.441, 10618.167, 441.413, 52954.240 25/09/13,16:30:12,04,11,1, 11.9,1,1, 19.441, 10618.179, 441.431, 52954.266 25/09/13,16:30:12,05,11,1, 11.9,1,1, 19.441, 10618.197, 441.446, 52954.229 25/09/13,16:30:12,06,11,1, 11.9,1,1, 19.441, 10618.162, 441.422, 52954.272 25/09/13,16:30:12,07,11,1, 11.9,1,1, 19.441, 10618.185, 441.432, 52954.202 25/09/13,16:30:12,08,11,1, 11.9,1,1, 19.441, 10618.189, 441.439, 52954.288 25/09/13,16:30:12,09,11,1, 11.9,1,1, 19.441, 10618.189, 441.420, 52954.222 25/09/13,16:30:12,10,11,1, 11.9,1,1, 19.441, 10618.189, 441.439, 52954.232 25/09/13,16:30:12,11,11,1, 11.9,1,1, 19.441, 10618.179, 441.449, 52954.234 25/09/13,16:30:12,12,11,1, 11.9,1,1, 19.441, 10618.173, 441.428, 52954.197 25/09/13,16:30:12,13,11,1, 11.9,1,1, 19.441, 10618.185, 441.414, 52954.199 25/09/13,16:30:12,14,11,1, 11.9,1,1, 19.441, 10618.165, 441.423, 52954.254 25/09/13,16:30:12,15,11,1, 11.9,1,1, 19.441, 10618.178, 441.426, 52954.257 25/09/13,16:30:12,16,11,1, 11.9,1,1, 19.441, 10618.167, 441.426, 52954.278 25/09/13,16:30:12,17,11,1, 11.9,1,1, 19.441, 10618.178, 441.435, 52954.215 25/09/13,16:30:12,18,11,1, 11.9,1,1, 19.441, 10618.165, 441.463, 52954.388 25/09/13,16:30:12,19,11,1, 11.9,1,1, 19.441, 10618.185, 441.429, 52954.268 25/09/13,16:30:13,00,12,1, 12.0,1,1, 19.439, 10618.184, 441.429, 52954.268 25/09/13,16:30:13,01,12,1, 12.0,1,1, 19.439, 10618.152, 441.451, 52954.315 25/09/13,16:30:13,02,12,1, 12.0,1,1, 19.439, 10618.196, 441.421, 52954.417 25/09/13,16:30:13,03,12,1, 12.0,1,1, 19.439, 10618.194, 441.429, 52954.181 25/09/13,16:30:13,04,12,1, 12.0,1,1, 19.439, 10618.177, 441.433, 52954.171 25/09/13,16:30:13,05,12,1, 12.0,1,1, 19.439, 10618.147, 441.449, 52954.312 25/09/13,16:30:13,06,12,1, 12.0,1,1, 19.439, 10618.183, 441.456, 52954.277 25/09/13,16:30:13,07,12,1, 12.0,1,1, 19.439, 10618.173, 441.442, 52954.280 25/09/13,16:30:13,08,12,1, 12.0,1,1, 19.439, 10618.151, 441.416, 52954.272 25/09/13,16:30:13,09,12,1, 12.0,1,1, 19.439, 10618.171, 441.450, 52954.326 25/09/13,16:30:13,10,12,1, 12.0,1,1, 19.439, 10618.151, 441.458, 52954.321 25/09/13,16:30:13,11,12,1, 12.0,1,1, 19.439, 10618.139, 441.456, 52954.279 25/09/13,16:30:13,12,12,1, 12.0,1,1, 19.439, 10618.156, 441.444, 52954.291 25/09/13,16:30:13,13,12,1, 12.0,1,1, 19.439, 10618.157, 441.443, 52954.314 25/09/13,16:30:13,14,12,1, 12.0,1,1, 19.439, 10618.177, 441.472, 52954.318 25/09/13,16:30:13,15,12,1, 12.0,1,1, 19.439, 10618.155, 441.469, 52954.294 25/09/13,16:30:13,16,12,1, 12.0,1,1, 19.439, 10618.140, 441.497, 52954.318 25/09/13,16:30:13,17,12,1, 12.0,1,1, 19.439, 10618.143, 441.494, 52954.327 25/09/13,16:30:13,18,12,1, 12.0,1,1, 19.439, 10618.163, 441.465, 52954.284 25/09/13,16:30:13,19,12,1, 12.0,1,1, 19.439, 10618.154, 441.495, 52954.341 25/09/13,16:30:14,00,11,1, 11.9,1,1, 19.442, 10618.150, 441.495, 52954.341 25/09/13,16:30:14,01,11,1, 11.9,1,1, 19.442, 10618.125, 441.473, 52954.266 25/09/13,16:30:14,02,11,1, 11.9,1,1, 19.442, 10618.141, 441.504, 52954.325 25/09/13,16:30:14,03,11,1, 11.9,1,1, 19.442, 10618.118, 441.460, 52954.297 25/09/13,16:30:14,04,11,1, 11.9,1,1, 19.442, 10618.133, 441.466, 52954.309 25/09/13,16:30:14,05,11,1, 11.9,1,1, 19.442, 10618.125, 441.513, 52954.277 25/09/13,16:30:14,06,11,1, 11.9,1,1, 19.442, 10618.144, 441.499, 52954.357 25/09/13,16:30:14,07,11,1, 11.9,1,1, 19.442, 10618.127, 441.487, 52954.377 25/09/13,16:30:14,08,11,1, 11.9,1,1, 19.442, 10618.142, 441.495, 52954.366 25/09/13,16:30:14,09,11,1, 11.9,1,1, 19.442, 10618.116, 441.479, 52954.244 25/09/13,16:30:14,10,11,1, 11.9,1,1, 19.442, 10618.127, 441.464, 52954.339 25/09/13,16:30:14,11,11,1, 11.9,1,1, 19.442, 10618.141, 441.497, 52954.334 25/09/13,16:30:14,12,11,1, 11.9,1,1, 19.442, 10618.117, 441.474, 52954.267 25/09/13,16:30:14,13,11,1, 11.9,1,1, 19.442, 10618.136, 441.478, 52954.248 25/09/13,16:30:14,14,11,1, 11.9,1,1, 19.442, 10618.131, 441.509, 52954.319 25/09/13,16:30:14,15,11,1, 11.9,1,1, 19.442, 10618.124, 441.481, 52954.286 25/09/13,16:30:14,16,11,1, 11.9,1,1, 19.442, 10618.116, 441.490, 52954.248 25/09/13,16:30:14,17,11,1, 11.9,1,1, 19.442, 10618.104, 441.490, 52954.272 25/09/13,16:30:14,18,11,1, 11.9,1,1, 19.442, 10618.119, 441.486, 52954.359 25/09/13,16:30:14,19,11,1, 11.9,1,1, 19.442, 10618.107, 441.465, 52954.284 25/09/13,16:30:15,00,12,1, 12.0,1,1, 19.443, 10618.100, 441.465, 52954.284 25/09/13,16:30:15,01,12,1, 12.0,1,1, 19.443, 10618.107, 441.491, 52954.356 25/09/13,16:30:15,02,12,1, 12.0,1,1, 19.443, 10618.128, 441.486, 52954.322 25/09/13,16:30:15,03,12,1, 12.0,1,1, 19.443, 10618.136, 441.471, 52954.309 25/09/13,16:30:15,04,12,1, 12.0,1,1, 19.443, 10618.134, 441.474, 52954.295 25/09/13,16:30:15,05,12,1, 12.0,1,1, 19.443, 10618.119, 441.473, 52954.323 25/09/13,16:30:15,06,12,1, 12.0,1,1, 19.443, 10618.149, 441.503, 52954.367 25/09/13,16:30:15,07,12,1, 12.0,1,1, 19.443, 10618.157, 441.499, 52954.336 25/09/13,16:30:15,08,12,1, 12.0,1,1, 19.443, 10618.097, 441.506, 52954.342 25/09/13,16:30:15,09,12,1, 12.0,1,1, 19.443, 10618.123, 441.495, 52954.325 25/09/13,16:30:15,10,12,1, 12.0,1,1, 19.443, 10618.124, 441.501, 52954.358 25/09/13,16:30:15,11,12,1, 12.0,1,1, 19.443, 10618.134, 441.492, 52954.416 25/09/13,16:30:15,12,12,1, 12.0,1,1, 19.443, 10618.145, 441.497, 52954.332 25/09/13,16:30:15,13,12,1, 12.0,1,1, 19.443, 10618.131, 441.474, 52954.377 25/09/13,16:30:15,14,12,1, 12.0,1,1, 19.443, 10618.097, 441.446, 52954.333 25/09/13,16:30:15,15,12,1, 12.0,1,1, 19.443, 10618.114, 441.446, 52954.324 25/09/13,16:30:15,16,12,1, 12.0,1,1, 19.443, 10618.139, 441.502, 52954.372 25/09/13,16:30:15,17,12,1, 12.0,1,1, 19.443, 10618.148, 441.479, 52954.382 25/09/13,16:30:15,18,12,1, 12.0,1,1, 19.443, 10618.121, 441.480, 52954.351 25/09/13,16:30:15,19,12,1, 12.0,1,1, 19.443, 10618.119, 441.492, 52954.405 25/09/13,16:30:16,00,10,1, 11.9,1,1, 19.439, 10618.117, 441.492, 52954.405 25/09/13,16:30:16,01,10,1, 11.9,1,1, 19.439, 10618.134, 441.468, 52954.339 25/09/13,16:30:16,02,10,1, 11.9,1,1, 19.439, 10618.134, 441.465, 52954.366 25/09/13,16:30:16,03,10,1, 11.9,1,1, 19.439, 10618.139, 441.458, 52954.374 25/09/13,16:30:16,04,10,1, 11.9,1,1, 19.439, 10618.122, 441.450, 52954.435 25/09/13,16:30:16,05,10,1, 11.9,1,1, 19.439, 10618.119, 441.464, 52954.373 25/09/13,16:30:16,06,10,1, 11.9,1,1, 19.439, 10618.143, 441.453, 52954.374 25/09/13,16:30:16,07,10,1, 11.9,1,1, 19.439, 10618.115, 441.474, 52954.316 25/09/13,16:30:16,08,10,1, 11.9,1,1, 19.439, 10618.146, 441.472, 52954.382 25/09/13,16:30:16,09,10,1, 11.9,1,1, 19.439, 10618.156, 441.431, 52954.347 25/09/13,16:30:16,10,10,1, 11.9,1,1, 19.439, 10618.122, 441.456, 52954.407 25/09/13,16:30:16,11,10,1, 11.9,1,1, 19.439, 10618.118, 441.465, 52954.396 25/09/13,16:30:16,12,10,1, 11.9,1,1, 19.439, 10618.131, 441.442, 52954.448 25/09/13,16:30:16,13,10,1, 11.9,1,1, 19.439, 10618.120, 441.476, 52954.424 25/09/13,16:30:16,14,10,1, 11.9,1,1, 19.439, 10618.139, 441.459, 52954.419 25/09/13,16:30:16,15,10,1, 11.9,1,1, 19.439, 10618.129, 441.427, 52954.364 25/09/13,16:30:16,16,10,1, 11.9,1,1, 19.439, 10618.115, 441.456, 52954.373 25/09/13,16:30:16,17,10,1, 11.9,1,1, 19.439, 10618.108, 441.476, 52954.397 25/09/13,16:30:16,18,10,1, 11.9,1,1, 19.439, 10618.115, 441.418, 52954.405 25/09/13,16:30:16,19,10,1, 11.9,1,1, 19.439, 10618.127, 441.438, 52954.445 25/09/13,16:30:17,00,10,1, 11.9,1,1, 19.438, 10618.125, 441.438, 52954.445 25/09/13,16:30:17,01,10,1, 11.9,1,1, 19.438, 10618.104, 441.443, 52954.454 25/09/13,16:30:17,02,10,1, 11.9,1,1, 19.438, 10618.131, 441.435, 52954.341 25/09/13,16:30:17,03,10,1, 11.9,1,1, 19.438, 10618.151, 441.500, 52954.368 25/09/13,16:30:17,04,10,1, 11.9,1,1, 19.438, 10618.108, 441.450, 52954.367 25/09/13,16:30:17,05,10,1, 11.9,1,1, 19.438, 10618.146, 441.426, 52954.327 25/09/13,16:30:17,06,10,1, 11.9,1,1, 19.438, 10618.125, 441.456, 52954.449 25/09/13,16:30:17,07,10,1, 11.9,1,1, 19.438, 10618.127, 441.446, 52954.419 25/09/13,16:30:17,08,10,1, 11.9,1,1, 19.438, 10618.110, 441.445, 52954.399 25/09/13,16:30:17,09,10,1, 11.9,1,1, 19.438, 10618.145, 441.462, 52954.435 25/09/13,16:30:17,10,10,1, 11.9,1,1, 19.438, 10618.124, 441.412, 52954.419 25/09/13,16:30:17,11,10,1, 11.9,1,1, 19.438, 10618.131, 441.445, 52954.410 25/09/13,16:30:17,12,10,1, 11.9,1,1, 19.438, 10618.130, 441.442, 52954.435 25/09/13,16:30:17,13,10,1, 11.9,1,1, 19.438, 10618.113, 441.430, 52954.440 25/09/13,16:30:17,14,10,1, 11.9,1,1, 19.438, 10618.118, 441.459, 52954.371 25/09/13,16:30:17,15,10,1, 11.9,1,1, 19.438, 10618.106, 441.446, 52954.392 25/09/13,16:30:17,16,10,1, 11.9,1,1, 19.438, 10618.110, 441.405, 52954.406 25/09/13,16:30:17,17,10,1, 11.9,1,1, 19.438, 10618.103, 441.449, 52954.432 25/09/13,16:30:17,18,10,1, 11.9,1,1, 19.438, 10618.145, 441.450, 52954.443 25/09/13,16:30:17,19,10,1, 11.9,1,1, 19.438, 10618.114, 441.412, 52954.462 25/09/13,16:30:18,00,10,1, 11.9,1,1, 19.438, 10618.109, 441.412, 52954.462 25/09/13,16:30:18,01,10,1, 11.9,1,1, 19.438, 10618.105, 441.412, 52954.343 25/09/13,16:30:18,02,10,1, 11.9,1,1, 19.438, 10618.105, 441.417, 52954.333 25/09/13,16:30:18,03,10,1, 11.9,1,1, 19.438, 10618.136, 441.443, 52954.381 25/09/13,16:30:18,04,10,1, 11.9,1,1, 19.438, 10618.102, 441.434, 52954.430 25/09/13,16:30:18,05,10,1, 11.9,1,1, 19.438, 10618.150, 441.401, 52954.426 25/09/13,16:30:18,06,10,1, 11.9,1,1, 19.438, 10618.140, 441.453, 52954.442 25/09/13,16:30:18,07,10,1, 11.9,1,1, 19.438, 10618.119, 441.420, 52954.363 25/09/13,16:30:18,08,10,1, 11.9,1,1, 19.438, 10618.131, 441.440, 52954.440 25/09/13,16:30:18,09,10,1, 11.9,1,1, 19.438, 10618.127, 441.433, 52954.403 25/09/13,16:30:18,10,10,1, 11.9,1,1, 19.438, 10618.123, 441.425, 52954.457 25/09/13,16:30:18,11,10,1, 11.9,1,1, 19.438, 10618.134, 441.413, 52954.408 25/09/13,16:30:18,12,10,1, 11.9,1,1, 19.438, 10618.144, 441.439, 52954.467 25/09/13,16:30:18,13,10,1, 11.9,1,1, 19.438, 10618.151, 441.398, 52954.382 25/09/13,16:30:18,14,10,1, 11.9,1,1, 19.438, 10618.134, 441.388, 52954.408 25/09/13,16:30:18,15,10,1, 11.9,1,1, 19.438, 10618.106, 441.426, 52954.420 25/09/13,16:30:18,16,10,1, 11.9,1,1, 19.438, 10618.141, 441.423, 52954.402 25/09/13,16:30:18,17,10,1, 11.9,1,1, 19.438, 10618.117, 441.373, 52954.403 25/09/13,16:30:18,18,10,1, 11.9,1,1, 19.438, 10618.143, 441.441, 52954.424 25/09/13,16:30:18,19,10,1, 11.9,1,1, 19.438, 10618.138, 441.420, 52954.466 25/09/13,16:30:19,00,11,1, 12.0,1,1, 19.442, 10618.134, 441.420, 52954.466 25/09/13,16:30:19,01,11,1, 12.0,1,1, 19.442, 10618.133, 441.411, 52954.477 25/09/13,16:30:19,02,11,1, 12.0,1,1, 19.442, 10618.143, 441.399, 52954.505 25/09/13,16:30:19,03,11,1, 12.0,1,1, 19.442, 10618.143, 441.383, 52954.479 25/09/13,16:30:19,04,11,1, 12.0,1,1, 19.442, 10618.133, 441.396, 52954.455 25/09/13,16:30:19,05,11,1, 12.0,1,1, 19.442, 10618.132, 441.397, 52954.462 25/09/13,16:30:19,06,11,1, 12.0,1,1, 19.442, 10618.150, 441.391, 52954.423 25/09/13,16:30:19,07,11,1, 12.0,1,1, 19.442, 10618.147, 441.399, 52954.457 25/09/13,16:30:19,08,11,1, 12.0,1,1, 19.442, 10618.152, 441.380, 52954.451 25/09/13,16:30:19,09,11,1, 12.0,1,1, 19.442, 10618.147, 441.371, 52954.453 25/09/13,16:30:19,10,11,1, 12.0,1,1, 19.442, 10618.157, 441.411, 52954.542 25/09/13,16:30:19,11,11,1, 12.0,1,1, 19.442, 10618.158, 441.355, 52954.427 25/09/13,16:30:19,12,11,1, 12.0,1,1, 19.442, 10618.149, 441.356, 52954.416 25/09/13,16:30:19,13,11,1, 12.0,1,1, 19.442, 10618.142, 441.373, 52954.513 25/09/13,16:30:19,14,11,1, 12.0,1,1, 19.442, 10618.158, 441.353, 52954.453 25/09/13,16:30:19,15,11,1, 12.0,1,1, 19.442, 10618.163, 441.380, 52954.441 25/09/13,16:30:19,16,11,1, 12.0,1,1, 19.442, 10618.170, 441.371, 52954.501 25/09/13,16:30:19,17,11,1, 12.0,1,1, 19.442, 10618.134, 441.366, 52954.488 25/09/13,16:30:19,18,11,1, 12.0,1,1, 19.442, 10618.193, 441.300, 52954.531 25/09/13,16:30:19,19,11,1, 12.0,1,1, 19.442, 10618.169, 441.290, 52954.457 25/09/13,16:30:20,00,11,1, 11.9,1,1, 19.441, 10618.167, 441.290, 52954.457 25/09/13,16:30:20,01,11,1, 11.9,1,1, 19.441, 10618.166, 441.320, 52954.506 25/09/13,16:30:20,02,11,1, 11.9,1,1, 19.441, 10618.155, 441.332, 52954.484 25/09/13,16:30:20,03,11,1, 11.9,1,1, 19.441, 10618.158, 441.331, 52954.445 25/09/13,16:30:20,04,11,1, 11.9,1,1, 19.441, 10618.157, 441.354, 52954.522 25/09/13,16:30:20,05,11,1, 11.9,1,1, 19.441, 10618.145, 441.334, 52954.505 25/09/13,16:30:20,06,11,1, 11.9,1,1, 19.441, 10618.181, 441.336, 52954.449 25/09/13,16:30:20,07,11,1, 11.9,1,1, 19.441, 10618.171, 441.325, 52954.529 25/09/13,16:30:20,08,11,1, 11.9,1,1, 19.441, 10618.170, 441.336, 52954.547 25/09/13,16:30:20,09,11,1, 11.9,1,1, 19.441, 10618.138, 441.316, 52954.514 25/09/13,16:30:20,10,11,1, 11.9,1,1, 19.441, 10618.182, 441.351, 52954.555 25/09/13,16:30:20,11,11,1, 11.9,1,1, 19.441, 10618.213, 441.324, 52954.590 25/09/13,16:30:20,12,11,1, 11.9,1,1, 19.441, 10618.192, 441.292, 52954.473 25/09/13,16:30:20,13,11,1, 11.9,1,1, 19.441, 10618.157, 441.302, 52954.540 25/09/13,16:30:20,14,11,1, 11.9,1,1, 19.441, 10618.192, 441.333, 52954.447 25/09/13,16:30:20,15,11,1, 11.9,1,1, 19.441, 10618.188, 441.301, 52954.469 25/09/13,16:30:20,16,11,1, 11.9,1,1, 19.441, 10618.166, 441.321, 52954.501 25/09/13,16:30:20,17,11,1, 11.9,1,1, 19.441, 10618.220, 441.333, 52954.579 25/09/13,16:30:20,18,11,1, 11.9,1,1, 19.441, 10618.170, 441.315, 52954.571 25/09/13,16:30:20,19,11,1, 11.9,1,1, 19.441, 10618.221, 441.320, 52954.621 25/09/13,16:30:21,00,12,1, 11.9,1,1, 19.439, 10618.217, 441.320, 52954.621 25/09/13,16:30:21,01,12,1, 11.9,1,1, 19.439, 10618.198, 441.315, 52954.549 25/09/13,16:30:21,02,12,1, 11.9,1,1, 19.439, 10618.184, 441.315, 52954.571 25/09/13,16:30:21,03,12,1, 11.9,1,1, 19.439, 10618.183, 441.285, 52954.553 25/09/13,16:30:21,04,12,1, 11.9,1,1, 19.439, 10618.190, 441.276, 52954.509 25/09/13,16:30:21,05,12,1, 11.9,1,1, 19.439, 10618.170, 441.284, 52954.548 25/09/13,16:30:21,06,12,1, 11.9,1,1, 19.439, 10618.168, 441.265, 52954.527 25/09/13,16:30:21,07,12,1, 11.9,1,1, 19.439, 10618.183, 441.282, 52954.522 25/09/13,16:30:21,08,12,1, 11.9,1,1, 19.439, 10618.199, 441.272, 52954.521 25/09/13,16:30:21,09,12,1, 11.9,1,1, 19.439, 10618.163, 441.262, 52954.489 25/09/13,16:30:21,10,12,1, 11.9,1,1, 19.439, 10618.179, 441.283, 52954.538 25/09/13,16:30:21,11,12,1, 11.9,1,1, 19.439, 10618.173, 441.269, 52954.518 25/09/13,16:30:21,12,12,1, 11.9,1,1, 19.439, 10618.202, 441.277, 52954.493 25/09/13,16:30:21,13,12,1, 11.9,1,1, 19.439, 10618.194, 441.307, 52954.522 25/09/13,16:30:21,14,12,1, 11.9,1,1, 19.439, 10618.166, 441.308, 52954.574 25/09/13,16:30:21,15,12,1, 11.9,1,1, 19.439, 10618.171, 441.277, 52954.575 25/09/13,16:30:21,16,12,1, 11.9,1,1, 19.439, 10618.196, 441.291, 52954.520 25/09/13,16:30:21,17,12,1, 11.9,1,1, 19.439, 10618.203, 441.242, 52954.481 25/09/13,16:30:21,18,12,1, 11.9,1,1, 19.439, 10618.195, 441.261, 52954.521 25/09/13,16:30:21,19,12,1, 11.9,1,1, 19.439, 10618.188, 441.281, 52954.530 25/09/13,16:30:22,00,10,1, 11.9,1,1, 19.441, 10618.184, 441.281, 52954.530 25/09/13,16:30:22,01,10,1, 11.9,1,1, 19.441, 10618.204, 441.284, 52954.572 25/09/13,16:30:22,02,10,1, 11.9,1,1, 19.441, 10618.216, 441.276, 52954.552 25/09/13,16:30:22,03,10,1, 11.9,1,1, 19.441, 10618.188, 441.261, 52954.550 25/09/13,16:30:22,04,10,1, 11.9,1,1, 19.441, 10618.197, 441.282, 52954.560 25/09/13,16:30:22,05,10,1, 11.9,1,1, 19.441, 10618.188, 441.296, 52954.555 25/09/13,16:30:22,06,10,1, 11.9,1,1, 19.441, 10618.213, 441.251, 52954.500 25/09/13,16:30:22,07,10,1, 11.9,1,1, 19.441, 10618.196, 441.277, 52954.511 25/09/13,16:30:22,08,10,1, 11.9,1,1, 19.441, 10618.195, 441.253, 52954.526 25/09/13,16:30:22,09,10,1, 11.9,1,1, 19.441, 10618.199, 441.261, 52954.489 25/09/13,16:30:22,10,10,1, 11.9,1,1, 19.441, 10618.200, 441.247, 52954.544 25/09/13,16:30:22,11,10,1, 11.9,1,1, 19.441, 10618.199, 441.251, 52954.548 25/09/13,16:30:22,12,10,1, 11.9,1,1, 19.441, 10618.179, 441.255, 52954.591 25/09/13,16:30:22,13,10,1, 11.9,1,1, 19.441, 10618.185, 441.262, 52954.507 25/09/13,16:30:22,14,10,1, 11.9,1,1, 19.441, 10618.212, 441.249, 52954.519 25/09/13,16:30:22,15,10,1, 11.9,1,1, 19.441, 10618.176, 441.259, 52954.571 25/09/13,16:30:22,16,10,1, 11.9,1,1, 19.441, 10618.199, 441.282, 52954.569 25/09/13,16:30:22,17,10,1, 11.9,1,1, 19.441, 10618.170, 441.233, 52954.438 25/09/13,16:30:22,18,10,1, 11.9,1,1, 19.441, 10618.179, 441.252, 52954.535 25/09/13,16:30:22,19,10,1, 11.9,1,1, 19.441, 10618.198, 441.285, 52954.549 25/09/13,16:30:23,00,10,1, 11.9,1,1, 19.439, 10618.192, 441.285, 52954.549 25/09/13,16:30:23,01,10,1, 11.9,1,1, 19.439, 10618.203, 441.261, 52954.576 25/09/13,16:30:23,02,10,1, 11.9,1,1, 19.439, 10618.189, 441.235, 52954.539 25/09/13,16:30:23,03,10,1, 11.9,1,1, 19.439, 10618.193, 441.243, 52954.638 25/09/13,16:30:23,04,10,1, 11.9,1,1, 19.439, 10618.175, 441.259, 52954.542 25/09/13,16:30:23,05,10,1, 11.9,1,1, 19.439, 10618.162, 441.254, 52954.608 25/09/13,16:30:23,06,10,1, 11.9,1,1, 19.439, 10618.195, 441.257, 52954.596 25/09/13,16:30:23,07,10,1, 11.9,1,1, 19.439, 10618.179, 441.245, 52954.611 25/09/13,16:30:23,08,10,1, 11.9,1,1, 19.439, 10618.215, 441.251, 52954.607 25/09/13,16:30:23,09,10,1, 11.9,1,1, 19.439, 10618.199, 441.258, 52954.576 25/09/13,16:30:23,10,10,1, 11.9,1,1, 19.439, 10618.188, 441.271, 52954.548 25/09/13,16:30:23,11,10,1, 11.9,1,1, 19.439, 10618.180, 441.220, 52954.597 25/09/13,16:30:23,12,10,1, 11.9,1,1, 19.439, 10618.188, 441.239, 52954.595 25/09/13,16:30:23,13,10,1, 11.9,1,1, 19.439, 10618.183, 441.245, 52954.598 25/09/13,16:30:23,14,10,1, 11.9,1,1, 19.439, 10618.184, 441.230, 52954.555 25/09/13,16:30:23,15,10,1, 11.9,1,1, 19.439, 10618.183, 441.257, 52954.553 25/09/13,16:30:23,16,10,1, 11.9,1,1, 19.439, 10618.195, 441.235, 52954.572 25/09/13,16:30:23,17,10,1, 11.9,1,1, 19.439, 10618.184, 441.232, 52954.548 25/09/13,16:30:23,18,10,1, 11.9,1,1, 19.439, 10618.188, 441.241, 52954.632 25/09/13,16:30:23,19,10,1, 11.9,1,1, 19.439, 10618.197, 441.225, 52954.562 25/09/13,16:30:24,00,11,1, 11.9,1,1, 19.439, 10618.192, 441.225, 52954.562 25/09/13,16:30:24,01,11,1, 11.9,1,1, 19.439, 10618.212, 441.247, 52954.546 25/09/13,16:30:24,02,11,1, 11.9,1,1, 19.439, 10618.210, 441.205, 52954.452 25/09/13,16:30:24,03,11,1, 11.9,1,1, 19.439, 10618.206, 441.225, 52954.598 25/09/13,16:30:24,04,11,1, 11.9,1,1, 19.439, 10618.205, 441.217, 52954.693 25/09/13,16:30:24,05,11,1, 11.9,1,1, 19.439, 10618.186, 441.211, 52954.590 25/09/13,16:30:24,06,11,1, 11.9,1,1, 19.439, 10618.180, 441.230, 52954.613 25/09/13,16:30:24,07,11,1, 11.9,1,1, 19.439, 10618.175, 441.237, 52954.618 25/09/13,16:30:24,08,11,1, 11.9,1,1, 19.439, 10618.186, 441.224, 52954.590 25/09/13,16:30:24,09,11,1, 11.9,1,1, 19.439, 10618.182, 441.224, 52954.595 25/09/13,16:30:24,10,11,1, 11.9,1,1, 19.439, 10618.203, 441.242, 52954.627 25/09/13,16:30:24,11,11,1, 11.9,1,1, 19.439, 10618.179, 441.234, 52954.636 25/09/13,16:30:24,12,11,1, 11.9,1,1, 19.439, 10618.176, 441.255, 52954.595 25/09/13,16:30:24,13,11,1, 11.9,1,1, 19.439, 10618.189, 441.231, 52954.594 25/09/13,16:30:24,14,11,1, 11.9,1,1, 19.439, 10618.189, 441.241, 52954.596 25/09/13,16:30:24,15,11,1, 11.9,1,1, 19.439, 10618.168, 441.239, 52954.608 25/09/13,16:30:24,16,11,1, 11.9,1,1, 19.439, 10618.159, 441.241, 52954.622 25/09/13,16:30:24,17,11,1, 11.9,1,1, 19.439, 10618.159, 441.242, 52954.639 25/09/13,16:30:24,18,11,1, 11.9,1,1, 19.439, 10618.178, 441.220, 52954.667 25/09/13,16:30:24,19,11,1, 11.9,1,1, 19.439, 10618.191, 441.225, 52954.653 25/09/13,16:30:25,00,12,1, 11.9,1,1, 19.439, 10618.184, 441.225, 52954.653 25/09/13,16:30:25,01,12,1, 11.9,1,1, 19.439, 10618.162, 441.239, 52954.581 25/09/13,16:30:25,02,12,1, 11.9,1,1, 19.439, 10618.183, 441.236, 52954.701 25/09/13,16:30:25,03,12,1, 11.9,1,1, 19.439, 10618.179, 441.247, 52954.660 25/09/13,16:30:25,04,12,1, 11.9,1,1, 19.439, 10618.188, 441.228, 52954.639 25/09/13,16:30:25,05,12,1, 11.9,1,1, 19.439, 10618.178, 441.258, 52954.670 25/09/13,16:30:25,06,12,1, 11.9,1,1, 19.439, 10618.181, 441.231, 52954.668 25/09/13,16:30:25,07,12,1, 11.9,1,1, 19.439, 10618.179, 441.223, 52954.609 25/09/13,16:30:25,08,12,1, 11.9,1,1, 19.439, 10618.167, 441.241, 52954.714 25/09/13,16:30:25,09,12,1, 11.9,1,1, 19.439, 10618.179, 441.214, 52954.593 25/09/13,16:30:25,10,12,1, 11.9,1,1, 19.439, 10618.165, 441.198, 52954.573 25/09/13,16:30:25,11,12,1, 11.9,1,1, 19.439, 10618.193, 441.234, 52954.648 25/09/13,16:30:25,12,12,1, 11.9,1,1, 19.439, 10618.163, 441.228, 52954.657 25/09/13,16:30:25,13,12,1, 11.9,1,1, 19.439, 10618.187, 441.231, 52954.638 25/09/13,16:30:25,14,12,1, 11.9,1,1, 19.439, 10618.163, 441.259, 52954.615 25/09/13,16:30:25,15,12,1, 11.9,1,1, 19.439, 10618.172, 441.202, 52954.625 25/09/13,16:30:25,16,12,1, 11.9,1,1, 19.439, 10618.167, 441.222, 52954.645 25/09/13,16:30:25,17,12,1, 11.9,1,1, 19.439, 10618.175, 441.215, 52954.642 25/09/13,16:30:25,18,12,1, 11.9,1,1, 19.439, 10618.151, 441.211, 52954.666 25/09/13,16:30:25,19,12,1, 11.9,1,1, 19.439, 10618.170, 441.217, 52954.715 25/09/13,16:30:26,00,12,1, 11.9,1,1, 19.439, 10618.167, 441.217, 52954.715 25/09/13,16:30:26,01,12,1, 11.9,1,1, 19.439, 10618.155, 441.194, 52954.711 25/09/13,16:30:26,02,12,1, 11.9,1,1, 19.439, 10618.186, 441.230, 52954.664 25/09/13,16:30:26,03,12,1, 11.9,1,1, 19.439, 10618.174, 441.177, 52954.688 25/09/13,16:30:26,04,12,1, 11.9,1,1, 19.439, 10618.186, 441.200, 52954.648 25/09/13,16:30:26,05,12,1, 11.9,1,1, 19.439, 10618.178, 441.219, 52954.712 25/09/13,16:30:26,06,12,1, 11.9,1,1, 19.439, 10618.150, 441.206, 52954.664 25/09/13,16:30:26,07,12,1, 11.9,1,1, 19.439, 10618.150, 441.197, 52954.685 25/09/13,16:30:26,08,12,1, 11.9,1,1, 19.439, 10618.149, 441.191, 52954.681 25/09/13,16:30:26,09,12,1, 11.9,1,1, 19.439, 10618.144, 441.193, 52954.649 25/09/13,16:30:26,10,12,1, 11.9,1,1, 19.439, 10618.187, 441.225, 52954.737 25/09/13,16:30:26,11,12,1, 11.9,1,1, 19.439, 10618.183, 441.198, 52954.624 25/09/13,16:30:26,12,12,1, 11.9,1,1, 19.439, 10618.169, 441.196, 52954.672 25/09/13,16:30:26,13,12,1, 11.9,1,1, 19.439, 10618.169, 441.227, 52954.690 25/09/13,16:30:26,14,12,1, 11.9,1,1, 19.439, 10618.156, 441.174, 52954.649 25/09/13,16:30:26,15,12,1, 11.9,1,1, 19.439, 10618.177, 441.191, 52954.648 25/09/13,16:30:26,16,12,1, 11.9,1,1, 19.439, 10618.182, 441.205, 52954.656 25/09/13,16:30:26,17,12,1, 11.9,1,1, 19.439, 10618.178, 441.196, 52954.659 25/09/13,16:30:26,18,12,1, 11.9,1,1, 19.439, 10618.152, 441.212, 52954.708 25/09/13,16:30:26,19,12,1, 11.9,1,1, 19.439, 10618.178, 441.212, 52954.727 25/09/13,16:30:27,00,11,1, 11.9,1,1, 19.439, 10618.175, 441.212, 52954.727 25/09/13,16:30:27,01,11,1, 11.9,1,1, 19.439, 10618.182, 441.205, 52954.650 25/09/13,16:30:27,02,11,1, 11.9,1,1, 19.439, 10618.202, 441.204, 52954.758 25/09/13,16:30:27,03,11,1, 11.9,1,1, 19.439, 10618.175, 441.206, 52954.680 25/09/13,16:30:27,04,11,1, 11.9,1,1, 19.439, 10618.172, 441.194, 52954.710 25/09/13,16:30:27,05,11,1, 11.9,1,1, 19.439, 10618.162, 441.199, 52954.731 25/09/13,16:30:27,06,11,1, 11.9,1,1, 19.439, 10618.168, 441.229, 52954.699 25/09/13,16:30:27,07,11,1, 11.9,1,1, 19.439, 10618.166, 441.189, 52954.699 25/09/13,16:30:27,08,11,1, 11.9,1,1, 19.439, 10618.160, 441.229, 52954.749 25/09/13,16:30:27,09,11,1, 11.9,1,1, 19.439, 10618.162, 441.209, 52954.708 25/09/13,16:30:27,10,11,1, 11.9,1,1, 19.439, 10618.191, 441.196, 52954.689 25/09/13,16:30:27,11,11,1, 11.9,1,1, 19.439, 10618.144, 441.202, 52954.703 25/09/13,16:30:27,12,11,1, 11.9,1,1, 19.439, 10618.171, 441.181, 52954.706 25/09/13,16:30:27,13,11,1, 11.9,1,1, 19.439, 10618.180, 441.193, 52954.698 25/09/13,16:30:27,14,11,1, 11.9,1,1, 19.439, 10618.145, 441.206, 52954.672 25/09/13,16:30:27,15,11,1, 11.9,1,1, 19.439, 10618.158, 441.211, 52954.755 25/09/13,16:30:27,16,11,1, 11.9,1,1, 19.439, 10618.161, 441.186, 52954.687 25/09/13,16:30:27,17,11,1, 11.9,1,1, 19.439, 10618.155, 441.200, 52954.754 25/09/13,16:30:27,18,11,1, 11.9,1,1, 19.439, 10618.148, 441.190, 52954.746 25/09/13,16:30:27,19,11,1, 11.9,1,1, 19.439, 10618.175, 441.213, 52954.729 25/09/13,16:30:28,00,12,1, 11.9,1,1, 19.436, 10618.167, 441.213, 52954.729 25/09/13,16:30:28,01,12,1, 11.9,1,1, 19.436, 10618.170, 441.200, 52954.717 25/09/13,16:30:28,02,12,1, 11.9,1,1, 19.436, 10618.159, 441.207, 52954.744 25/09/13,16:30:28,03,12,1, 11.9,1,1, 19.436, 10618.165, 441.181, 52954.774 25/09/13,16:30:28,04,12,1, 11.9,1,1, 19.436, 10618.156, 441.186, 52954.706 25/09/13,16:30:28,05,12,1, 11.9,1,1, 19.436, 10618.166, 441.222, 52954.803 25/09/13,16:30:28,06,12,1, 11.9,1,1, 19.436, 10618.156, 441.191, 52954.763 25/09/13,16:30:28,07,12,1, 11.9,1,1, 19.436, 10618.149, 441.202, 52954.706 25/09/13,16:30:28,08,12,1, 11.9,1,1, 19.436, 10618.161, 441.186, 52954.762 25/09/13,16:30:28,09,12,1, 11.9,1,1, 19.436, 10618.156, 441.197, 52954.728 25/09/13,16:30:28,10,12,1, 11.9,1,1, 19.436, 10618.137, 441.210, 52954.728 25/09/13,16:30:28,11,12,1, 11.9,1,1, 19.436, 10618.134, 441.181, 52954.743 25/09/13,16:30:28,12,12,1, 11.9,1,1, 19.436, 10618.121, 441.201, 52954.767 25/09/13,16:30:28,13,12,1, 11.9,1,1, 19.436, 10618.178, 441.206, 52954.705 25/09/13,16:30:28,14,12,1, 11.9,1,1, 19.436, 10618.141, 441.218, 52954.741 25/09/13,16:30:28,15,12,1, 11.9,1,1, 19.436, 10618.128, 441.227, 52954.770 25/09/13,16:30:28,16,12,1, 11.9,1,1, 19.436, 10618.151, 441.196, 52954.739 25/09/13,16:30:28,17,12,1, 11.9,1,1, 19.436, 10618.152, 441.209, 52954.726 25/09/13,16:30:28,18,12,1, 11.9,1,1, 19.436, 10618.129, 441.228, 52954.767 25/09/13,16:30:28,19,12,1, 11.9,1,1, 19.436, 10618.148, 441.194, 52954.678 25/09/13,16:30:29,00,12,1, 11.9,1,1, 19.440, 10618.142, 441.194, 52954.678 25/09/13,16:30:29,01,12,1, 11.9,1,1, 19.440, 10618.162, 441.215, 52954.730 25/09/13,16:30:29,02,12,1, 11.9,1,1, 19.440, 10618.136, 441.191, 52954.786 25/09/13,16:30:29,03,12,1, 11.9,1,1, 19.440, 10618.150, 441.217, 52954.827 25/09/13,16:30:29,04,12,1, 11.9,1,1, 19.440, 10618.148, 441.197, 52954.836 25/09/13,16:30:29,05,12,1, 11.9,1,1, 19.440, 10618.142, 441.196, 52954.775 25/09/13,16:30:29,06,12,1, 11.9,1,1, 19.440, 10618.146, 441.229, 52954.721 25/09/13,16:30:29,07,12,1, 11.9,1,1, 19.440, 10618.147, 441.190, 52954.738 25/09/13,16:30:29,08,12,1, 11.9,1,1, 19.440, 10618.132, 441.211, 52954.768 25/09/13,16:30:29,09,12,1, 11.9,1,1, 19.440, 10618.141, 441.225, 52954.764 25/09/13,16:30:29,10,12,1, 11.9,1,1, 19.440, 10618.147, 441.196, 52954.750 25/09/13,16:30:29,11,12,1, 11.9,1,1, 19.440, 10618.129, 441.205, 52954.760 25/09/13,16:30:29,12,12,1, 11.9,1,1, 19.440, 10618.142, 441.199, 52954.790 25/09/13,16:30:29,13,12,1, 11.9,1,1, 19.440, 10618.139, 441.214, 52954.774 25/09/13,16:30:29,14,12,1, 11.9,1,1, 19.440, 10618.152, 441.228, 52954.762 25/09/13,16:30:29,15,12,1, 11.9,1,1, 19.440, 10618.152, 441.197, 52954.797 25/09/13,16:30:29,16,12,1, 11.9,1,1, 19.440, 10618.162, 441.183, 52954.792 25/09/13,16:30:29,17,12,1, 11.9,1,1, 19.440, 10618.145, 441.194, 52954.767 25/09/13,16:30:29,18,12,1, 11.9,1,1, 19.440, 10618.135, 441.184, 52954.729 25/09/13,16:30:29,19,12,1, 11.9,1,1, 19.440, 10618.140, 441.209, 52954.750 25/09/13,16:30:30,00,12,1, 11.9,1,1, 19.442, 10618.134, 441.209, 52954.750 25/09/13,16:30:30,01,12,1, 11.9,1,1, 19.442, 10618.095, 441.205, 52954.786 25/09/13,16:30:30,02,12,1, 11.9,1,1, 19.442, 10618.143, 441.229, 52954.774 25/09/13,16:30:30,03,12,1, 11.9,1,1, 19.442, 10618.113, 441.191, 52954.833 25/09/13,16:30:30,04,12,1, 11.9,1,1, 19.442, 10618.124, 441.224, 52954.795 25/09/13,16:30:30,05,12,1, 11.9,1,1, 19.442, 10618.131, 441.242, 52954.754 25/09/13,16:30:30,06,12,1, 11.9,1,1, 19.442, 10618.112, 441.199, 52954.738 25/09/13,16:30:30,07,12,1, 11.9,1,1, 19.442, 10618.107, 441.205, 52954.763 25/09/13,16:30:30,08,12,1, 11.9,1,1, 19.442, 10618.134, 441.226, 52954.740 25/09/13,16:30:30,09,12,1, 11.9,1,1, 19.442, 10618.110, 441.222, 52954.748 25/09/13,16:30:30,10,12,1, 11.9,1,1, 19.442, 10618.111, 441.230, 52954.777 25/09/13,16:30:30,11,12,1, 11.9,1,1, 19.442, 10618.120, 441.221, 52954.785 25/09/13,16:30:30,12,12,1, 11.9,1,1, 19.442, 10618.098, 441.215, 52954.770 25/09/13,16:30:30,13,12,1, 11.9,1,1, 19.442, 10618.125, 441.220, 52954.770 25/09/13,16:30:30,14,12,1, 11.9,1,1, 19.442, 10618.114, 441.228, 52954.726 25/09/13,16:30:30,15,12,1, 11.9,1,1, 19.442, 10618.116, 441.232, 52954.767 25/09/13,16:30:30,16,12,1, 11.9,1,1, 19.442, 10618.108, 441.210, 52954.756 25/09/13,16:30:30,17,12,1, 11.9,1,1, 19.442, 10618.118, 441.241, 52954.756 25/09/13,16:30:30,18,12,1, 11.9,1,1, 19.442, 10618.124, 441.226, 52954.790 25/09/13,16:30:30,19,12,1, 11.9,1,1, 19.442, 10618.132, 441.219, 52954.754 25/09/13,16:30:31,00,12,1, 11.9,1,1, 19.438, 10618.125, 441.219, 52954.754 25/09/13,16:30:31,01,12,1, 11.9,1,1, 19.438, 10618.116, 441.226, 52954.774 25/09/13,16:30:31,02,12,1, 11.9,1,1, 19.438, 10618.132, 441.250, 52954.828 25/09/13,16:30:31,03,12,1, 11.9,1,1, 19.438, 10618.126, 441.271, 52954.861 25/09/13,16:30:31,04,12,1, 11.9,1,1, 19.438, 10618.114, 441.210, 52954.790 25/09/13,16:30:31,05,12,1, 11.9,1,1, 19.438, 10618.124, 441.226, 52954.828 25/09/13,16:30:31,06,12,1, 11.9,1,1, 19.438, 10618.114, 441.239, 52954.793 25/09/13,16:30:31,07,12,1, 11.9,1,1, 19.438, 10618.098, 441.214, 52954.854 25/09/13,16:30:31,08,12,1, 11.9,1,1, 19.438, 10618.104, 441.243, 52954.754 25/09/13,16:30:31,09,12,1, 11.9,1,1, 19.438, 10618.107, 441.227, 52954.797 25/09/13,16:30:31,10,12,1, 11.9,1,1, 19.438, 10618.092, 441.253, 52954.798 25/09/13,16:30:31,11,12,1, 11.9,1,1, 19.438, 10618.116, 441.252, 52954.767 25/09/13,16:30:31,12,12,1, 11.9,1,1, 19.438, 10618.086, 441.236, 52954.726 25/09/13,16:30:31,13,12,1, 11.9,1,1, 19.438, 10618.123, 441.246, 52954.786 25/09/13,16:30:31,14,12,1, 11.9,1,1, 19.438, 10618.157, 441.233, 52954.763 25/09/13,16:30:31,15,12,1, 11.9,1,1, 19.438, 10618.106, 441.247, 52954.788 25/09/13,16:30:31,16,12,1, 11.9,1,1, 19.438, 10618.109, 441.254, 52954.826 25/09/13,16:30:31,17,12,1, 11.9,1,1, 19.438, 10618.092, 441.232, 52954.794 25/09/13,16:30:31,18,12,1, 11.9,1,1, 19.438, 10618.111, 441.278, 52954.852 25/09/13,16:30:31,19,12,1, 11.9,1,1, 19.438, 10618.090, 441.264, 52954.832 25/09/13,16:30:32,00,11,1, 11.9,1,1, 19.437, 10618.083, 441.264, 52954.832 25/09/13,16:30:32,01,11,1, 11.9,1,1, 19.437, 10618.089, 441.282, 52954.890 25/09/13,16:30:32,02,11,1, 11.9,1,1, 19.437, 10618.087, 441.272, 52954.866 25/09/13,16:30:32,03,11,1, 11.9,1,1, 19.437, 10618.080, 441.287, 52954.850 25/09/13,16:30:32,04,11,1, 11.9,1,1, 19.437, 10618.108, 441.297, 52954.892 25/09/13,16:30:32,05,11,1, 11.9,1,1, 19.437, 10618.107, 441.265, 52954.847 25/09/13,16:30:32,06,11,1, 11.9,1,1, 19.437, 10618.084, 441.292, 52954.902 25/09/13,16:30:32,07,11,1, 11.9,1,1, 19.437, 10618.081, 441.286, 52954.859 25/09/13,16:30:32,08,11,1, 11.9,1,1, 19.437, 10618.087, 441.301, 52954.789 25/09/13,16:30:32,09,11,1, 11.9,1,1, 19.437, 10618.073, 441.304, 52954.863 25/09/13,16:30:32,10,11,1, 11.9,1,1, 19.437, 10618.079, 441.278, 52954.821 25/09/13,16:30:32,11,11,1, 11.9,1,1, 19.437, 10618.092, 441.305, 52954.795 25/09/13,16:30:32,12,11,1, 11.9,1,1, 19.437, 10618.073, 441.300, 52954.784 25/09/13,16:30:32,13,11,1, 11.9,1,1, 19.437, 10618.081, 441.274, 52954.808 25/09/13,16:30:32,14,11,1, 11.9,1,1, 19.437, 10618.091, 441.296, 52954.888 25/09/13,16:30:32,15,11,1, 11.9,1,1, 19.437, 10618.056, 441.300, 52954.873 25/09/13,16:30:32,16,11,1, 11.9,1,1, 19.437, 10618.059, 441.278, 52954.857 25/09/13,16:30:32,17,11,1, 11.9,1,1, 19.437, 10618.050, 441.275, 52954.923 25/09/13,16:30:32,18,11,1, 11.9,1,1, 19.437, 10618.060, 441.277, 52954.822 25/09/13,16:30:32,19,11,1, 11.9,1,1, 19.437, 10618.047, 441.283, 52954.863 25/09/13,16:30:33,00,12,1, 11.9,1,1, 19.439, 10618.042, 441.283, 52954.863 25/09/13,16:30:33,01,12,1, 11.9,1,1, 19.439, 10618.046, 441.261, 52954.854 25/09/13,16:30:33,02,12,1, 11.9,1,1, 19.439, 10618.057, 441.282, 52954.907 25/09/13,16:30:33,03,12,1, 11.9,1,1, 19.439, 10618.044, 441.263, 52954.865 25/09/13,16:30:33,04,12,1, 11.9,1,1, 19.439, 10618.041, 441.307, 52954.857 25/09/13,16:30:33,05,12,1, 11.9,1,1, 19.439, 10618.059, 441.267, 52954.906 25/09/13,16:30:33,06,12,1, 11.9,1,1, 19.439, 10618.053, 441.290, 52954.860 25/09/13,16:30:33,07,12,1, 11.9,1,1, 19.439, 10618.039, 441.328, 52954.901 25/09/13,16:30:33,08,12,1, 11.9,1,1, 19.439, 10618.050, 441.273, 52954.855 25/09/13,16:30:33,09,12,1, 11.9,1,1, 19.439, 10618.053, 441.296, 52954.878 25/09/13,16:30:33,10,12,1, 11.9,1,1, 19.439, 10618.032, 441.319, 52954.873 25/09/13,16:30:33,11,12,1, 11.9,1,1, 19.439, 10618.059, 441.305, 52954.820 25/09/13,16:30:33,12,12,1, 11.9,1,1, 19.439, 10618.043, 441.305, 52954.874 25/09/13,16:30:33,13,12,1, 11.9,1,1, 19.439, 10618.048, 441.303, 52954.950 25/09/13,16:30:33,14,12,1, 11.9,1,1, 19.439, 10618.063, 441.319, 52954.907 25/09/13,16:30:33,15,12,1, 11.9,1,1, 19.439, 10618.043, 441.308, 52954.845 25/09/13,16:30:33,16,12,1, 11.9,1,1, 19.439, 10618.019, 441.321, 52954.933 25/09/13,16:30:33,17,12,1, 11.9,1,1, 19.439, 10618.043, 441.320, 52954.905 25/09/13,16:30:33,18,12,1, 11.9,1,1, 19.439, 10618.029, 441.300, 52954.937 25/09/13,16:30:33,19,12,1, 11.9,1,1, 19.439, 10618.063, 441.311, 52954.883 25/09/13,16:30:34,00,12,1, 11.9,1,1, 19.437, 10618.058, 441.311, 52954.883 25/09/13,16:30:34,01,12,1, 11.9,1,1, 19.437, 10618.047, 441.296, 52954.921 25/09/13,16:30:34,02,12,1, 11.9,1,1, 19.437, 10618.042, 441.342, 52954.942 25/09/13,16:30:34,03,12,1, 11.9,1,1, 19.437, 10618.058, 441.325, 52954.916 25/09/13,16:30:34,04,12,1, 11.9,1,1, 19.437, 10618.055, 441.324, 52954.879 25/09/13,16:30:34,05,12,1, 11.9,1,1, 19.437, 10618.064, 441.321, 52954.924 25/09/13,16:30:34,06,12,1, 11.9,1,1, 19.437, 10618.036, 441.333, 52954.938 25/09/13,16:30:34,07,12,1, 11.9,1,1, 19.437, 10618.038, 441.345, 52954.913 25/09/13,16:30:34,08,12,1, 11.9,1,1, 19.437, 10618.012, 441.333, 52954.981 25/09/13,16:30:34,09,12,1, 11.9,1,1, 19.437, 10618.035, 441.317, 52954.872 25/09/13,16:30:34,10,12,1, 11.9,1,1, 19.437, 10618.060, 441.360, 52954.851 25/09/13,16:30:34,11,12,1, 11.9,1,1, 19.437, 10618.028, 441.340, 52954.920 25/09/13,16:30:34,12,12,1, 11.9,1,1, 19.437, 10618.003, 441.352, 52955.000 25/09/13,16:30:34,13,12,1, 11.9,1,1, 19.437, 10618.022, 441.321, 52954.885 25/09/13,16:30:34,14,12,1, 11.9,1,1, 19.437, 10618.030, 441.346, 52954.936 25/09/13,16:30:34,15,12,1, 11.9,1,1, 19.437, 10618.031, 441.332, 52954.887 25/09/13,16:30:34,16,12,1, 11.9,1,1, 19.437, 10617.995, 441.331, 52954.943 25/09/13,16:30:34,17,12,1, 11.9,1,1, 19.437, 10618.010, 441.332, 52954.859 25/09/13,16:30:34,18,12,1, 11.9,1,1, 19.437, 10618.040, 441.327, 52954.869 25/09/13,16:30:34,19,12,1, 11.9,1,1, 19.437, 10618.026, 441.308, 52954.863 25/09/13,16:30:35,00,12,1, 11.9,1,1, 19.438, 10618.025, 441.308, 52954.863 25/09/13,16:30:35,01,12,1, 11.9,1,1, 19.438, 10618.030, 441.336, 52954.877 25/09/13,16:30:35,02,12,1, 11.9,1,1, 19.438, 10618.020, 441.324, 52954.860 25/09/13,16:30:35,03,12,1, 11.9,1,1, 19.438, 10618.018, 441.343, 52954.988 25/09/13,16:30:35,04,12,1, 11.9,1,1, 19.438, 10618.006, 441.309, 52954.844 25/09/13,16:30:35,05,12,1, 11.9,1,1, 19.438, 10618.022, 441.351, 52954.947 25/09/13,16:30:35,06,12,1, 11.9,1,1, 19.438, 10618.020, 441.334, 52954.944 25/09/13,16:30:35,07,12,1, 11.9,1,1, 19.438, 10618.045, 441.343, 52954.917 25/09/13,16:30:35,08,12,1, 11.9,1,1, 19.438, 10618.029, 441.378, 52954.895 25/09/13,16:30:35,09,12,1, 11.9,1,1, 19.438, 10618.018, 441.333, 52954.948 25/09/13,16:30:35,10,12,1, 11.9,1,1, 19.438, 10618.023, 441.348, 52954.883 25/09/13,16:30:35,11,12,1, 11.9,1,1, 19.438, 10618.020, 441.350, 52954.964 25/09/13,16:30:35,12,12,1, 11.9,1,1, 19.438, 10618.025, 441.335, 52954.965 25/09/13,16:30:35,13,12,1, 11.9,1,1, 19.438, 10617.993, 441.340, 52954.960 25/09/13,16:30:35,14,12,1, 11.9,1,1, 19.438, 10618.017, 441.331, 52954.897 25/09/13,16:30:35,15,12,1, 11.9,1,1, 19.438, 10618.026, 441.366, 52954.992 25/09/13,16:30:35,16,12,1, 11.9,1,1, 19.438, 10618.023, 441.381, 52954.943 25/09/13,16:30:35,17,12,1, 11.9,1,1, 19.438, 10618.029, 441.338, 52954.927 25/09/13,16:30:35,18,12,1, 11.9,1,1, 19.438, 10618.001, 441.356, 52954.982 25/09/13,16:30:35,19,12,1, 11.9,1,1, 19.438, 10618.041, 441.325, 52954.949 25/09/13,16:30:36,00,12,1, 11.9,1,1, 19.434, 10618.033, 441.325, 52954.949 25/09/13,16:30:36,01,12,1, 11.9,1,1, 19.434, 10618.031, 441.361, 52954.984 25/09/13,16:30:36,02,12,1, 11.9,1,1, 19.434, 10618.032, 441.350, 52954.893 25/09/13,16:30:36,03,12,1, 11.9,1,1, 19.434, 10618.039, 441.364, 52954.969 25/09/13,16:30:36,04,12,1, 11.9,1,1, 19.434, 10618.022, 441.360, 52954.985 25/09/13,16:30:36,05,12,1, 11.9,1,1, 19.434, 10618.019, 441.386, 52955.008 25/09/13,16:30:36,06,12,1, 11.9,1,1, 19.434, 10618.023, 441.379, 52955.028 25/09/13,16:30:36,07,12,1, 11.9,1,1, 19.434, 10618.029, 441.358, 52954.992 25/09/13,16:30:36,08,12,1, 11.9,1,1, 19.434, 10618.037, 441.365, 52954.937 25/09/13,16:30:36,09,12,1, 11.9,1,1, 19.434, 10618.003, 441.368, 52955.050 25/09/13,16:30:36,10,12,1, 11.9,1,1, 19.434, 10618.013, 441.355, 52954.937 25/09/13,16:30:36,11,12,1, 11.9,1,1, 19.434, 10618.030, 441.363, 52954.959 25/09/13,16:30:36,12,12,1, 11.9,1,1, 19.434, 10618.034, 441.355, 52954.990 25/09/13,16:30:36,13,12,1, 11.9,1,1, 19.434, 10618.022, 441.388, 52954.976 25/09/13,16:30:36,14,12,1, 11.9,1,1, 19.434, 10618.044, 441.349, 52954.941 25/09/13,16:30:36,15,12,1, 11.9,1,1, 19.434, 10618.002, 441.356, 52954.973 25/09/13,16:30:36,16,12,1, 11.9,1,1, 19.434, 10618.038, 441.353, 52954.955 25/09/13,16:30:36,17,12,1, 11.9,1,1, 19.434, 10618.032, 441.357, 52955.005 25/09/13,16:30:36,18,12,1, 11.9,1,1, 19.434, 10618.024, 441.351, 52954.946 25/09/13,16:30:36,19,12,1, 11.9,1,1, 19.434, 10618.045, 441.343, 52955.022 25/09/13,16:30:37,00,12,1, 11.9,1,1, 19.437, 10618.042, 441.343, 52955.022 25/09/13,16:30:37,01,12,1, 11.9,1,1, 19.437, 10618.031, 441.378, 52955.010 25/09/13,16:30:37,02,12,1, 11.9,1,1, 19.437, 10618.052, 441.346, 52954.955 25/09/13,16:30:37,03,12,1, 11.9,1,1, 19.437, 10618.050, 441.363, 52954.935 25/09/13,16:30:37,04,12,1, 11.9,1,1, 19.437, 10618.048, 441.359, 52954.993 25/09/13,16:30:37,05,12,1, 11.9,1,1, 19.437, 10618.061, 441.362, 52955.006 25/09/13,16:30:37,06,12,1, 11.9,1,1, 19.437, 10618.060, 441.390, 52955.054 25/09/13,16:30:37,07,12,1, 11.9,1,1, 19.437, 10618.054, 441.374, 52955.042 25/09/13,16:30:37,08,12,1, 11.9,1,1, 19.437, 10618.065, 441.374, 52954.984 25/09/13,16:30:37,09,12,1, 11.9,1,1, 19.437, 10618.062, 441.351, 52955.037 25/09/13,16:30:37,10,12,1, 11.9,1,1, 19.437, 10618.055, 441.368, 52954.924 25/09/13,16:30:37,11,12,1, 11.9,1,1, 19.437, 10618.018, 441.372, 52954.936 25/09/13,16:30:37,12,12,1, 11.9,1,1, 19.437, 10618.051, 441.373, 52955.062 25/09/13,16:30:37,13,12,1, 11.9,1,1, 19.437, 10618.040, 441.367, 52954.929 25/09/13,16:30:37,14,12,1, 11.9,1,1, 19.437, 10618.063, 441.367, 52954.979 25/09/13,16:30:37,15,12,1, 11.9,1,1, 19.437, 10618.037, 441.359, 52955.004 25/09/13,16:30:37,16,12,1, 11.9,1,1, 19.437, 10618.031, 441.335, 52954.994 25/09/13,16:30:37,17,12,1, 11.9,1,1, 19.437, 10618.037, 441.346, 52954.942 25/09/13,16:30:37,18,12,1, 11.9,1,1, 19.437, 10618.035, 441.356, 52954.945 25/09/13,16:30:37,19,12,1, 11.9,1,1, 19.437, 10618.048, 441.365, 52954.977 25/09/13,16:30:38,00,12,1, 11.9,1,1, 19.434, 10618.042, 441.365, 52954.977 25/09/13,16:30:38,01,12,1, 11.9,1,1, 19.434, 10618.059, 441.395, 52954.980 25/09/13,16:30:38,02,12,1, 11.9,1,1, 19.434, 10618.054, 441.337, 52954.906 25/09/13,16:30:38,03,12,1, 11.9,1,1, 19.434, 10618.052, 441.364, 52954.944 25/09/13,16:30:38,04,12,1, 11.9,1,1, 19.434, 10618.047, 441.361, 52955.002 25/09/13,16:30:38,05,12,1, 11.9,1,1, 19.434, 10618.064, 441.358, 52954.936 25/09/13,16:30:38,06,12,1, 11.9,1,1, 19.434, 10618.080, 441.377, 52954.930 25/09/13,16:30:38,07,12,1, 11.9,1,1, 19.434, 10618.063, 441.352, 52954.925 25/09/13,16:30:38,08,12,1, 11.9,1,1, 19.434, 10618.066, 441.382, 52955.007 25/09/13,16:30:38,09,12,1, 11.9,1,1, 19.434, 10618.075, 441.341, 52954.950 25/09/13,16:30:38,10,12,1, 11.9,1,1, 19.434, 10618.068, 441.339, 52954.983 25/09/13,16:30:38,11,12,1, 11.9,1,1, 19.434, 10618.087, 441.362, 52954.953 25/09/13,16:30:38,12,12,1, 11.9,1,1, 19.434, 10618.064, 441.357, 52955.004 25/09/13,16:30:38,13,12,1, 11.9,1,1, 19.434, 10618.067, 441.380, 52954.988 25/09/13,16:30:38,14,12,1, 11.9,1,1, 19.434, 10618.097, 441.347, 52954.931 25/09/13,16:30:38,15,12,1, 11.9,1,1, 19.434, 10618.083, 441.389, 52954.984 25/09/13,16:30:38,16,12,1, 11.9,1,1, 19.434, 10618.085, 441.371, 52954.989 25/09/13,16:30:38,17,12,1, 11.9,1,1, 19.434, 10618.068, 441.385, 52954.946 25/09/13,16:30:38,18,12,1, 11.9,1,1, 19.434, 10618.055, 441.369, 52954.919 25/09/13,16:30:38,19,12,1, 11.9,1,1, 19.434, 10618.083, 441.360, 52955.034 25/09/13,16:30:39,00,12,1, 11.9,1,1, 19.434, 10618.075, 441.360, 52955.034 25/09/13,16:30:39,01,12,1, 11.9,1,1, 19.434, 10618.072, 441.351, 52954.983 25/09/13,16:30:39,02,12,1, 11.9,1,1, 19.434, 10618.094, 441.376, 52955.002 25/09/13,16:30:39,03,12,1, 11.9,1,1, 19.434, 10618.118, 441.399, 52954.977 25/09/13,16:30:39,04,12,1, 11.9,1,1, 19.434, 10618.099, 441.373, 52955.001 25/09/13,16:30:39,05,12,1, 11.9,1,1, 19.434, 10618.114, 441.399, 52954.994 25/09/13,16:30:39,06,12,1, 11.9,1,1, 19.434, 10618.116, 441.365, 52955.000 25/09/13,16:30:39,07,12,1, 11.9,1,1, 19.434, 10618.092, 441.363, 52954.981 25/09/13,16:30:39,08,12,1, 11.9,1,1, 19.434, 10618.124, 441.400, 52954.977 25/09/13,16:30:39,09,12,1, 11.9,1,1, 19.434, 10618.112, 441.353, 52955.015 25/09/13,16:30:39,10,12,1, 11.9,1,1, 19.434, 10618.108, 441.386, 52954.979 25/09/13,16:30:39,11,12,1, 11.9,1,1, 19.434, 10618.127, 441.333, 52954.976 25/09/13,16:30:39,12,12,1, 11.9,1,1, 19.434, 10618.132, 441.363, 52954.969 25/09/13,16:30:39,13,12,1, 11.9,1,1, 19.434, 10618.116, 441.343, 52954.981 25/09/13,16:30:39,14,12,1, 11.9,1,1, 19.434, 10618.123, 441.369, 52954.973 25/09/13,16:30:39,15,12,1, 11.9,1,1, 19.434, 10618.117, 441.391, 52954.979 25/09/13,16:30:39,16,12,1, 11.9,1,1, 19.434, 10618.103, 441.354, 52955.007 25/09/13,16:30:39,17,12,1, 11.9,1,1, 19.434, 10618.104, 441.358, 52955.001 25/09/13,16:30:39,18,12,1, 11.9,1,1, 19.434, 10618.090, 441.371, 52954.993 25/09/13,16:30:39,19,12,1, 11.9,1,1, 19.434, 10618.117, 441.356, 52955.013 25/09/13,16:30:40,00,12,1, 11.9,1,1, 19.434, 10618.117, 441.356, 52955.013 25/09/13,16:30:40,01,12,1, 11.9,1,1, 19.434, 10618.104, 441.352, 52954.855 25/09/13,16:30:40,02,12,1, 11.9,1,1, 19.434, 10618.125, 441.337, 52955.033 25/09/13,16:30:40,03,12,1, 11.9,1,1, 19.434, 10618.136, 441.336, 52954.963 25/09/13,16:30:40,04,12,1, 11.9,1,1, 19.434, 10618.138, 441.361, 52955.019 25/09/13,16:30:40,05,12,1, 11.9,1,1, 19.434, 10618.160, 441.358, 52955.070 25/09/13,16:30:40,06,12,1, 11.9,1,1, 19.434, 10618.104, 441.348, 52954.983 25/09/13,16:30:40,07,12,1, 11.9,1,1, 19.434, 10618.133, 441.370, 52955.014 25/09/13,16:30:40,08,12,1, 11.9,1,1, 19.434, 10618.135, 441.357, 52955.038 25/09/13,16:30:40,09,12,1, 11.9,1,1, 19.434, 10618.106, 441.382, 52955.038 25/09/13,16:30:40,10,12,1, 11.9,1,1, 19.434, 10618.150, 441.329, 52954.961 25/09/13,16:30:40,11,12,1, 11.9,1,1, 19.434, 10618.144, 441.336, 52954.973 25/09/13,16:30:40,12,12,1, 11.9,1,1, 19.434, 10618.133, 441.369, 52955.023 25/09/13,16:30:40,13,12,1, 11.9,1,1, 19.434, 10618.149, 441.333, 52954.961 25/09/13,16:30:40,14,12,1, 11.9,1,1, 19.434, 10618.140, 441.372, 52955.072 25/09/13,16:30:40,15,12,1, 11.9,1,1, 19.434, 10618.148, 441.352, 52955.009 25/09/13,16:30:40,16,12,1, 11.9,1,1, 19.434, 10618.138, 441.355, 52955.006 25/09/13,16:30:40,17,12,1, 11.9,1,1, 19.434, 10618.153, 441.357, 52955.020 25/09/13,16:30:40,18,12,1, 11.9,1,1, 19.434, 10618.153, 441.340, 52955.039 25/09/13,16:30:40,19,12,1, 11.9,1,1, 19.434, 10618.146, 441.374, 52954.884 25/09/13,16:30:41,00,12,1, 11.9,1,1, 19.437, 10618.142, 441.374, 52954.884 25/09/13,16:30:41,01,12,1, 11.9,1,1, 19.437, 10618.127, 441.370, 52954.989 25/09/13,16:30:41,02,12,1, 11.9,1,1, 19.437, 10618.154, 441.372, 52954.973 25/09/13,16:30:41,03,12,1, 11.9,1,1, 19.437, 10618.151, 441.345, 52954.998 25/09/13,16:30:41,04,12,1, 11.9,1,1, 19.437, 10618.136, 441.369, 52955.013 25/09/13,16:30:41,05,12,1, 11.9,1,1, 19.437, 10618.144, 441.331, 52954.969 25/09/13,16:30:41,06,12,1, 11.9,1,1, 19.437, 10618.140, 441.353, 52955.052 25/09/13,16:30:41,07,12,1, 11.9,1,1, 19.437, 10618.170, 441.362, 52955.031 25/09/13,16:30:41,08,12,1, 11.9,1,1, 19.437, 10618.155, 441.350, 52954.978 25/09/13,16:30:41,09,12,1, 11.9,1,1, 19.437, 10618.157, 441.342, 52955.020 25/09/13,16:30:41,10,12,1, 11.9,1,1, 19.437, 10618.144, 441.319, 52955.037 25/09/13,16:30:41,11,12,1, 11.9,1,1, 19.437, 10618.161, 441.355, 52955.025 25/09/13,16:30:41,12,12,1, 11.9,1,1, 19.437, 10618.137, 441.361, 52954.995 25/09/13,16:30:41,13,12,1, 11.9,1,1, 19.437, 10618.168, 441.334, 52954.977 25/09/13,16:30:41,14,12,1, 11.9,1,1, 19.437, 10618.166, 441.367, 52955.032 25/09/13,16:30:41,15,12,1, 11.9,1,1, 19.437, 10618.158, 441.335, 52954.993 25/09/13,16:30:41,16,12,1, 11.9,1,1, 19.437, 10618.166, 441.345, 52955.065 25/09/13,16:30:41,17,12,1, 11.9,1,1, 19.437, 10618.172, 441.335, 52955.022 25/09/13,16:30:41,18,12,1, 11.9,1,1, 19.437, 10618.150, 441.340, 52955.053 25/09/13,16:30:41,19,12,1, 11.9,1,1, 19.437, 10618.157, 441.336, 52955.040 25/09/13,16:30:42,00,12,1, 11.9,1,1, 19.437, 10618.150, 441.336, 52955.040 25/09/13,16:30:42,01,12,1, 11.9,1,1, 19.437, 10618.178, 441.335, 52955.047 25/09/13,16:30:42,02,12,1, 11.9,1,1, 19.437, 10618.181, 441.320, 52955.026 25/09/13,16:30:42,03,12,1, 11.9,1,1, 19.437, 10618.140, 441.324, 52954.998 25/09/13,16:30:42,04,12,1, 11.9,1,1, 19.437, 10618.173, 441.329, 52955.057 25/09/13,16:30:42,05,12,1, 11.9,1,1, 19.437, 10618.176, 441.310, 52955.056 25/09/13,16:30:42,06,12,1, 11.9,1,1, 19.437, 10618.192, 441.335, 52955.068 25/09/13,16:30:42,07,12,1, 11.9,1,1, 19.437, 10618.194, 441.316, 52955.040 25/09/13,16:30:42,08,12,1, 11.9,1,1, 19.437, 10618.199, 441.324, 52955.007 25/09/13,16:30:42,09,12,1, 11.9,1,1, 19.437, 10618.193, 441.318, 52955.045 25/09/13,16:30:42,10,12,1, 11.9,1,1, 19.437, 10618.167, 441.301, 52954.990 25/09/13,16:30:42,11,12,1, 11.9,1,1, 19.437, 10618.199, 441.328, 52955.047 25/09/13,16:30:42,12,12,1, 11.9,1,1, 19.437, 10618.187, 441.316, 52955.003 25/09/13,16:30:42,13,12,1, 11.9,1,1, 19.437, 10618.188, 441.314, 52955.012 25/09/13,16:30:42,14,12,1, 11.9,1,1, 19.437, 10618.187, 441.301, 52954.999 25/09/13,16:30:42,15,12,1, 11.9,1,1, 19.437, 10618.197, 441.326, 52954.948 25/09/13,16:30:42,16,12,1, 11.9,1,1, 19.437, 10618.196, 441.280, 52955.012 25/09/13,16:30:42,17,12,1, 11.9,1,1, 19.437, 10618.201, 441.331, 52955.080 25/09/13,16:30:42,18,12,1, 11.9,1,1, 19.437, 10618.196, 441.318, 52955.066 25/09/13,16:30:42,19,12,1, 11.9,1,1, 19.437, 10618.191, 441.293, 52955.087 25/09/13,16:30:43,00,12,1, 11.9,1,1, 19.437, 10618.184, 441.293, 52955.087 25/09/13,16:30:43,01,12,1, 11.9,1,1, 19.437, 10618.179, 441.287, 52954.887 25/09/13,16:30:43,02,12,1, 11.9,1,1, 19.437, 10618.181, 441.327, 52955.103 25/09/13,16:30:43,03,12,1, 11.9,1,1, 19.437, 10618.197, 441.291, 52954.995 25/09/13,16:30:43,04,12,1, 11.9,1,1, 19.437, 10618.178, 441.313, 52955.060 25/09/13,16:30:43,05,12,1, 11.9,1,1, 19.437, 10618.194, 441.308, 52955.021 25/09/13,16:30:43,06,12,1, 11.9,1,1, 19.437, 10618.184, 441.280, 52954.985 25/09/13,16:30:43,07,12,1, 11.9,1,1, 19.437, 10618.210, 441.306, 52955.044 25/09/13,16:30:43,08,12,1, 11.9,1,1, 19.437, 10618.196, 441.297, 52955.011 25/09/13,16:30:43,09,12,1, 11.9,1,1, 19.437, 10618.191, 441.284, 52955.000 25/09/13,16:30:43,10,12,1, 11.9,1,1, 19.437, 10618.174, 441.293, 52955.060 25/09/13,16:30:43,11,12,1, 11.9,1,1, 19.437, 10618.186, 441.291, 52955.025 25/09/13,16:30:43,12,12,1, 11.9,1,1, 19.437, 10618.203, 441.290, 52955.047 25/09/13,16:30:43,13,12,1, 11.9,1,1, 19.437, 10618.201, 441.273, 52955.011 25/09/13,16:30:43,14,12,1, 11.9,1,1, 19.437, 10618.198, 441.301, 52955.015 25/09/13,16:30:43,15,12,1, 11.9,1,1, 19.437, 10618.209, 441.266, 52955.042 25/09/13,16:30:43,16,12,1, 11.9,1,1, 19.437, 10618.163, 441.269, 52955.035 25/09/13,16:30:43,17,12,1, 11.9,1,1, 19.437, 10618.189, 441.265, 52955.024 25/09/13,16:30:43,18,12,1, 11.9,1,1, 19.437, 10618.211, 441.282, 52954.980 25/09/13,16:30:43,19,12,1, 11.9,1,1, 19.437, 10618.208, 441.302, 52955.084 25/09/13,16:30:44,00,12,1, 12.0,1,1, 19.432, 10618.200, 441.302, 52955.084 25/09/13,16:30:44,01,12,1, 12.0,1,1, 19.432, 10618.209, 441.270, 52955.040 25/09/13,16:30:44,02,12,1, 12.0,1,1, 19.432, 10618.208, 441.281, 52955.003 25/09/13,16:30:44,03,12,1, 12.0,1,1, 19.432, 10618.200, 441.277, 52955.006 25/09/13,16:30:44,04,12,1, 12.0,1,1, 19.432, 10618.208, 441.250, 52955.002 25/09/13,16:30:44,05,12,1, 12.0,1,1, 19.432, 10618.202, 441.261, 52954.990 25/09/13,16:30:44,06,12,1, 12.0,1,1, 19.432, 10618.214, 441.289, 52955.060 25/09/13,16:30:44,07,12,1, 12.0,1,1, 19.432, 10618.209, 441.290, 52955.084 25/09/13,16:30:44,08,12,1, 12.0,1,1, 19.432, 10618.206, 441.274, 52955.022 25/09/13,16:30:44,09,12,1, 12.0,1,1, 19.432, 10618.192, 441.255, 52955.029 25/09/13,16:30:44,10,12,1, 12.0,1,1, 19.432, 10618.189, 441.252, 52955.039 25/09/13,16:30:44,11,12,1, 12.0,1,1, 19.432, 10618.199, 441.275, 52955.050 25/09/13,16:30:44,12,12,1, 12.0,1,1, 19.432, 10618.185, 441.253, 52955.044 25/09/13,16:30:44,13,12,1, 12.0,1,1, 19.432, 10618.186, 441.254, 52955.036 25/09/13,16:30:44,14,12,1, 12.0,1,1, 19.432, 10618.214, 441.255, 52955.024 25/09/13,16:30:44,15,12,1, 12.0,1,1, 19.432, 10618.192, 441.246, 52955.012 25/09/13,16:30:44,16,12,1, 12.0,1,1, 19.432, 10618.197, 441.262, 52955.065 25/09/13,16:30:44,17,12,1, 12.0,1,1, 19.432, 10618.208, 441.243, 52955.050 25/09/13,16:30:44,18,12,1, 12.0,1,1, 19.432, 10618.189, 441.260, 52955.035 25/09/13,16:30:44,19,12,1, 12.0,1,1, 19.432, 10618.209, 441.245, 52955.062 25/09/13,16:30:45,00,11,1, 11.9,1,1, 19.433, 10618.200, 441.245, 52955.062 25/09/13,16:30:45,01,11,1, 11.9,1,1, 19.433, 10618.185, 441.256, 52955.085 25/09/13,16:30:45,02,11,1, 11.9,1,1, 19.433, 10618.174, 441.258, 52955.018 25/09/13,16:30:45,03,11,1, 11.9,1,1, 19.433, 10618.187, 441.242, 52955.024 25/09/13,16:30:45,04,11,1, 11.9,1,1, 19.433, 10618.182, 441.254, 52955.033 25/09/13,16:30:45,05,11,1, 11.9,1,1, 19.433, 10618.206, 441.248, 52955.049 25/09/13,16:30:45,06,11,1, 11.9,1,1, 19.433, 10618.196, 441.235, 52955.083 25/09/13,16:30:45,07,11,1, 11.9,1,1, 19.433, 10618.174, 441.264, 52955.069 25/09/13,16:30:45,08,11,1, 11.9,1,1, 19.433, 10618.193, 441.237, 52955.018 25/09/13,16:30:45,09,11,1, 11.9,1,1, 19.433, 10618.192, 441.254, 52955.054 25/09/13,16:30:45,10,11,1, 11.9,1,1, 19.433, 10618.202, 441.262, 52955.029 25/09/13,16:30:45,11,11,1, 11.9,1,1, 19.433, 10618.190, 441.229, 52955.066 25/09/13,16:30:45,12,11,1, 11.9,1,1, 19.433, 10618.212, 441.259, 52955.055 25/09/13,16:30:45,13,11,1, 11.9,1,1, 19.433, 10618.176, 441.247, 52954.958 25/09/13,16:30:45,14,11,1, 11.9,1,1, 19.433, 10618.167, 441.246, 52955.067 25/09/13,16:30:45,15,11,1, 11.9,1,1, 19.433, 10618.202, 441.237, 52955.057 25/09/13,16:30:45,16,11,1, 11.9,1,1, 19.433, 10618.178, 441.230, 52955.049 25/09/13,16:30:45,17,11,1, 11.9,1,1, 19.433, 10618.211, 441.205, 52955.062 25/09/13,16:30:45,18,11,1, 11.9,1,1, 19.433, 10618.183, 441.231, 52955.093 25/09/13,16:30:45,19,11,1, 11.9,1,1, 19.433, 10618.210, 441.233, 52955.017 25/09/13,16:30:46,00,11,1, 12.0,1,1, 19.434, 10618.209, 441.233, 52955.017 25/09/13,16:30:46,01,11,1, 12.0,1,1, 19.434, 10618.195, 441.212, 52954.987 25/09/13,16:30:46,02,11,1, 12.0,1,1, 19.434, 10618.182, 441.217, 52955.004 25/09/13,16:30:46,03,11,1, 12.0,1,1, 19.434, 10618.210, 441.219, 52955.041 25/09/13,16:30:46,04,11,1, 12.0,1,1, 19.434, 10618.201, 441.219, 52955.045 25/09/13,16:30:46,05,11,1, 12.0,1,1, 19.434, 10618.175, 441.215, 52955.107 25/09/13,16:30:46,06,11,1, 12.0,1,1, 19.434, 10618.214, 441.214, 52955.077 25/09/13,16:30:46,07,11,1, 12.0,1,1, 19.434, 10618.126, 441.203, 52955.061 25/09/13,16:30:46,08,11,1, 12.0,1,1, 19.434, 10618.188, 441.213, 52955.056 25/09/13,16:30:46,09,11,1, 12.0,1,1, 19.434, 10618.204, 441.198, 52955.083 25/09/13,16:30:46,10,11,1, 12.0,1,1, 19.434, 10618.170, 441.202, 52955.018 25/09/13,16:30:46,11,11,1, 12.0,1,1, 19.434, 10618.191, 441.214, 52954.988 25/09/13,16:30:46,12,11,1, 12.0,1,1, 19.434, 10618.174, 441.216, 52955.091 25/09/13,16:30:46,13,11,1, 12.0,1,1, 19.434, 10618.192, 441.240, 52955.089 25/09/13,16:30:46,14,11,1, 12.0,1,1, 19.434, 10618.204, 441.207, 52955.101 25/09/13,16:30:46,15,11,1, 12.0,1,1, 19.434, 10618.179, 441.219, 52955.040 25/09/13,16:30:46,16,11,1, 12.0,1,1, 19.434, 10618.176, 441.196, 52955.087 25/09/13,16:30:46,17,11,1, 12.0,1,1, 19.434, 10618.181, 441.218, 52955.050 25/09/13,16:30:46,18,11,1, 12.0,1,1, 19.434, 10618.192, 441.175, 52955.034 25/09/13,16:30:46,19,11,1, 12.0,1,1, 19.434, 10618.165, 441.219, 52955.050 25/09/13,16:30:47,00,11,1, 12.0,1,1, 19.433, 10618.159, 441.219, 52955.050 25/09/13,16:30:47,01,11,1, 12.0,1,1, 19.433, 10618.170, 441.205, 52955.056 25/09/13,16:30:47,02,11,1, 12.0,1,1, 19.433, 10618.205, 441.211, 52955.060 25/09/13,16:30:47,03,11,1, 12.0,1,1, 19.433, 10618.192, 441.182, 52955.024 25/09/13,16:30:47,04,11,1, 12.0,1,1, 19.433, 10618.193, 441.207, 52955.019 25/09/13,16:30:47,05,11,1, 12.0,1,1, 19.433, 10618.197, 441.190, 52955.013 25/09/13,16:30:47,06,11,1, 12.0,1,1, 19.433, 10618.161, 441.221, 52955.090 25/09/13,16:30:47,07,11,1, 12.0,1,1, 19.433, 10618.190, 441.197, 52955.132 25/09/13,16:30:47,08,11,1, 12.0,1,1, 19.433, 10618.173, 441.204, 52955.045 25/09/13,16:30:47,09,11,1, 12.0,1,1, 19.433, 10618.185, 441.180, 52955.117 25/09/13,16:30:47,10,11,1, 12.0,1,1, 19.433, 10618.181, 441.163, 52955.102 25/09/13,16:30:47,11,11,1, 12.0,1,1, 19.433, 10618.187, 441.212, 52955.034 25/09/13,16:30:47,12,11,1, 12.0,1,1, 19.433, 10618.184, 441.192, 52955.053 25/09/13,16:30:47,13,11,1, 12.0,1,1, 19.433, 10618.174, 441.188, 52955.059 25/09/13,16:30:47,14,11,1, 12.0,1,1, 19.433, 10618.195, 441.200, 52955.051 25/09/13,16:30:47,15,11,1, 12.0,1,1, 19.433, 10618.170, 441.181, 52955.072 25/09/13,16:30:47,16,11,1, 12.0,1,1, 19.433, 10618.195, 441.191, 52955.064 25/09/13,16:30:47,17,11,1, 12.0,1,1, 19.433, 10618.185, 441.185, 52955.007 25/09/13,16:30:47,18,11,1, 12.0,1,1, 19.433, 10618.177, 441.214, 52955.054 25/09/13,16:30:47,19,11,1, 12.0,1,1, 19.433, 10618.188, 441.194, 52955.084 25/09/13,16:30:48,00,11,1, 11.9,1,1, 19.437, 10618.184, 441.194, 52955.084 25/09/13,16:30:48,01,11,1, 11.9,1,1, 19.437, 10618.207, 441.208, 52955.091 25/09/13,16:30:48,02,11,1, 11.9,1,1, 19.437, 10618.179, 441.198, 52955.115 25/09/13,16:30:48,03,11,1, 11.9,1,1, 19.437, 10618.184, 441.202, 52955.067 25/09/13,16:30:48,04,11,1, 11.9,1,1, 19.437, 10618.198, 441.170, 52955.042 25/09/13,16:30:48,05,11,1, 11.9,1,1, 19.437, 10618.176, 441.206, 52955.090 25/09/13,16:30:48,06,11,1, 11.9,1,1, 19.437, 10618.185, 441.181, 52955.118 25/09/13,16:30:48,07,11,1, 11.9,1,1, 19.437, 10618.176, 441.207, 52955.081 25/09/13,16:30:48,08,11,1, 11.9,1,1, 19.437, 10618.172, 441.219, 52955.045 25/09/13,16:30:48,09,11,1, 11.9,1,1, 19.437, 10618.189, 441.195, 52955.116 25/09/13,16:30:48,10,11,1, 11.9,1,1, 19.437, 10618.175, 441.209, 52955.143 25/09/13,16:30:48,11,11,1, 11.9,1,1, 19.437, 10618.150, 441.173, 52955.053 25/09/13,16:30:48,12,11,1, 11.9,1,1, 19.437, 10618.161, 441.205, 52955.076 25/09/13,16:30:48,13,11,1, 11.9,1,1, 19.437, 10618.177, 441.195, 52955.055 25/09/13,16:30:48,14,11,1, 11.9,1,1, 19.437, 10618.186, 441.202, 52955.097 25/09/13,16:30:48,15,11,1, 11.9,1,1, 19.437, 10618.167, 441.201, 52955.149 25/09/13,16:30:48,16,11,1, 11.9,1,1, 19.437, 10618.189, 441.210, 52955.076 25/09/13,16:30:48,17,11,1, 11.9,1,1, 19.437, 10618.187, 441.238, 52955.154 25/09/13,16:30:48,18,11,1, 11.9,1,1, 19.437, 10618.180, 441.176, 52955.094 25/09/13,16:30:48,19,11,1, 11.9,1,1, 19.437, 10618.188, 441.204, 52955.178 25/09/13,16:30:49,00,11,1, 11.9,1,1, 19.430, 10618.184, 441.204, 52955.178 25/09/13,16:30:49,01,11,1, 11.9,1,1, 19.430, 10618.167, 441.197, 52955.132 25/09/13,16:30:49,02,11,1, 11.9,1,1, 19.430, 10618.165, 441.199, 52955.158 25/09/13,16:30:49,03,11,1, 11.9,1,1, 19.430, 10618.157, 441.197, 52955.099 25/09/13,16:30:49,04,11,1, 11.9,1,1, 19.430, 10618.169, 441.217, 52955.178 25/09/13,16:30:49,05,11,1, 11.9,1,1, 19.430, 10618.145, 441.212, 52955.143 25/09/13,16:30:49,06,11,1, 11.9,1,1, 19.430, 10618.193, 441.214, 52955.142 25/09/13,16:30:49,07,11,1, 11.9,1,1, 19.430, 10618.169, 441.197, 52955.171 25/09/13,16:30:49,08,11,1, 11.9,1,1, 19.430, 10618.157, 441.227, 52955.222 25/09/13,16:30:49,09,11,1, 11.9,1,1, 19.430, 10618.181, 441.191, 52955.100 25/09/13,16:30:49,10,11,1, 11.9,1,1, 19.430, 10618.174, 441.205, 52955.138 25/09/13,16:30:49,11,11,1, 11.9,1,1, 19.430, 10618.155, 441.211, 52955.099 25/09/13,16:30:49,12,11,1, 11.9,1,1, 19.430, 10618.169, 441.219, 52955.103 25/09/13,16:30:49,13,11,1, 11.9,1,1, 19.430, 10618.175, 441.228, 52955.134 25/09/13,16:30:49,14,11,1, 11.9,1,1, 19.430, 10618.153, 441.199, 52955.153 25/09/13,16:30:49,15,11,1, 11.9,1,1, 19.430, 10618.194, 441.256, 52955.196 25/09/13,16:30:49,16,11,1, 11.9,1,1, 19.430, 10618.171, 441.217, 52955.166 25/09/13,16:30:49,17,11,1, 11.9,1,1, 19.430, 10618.153, 441.248, 52955.187 25/09/13,16:30:49,18,11,1, 11.9,1,1, 19.430, 10618.181, 441.229, 52955.203 25/09/13,16:30:49,19,11,1, 11.9,1,1, 19.430, 10618.175, 441.229, 52955.169 25/09/13,16:30:50,00,11,1, 11.9,1,1, 19.434, 10618.167, 441.229, 52955.169 25/09/13,16:30:50,01,11,1, 11.9,1,1, 19.434, 10618.173, 441.254, 52955.169 25/09/13,16:30:50,02,11,1, 11.9,1,1, 19.434, 10618.161, 441.244, 52955.219 25/09/13,16:30:50,03,11,1, 11.9,1,1, 19.434, 10618.185, 441.234, 52955.144 25/09/13,16:30:50,04,11,1, 11.9,1,1, 19.434, 10618.148, 441.240, 52955.203 25/09/13,16:30:50,05,11,1, 11.9,1,1, 19.434, 10618.149, 441.199, 52955.181 25/09/13,16:30:50,06,11,1, 11.9,1,1, 19.434, 10618.139, 441.265, 52955.208 25/09/13,16:30:50,07,11,1, 11.9,1,1, 19.434, 10618.150, 441.265, 52955.197 25/09/13,16:30:50,08,11,1, 11.9,1,1, 19.434, 10618.162, 441.235, 52955.172 25/09/13,16:30:50,09,11,1, 11.9,1,1, 19.434, 10618.184, 441.262, 52955.142 25/09/13,16:30:50,10,11,1, 11.9,1,1, 19.434, 10618.151, 441.238, 52955.138 25/09/13,16:30:50,11,11,1, 11.9,1,1, 19.434, 10618.157, 441.248, 52955.173 25/09/13,16:30:50,12,11,1, 11.9,1,1, 19.434, 10618.159, 441.223, 52955.213 25/09/13,16:30:50,13,11,1, 11.9,1,1, 19.434, 10618.134, 441.257, 52955.228 25/09/13,16:30:50,14,11,1, 11.9,1,1, 19.434, 10618.161, 441.241, 52955.173 25/09/13,16:30:50,15,11,1, 11.9,1,1, 19.434, 10618.155, 441.250, 52955.216 25/09/13,16:30:50,16,11,1, 11.9,1,1, 19.434, 10618.137, 441.240, 52955.221 25/09/13,16:30:50,17,11,1, 11.9,1,1, 19.434, 10618.155, 441.266, 52955.211 25/09/13,16:30:50,18,11,1, 11.9,1,1, 19.434, 10618.155, 441.227, 52955.183 25/09/13,16:30:50,19,11,1, 11.9,1,1, 19.434, 10618.147, 441.238, 52955.135 25/09/13,16:30:51,00,11,1, 12.0,1,1, 19.435, 10618.142, 441.238, 52955.135 25/09/13,16:30:51,01,11,1, 12.0,1,1, 19.435, 10618.156, 441.245, 52955.215 25/09/13,16:30:51,02,11,1, 12.0,1,1, 19.435, 10618.163, 441.293, 52955.138 25/09/13,16:30:51,03,11,1, 12.0,1,1, 19.435, 10618.168, 441.255, 52955.111 25/09/13,16:30:51,04,11,1, 12.0,1,1, 19.435, 10618.146, 441.286, 52955.198 25/09/13,16:30:51,05,11,1, 12.0,1,1, 19.435, 10618.155, 441.288, 52955.161 25/09/13,16:30:51,06,11,1, 12.0,1,1, 19.435, 10618.159, 441.268, 52955.142 25/09/13,16:30:51,07,11,1, 12.0,1,1, 19.435, 10618.159, 441.265, 52955.188 25/09/13,16:30:51,08,11,1, 12.0,1,1, 19.435, 10618.128, 441.279, 52955.179 25/09/13,16:30:51,09,11,1, 12.0,1,1, 19.435, 10618.136, 441.274, 52955.121 25/09/13,16:30:51,10,11,1, 12.0,1,1, 19.435, 10618.142, 441.269, 52955.114 25/09/13,16:30:51,11,11,1, 12.0,1,1, 19.435, 10618.143, 441.292, 52955.196 25/09/13,16:30:51,12,11,1, 12.0,1,1, 19.435, 10618.143, 441.283, 52955.183 25/09/13,16:30:51,13,11,1, 12.0,1,1, 19.435, 10618.127, 441.280, 52955.188 25/09/13,16:30:51,14,11,1, 12.0,1,1, 19.435, 10618.139, 441.280, 52955.235 25/09/13,16:30:51,15,11,1, 12.0,1,1, 19.435, 10618.132, 441.269, 52955.175 25/09/13,16:30:51,16,11,1, 12.0,1,1, 19.435, 10618.130, 441.301, 52955.159 25/09/13,16:30:51,17,11,1, 12.0,1,1, 19.435, 10618.112, 441.251, 52955.111 25/09/13,16:30:51,18,11,1, 12.0,1,1, 19.435, 10618.160, 441.293, 52955.139 25/09/13,16:30:51,19,11,1, 12.0,1,1, 19.435, 10618.132, 441.277, 52955.172 25/09/13,16:30:52,00,11,1, 11.9,1,1, 19.434, 10618.125, 441.277, 52955.172 25/09/13,16:30:52,01,11,1, 11.9,1,1, 19.434, 10618.150, 441.279, 52955.140 25/09/13,16:30:52,02,11,1, 11.9,1,1, 19.434, 10618.139, 441.304, 52955.191 25/09/13,16:30:52,03,11,1, 11.9,1,1, 19.434, 10618.144, 441.302, 52955.180 25/09/13,16:30:52,04,11,1, 11.9,1,1, 19.434, 10618.150, 441.310, 52955.207 25/09/13,16:30:52,05,11,1, 11.9,1,1, 19.434, 10618.124, 441.310, 52955.206 25/09/13,16:30:52,06,11,1, 11.9,1,1, 19.434, 10618.115, 441.307, 52955.120 25/09/13,16:30:52,07,11,1, 11.9,1,1, 19.434, 10618.132, 441.327, 52955.182 25/09/13,16:30:52,08,11,1, 11.9,1,1, 19.434, 10618.142, 441.293, 52955.222 25/09/13,16:30:52,09,11,1, 11.9,1,1, 19.434, 10618.135, 441.307, 52955.185 25/09/13,16:30:52,10,11,1, 11.9,1,1, 19.434, 10618.128, 441.287, 52955.224 25/09/13,16:30:52,11,11,1, 11.9,1,1, 19.434, 10618.129, 441.283, 52955.171 25/09/13,16:30:52,12,11,1, 11.9,1,1, 19.434, 10618.133, 441.297, 52955.205 25/09/13,16:30:52,13,11,1, 11.9,1,1, 19.434, 10618.117, 441.329, 52955.147 25/09/13,16:30:52,14,11,1, 11.9,1,1, 19.434, 10618.128, 441.316, 52955.174 25/09/13,16:30:52,15,11,1, 11.9,1,1, 19.434, 10618.123, 441.306, 52955.207 25/09/13,16:30:52,16,11,1, 11.9,1,1, 19.434, 10618.108, 441.329, 52955.150 25/09/13,16:30:52,17,11,1, 11.9,1,1, 19.434, 10618.118, 441.318, 52955.170 25/09/13,16:30:52,18,11,1, 11.9,1,1, 19.434, 10618.113, 441.315, 52955.197 25/09/13,16:30:52,19,11,1, 11.9,1,1, 19.434, 10618.100, 441.303, 52955.126 25/09/13,16:30:53,00,11,1, 12.0,1,1, 19.433, 10618.092, 441.303, 52955.126 25/09/13,16:30:53,01,11,1, 12.0,1,1, 19.433, 10618.113, 441.314, 52955.190 25/09/13,16:30:53,02,11,1, 12.0,1,1, 19.433, 10618.116, 441.325, 52955.165 25/09/13,16:30:53,03,11,1, 12.0,1,1, 19.433, 10618.116, 441.350, 52955.206 25/09/13,16:30:53,04,11,1, 12.0,1,1, 19.433, 10618.114, 441.320, 52955.199 25/09/13,16:30:53,05,11,1, 12.0,1,1, 19.433, 10618.111, 441.318, 52955.184 25/09/13,16:30:53,06,11,1, 12.0,1,1, 19.433, 10618.099, 441.323, 52955.196 25/09/13,16:30:53,07,11,1, 12.0,1,1, 19.433, 10618.085, 441.336, 52955.198 25/09/13,16:30:53,08,11,1, 12.0,1,1, 19.433, 10618.079, 441.294, 52955.176 25/09/13,16:30:53,09,11,1, 12.0,1,1, 19.433, 10618.109, 441.341, 52955.214 25/09/13,16:30:53,10,11,1, 12.0,1,1, 19.433, 10618.092, 441.315, 52955.175 25/09/13,16:30:53,11,11,1, 12.0,1,1, 19.433, 10618.099, 441.332, 52955.174 25/09/13,16:30:53,12,11,1, 12.0,1,1, 19.433, 10618.110, 441.330, 52955.145 25/09/13,16:30:53,13,11,1, 12.0,1,1, 19.433, 10618.110, 441.335, 52955.186 25/09/13,16:30:53,14,11,1, 12.0,1,1, 19.433, 10618.118, 441.338, 52955.175 25/09/13,16:30:53,15,11,1, 12.0,1,1, 19.433, 10618.101, 441.325, 52955.169 25/09/13,16:30:53,16,11,1, 12.0,1,1, 19.433, 10618.078, 441.344, 52955.156 25/09/13,16:30:53,17,11,1, 12.0,1,1, 19.433, 10618.099, 441.306, 52955.130 25/09/13,16:30:53,18,11,1, 12.0,1,1, 19.433, 10618.081, 441.346, 52955.196 25/09/13,16:30:53,19,11,1, 12.0,1,1, 19.433, 10618.088, 441.313, 52955.237 25/09/13,16:30:54,00,11,1, 11.9,1,1, 19.432, 10618.083, 441.313, 52955.237 25/09/13,16:30:54,01,11,1, 11.9,1,1, 19.432, 10618.083, 441.298, 52955.233 25/09/13,16:30:54,02,11,1, 11.9,1,1, 19.432, 10618.072, 441.318, 52955.233 25/09/13,16:30:54,03,11,1, 11.9,1,1, 19.432, 10618.075, 441.320, 52955.235 25/09/13,16:30:54,04,11,1, 11.9,1,1, 19.432, 10618.090, 441.295, 52955.148 25/09/13,16:30:54,05,11,1, 11.9,1,1, 19.432, 10618.081, 441.320, 52955.241 25/09/13,16:30:54,06,11,1, 11.9,1,1, 19.432, 10618.075, 441.308, 52955.160 25/09/13,16:30:54,07,11,1, 11.9,1,1, 19.432, 10618.078, 441.325, 52955.212 25/09/13,16:30:54,08,11,1, 11.9,1,1, 19.432, 10618.070, 441.310, 52955.224 25/09/13,16:30:54,09,11,1, 11.9,1,1, 19.432, 10618.087, 441.335, 52955.232 25/09/13,16:30:54,10,11,1, 11.9,1,1, 19.432, 10618.063, 441.313, 52955.224 25/09/13,16:30:54,11,11,1, 11.9,1,1, 19.432, 10618.071, 441.319, 52955.194 25/09/13,16:30:54,12,11,1, 11.9,1,1, 19.432, 10618.075, 441.327, 52955.257 25/09/13,16:30:54,13,11,1, 11.9,1,1, 19.432, 10618.091, 441.295, 52955.183 25/09/13,16:30:54,14,11,1, 11.9,1,1, 19.432, 10618.077, 441.344, 52955.187 25/09/13,16:30:54,15,11,1, 11.9,1,1, 19.432, 10618.043, 441.321, 52955.200 25/09/13,16:30:54,16,11,1, 11.9,1,1, 19.432, 10618.054, 441.304, 52955.259 25/09/13,16:30:54,17,11,1, 11.9,1,1, 19.432, 10618.069, 441.279, 52955.164 25/09/13,16:30:54,18,11,1, 11.9,1,1, 19.432, 10618.069, 441.329, 52955.232 25/09/13,16:30:54,19,11,1, 11.9,1,1, 19.432, 10618.037, 441.312, 52955.201 25/09/13,16:30:55,00,11,1, 11.9,1,1, 19.434, 10618.033, 441.312, 52955.201 25/09/13,16:30:55,01,11,1, 11.9,1,1, 19.434, 10618.060, 441.312, 52955.175 25/09/13,16:30:55,02,11,1, 11.9,1,1, 19.434, 10618.035, 441.318, 52955.200 25/09/13,16:30:55,03,11,1, 11.9,1,1, 19.434, 10618.068, 441.316, 52955.189 25/09/13,16:30:55,04,11,1, 11.9,1,1, 19.434, 10618.030, 441.315, 52955.206 25/09/13,16:30:55,05,11,1, 11.9,1,1, 19.434, 10618.059, 441.345, 52955.274 25/09/13,16:30:55,06,11,1, 11.9,1,1, 19.434, 10618.047, 441.313, 52955.266 25/09/13,16:30:55,07,11,1, 11.9,1,1, 19.434, 10618.037, 441.320, 52955.251 25/09/13,16:30:55,08,11,1, 11.9,1,1, 19.434, 10618.019, 441.307, 52955.255 25/09/13,16:30:55,09,11,1, 11.9,1,1, 19.434, 10618.050, 441.327, 52955.225 25/09/13,16:30:55,10,11,1, 11.9,1,1, 19.434, 10618.082, 441.305, 52955.210 25/09/13,16:30:55,11,11,1, 11.9,1,1, 19.434, 10618.068, 441.330, 52955.260 25/09/13,16:30:55,12,11,1, 11.9,1,1, 19.434, 10618.035, 441.305, 52955.301 25/09/13,16:30:55,13,11,1, 11.9,1,1, 19.434, 10617.997, 441.319, 52955.229 25/09/13,16:30:55,14,11,1, 11.9,1,1, 19.434, 10618.032, 441.316, 52955.236 25/09/13,16:30:55,15,11,1, 11.9,1,1, 19.434, 10618.030, 441.333, 52955.288 25/09/13,16:30:55,16,11,1, 11.9,1,1, 19.434, 10618.024, 441.301, 52955.223 25/09/13,16:30:55,17,11,1, 11.9,1,1, 19.434, 10618.040, 441.291, 52955.286 25/09/13,16:30:55,18,11,1, 11.9,1,1, 19.434, 10618.047, 441.308, 52955.293 25/09/13,16:30:55,19,11,1, 11.9,1,1, 19.434, 10618.020, 441.299, 52955.276 25/09/13,16:30:56,00,12,1, 11.9,1,1, 19.432, 10618.017, 441.299, 52955.276 25/09/13,16:30:56,01,12,1, 11.9,1,1, 19.432, 10618.018, 441.303, 52955.202 25/09/13,16:30:56,02,12,1, 11.9,1,1, 19.432, 10618.018, 441.309, 52955.240 25/09/13,16:30:56,03,12,1, 11.9,1,1, 19.432, 10618.010, 441.302, 52955.245 25/09/13,16:30:56,04,12,1, 11.9,1,1, 19.432, 10618.013, 441.294, 52955.220 25/09/13,16:30:56,05,12,1, 11.9,1,1, 19.432, 10618.004, 441.295, 52955.261 25/09/13,16:30:56,06,12,1, 11.9,1,1, 19.432, 10617.999, 441.285, 52955.256 25/09/13,16:30:56,07,12,1, 11.9,1,1, 19.432, 10618.023, 441.305, 52955.200 25/09/13,16:30:56,08,12,1, 11.9,1,1, 19.432, 10618.012, 441.278, 52955.200 25/09/13,16:30:56,09,12,1, 11.9,1,1, 19.432, 10618.009, 441.286, 52955.222 25/09/13,16:30:56,10,12,1, 11.9,1,1, 19.432, 10617.992, 441.257, 52955.242 25/09/13,16:30:56,11,12,1, 11.9,1,1, 19.432, 10618.023, 441.306, 52955.210 25/09/13,16:30:56,12,12,1, 11.9,1,1, 19.432, 10618.033, 441.288, 52955.204 25/09/13,16:30:56,13,12,1, 11.9,1,1, 19.432, 10618.003, 441.304, 52955.212 25/09/13,16:30:56,14,12,1, 11.9,1,1, 19.432, 10618.012, 441.295, 52955.194 25/09/13,16:30:56,15,12,1, 11.9,1,1, 19.432, 10618.004, 441.295, 52955.266 25/09/13,16:30:56,16,12,1, 11.9,1,1, 19.432, 10618.005, 441.282, 52955.242 25/09/13,16:30:56,17,12,1, 11.9,1,1, 19.432, 10617.987, 441.299, 52955.241 25/09/13,16:30:56,18,12,1, 11.9,1,1, 19.432, 10618.020, 441.277, 52955.232 25/09/13,16:30:56,19,12,1, 11.9,1,1, 19.432, 10618.012, 441.300, 52955.240 25/09/13,16:30:57,00,12,1, 11.9,1,1, 19.434, 10618.008, 441.300, 52955.240 25/09/13,16:30:57,01,12,1, 11.9,1,1, 19.434, 10618.014, 441.294, 52955.323 25/09/13,16:30:57,02,12,1, 11.9,1,1, 19.434, 10618.043, 441.301, 52955.373 25/09/13,16:30:57,03,12,1, 11.9,1,1, 19.434, 10618.029, 441.318, 52955.321 25/09/13,16:30:57,04,12,1, 11.9,1,1, 19.434, 10618.032, 441.298, 52955.386 25/09/13,16:30:57,05,12,1, 11.9,1,1, 19.434, 10618.022, 441.282, 52955.317 25/09/13,16:30:57,06,12,1, 11.9,1,1, 19.434, 10618.005, 441.290, 52955.446 25/09/13,16:30:57,07,12,1, 11.9,1,1, 19.434, 10618.010, 441.294, 52955.396 25/09/13,16:30:57,08,12,1, 11.9,1,1, 19.434, 10618.006, 441.294, 52955.434 25/09/13,16:30:57,09,12,1, 11.9,1,1, 19.434, 10618.003, 441.307, 52955.374 25/09/13,16:30:57,10,12,1, 11.9,1,1, 19.434, 10617.981, 441.298, 52955.426 25/09/13,16:30:57,11,12,1, 11.9,1,1, 19.434, 10617.987, 441.307, 52955.321 25/09/13,16:30:57,12,12,1, 11.9,1,1, 19.434, 10617.990, 441.308, 52955.366 25/09/13,16:30:57,13,12,1, 11.9,1,1, 19.434, 10617.990, 441.287, 52955.403 25/09/13,16:30:57,14,12,1, 11.9,1,1, 19.434, 10617.997, 441.299, 52955.380 25/09/13,16:30:57,15,12,1, 11.9,1,1, 19.434, 10618.021, 441.297, 52955.371 25/09/13,16:30:57,16,12,1, 11.9,1,1, 19.434, 10617.986, 441.276, 52955.391 25/09/13,16:30:57,17,12,1, 11.9,1,1, 19.434, 10618.019, 441.265, 52955.348 25/09/13,16:30:57,18,12,1, 11.9,1,1, 19.434, 10617.991, 441.282, 52955.387 25/09/13,16:30:57,19,12,1, 11.9,1,1, 19.434, 10618.003, 441.278, 52955.407 25/09/13,16:30:58,00,12,1, 12.0,1,1, 19.435, 10618.000, 441.278, 52955.407 25/09/13,16:30:58,01,12,1, 12.0,1,1, 19.435, 10617.981, 441.277, 52955.379 25/09/13,16:30:58,02,12,1, 12.0,1,1, 19.435, 10617.999, 441.271, 52955.407 25/09/13,16:30:58,03,12,1, 12.0,1,1, 19.435, 10618.010, 441.273, 52955.378 25/09/13,16:30:58,04,12,1, 12.0,1,1, 19.435, 10617.983, 441.266, 52955.394 25/09/13,16:30:58,05,12,1, 12.0,1,1, 19.435, 10617.985, 441.262, 52955.395 25/09/13,16:30:58,06,12,1, 12.0,1,1, 19.435, 10617.973, 441.266, 52955.429 25/09/13,16:30:58,07,12,1, 12.0,1,1, 19.435, 10617.991, 441.247, 52955.457 25/09/13,16:30:58,08,12,1, 12.0,1,1, 19.435, 10617.966, 441.262, 52955.445 25/09/13,16:30:58,09,12,1, 12.0,1,1, 19.435, 10618.002, 441.253, 52955.349 25/09/13,16:30:58,10,12,1, 12.0,1,1, 19.435, 10617.952, 441.263, 52955.446 25/09/13,16:30:58,11,12,1, 12.0,1,1, 19.435, 10617.957, 441.262, 52955.409 25/09/13,16:30:58,12,12,1, 12.0,1,1, 19.435, 10617.973, 441.270, 52955.385 25/09/13,16:30:58,13,12,1, 12.0,1,1, 19.435, 10618.013, 441.262, 52955.450 25/09/13,16:30:58,14,12,1, 12.0,1,1, 19.435, 10618.000, 441.272, 52955.394 25/09/13,16:30:58,15,12,1, 12.0,1,1, 19.435, 10617.988, 441.245, 52955.471 25/09/13,16:30:58,16,12,1, 12.0,1,1, 19.435, 10617.956, 441.270, 52955.452 25/09/13,16:30:58,17,12,1, 12.0,1,1, 19.435, 10617.964, 441.240, 52955.409 25/09/13,16:30:58,18,12,1, 12.0,1,1, 19.435, 10617.959, 441.252, 52955.432 25/09/13,16:30:58,19,12,1, 12.0,1,1, 19.435, 10617.985, 441.239, 52955.433 25/09/13,16:30:59,00,11,1, 11.9,1,1, 19.433, 10617.983, 441.239, 52955.433 25/09/13,16:30:59,01,11,1, 11.9,1,1, 19.433, 10617.979, 441.262, 52955.415 25/09/13,16:30:59,02,11,1, 11.9,1,1, 19.433, 10617.976, 441.220, 52955.404 25/09/13,16:30:59,03,11,1, 11.9,1,1, 19.433, 10617.989, 441.245, 52955.371 25/09/13,16:30:59,04,11,1, 11.9,1,1, 19.433, 10617.977, 441.225, 52955.389 25/09/13,16:30:59,05,11,1, 11.9,1,1, 19.433, 10617.985, 441.234, 52955.453 25/09/13,16:30:59,06,11,1, 11.9,1,1, 19.433, 10617.951, 441.230, 52955.383 25/09/13,16:30:59,07,11,1, 11.9,1,1, 19.433, 10617.963, 441.229, 52955.358 25/09/13,16:30:59,08,11,1, 11.9,1,1, 19.433, 10618.006, 441.225, 52955.389 25/09/13,16:30:59,09,11,1, 11.9,1,1, 19.433, 10617.962, 441.214, 52955.366 25/09/13,16:30:59,10,11,1, 11.9,1,1, 19.433, 10617.973, 441.232, 52955.368 25/09/13,16:30:59,11,11,1, 11.9,1,1, 19.433, 10617.976, 441.198, 52955.382 25/09/13,16:30:59,12,11,1, 11.9,1,1, 19.433, 10617.966, 441.228, 52955.414 25/09/13,16:30:59,13,11,1, 11.9,1,1, 19.433, 10617.992, 441.214, 52955.385 25/09/13,16:30:59,14,11,1, 11.9,1,1, 19.433, 10617.988, 441.244, 52955.430 25/09/13,16:30:59,15,11,1, 11.9,1,1, 19.433, 10617.977, 441.220, 52955.441 25/09/13,16:30:59,16,11,1, 11.9,1,1, 19.433, 10617.989, 441.200, 52955.421 25/09/13,16:30:59,17,11,1, 11.9,1,1, 19.433, 10617.951, 441.202, 52955.341 25/09/13,16:30:59,18,11,1, 11.9,1,1, 19.433, 10617.959, 441.216, 52955.398 25/09/13,16:30:59,19,11,1, 11.9,1,1, 19.433, 10617.958, 441.210, 52955.396 25/09/13,16:31:00,00,10,1, 11.9,1,1, 19.433, 10617.950, 441.210, 52955.396 25/09/13,16:31:00,01,10,1, 11.9,1,1, 19.433, 10617.960, 441.191, 52955.361 25/09/13,16:31:00,02,10,1, 11.9,1,1, 19.433, 10617.951, 441.181, 52955.244 25/09/13,16:31:00,03,10,1, 11.9,1,1, 19.433, 10617.936, 441.185, 52955.313 25/09/13,16:31:00,04,10,1, 11.9,1,1, 19.433, 10617.922, 441.165, 52955.256 25/09/13,16:31:00,05,10,1, 11.9,1,1, 19.433, 10617.925, 441.190, 52955.300 25/09/13,16:31:00,06,10,1, 11.9,1,1, 19.433, 10617.951, 441.153, 52955.299 25/09/13,16:31:00,07,10,1, 11.9,1,1, 19.433, 10617.949, 441.159, 52955.251 25/09/13,16:31:00,08,10,1, 11.9,1,1, 19.433, 10617.954, 441.163, 52955.314 25/09/13,16:31:00,09,10,1, 11.9,1,1, 19.433, 10617.953, 441.158, 52955.251 25/09/13,16:31:00,10,10,1, 11.9,1,1, 19.433, 10617.952, 441.151, 52955.261 25/09/13,16:31:00,11,10,1, 11.9,1,1, 19.433, 10617.944, 441.125, 52955.316 25/09/13,16:31:00,12,10,1, 11.9,1,1, 19.433, 10617.965, 441.135, 52955.252 25/09/13,16:31:00,13,10,1, 11.9,1,1, 19.433, 10617.957, 441.160, 52955.269 25/09/13,16:31:00,14,10,1, 11.9,1,1, 19.433, 10617.926, 441.139, 52955.222 25/09/13,16:31:00,15,10,1, 11.9,1,1, 19.433, 10617.944, 441.122, 52955.279 25/09/13,16:31:00,16,10,1, 11.9,1,1, 19.433, 10617.942, 441.155, 52955.299 25/09/13,16:31:00,17,10,1, 11.9,1,1, 19.433, 10617.938, 441.108, 52955.218 25/09/13,16:31:00,18,10,1, 11.9,1,1, 19.433, 10617.937, 441.130, 52955.240 25/09/13,16:31:00,19,10,1, 11.9,1,1, 19.433, 10617.932, 441.129, 52955.281 25/09/13,16:31:01,00,11,1, 11.9,1,1, 19.433, 10617.925, 441.129, 52955.281 25/09/13,16:31:01,01,11,1, 11.9,1,1, 19.433, 10617.924, 441.135, 52955.346 25/09/13,16:31:01,02,11,1, 11.9,1,1, 19.433, 10617.920, 441.145, 52955.216 25/09/13,16:31:01,03,11,1, 11.9,1,1, 19.433, 10617.927, 441.139, 52955.219 25/09/13,16:31:01,04,11,1, 11.9,1,1, 19.433, 10617.936, 441.148, 52955.253 25/09/13,16:31:01,05,11,1, 11.9,1,1, 19.433, 10617.950, 441.113, 52955.283 25/09/13,16:31:01,06,11,1, 11.9,1,1, 19.433, 10617.911, 441.120, 52955.199 25/09/13,16:31:01,07,11,1, 11.9,1,1, 19.433, 10617.918, 441.117, 52955.256 25/09/13,16:31:01,08,11,1, 11.9,1,1, 19.433, 10617.919, 441.128, 52955.277 25/09/13,16:31:01,09,11,1, 11.9,1,1, 19.433, 10617.936, 441.131, 52955.262 25/09/13,16:31:01,10,11,1, 11.9,1,1, 19.433, 10617.909, 441.116, 52955.316 25/09/13,16:31:01,11,11,1, 11.9,1,1, 19.433, 10617.909, 441.110, 52955.335 25/09/13,16:31:01,12,11,1, 11.9,1,1, 19.433, 10617.922, 441.094, 52955.236 25/09/13,16:31:01,13,11,1, 11.9,1,1, 19.433, 10617.915, 441.094, 52955.268 25/09/13,16:31:01,14,11,1, 11.9,1,1, 19.433, 10617.920, 441.119, 52955.261 25/09/13,16:31:01,15,11,1, 11.9,1,1, 19.433, 10617.899, 441.124, 52955.341 25/09/13,16:31:01,16,11,1, 11.9,1,1, 19.433, 10617.916, 441.089, 52955.295 25/09/13,16:31:01,17,11,1, 11.9,1,1, 19.433, 10617.914, 441.122, 52955.252 25/09/13,16:31:01,18,11,1, 11.9,1,1, 19.433, 10617.930, 441.100, 52955.288 25/09/13,16:31:01,19,11,1, 11.9,1,1, 19.433, 10617.913, 441.121, 52955.292 25/09/13,16:31:02,00,11,1, 12.0,1,1, 19.434, 10617.908, 441.121, 52955.292 25/09/13,16:31:02,01,11,1, 12.0,1,1, 19.434, 10617.914, 441.115, 52955.237 25/09/13,16:31:02,02,11,1, 12.0,1,1, 19.434, 10617.901, 441.083, 52955.248 25/09/13,16:31:02,03,11,1, 12.0,1,1, 19.434, 10617.910, 441.099, 52955.211 25/09/13,16:31:02,04,11,1, 12.0,1,1, 19.434, 10617.949, 441.062, 52955.257 25/09/13,16:31:02,05,11,1, 12.0,1,1, 19.434, 10617.893, 441.101, 52955.290 25/09/13,16:31:02,06,11,1, 12.0,1,1, 19.434, 10617.914, 441.082, 52955.283 25/09/13,16:31:02,07,11,1, 12.0,1,1, 19.434, 10617.892, 441.103, 52955.275 25/09/13,16:31:02,08,11,1, 12.0,1,1, 19.434, 10617.918, 441.064, 52955.319 25/09/13,16:31:02,09,11,1, 12.0,1,1, 19.434, 10617.901, 441.069, 52955.221 25/09/13,16:31:02,10,11,1, 12.0,1,1, 19.434, 10617.932, 441.070, 52955.277 25/09/13,16:31:02,11,11,1, 12.0,1,1, 19.434, 10617.893, 441.077, 52955.315 25/09/13,16:31:02,12,11,1, 12.0,1,1, 19.434, 10617.898, 441.067, 52955.298 25/09/13,16:31:02,13,11,1, 12.0,1,1, 19.434, 10617.904, 441.061, 52955.277 25/09/13,16:31:02,14,11,1, 12.0,1,1, 19.434, 10617.888, 441.053, 52955.303 25/09/13,16:31:02,15,11,1, 12.0,1,1, 19.434, 10617.904, 441.078, 52955.244 25/09/13,16:31:02,16,11,1, 12.0,1,1, 19.434, 10617.891, 441.058, 52955.283 25/09/13,16:31:02,17,11,1, 12.0,1,1, 19.434, 10617.901, 441.064, 52955.239 25/09/13,16:31:02,18,11,1, 12.0,1,1, 19.434, 10617.904, 441.083, 52955.276 25/09/13,16:31:02,19,11,1, 12.0,1,1, 19.434, 10617.933, 441.055, 52955.276 25/09/13,16:31:03,00,11,1, 11.8,1,1, 19.434, 10617.933, 441.055, 52955.276 25/09/13,16:31:03,01,11,1, 11.8,1,1, 19.434, 10617.905, 441.066, 52955.260 25/09/13,16:31:03,02,11,1, 11.8,1,1, 19.434, 10617.925, 441.084, 52955.274 25/09/13,16:31:03,03,11,1, 11.8,1,1, 19.434, 10617.895, 441.068, 52955.255 25/09/13,16:31:03,04,11,1, 11.8,1,1, 19.434, 10617.901, 441.070, 52955.300 25/09/13,16:31:03,05,11,1, 11.8,1,1, 19.434, 10617.906, 441.050, 52955.282 25/09/13,16:31:03,06,11,1, 11.8,1,1, 19.434, 10617.904, 441.060, 52955.258 25/09/13,16:31:03,07,11,1, 11.8,1,1, 19.434, 10617.911, 441.052, 52955.332 25/09/13,16:31:03,08,11,1, 11.8,1,1, 19.434, 10617.902, 441.054, 52955.268 25/09/13,16:31:03,09,11,1, 11.8,1,1, 19.434, 10617.883, 441.044, 52955.287 25/09/13,16:31:03,10,11,1, 11.8,1,1, 19.434, 10617.878, 441.072, 52955.339 25/09/13,16:31:03,11,11,1, 11.8,1,1, 19.434, 10617.910, 441.071, 52955.273 25/09/13,16:31:03,12,11,1, 11.8,1,1, 19.434, 10617.893, 441.059, 52955.232 25/09/13,16:31:03,13,11,1, 11.8,1,1, 19.434, 10617.883, 441.024, 52955.240 25/09/13,16:31:03,14,11,1, 11.8,1,1, 19.434, 10617.896, 441.055, 52955.270 25/09/13,16:31:03,15,11,1, 11.8,1,1, 19.434, 10617.894, 441.050, 52955.222 25/09/13,16:31:03,16,11,1, 11.8,1,1, 19.434, 10617.885, 441.045, 52955.217 25/09/13,16:31:03,17,11,1, 11.8,1,1, 19.434, 10617.890, 441.055, 52955.283 25/09/13,16:31:03,18,11,1, 11.8,1,1, 19.434, 10617.908, 441.050, 52955.261 25/09/13,16:31:03,19,11,1, 11.8,1,1, 19.434, 10617.875, 441.050, 52955.283 25/09/13,16:31:04,00,11,1, 11.9,1,1, 19.432, 10617.867, 441.050, 52955.283 25/09/13,16:31:04,01,11,1, 11.9,1,1, 19.432, 10617.878, 441.048, 52955.226 25/09/13,16:31:04,02,11,1, 11.9,1,1, 19.432, 10617.876, 441.054, 52955.282 25/09/13,16:31:04,03,11,1, 11.9,1,1, 19.432, 10617.865, 441.063, 52955.313 25/09/13,16:31:04,04,11,1, 11.9,1,1, 19.432, 10617.869, 441.048, 52955.290 25/09/13,16:31:04,05,11,1, 11.9,1,1, 19.432, 10617.888, 441.041, 52955.256 25/09/13,16:31:04,06,11,1, 11.9,1,1, 19.432, 10617.860, 441.035, 52955.364 25/09/13,16:31:04,07,11,1, 11.9,1,1, 19.432, 10617.859, 441.059, 52955.292 25/09/13,16:31:04,08,11,1, 11.9,1,1, 19.432, 10617.870, 441.065, 52955.358 25/09/13,16:31:04,09,11,1, 11.9,1,1, 19.432, 10617.864, 441.061, 52955.351 25/09/13,16:31:04,10,11,1, 11.9,1,1, 19.432, 10617.873, 441.046, 52955.323 25/09/13,16:31:04,11,11,1, 11.9,1,1, 19.432, 10617.881, 441.061, 52955.263 25/09/13,16:31:04,12,11,1, 11.9,1,1, 19.432, 10617.869, 441.052, 52955.328 25/09/13,16:31:04,13,11,1, 11.9,1,1, 19.432, 10617.862, 441.062, 52955.230 25/09/13,16:31:04,14,11,1, 11.9,1,1, 19.432, 10617.863, 441.044, 52955.352 25/09/13,16:31:04,15,11,1, 11.9,1,1, 19.432, 10617.880, 441.066, 52955.299 25/09/13,16:31:04,16,11,1, 11.9,1,1, 19.432, 10617.863, 441.039, 52955.265 25/09/13,16:31:04,17,11,1, 11.9,1,1, 19.432, 10617.857, 441.059, 52955.279 25/09/13,16:31:04,18,11,1, 11.9,1,1, 19.432, 10617.854, 441.046, 52955.296 25/09/13,16:31:04,19,11,1, 11.9,1,1, 19.432, 10617.880, 441.078, 52955.375 25/09/13,16:31:05,00,11,1, 11.9,1,1, 19.432, 10617.875, 441.078, 52955.375 25/09/13,16:31:05,01,11,1, 11.9,1,1, 19.432, 10617.886, 441.065, 52955.291 25/09/13,16:31:05,02,11,1, 11.9,1,1, 19.432, 10617.872, 441.055, 52955.332 25/09/13,16:31:05,03,11,1, 11.9,1,1, 19.432, 10617.886, 441.037, 52955.239 25/09/13,16:31:05,04,11,1, 11.9,1,1, 19.432, 10617.870, 441.052, 52955.316 25/09/13,16:31:05,05,11,1, 11.9,1,1, 19.432, 10617.852, 441.057, 52955.309 25/09/13,16:31:05,06,11,1, 11.9,1,1, 19.432, 10617.862, 441.059, 52955.251 25/09/13,16:31:05,07,11,1, 11.9,1,1, 19.432, 10617.863, 441.073, 52955.335 25/09/13,16:31:05,08,11,1, 11.9,1,1, 19.432, 10617.853, 441.052, 52955.313 25/09/13,16:31:05,09,11,1, 11.9,1,1, 19.432, 10617.873, 441.053, 52955.386 25/09/13,16:31:05,10,11,1, 11.9,1,1, 19.432, 10617.873, 441.065, 52955.300 25/09/13,16:31:05,11,11,1, 11.9,1,1, 19.432, 10617.866, 441.051, 52955.333 25/09/13,16:31:05,12,11,1, 11.9,1,1, 19.432, 10617.872, 441.071, 52955.320 25/09/13,16:31:05,13,11,1, 11.9,1,1, 19.432, 10617.866, 441.089, 52955.297 25/09/13,16:31:05,14,11,1, 11.9,1,1, 19.432, 10617.892, 441.049, 52955.308 25/09/13,16:31:05,15,11,1, 11.9,1,1, 19.432, 10617.872, 441.064, 52955.326 25/09/13,16:31:05,16,11,1, 11.9,1,1, 19.432, 10617.865, 441.076, 52955.296 25/09/13,16:31:05,17,11,1, 11.9,1,1, 19.432, 10617.877, 441.063, 52955.362 25/09/13,16:31:05,18,11,1, 11.9,1,1, 19.432, 10617.873, 441.039, 52955.310 25/09/13,16:31:05,19,11,1, 11.9,1,1, 19.432, 10617.855, 441.070, 52955.338 25/09/13,16:31:06,00,12,1, 11.9,1,1, 19.432, 10617.850, 441.070, 52955.338 25/09/13,16:31:06,01,12,1, 11.9,1,1, 19.432, 10617.853, 441.044, 52955.339 25/09/13,16:31:06,02,12,1, 11.9,1,1, 19.432, 10617.880, 441.038, 52955.276 25/09/13,16:31:06,03,12,1, 11.9,1,1, 19.432, 10617.841, 441.074, 52955.357 25/09/13,16:31:06,04,12,1, 11.9,1,1, 19.432, 10617.858, 441.065, 52955.305 25/09/13,16:31:06,05,12,1, 11.9,1,1, 19.432, 10617.840, 441.053, 52955.327 25/09/13,16:31:06,06,12,1, 11.9,1,1, 19.432, 10617.856, 441.076, 52955.310 25/09/13,16:31:06,07,12,1, 11.9,1,1, 19.432, 10617.858, 441.096, 52955.337 25/09/13,16:31:06,08,12,1, 11.9,1,1, 19.432, 10617.851, 441.068, 52955.337 25/09/13,16:31:06,09,12,1, 11.9,1,1, 19.432, 10617.859, 441.073, 52955.331 25/09/13,16:31:06,10,12,1, 11.9,1,1, 19.432, 10617.864, 441.078, 52955.336 25/09/13,16:31:06,11,12,1, 11.9,1,1, 19.432, 10617.855, 441.083, 52955.348 25/09/13,16:31:06,12,12,1, 11.9,1,1, 19.432, 10617.842, 441.074, 52955.337 25/09/13,16:31:06,13,12,1, 11.9,1,1, 19.432, 10617.858, 441.094, 52955.361 25/09/13,16:31:06,14,12,1, 11.9,1,1, 19.432, 10617.862, 441.103, 52955.369 25/09/13,16:31:06,15,12,1, 11.9,1,1, 19.432, 10617.842, 441.093, 52955.339 25/09/13,16:31:06,16,12,1, 11.9,1,1, 19.432, 10617.855, 441.086, 52955.291 25/09/13,16:31:06,17,12,1, 11.9,1,1, 19.432, 10617.839, 441.133, 52955.423 25/09/13,16:31:06,18,12,1, 11.9,1,1, 19.432, 10617.846, 441.087, 52955.371 25/09/13,16:31:06,19,12,1, 11.9,1,1, 19.432, 10617.850, 441.098, 52955.333 25/09/13,16:31:07,00,12,1, 12.0,1,1, 19.431, 10617.850, 441.098, 52955.333 25/09/13,16:31:07,01,12,1, 12.0,1,1, 19.431, 10617.837, 441.089, 52955.351 25/09/13,16:31:07,02,12,1, 12.0,1,1, 19.431, 10617.847, 441.105, 52955.319 25/09/13,16:31:07,03,12,1, 12.0,1,1, 19.431, 10617.826, 441.098, 52955.337 25/09/13,16:31:07,04,12,1, 12.0,1,1, 19.431, 10617.853, 441.110, 52955.296 25/09/13,16:31:07,05,12,1, 12.0,1,1, 19.431, 10617.843, 441.105, 52955.298 25/09/13,16:31:07,06,12,1, 12.0,1,1, 19.431, 10617.828, 441.131, 52955.315 25/09/13,16:31:07,07,12,1, 12.0,1,1, 19.431, 10617.824, 441.126, 52955.388 25/09/13,16:31:07,08,12,1, 12.0,1,1, 19.431, 10617.839, 441.143, 52955.326 25/09/13,16:31:07,09,12,1, 12.0,1,1, 19.431, 10617.840, 441.120, 52955.325 25/09/13,16:31:07,10,12,1, 12.0,1,1, 19.431, 10617.820, 441.146, 52955.277 25/09/13,16:31:07,11,12,1, 12.0,1,1, 19.431, 10617.841, 441.143, 52955.324 25/09/13,16:31:07,12,12,1, 12.0,1,1, 19.431, 10617.819, 441.168, 52955.375 25/09/13,16:31:07,13,12,1, 12.0,1,1, 19.431, 10617.825, 441.139, 52955.349 25/09/13,16:31:07,14,12,1, 12.0,1,1, 19.431, 10617.846, 441.144, 52955.316 25/09/13,16:31:07,15,12,1, 12.0,1,1, 19.431, 10617.790, 441.134, 52955.355 25/09/13,16:31:07,16,12,1, 12.0,1,1, 19.431, 10617.798, 441.136, 52955.312 25/09/13,16:31:07,17,12,1, 12.0,1,1, 19.431, 10617.804, 441.142, 52955.283 25/09/13,16:31:07,18,12,1, 12.0,1,1, 19.431, 10617.838, 441.162, 52955.367 25/09/13,16:31:07,19,12,1, 12.0,1,1, 19.431, 10617.843, 441.169, 52955.291 25/09/13,16:31:08,00,12,1, 11.9,1,1, 19.432, 10617.841, 441.169, 52955.291 25/09/13,16:31:08,01,12,1, 11.9,1,1, 19.432, 10617.824, 441.173, 52955.364 25/09/13,16:31:08,02,12,1, 11.9,1,1, 19.432, 10617.829, 441.155, 52955.317 25/09/13,16:31:08,03,12,1, 11.9,1,1, 19.432, 10617.812, 441.147, 52955.363 25/09/13,16:31:08,04,12,1, 11.9,1,1, 19.432, 10617.815, 441.187, 52955.341 25/09/13,16:31:08,05,12,1, 11.9,1,1, 19.432, 10617.809, 441.175, 52955.325 25/09/13,16:31:08,06,12,1, 11.9,1,1, 19.432, 10617.815, 441.173, 52955.337 25/09/13,16:31:08,07,12,1, 11.9,1,1, 19.432, 10617.816, 441.166, 52955.328 25/09/13,16:31:08,08,12,1, 11.9,1,1, 19.432, 10617.817, 441.193, 52955.309 25/09/13,16:31:08,09,12,1, 11.9,1,1, 19.432, 10617.810, 441.195, 52955.350 25/09/13,16:31:08,10,12,1, 11.9,1,1, 19.432, 10617.792, 441.199, 52955.364 25/09/13,16:31:08,11,12,1, 11.9,1,1, 19.432, 10617.808, 441.171, 52955.402 25/09/13,16:31:08,12,12,1, 11.9,1,1, 19.432, 10617.811, 441.195, 52955.388 25/09/13,16:31:08,13,12,1, 11.9,1,1, 19.432, 10617.834, 441.184, 52955.426 25/09/13,16:31:08,14,12,1, 11.9,1,1, 19.432, 10617.796, 441.202, 52955.404 25/09/13,16:31:08,15,12,1, 11.9,1,1, 19.432, 10617.843, 441.186, 52955.296 25/09/13,16:31:08,16,12,1, 11.9,1,1, 19.432, 10617.834, 441.201, 52955.368 25/09/13,16:31:08,17,12,1, 11.9,1,1, 19.432, 10617.809, 441.204, 52955.399 25/09/13,16:31:08,18,12,1, 11.9,1,1, 19.432, 10617.824, 441.186, 52955.372 25/09/13,16:31:08,19,12,1, 11.9,1,1, 19.432, 10617.825, 441.185, 52955.347 25/09/13,16:31:09,00,12,1, 11.9,1,1, 19.428, 10617.825, 441.185, 52955.347 25/09/13,16:31:09,01,12,1, 11.9,1,1, 19.428, 10617.811, 441.211, 52955.389 25/09/13,16:31:09,02,12,1, 11.9,1,1, 19.428, 10617.801, 441.236, 52955.459 25/09/13,16:31:09,03,12,1, 11.9,1,1, 19.428, 10617.816, 441.221, 52955.413 25/09/13,16:31:09,04,12,1, 11.9,1,1, 19.428, 10617.800, 441.239, 52955.347 25/09/13,16:31:09,05,12,1, 11.9,1,1, 19.428, 10617.817, 441.217, 52955.425 25/09/13,16:31:09,06,12,1, 11.9,1,1, 19.428, 10617.814, 441.230, 52955.421 25/09/13,16:31:09,07,12,1, 11.9,1,1, 19.428, 10617.791, 441.229, 52955.353 25/09/13,16:31:09,08,12,1, 11.9,1,1, 19.428, 10617.808, 441.227, 52955.365 25/09/13,16:31:09,09,12,1, 11.9,1,1, 19.428, 10617.793, 441.231, 52955.294 25/09/13,16:31:09,10,12,1, 11.9,1,1, 19.428, 10617.782, 441.250, 52955.399 25/09/13,16:31:09,11,12,1, 11.9,1,1, 19.428, 10617.765, 441.223, 52955.404 25/09/13,16:31:09,12,12,1, 11.9,1,1, 19.428, 10617.791, 441.232, 52955.395 25/09/13,16:31:09,13,12,1, 11.9,1,1, 19.428, 10617.803, 441.249, 52955.329 25/09/13,16:31:09,14,12,1, 11.9,1,1, 19.428, 10617.791, 441.271, 52955.370 25/09/13,16:31:09,15,12,1, 11.9,1,1, 19.428, 10617.782, 441.270, 52955.438 25/09/13,16:31:09,16,12,1, 11.9,1,1, 19.428, 10617.792, 441.261, 52955.446 25/09/13,16:31:09,17,12,1, 11.9,1,1, 19.428, 10617.783, 441.243, 52955.347 25/09/13,16:31:09,18,12,1, 11.9,1,1, 19.428, 10617.777, 441.282, 52955.358 25/09/13,16:31:09,19,12,1, 11.9,1,1, 19.428, 10617.781, 441.236, 52955.340 25/09/13,16:31:10,00,11,1, 11.9,1,1, 19.435, 10617.775, 441.236, 52955.340 25/09/13,16:31:10,01,11,1, 11.9,1,1, 19.435, 10617.777, 441.264, 52955.321 25/09/13,16:31:10,02,11,1, 11.9,1,1, 19.435, 10617.767, 441.274, 52955.401 25/09/13,16:31:10,03,11,1, 11.9,1,1, 19.435, 10617.751, 441.283, 52955.374 25/09/13,16:31:10,04,11,1, 11.9,1,1, 19.435, 10617.766, 441.308, 52955.401 25/09/13,16:31:10,05,11,1, 11.9,1,1, 19.435, 10617.762, 441.304, 52955.359 25/09/13,16:31:10,06,11,1, 11.9,1,1, 19.435, 10617.792, 441.307, 52955.357 25/09/13,16:31:10,07,11,1, 11.9,1,1, 19.435, 10617.767, 441.291, 52955.376 25/09/13,16:31:10,08,11,1, 11.9,1,1, 19.435, 10617.794, 441.298, 52955.346 25/09/13,16:31:10,09,11,1, 11.9,1,1, 19.435, 10617.759, 441.298, 52955.432 25/09/13,16:31:10,10,11,1, 11.9,1,1, 19.435, 10617.796, 441.332, 52955.414 25/09/13,16:31:10,11,11,1, 11.9,1,1, 19.435, 10617.796, 441.308, 52955.396 25/09/13,16:31:10,12,11,1, 11.9,1,1, 19.435, 10617.778, 441.301, 52955.393 25/09/13,16:31:10,13,11,1, 11.9,1,1, 19.435, 10617.773, 441.302, 52955.377 25/09/13,16:31:10,14,11,1, 11.9,1,1, 19.435, 10617.781, 441.336, 52955.406 25/09/13,16:31:10,15,11,1, 11.9,1,1, 19.435, 10617.818, 441.326, 52955.433 25/09/13,16:31:10,16,11,1, 11.9,1,1, 19.435, 10617.808, 441.305, 52955.330 25/09/13,16:31:10,17,11,1, 11.9,1,1, 19.435, 10617.757, 441.327, 52955.420 25/09/13,16:31:10,18,11,1, 11.9,1,1, 19.435, 10617.777, 441.342, 52955.365 25/09/13,16:31:10,19,11,1, 11.9,1,1, 19.435, 10617.768, 441.333, 52955.441 25/09/13,16:31:11,00,11,1, 12.0,1,1, 19.429, 10617.766, 441.333, 52955.441 25/09/13,16:31:11,01,11,1, 12.0,1,1, 19.429, 10617.762, 441.347, 52955.415 25/09/13,16:31:11,02,11,1, 12.0,1,1, 19.429, 10617.764, 441.318, 52955.440 25/09/13,16:31:11,03,11,1, 12.0,1,1, 19.429, 10617.776, 441.328, 52955.428 25/09/13,16:31:11,04,11,1, 12.0,1,1, 19.429, 10617.762, 441.330, 52955.421 25/09/13,16:31:11,05,11,1, 12.0,1,1, 19.429, 10617.770, 441.336, 52955.421 25/09/13,16:31:11,06,11,1, 12.0,1,1, 19.429, 10617.747, 441.349, 52955.381 25/09/13,16:31:11,07,11,1, 12.0,1,1, 19.429, 10617.757, 441.358, 52955.385 25/09/13,16:31:11,08,11,1, 12.0,1,1, 19.429, 10617.769, 441.343, 52955.409 25/09/13,16:31:11,09,11,1, 12.0,1,1, 19.429, 10617.746, 441.348, 52955.413 25/09/13,16:31:11,10,11,1, 12.0,1,1, 19.429, 10617.756, 441.353, 52955.468 25/09/13,16:31:11,11,11,1, 12.0,1,1, 19.429, 10617.755, 441.340, 52955.331 25/09/13,16:31:11,12,11,1, 12.0,1,1, 19.429, 10617.753, 441.341, 52955.350 25/09/13,16:31:11,13,11,1, 12.0,1,1, 19.429, 10617.773, 441.361, 52955.360 25/09/13,16:31:11,14,11,1, 12.0,1,1, 19.429, 10617.776, 441.329, 52955.383 25/09/13,16:31:11,15,11,1, 12.0,1,1, 19.429, 10617.731, 441.355, 52955.418 25/09/13,16:31:11,16,11,1, 12.0,1,1, 19.429, 10617.770, 441.332, 52955.370 25/09/13,16:31:11,17,11,1, 12.0,1,1, 19.429, 10617.773, 441.382, 52955.434 25/09/13,16:31:11,18,11,1, 12.0,1,1, 19.429, 10617.763, 441.345, 52955.454 25/09/13,16:31:11,19,11,1, 12.0,1,1, 19.429, 10617.766, 441.369, 52955.438 25/09/13,16:31:12,00,12,1, 11.9,1,1, 19.432, 10617.758, 441.369, 52955.438 25/09/13,16:31:12,01,12,1, 11.9,1,1, 19.432, 10617.792, 441.378, 52955.430 25/09/13,16:31:12,02,12,1, 11.9,1,1, 19.432, 10617.751, 441.350, 52955.461 25/09/13,16:31:12,03,12,1, 11.9,1,1, 19.432, 10617.759, 441.385, 52955.458 25/09/13,16:31:12,04,12,1, 11.9,1,1, 19.432, 10617.776, 441.409, 52955.462 25/09/13,16:31:12,05,12,1, 11.9,1,1, 19.432, 10617.762, 441.397, 52955.438 25/09/13,16:31:12,06,12,1, 11.9,1,1, 19.432, 10617.760, 441.375, 52955.426 25/09/13,16:31:12,07,12,1, 11.9,1,1, 19.432, 10617.779, 441.407, 52955.477 25/09/13,16:31:12,08,12,1, 11.9,1,1, 19.432, 10617.756, 441.384, 52955.393 25/09/13,16:31:12,09,12,1, 11.9,1,1, 19.432, 10617.764, 441.404, 52955.513 25/09/13,16:31:12,10,12,1, 11.9,1,1, 19.432, 10617.762, 441.382, 52955.497 25/09/13,16:31:12,11,12,1, 11.9,1,1, 19.432, 10617.737, 441.394, 52955.486 25/09/13,16:31:12,12,12,1, 11.9,1,1, 19.432, 10617.768, 441.406, 52955.417 25/09/13,16:31:12,13,12,1, 11.9,1,1, 19.432, 10617.753, 441.399, 52955.402 25/09/13,16:31:12,14,12,1, 11.9,1,1, 19.432, 10617.741, 441.412, 52955.473 25/09/13,16:31:12,15,12,1, 11.9,1,1, 19.432, 10617.772, 441.424, 52955.460 25/09/13,16:31:12,16,12,1, 11.9,1,1, 19.432, 10617.759, 441.406, 52955.442 25/09/13,16:31:12,17,12,1, 11.9,1,1, 19.432, 10617.780, 441.405, 52955.491 25/09/13,16:31:12,18,12,1, 11.9,1,1, 19.432, 10617.751, 441.419, 52955.474 25/09/13,16:31:12,19,12,1, 11.9,1,1, 19.432, 10617.763, 441.397, 52955.481 25/09/13,16:31:13,00,12,1, 12.0,1,1, 19.425, 10617.758, 441.397, 52955.481 25/09/13,16:31:13,01,12,1, 12.0,1,1, 19.425, 10617.760, 441.408, 52955.458 25/09/13,16:31:13,02,12,1, 12.0,1,1, 19.425, 10617.754, 441.410, 52955.505 25/09/13,16:31:13,03,12,1, 12.0,1,1, 19.425, 10617.740, 441.402, 52955.483 25/09/13,16:31:13,04,12,1, 12.0,1,1, 19.425, 10617.767, 441.417, 52955.525 25/09/13,16:31:13,05,12,1, 12.0,1,1, 19.425, 10617.745, 441.412, 52955.473 25/09/13,16:31:13,06,12,1, 12.0,1,1, 19.425, 10617.764, 441.449, 52955.484 25/09/13,16:31:13,07,12,1, 12.0,1,1, 19.425, 10617.744, 441.396, 52955.521 25/09/13,16:31:13,08,12,1, 12.0,1,1, 19.425, 10617.758, 441.425, 52955.425 25/09/13,16:31:13,09,12,1, 12.0,1,1, 19.425, 10617.734, 441.413, 52955.461 25/09/13,16:31:13,10,12,1, 12.0,1,1, 19.425, 10617.746, 441.444, 52955.452 25/09/13,16:31:13,11,12,1, 12.0,1,1, 19.425, 10617.724, 441.403, 52955.462 25/09/13,16:31:13,12,12,1, 12.0,1,1, 19.425, 10617.728, 441.424, 52955.461 25/09/13,16:31:13,13,12,1, 12.0,1,1, 19.425, 10617.746, 441.424, 52955.448 25/09/13,16:31:13,14,12,1, 12.0,1,1, 19.425, 10617.760, 441.426, 52955.438 25/09/13,16:31:13,15,12,1, 12.0,1,1, 19.425, 10617.755, 441.424, 52955.469 25/09/13,16:31:13,16,12,1, 12.0,1,1, 19.425, 10617.740, 441.475, 52955.492 25/09/13,16:31:13,17,12,1, 12.0,1,1, 19.425, 10617.740, 441.413, 52955.457 25/09/13,16:31:13,18,12,1, 12.0,1,1, 19.425, 10617.711, 441.432, 52955.464 25/09/13,16:31:13,19,12,1, 12.0,1,1, 19.425, 10617.716, 441.439, 52955.453 25/09/13,16:31:14,00,12,1, 11.9,1,1, 19.427, 10617.708, 441.439, 52955.453 25/09/13,16:31:14,01,12,1, 11.9,1,1, 19.427, 10617.709, 441.456, 52955.506 25/09/13,16:31:14,02,12,1, 11.9,1,1, 19.427, 10617.711, 441.435, 52955.507 25/09/13,16:31:14,03,12,1, 11.9,1,1, 19.427, 10617.699, 441.461, 52955.507 25/09/13,16:31:14,04,12,1, 11.9,1,1, 19.427, 10617.711, 441.435, 52955.435 25/09/13,16:31:14,05,12,1, 11.9,1,1, 19.427, 10617.721, 441.447, 52955.450 25/09/13,16:31:14,06,12,1, 11.9,1,1, 19.427, 10617.724, 441.454, 52955.445 25/09/13,16:31:14,07,12,1, 11.9,1,1, 19.427, 10617.702, 441.464, 52955.529 25/09/13,16:31:14,08,12,1, 11.9,1,1, 19.427, 10617.715, 441.444, 52955.432 25/09/13,16:31:14,09,12,1, 11.9,1,1, 19.427, 10617.691, 441.445, 52955.444 25/09/13,16:31:14,10,12,1, 11.9,1,1, 19.427, 10617.711, 441.444, 52955.466 25/09/13,16:31:14,11,12,1, 11.9,1,1, 19.427, 10617.712, 441.448, 52955.466 25/09/13,16:31:14,12,12,1, 11.9,1,1, 19.427, 10617.714, 441.431, 52955.440 25/09/13,16:31:14,13,12,1, 11.9,1,1, 19.427, 10617.718, 441.435, 52955.475 25/09/13,16:31:14,14,12,1, 11.9,1,1, 19.427, 10617.684, 441.439, 52955.426 25/09/13,16:31:14,15,12,1, 11.9,1,1, 19.427, 10617.713, 441.456, 52955.443 25/09/13,16:31:14,16,12,1, 11.9,1,1, 19.427, 10617.708, 441.439, 52955.495 25/09/13,16:31:14,17,12,1, 11.9,1,1, 19.427, 10617.693, 441.471, 52955.533 25/09/13,16:31:14,18,12,1, 11.9,1,1, 19.427, 10617.729, 441.445, 52955.447 25/09/13,16:31:14,19,12,1, 11.9,1,1, 19.427, 10617.703, 441.457, 52955.569 25/09/13,16:31:15,00,12,1, 11.9,1,1, 19.428, 10617.700, 441.457, 52955.569 25/09/13,16:31:15,01,12,1, 11.9,1,1, 19.428, 10617.707, 441.475, 52955.499 25/09/13,16:31:15,02,12,1, 11.9,1,1, 19.428, 10617.685, 441.441, 52955.497 25/09/13,16:31:15,03,12,1, 11.9,1,1, 19.428, 10617.701, 441.461, 52955.442 25/09/13,16:31:15,04,12,1, 11.9,1,1, 19.428, 10617.698, 441.444, 52955.448 25/09/13,16:31:15,05,12,1, 11.9,1,1, 19.428, 10617.708, 441.447, 52955.481 25/09/13,16:31:15,06,12,1, 11.9,1,1, 19.428, 10617.696, 441.449, 52955.449 25/09/13,16:31:15,07,12,1, 11.9,1,1, 19.428, 10617.683, 441.461, 52955.401 25/09/13,16:31:15,08,12,1, 11.9,1,1, 19.428, 10617.712, 441.458, 52955.484 25/09/13,16:31:15,09,12,1, 11.9,1,1, 19.428, 10617.705, 441.446, 52955.485 25/09/13,16:31:15,10,12,1, 11.9,1,1, 19.428, 10617.721, 441.485, 52955.454 25/09/13,16:31:15,11,12,1, 11.9,1,1, 19.428, 10617.713, 441.462, 52955.480 25/09/13,16:31:15,12,12,1, 11.9,1,1, 19.428, 10617.698, 441.485, 52955.521 25/09/13,16:31:15,13,12,1, 11.9,1,1, 19.428, 10617.697, 441.449, 52955.460 25/09/13,16:31:15,14,12,1, 11.9,1,1, 19.428, 10617.686, 441.475, 52955.425 25/09/13,16:31:15,15,12,1, 11.9,1,1, 19.428, 10617.687, 441.445, 52955.435 25/09/13,16:31:15,16,12,1, 11.9,1,1, 19.428, 10617.704, 441.464, 52955.495 25/09/13,16:31:15,17,12,1, 11.9,1,1, 19.428, 10617.686, 441.441, 52955.477 25/09/13,16:31:15,18,12,1, 11.9,1,1, 19.428, 10617.703, 441.445, 52955.497 25/09/13,16:31:15,19,12,1, 11.9,1,1, 19.428, 10617.699, 441.476, 52955.476 25/09/13,16:31:16,00,11,1, 12.0,1,1, 19.429, 10617.691, 441.476, 52955.476 25/09/13,16:31:16,01,11,1, 12.0,1,1, 19.429, 10617.696, 441.467, 52955.464 25/09/13,16:31:16,02,11,1, 12.0,1,1, 19.429, 10617.697, 441.453, 52955.468 25/09/13,16:31:16,03,11,1, 12.0,1,1, 19.429, 10617.687, 441.477, 52955.503 25/09/13,16:31:16,04,11,1, 12.0,1,1, 19.429, 10617.710, 441.478, 52955.455 25/09/13,16:31:16,05,11,1, 12.0,1,1, 19.429, 10617.663, 441.470, 52955.447 25/09/13,16:31:16,06,11,1, 12.0,1,1, 19.429, 10617.671, 441.447, 52955.412 25/09/13,16:31:16,07,11,1, 12.0,1,1, 19.429, 10617.689, 441.468, 52955.446 25/09/13,16:31:16,08,11,1, 12.0,1,1, 19.429, 10617.672, 441.447, 52955.406 25/09/13,16:31:16,09,11,1, 12.0,1,1, 19.429, 10617.677, 441.493, 52955.497 25/09/13,16:31:16,10,11,1, 12.0,1,1, 19.429, 10617.707, 441.445, 52955.475 25/09/13,16:31:16,11,11,1, 12.0,1,1, 19.429, 10617.682, 441.464, 52955.455 25/09/13,16:31:16,12,11,1, 12.0,1,1, 19.429, 10617.697, 441.432, 52955.473 25/09/13,16:31:16,13,11,1, 12.0,1,1, 19.429, 10617.671, 441.462, 52955.509 25/09/13,16:31:16,14,11,1, 12.0,1,1, 19.429, 10617.665, 441.465, 52955.406 25/09/13,16:31:16,15,11,1, 12.0,1,1, 19.429, 10617.674, 441.473, 52955.546 25/09/13,16:31:16,16,11,1, 12.0,1,1, 19.429, 10617.681, 441.454, 52955.500 25/09/13,16:31:16,17,11,1, 12.0,1,1, 19.429, 10617.684, 441.484, 52955.536 25/09/13,16:31:16,18,11,1, 12.0,1,1, 19.429, 10617.677, 441.447, 52955.441 25/09/13,16:31:16,19,11,1, 12.0,1,1, 19.429, 10617.697, 441.457, 52955.498 25/09/13,16:31:17,00,12,1, 11.9,1,1, 19.427, 10617.691, 441.457, 52955.498 25/09/13,16:31:17,01,12,1, 11.9,1,1, 19.427, 10617.686, 441.451, 52955.495 25/09/13,16:31:17,02,12,1, 11.9,1,1, 19.427, 10617.676, 441.460, 52955.509 25/09/13,16:31:17,03,12,1, 11.9,1,1, 19.427, 10617.662, 441.427, 52955.454 25/09/13,16:31:17,04,12,1, 11.9,1,1, 19.427, 10617.678, 441.477, 52955.488 25/09/13,16:31:17,05,12,1, 11.9,1,1, 19.427, 10617.688, 441.442, 52955.499 25/09/13,16:31:17,06,12,1, 11.9,1,1, 19.427, 10617.659, 441.471, 52955.521 25/09/13,16:31:17,07,12,1, 11.9,1,1, 19.427, 10617.685, 441.427, 52955.464 25/09/13,16:31:17,08,12,1, 11.9,1,1, 19.427, 10617.692, 441.455, 52955.500 25/09/13,16:31:17,09,12,1, 11.9,1,1, 19.427, 10617.676, 441.431, 52955.513 25/09/13,16:31:17,10,12,1, 11.9,1,1, 19.427, 10617.683, 441.460, 52955.519 25/09/13,16:31:17,11,12,1, 11.9,1,1, 19.427, 10617.665, 441.440, 52955.550 25/09/13,16:31:17,12,12,1, 11.9,1,1, 19.427, 10617.638, 441.457, 52955.495 25/09/13,16:31:17,13,12,1, 11.9,1,1, 19.427, 10617.668, 441.458, 52955.485 25/09/13,16:31:17,14,12,1, 11.9,1,1, 19.427, 10617.701, 441.431, 52955.515 25/09/13,16:31:17,15,12,1, 11.9,1,1, 19.427, 10617.654, 441.421, 52955.483 25/09/13,16:31:17,16,12,1, 11.9,1,1, 19.427, 10617.697, 441.434, 52955.498 25/09/13,16:31:17,17,12,1, 11.9,1,1, 19.427, 10617.692, 441.440, 52955.475 25/09/13,16:31:17,18,12,1, 11.9,1,1, 19.427, 10617.663, 441.466, 52955.522 25/09/13,16:31:17,19,12,1, 11.9,1,1, 19.427, 10617.686, 441.431, 52955.441 25/09/13,16:31:18,00,11,1, 12.0,1,1, 19.429, 10617.683, 441.431, 52955.441 25/09/13,16:31:18,01,11,1, 12.0,1,1, 19.429, 10617.664, 441.428, 52955.544 25/09/13,16:31:18,02,11,1, 12.0,1,1, 19.429, 10617.689, 441.442, 52955.494 25/09/13,16:31:18,03,11,1, 12.0,1,1, 19.429, 10617.678, 441.453, 52955.525 25/09/13,16:31:18,04,11,1, 12.0,1,1, 19.429, 10617.679, 441.421, 52955.543 25/09/13,16:31:18,05,11,1, 12.0,1,1, 19.429, 10617.675, 441.439, 52955.584 25/09/13,16:31:18,06,11,1, 12.0,1,1, 19.429, 10617.676, 441.406, 52955.499 25/09/13,16:31:18,07,11,1, 12.0,1,1, 19.429, 10617.682, 441.442, 52955.548 25/09/13,16:31:18,08,11,1, 12.0,1,1, 19.429, 10617.673, 441.410, 52955.478 25/09/13,16:31:18,09,11,1, 12.0,1,1, 19.429, 10617.658, 441.430, 52955.530 25/09/13,16:31:18,10,11,1, 12.0,1,1, 19.429, 10617.664, 441.405, 52955.482 25/09/13,16:31:18,11,11,1, 12.0,1,1, 19.429, 10617.694, 441.419, 52955.546 25/09/13,16:31:18,12,11,1, 12.0,1,1, 19.429, 10617.678, 441.391, 52955.488 25/09/13,16:31:18,13,11,1, 12.0,1,1, 19.429, 10617.696, 441.430, 52955.510 25/09/13,16:31:18,14,11,1, 12.0,1,1, 19.429, 10617.688, 441.427, 52955.484 25/09/13,16:31:18,15,11,1, 12.0,1,1, 19.429, 10617.688, 441.423, 52955.512 25/09/13,16:31:18,16,11,1, 12.0,1,1, 19.429, 10617.680, 441.419, 52955.483 25/09/13,16:31:18,17,11,1, 12.0,1,1, 19.429, 10617.696, 441.411, 52955.548 25/09/13,16:31:18,18,11,1, 12.0,1,1, 19.429, 10617.662, 441.419, 52955.519 25/09/13,16:31:18,19,11,1, 12.0,1,1, 19.429, 10617.677, 441.427, 52955.507 25/09/13,16:31:19,00,11,1, 12.0,1,1, 19.428, 10617.675, 441.427, 52955.507 25/09/13,16:31:19,01,11,1, 12.0,1,1, 19.428, 10617.677, 441.416, 52955.578 25/09/13,16:31:19,02,11,1, 12.0,1,1, 19.428, 10617.707, 441.427, 52955.551 25/09/13,16:31:19,03,11,1, 12.0,1,1, 19.428, 10617.684, 441.414, 52955.505 25/09/13,16:31:19,04,11,1, 12.0,1,1, 19.428, 10617.704, 441.406, 52955.495 25/09/13,16:31:19,05,11,1, 12.0,1,1, 19.428, 10617.680, 441.410, 52955.531 25/09/13,16:31:19,06,11,1, 12.0,1,1, 19.428, 10617.681, 441.420, 52955.514 25/09/13,16:31:19,07,11,1, 12.0,1,1, 19.428, 10617.679, 441.393, 52955.474 25/09/13,16:31:19,08,11,1, 12.0,1,1, 19.428, 10617.711, 441.426, 52955.537 25/09/13,16:31:19,09,11,1, 12.0,1,1, 19.428, 10617.677, 441.385, 52955.496 25/09/13,16:31:19,10,11,1, 12.0,1,1, 19.428, 10617.719, 441.374, 52955.599 25/09/13,16:31:19,11,11,1, 12.0,1,1, 19.428, 10617.674, 441.400, 52955.476 25/09/13,16:31:19,12,11,1, 12.0,1,1, 19.428, 10617.667, 441.386, 52955.601 25/09/13,16:31:19,13,11,1, 12.0,1,1, 19.428, 10617.683, 441.415, 52955.595 25/09/13,16:31:19,14,11,1, 12.0,1,1, 19.428, 10617.704, 441.386, 52955.552 25/09/13,16:31:19,15,11,1, 12.0,1,1, 19.428, 10617.692, 441.403, 52955.494 25/09/13,16:31:19,16,11,1, 12.0,1,1, 19.428, 10617.676, 441.405, 52955.560 25/09/13,16:31:19,17,11,1, 12.0,1,1, 19.428, 10617.701, 441.387, 52955.501 25/09/13,16:31:19,18,11,1, 12.0,1,1, 19.428, 10617.668, 441.387, 52955.495 25/09/13,16:31:19,19,11,1, 12.0,1,1, 19.428, 10617.716, 441.396, 52955.611 25/09/13,16:31:20,00,12,1, 11.9,1,1, 19.429, 10617.716, 441.396, 52955.611 25/09/13,16:31:20,01,12,1, 11.9,1,1, 19.429, 10617.692, 441.383, 52955.591 25/09/13,16:31:20,02,12,1, 11.9,1,1, 19.429, 10617.689, 441.373, 52955.499 25/09/13,16:31:20,03,12,1, 11.9,1,1, 19.429, 10617.695, 441.388, 52955.553 25/09/13,16:31:20,04,12,1, 11.9,1,1, 19.429, 10617.674, 441.410, 52955.542 25/09/13,16:31:20,05,12,1, 11.9,1,1, 19.429, 10617.678, 441.386, 52955.532 25/09/13,16:31:20,06,12,1, 11.9,1,1, 19.429, 10617.689, 441.406, 52955.568 25/09/13,16:31:20,07,12,1, 11.9,1,1, 19.429, 10617.677, 441.402, 52955.522 25/09/13,16:31:20,08,12,1, 11.9,1,1, 19.429, 10617.692, 441.378, 52955.463 25/09/13,16:31:20,09,12,1, 11.9,1,1, 19.429, 10617.690, 441.389, 52955.500 25/09/13,16:31:20,10,12,1, 11.9,1,1, 19.429, 10617.702, 441.394, 52955.593 25/09/13,16:31:20,11,12,1, 11.9,1,1, 19.429, 10617.689, 441.363, 52955.491 25/09/13,16:31:20,12,12,1, 11.9,1,1, 19.429, 10617.714, 441.374, 52955.510 25/09/13,16:31:20,13,12,1, 11.9,1,1, 19.429, 10617.691, 441.359, 52955.487 25/09/13,16:31:20,14,12,1, 11.9,1,1, 19.429, 10617.718, 441.405, 52955.591 25/09/13,16:31:20,15,12,1, 11.9,1,1, 19.429, 10617.707, 441.388, 52955.455 25/09/13,16:31:20,16,12,1, 11.9,1,1, 19.429, 10617.708, 441.400, 52955.483 25/09/13,16:31:20,17,12,1, 11.9,1,1, 19.429, 10617.702, 441.361, 52955.522 25/09/13,16:31:20,18,12,1, 11.9,1,1, 19.429, 10617.713, 441.377, 52955.547 25/09/13,16:31:20,19,12,1, 11.9,1,1, 19.429, 10617.715, 441.377, 52955.550 25/09/13,16:31:21,00,10,1, 11.9,1,1, 19.427, 10617.708, 441.377, 52955.550 25/09/13,16:31:21,01,10,1, 11.9,1,1, 19.427, 10617.712, 441.367, 52955.486 25/09/13,16:31:21,02,10,1, 11.9,1,1, 19.427, 10617.723, 441.367, 52955.524 25/09/13,16:31:21,03,10,1, 11.9,1,1, 19.427, 10617.710, 441.366, 52955.554 25/09/13,16:31:21,04,10,1, 11.9,1,1, 19.427, 10617.714, 441.363, 52955.463 25/09/13,16:31:21,05,10,1, 11.9,1,1, 19.427, 10617.725, 441.381, 52955.577 25/09/13,16:31:21,06,10,1, 11.9,1,1, 19.427, 10617.717, 441.398, 52955.575 25/09/13,16:31:21,07,10,1, 11.9,1,1, 19.427, 10617.709, 441.393, 52955.533 25/09/13,16:31:21,08,10,1, 11.9,1,1, 19.427, 10617.722, 441.390, 52955.569 25/09/13,16:31:21,09,10,1, 11.9,1,1, 19.427, 10617.718, 441.377, 52955.517 25/09/13,16:31:21,10,10,1, 11.9,1,1, 19.427, 10617.756, 441.371, 52955.509 25/09/13,16:31:21,11,10,1, 11.9,1,1, 19.427, 10617.731, 441.379, 52955.587 25/09/13,16:31:21,12,10,1, 11.9,1,1, 19.427, 10617.720, 441.368, 52955.475 25/09/13,16:31:21,13,10,1, 11.9,1,1, 19.427, 10617.742, 441.402, 52955.602 25/09/13,16:31:21,14,10,1, 11.9,1,1, 19.427, 10617.747, 441.390, 52955.571 25/09/13,16:31:21,15,10,1, 11.9,1,1, 19.427, 10617.745, 441.380, 52955.543 25/09/13,16:31:21,16,10,1, 11.9,1,1, 19.427, 10617.748, 441.407, 52955.550 25/09/13,16:31:21,17,10,1, 11.9,1,1, 19.427, 10617.746, 441.399, 52955.596 25/09/13,16:31:21,18,10,1, 11.9,1,1, 19.427, 10617.738, 441.375, 52955.549 25/09/13,16:31:21,19,10,1, 11.9,1,1, 19.427, 10617.755, 441.364, 52955.550 25/09/13,16:31:22,00,11,1, 11.9,1,1, 19.429, 10617.750, 441.364, 52955.550 25/09/13,16:31:22,01,11,1, 11.9,1,1, 19.429, 10617.744, 441.385, 52955.566 25/09/13,16:31:22,02,11,1, 11.9,1,1, 19.429, 10617.759, 441.371, 52955.499 25/09/13,16:31:22,03,11,1, 11.9,1,1, 19.429, 10617.744, 441.350, 52955.489 25/09/13,16:31:22,04,11,1, 11.9,1,1, 19.429, 10617.755, 441.362, 52955.586 25/09/13,16:31:22,05,11,1, 11.9,1,1, 19.429, 10617.753, 441.395, 52955.589 25/09/13,16:31:22,06,11,1, 11.9,1,1, 19.429, 10617.771, 441.378, 52955.598 25/09/13,16:31:22,07,11,1, 11.9,1,1, 19.429, 10617.748, 441.378, 52955.565 25/09/13,16:31:22,08,11,1, 11.9,1,1, 19.429, 10617.775, 441.363, 52955.562 25/09/13,16:31:22,09,11,1, 11.9,1,1, 19.429, 10617.753, 441.396, 52955.573 25/09/13,16:31:22,10,11,1, 11.9,1,1, 19.429, 10617.768, 441.376, 52955.517 25/09/13,16:31:22,11,11,1, 11.9,1,1, 19.429, 10617.782, 441.381, 52955.522 25/09/13,16:31:22,12,11,1, 11.9,1,1, 19.429, 10617.766, 441.362, 52955.530 25/09/13,16:31:22,13,11,1, 11.9,1,1, 19.429, 10617.793, 441.383, 52955.552 25/09/13,16:31:22,14,11,1, 11.9,1,1, 19.429, 10617.769, 441.396, 52955.522 25/09/13,16:31:22,15,11,1, 11.9,1,1, 19.429, 10617.784, 441.379, 52955.530 25/09/13,16:31:22,16,11,1, 11.9,1,1, 19.429, 10617.779, 441.397, 52955.555 25/09/13,16:31:22,17,11,1, 11.9,1,1, 19.429, 10617.783, 441.411, 52955.558 25/09/13,16:31:22,18,11,1, 11.9,1,1, 19.429, 10617.797, 441.415, 52955.517 25/09/13,16:31:22,19,11,1, 11.9,1,1, 19.429, 10617.792, 441.406, 52955.510 25/09/13,16:31:23,00,11,1, 12.0,1,1, 19.429, 10617.791, 441.406, 52955.510 25/09/13,16:31:23,01,11,1, 12.0,1,1, 19.429, 10617.806, 441.412, 52955.585 25/09/13,16:31:23,02,11,1, 12.0,1,1, 19.429, 10617.811, 441.376, 52955.516 25/09/13,16:31:23,03,11,1, 12.0,1,1, 19.429, 10617.796, 441.395, 52955.500 25/09/13,16:31:23,04,11,1, 12.0,1,1, 19.429, 10617.801, 441.403, 52955.461 25/09/13,16:31:23,05,11,1, 12.0,1,1, 19.429, 10617.813, 441.415, 52955.523 25/09/13,16:31:23,06,11,1, 12.0,1,1, 19.429, 10617.804, 441.418, 52955.535 25/09/13,16:31:23,07,11,1, 12.0,1,1, 19.429, 10617.815, 441.440, 52955.622 25/09/13,16:31:23,08,11,1, 12.0,1,1, 19.429, 10617.801, 441.430, 52955.547 25/09/13,16:31:23,09,11,1, 12.0,1,1, 19.429, 10617.804, 441.459, 52955.573 25/09/13,16:31:23,10,11,1, 12.0,1,1, 19.429, 10617.785, 441.428, 52955.501 25/09/13,16:31:23,11,11,1, 12.0,1,1, 19.429, 10617.827, 441.436, 52955.535 25/09/13,16:31:23,12,11,1, 12.0,1,1, 19.429, 10617.830, 441.399, 52955.566 25/09/13,16:31:23,13,11,1, 12.0,1,1, 19.429, 10617.844, 441.439, 52955.550 25/09/13,16:31:23,14,11,1, 12.0,1,1, 19.429, 10617.824, 441.412, 52955.547 25/09/13,16:31:23,15,11,1, 12.0,1,1, 19.429, 10617.818, 441.432, 52955.536 25/09/13,16:31:23,16,11,1, 12.0,1,1, 19.429, 10617.825, 441.433, 52955.560 25/09/13,16:31:23,17,11,1, 12.0,1,1, 19.429, 10617.804, 441.455, 52955.532 25/09/13,16:31:23,18,11,1, 12.0,1,1, 19.429, 10617.833, 441.433, 52955.581 25/09/13,16:31:23,19,11,1, 12.0,1,1, 19.429, 10617.835, 441.441, 52955.512 25/09/13,16:31:24,00,11,1, 11.9,1,1, 19.427, 10617.833, 441.441, 52955.512 25/09/13,16:31:24,01,11,1, 11.9,1,1, 19.427, 10617.846, 441.440, 52955.521 25/09/13,16:31:24,02,11,1, 11.9,1,1, 19.427, 10617.869, 441.473, 52955.539 25/09/13,16:31:24,03,11,1, 11.9,1,1, 19.427, 10617.846, 441.439, 52955.514 25/09/13,16:31:24,04,11,1, 11.9,1,1, 19.427, 10617.824, 441.445, 52955.553 25/09/13,16:31:24,05,11,1, 11.9,1,1, 19.427, 10617.831, 441.448, 52955.583 25/09/13,16:31:24,06,11,1, 11.9,1,1, 19.427, 10617.866, 441.476, 52955.562 25/09/13,16:31:24,07,11,1, 11.9,1,1, 19.427, 10617.843, 441.477, 52955.583 25/09/13,16:31:24,08,11,1, 11.9,1,1, 19.427, 10617.852, 441.458, 52955.587 25/09/13,16:31:24,09,11,1, 11.9,1,1, 19.427, 10617.841, 441.459, 52955.566 25/09/13,16:31:24,10,11,1, 11.9,1,1, 19.427, 10617.860, 441.445, 52955.524 25/09/13,16:31:24,11,11,1, 11.9,1,1, 19.427, 10617.855, 441.456, 52955.569 25/09/13,16:31:24,12,11,1, 11.9,1,1, 19.427, 10617.834, 441.461, 52955.571 25/09/13,16:31:24,13,11,1, 11.9,1,1, 19.427, 10617.856, 441.450, 52955.538 25/09/13,16:31:24,14,11,1, 11.9,1,1, 19.427, 10617.866, 441.462, 52955.608 25/09/13,16:31:24,15,11,1, 11.9,1,1, 19.427, 10617.871, 441.487, 52955.548 25/09/13,16:31:24,16,11,1, 11.9,1,1, 19.427, 10617.874, 441.453, 52955.545 25/09/13,16:31:24,17,11,1, 11.9,1,1, 19.427, 10617.859, 441.466, 52955.590 25/09/13,16:31:24,18,11,1, 11.9,1,1, 19.427, 10617.871, 441.431, 52955.499 25/09/13,16:31:24,19,11,1, 11.9,1,1, 19.427, 10617.855, 441.457, 52955.530 25/09/13,16:31:25,00,09,1, 12.0,1,1, 19.429, 10617.850, 441.457, 52955.530 25/09/13,16:31:25,01,09,1, 12.0,1,1, 19.429, 10617.876, 441.465, 52955.548 25/09/13,16:31:25,02,09,1, 12.0,1,1, 19.429, 10617.844, 441.457, 52955.598 25/09/13,16:31:25,03,09,1, 12.0,1,1, 19.429, 10617.852, 441.454, 52955.551 25/09/13,16:31:25,04,09,1, 12.0,1,1, 19.429, 10617.879, 441.448, 52955.540 25/09/13,16:31:25,05,09,1, 12.0,1,1, 19.429, 10617.888, 441.466, 52955.508 25/09/13,16:31:25,06,09,1, 12.0,1,1, 19.429, 10617.888, 441.470, 52955.556 25/09/13,16:31:25,07,09,1, 12.0,1,1, 19.429, 10617.862, 441.454, 52955.598 25/09/13,16:31:25,08,09,1, 12.0,1,1, 19.429, 10617.863, 441.473, 52955.627 25/09/13,16:31:25,09,09,1, 12.0,1,1, 19.429, 10617.845, 441.469, 52955.572 25/09/13,16:31:25,10,09,1, 12.0,1,1, 19.429, 10617.834, 441.462, 52955.517 25/09/13,16:31:25,11,09,1, 12.0,1,1, 19.429, 10617.848, 441.451, 52955.501 25/09/13,16:31:25,12,09,1, 12.0,1,1, 19.429, 10617.862, 441.462, 52955.528 25/09/13,16:31:25,13,09,1, 12.0,1,1, 19.429, 10617.861, 441.467, 52955.547 25/09/13,16:31:25,14,09,1, 12.0,1,1, 19.429, 10617.877, 441.461, 52955.532 25/09/13,16:31:25,15,09,1, 12.0,1,1, 19.429, 10617.866, 441.453, 52955.562 25/09/13,16:31:25,16,09,1, 12.0,1,1, 19.429, 10617.888, 441.448, 52955.520 25/09/13,16:31:25,17,09,1, 12.0,1,1, 19.429, 10617.859, 441.436, 52955.518 25/09/13,16:31:25,18,09,1, 12.0,1,1, 19.429, 10617.863, 441.473, 52955.576 25/09/13,16:31:25,19,09,1, 12.0,1,1, 19.429, 10617.874, 441.467, 52955.575 25/09/13,16:31:26,00,11,1, 12.0,1,1, 19.426, 10617.867, 441.467, 52955.575 25/09/13,16:31:26,01,11,1, 12.0,1,1, 19.426, 10617.870, 441.464, 52955.600 25/09/13,16:31:26,02,11,1, 12.0,1,1, 19.426, 10617.872, 441.476, 52955.575 25/09/13,16:31:26,03,11,1, 12.0,1,1, 19.426, 10617.869, 441.460, 52955.531 25/09/13,16:31:26,04,11,1, 12.0,1,1, 19.426, 10617.867, 441.464, 52955.619 25/09/13,16:31:26,05,11,1, 12.0,1,1, 19.426, 10617.872, 441.453, 52955.601 25/09/13,16:31:26,06,11,1, 12.0,1,1, 19.426, 10617.903, 441.452, 52955.645 25/09/13,16:31:26,07,11,1, 12.0,1,1, 19.426, 10617.917, 441.445, 52955.579 25/09/13,16:31:26,08,11,1, 12.0,1,1, 19.426, 10617.887, 441.462, 52955.568 25/09/13,16:31:26,09,11,1, 12.0,1,1, 19.426, 10617.920, 441.465, 52955.538 25/09/13,16:31:26,10,11,1, 12.0,1,1, 19.426, 10617.876, 441.456, 52955.537 25/09/13,16:31:26,11,11,1, 12.0,1,1, 19.426, 10617.894, 441.450, 52955.534 25/09/13,16:31:26,12,11,1, 12.0,1,1, 19.426, 10617.896, 441.457, 52955.555 25/09/13,16:31:26,13,11,1, 12.0,1,1, 19.426, 10617.885, 441.462, 52955.572 25/09/13,16:31:26,14,11,1, 12.0,1,1, 19.426, 10617.914, 441.471, 52955.560 25/09/13,16:31:26,15,11,1, 12.0,1,1, 19.426, 10617.912, 441.477, 52955.551 25/09/13,16:31:26,16,11,1, 12.0,1,1, 19.426, 10617.892, 441.442, 52955.527 25/09/13,16:31:26,17,11,1, 12.0,1,1, 19.426, 10617.914, 441.484, 52955.573 25/09/13,16:31:26,18,11,1, 12.0,1,1, 19.426, 10617.901, 441.462, 52955.542 25/09/13,16:31:26,19,11,1, 12.0,1,1, 19.426, 10617.879, 441.470, 52955.515 25/09/13,16:31:27,00,11,1, 12.0,1,1, 19.430, 10617.875, 441.470, 52955.515 25/09/13,16:31:27,01,11,1, 12.0,1,1, 19.430, 10617.912, 441.446, 52955.607 25/09/13,16:31:27,02,11,1, 12.0,1,1, 19.430, 10617.903, 441.493, 52955.569 25/09/13,16:31:27,03,11,1, 12.0,1,1, 19.430, 10617.910, 441.450, 52955.577 25/09/13,16:31:27,04,11,1, 12.0,1,1, 19.430, 10617.918, 441.468, 52955.598 25/09/13,16:31:27,05,11,1, 12.0,1,1, 19.430, 10617.906, 441.477, 52955.589 25/09/13,16:31:27,06,11,1, 12.0,1,1, 19.430, 10617.915, 441.478, 52955.581 25/09/13,16:31:27,07,11,1, 12.0,1,1, 19.430, 10617.926, 441.481, 52955.557 25/09/13,16:31:27,08,11,1, 12.0,1,1, 19.430, 10617.905, 441.486, 52955.591 25/09/13,16:31:27,09,11,1, 12.0,1,1, 19.430, 10617.922, 441.502, 52955.568 25/09/13,16:31:27,10,11,1, 12.0,1,1, 19.430, 10617.934, 441.489, 52955.558 25/09/13,16:31:27,11,11,1, 12.0,1,1, 19.430, 10617.921, 441.481, 52955.543 25/09/13,16:31:27,12,11,1, 12.0,1,1, 19.430, 10617.923, 441.463, 52955.533 25/09/13,16:31:27,13,11,1, 12.0,1,1, 19.430, 10617.902, 441.516, 52955.572 25/09/13,16:31:27,14,11,1, 12.0,1,1, 19.430, 10617.886, 441.511, 52955.574 25/09/13,16:31:27,15,11,1, 12.0,1,1, 19.430, 10617.903, 441.494, 52955.561 25/09/13,16:31:27,16,11,1, 12.0,1,1, 19.430, 10617.917, 441.489, 52955.555 25/09/13,16:31:27,17,11,1, 12.0,1,1, 19.430, 10617.906, 441.504, 52955.537 25/09/13,16:31:27,18,11,1, 12.0,1,1, 19.430, 10617.903, 441.510, 52955.621 25/09/13,16:31:27,19,11,1, 12.0,1,1, 19.430, 10617.904, 441.483, 52955.533 25/09/13,16:31:28,00,11,1, 12.0,1,1, 19.427, 10617.900, 441.483, 52955.533 25/09/13,16:31:28,01,11,1, 12.0,1,1, 19.427, 10617.894, 441.478, 52955.597 25/09/13,16:31:28,02,11,1, 12.0,1,1, 19.427, 10617.874, 441.515, 52955.555 25/09/13,16:31:28,03,11,1, 12.0,1,1, 19.427, 10617.901, 441.489, 52955.450 25/09/13,16:31:28,04,11,1, 12.0,1,1, 19.427, 10617.887, 441.512, 52955.633 25/09/13,16:31:28,05,11,1, 12.0,1,1, 19.427, 10617.896, 441.508, 52955.577 25/09/13,16:31:28,06,11,1, 12.0,1,1, 19.427, 10617.894, 441.518, 52955.624 25/09/13,16:31:28,07,11,1, 12.0,1,1, 19.427, 10617.909, 441.520, 52955.547 25/09/13,16:31:28,08,11,1, 12.0,1,1, 19.427, 10617.903, 441.526, 52955.569 25/09/13,16:31:28,09,11,1, 12.0,1,1, 19.427, 10617.903, 441.540, 52955.546 25/09/13,16:31:28,10,11,1, 12.0,1,1, 19.427, 10617.878, 441.502, 52955.562 25/09/13,16:31:28,11,11,1, 12.0,1,1, 19.427, 10617.919, 441.519, 52955.563 25/09/13,16:31:28,12,11,1, 12.0,1,1, 19.427, 10617.892, 441.489, 52955.540 25/09/13,16:31:28,13,11,1, 12.0,1,1, 19.427, 10617.909, 441.509, 52955.568 25/09/13,16:31:28,14,11,1, 12.0,1,1, 19.427, 10617.889, 441.536, 52955.626 25/09/13,16:31:28,15,11,1, 12.0,1,1, 19.427, 10617.894, 441.518, 52955.568 25/09/13,16:31:28,16,11,1, 12.0,1,1, 19.427, 10617.896, 441.518, 52955.583 25/09/13,16:31:28,17,11,1, 12.0,1,1, 19.427, 10617.901, 441.523, 52955.514 25/09/13,16:31:28,18,11,1, 12.0,1,1, 19.427, 10617.913, 441.520, 52955.668 25/09/13,16:31:28,19,11,1, 12.0,1,1, 19.427, 10617.901, 441.526, 52955.577 25/09/13,16:31:29,00,11,1, 12.0,1,1, 19.426, 10617.900, 441.526, 52955.577 25/09/13,16:31:29,01,11,1, 12.0,1,1, 19.426, 10617.915, 441.508, 52955.581 25/09/13,16:31:29,02,11,1, 12.0,1,1, 19.426, 10617.889, 441.501, 52955.578 25/09/13,16:31:29,03,11,1, 12.0,1,1, 19.426, 10617.876, 441.536, 52955.589 25/09/13,16:31:29,04,11,1, 12.0,1,1, 19.426, 10617.898, 441.501, 52955.616 25/09/13,16:31:29,05,11,1, 12.0,1,1, 19.426, 10617.913, 441.493, 52955.663 25/09/13,16:31:29,06,11,1, 12.0,1,1, 19.426, 10617.901, 441.486, 52955.547 25/09/13,16:31:29,07,11,1, 12.0,1,1, 19.426, 10617.900, 441.512, 52955.621 25/09/13,16:31:29,08,11,1, 12.0,1,1, 19.426, 10617.895, 441.511, 52955.615 25/09/13,16:31:29,09,11,1, 12.0,1,1, 19.426, 10617.898, 441.482, 52955.528 25/09/13,16:31:29,10,11,1, 12.0,1,1, 19.426, 10617.896, 441.523, 52955.586 25/09/13,16:31:29,11,11,1, 12.0,1,1, 19.426, 10617.897, 441.487, 52955.596 25/09/13,16:31:29,12,11,1, 12.0,1,1, 19.426, 10617.908, 441.513, 52955.594 25/09/13,16:31:29,13,11,1, 12.0,1,1, 19.426, 10617.906, 441.524, 52955.529 25/09/13,16:31:29,14,11,1, 12.0,1,1, 19.426, 10617.889, 441.508, 52955.603 25/09/13,16:31:29,15,11,1, 12.0,1,1, 19.426, 10617.865, 441.513, 52955.623 25/09/13,16:31:29,16,11,1, 12.0,1,1, 19.426, 10617.889, 441.511, 52955.549 25/09/13,16:31:29,17,11,1, 12.0,1,1, 19.426, 10617.908, 441.503, 52955.641 25/09/13,16:31:29,18,11,1, 12.0,1,1, 19.426, 10617.879, 441.514, 52955.574 25/09/13,16:31:29,19,11,1, 12.0,1,1, 19.426, 10617.911, 441.531, 52955.624 25/09/13,16:31:30,00,12,1, 12.0,1,1, 19.422, 10617.908, 441.531, 52955.624 25/09/13,16:31:30,01,12,1, 12.0,1,1, 19.422, 10617.867, 441.522, 52955.608 25/09/13,16:31:30,02,12,1, 12.0,1,1, 19.422, 10617.880, 441.512, 52955.614 25/09/13,16:31:30,03,12,1, 12.0,1,1, 19.422, 10617.870, 441.518, 52955.559 25/09/13,16:31:30,04,12,1, 12.0,1,1, 19.422, 10617.877, 441.532, 52955.617 25/09/13,16:31:30,05,12,1, 12.0,1,1, 19.422, 10617.866, 441.538, 52955.612 25/09/13,16:31:30,06,12,1, 12.0,1,1, 19.422, 10617.859, 441.526, 52955.556 25/09/13,16:31:30,07,12,1, 12.0,1,1, 19.422, 10617.905, 441.515, 52955.590 25/09/13,16:31:30,08,12,1, 12.0,1,1, 19.422, 10617.871, 441.541, 52955.567 25/09/13,16:31:30,09,12,1, 12.0,1,1, 19.422, 10617.869, 441.542, 52955.625 25/09/13,16:31:30,10,12,1, 12.0,1,1, 19.422, 10617.858, 441.535, 52955.595 25/09/13,16:31:30,11,12,1, 12.0,1,1, 19.422, 10617.903, 441.524, 52955.614 25/09/13,16:31:30,12,12,1, 12.0,1,1, 19.422, 10617.898, 441.515, 52955.571 25/09/13,16:31:30,13,12,1, 12.0,1,1, 19.422, 10617.875, 441.545, 52955.594 25/09/13,16:31:30,14,12,1, 12.0,1,1, 19.422, 10617.919, 441.518, 52955.431 25/09/13,16:31:30,15,12,1, 12.0,1,1, 19.422, 10617.886, 441.513, 52955.693 25/09/13,16:31:30,16,12,1, 12.0,1,1, 19.422, 10617.966, 441.521, 52955.619 25/09/13,16:31:30,17,12,1, 12.0,1,1, 19.422, 10617.902, 441.509, 52955.595 25/09/13,16:31:30,18,12,1, 12.0,1,1, 19.422, 10617.883, 441.530, 52955.619 25/09/13,16:31:30,19,12,1, 12.0,1,1, 19.422, 10617.876, 441.523, 52955.570 25/09/13,16:31:31,00,12,1, 11.9,1,1, 19.425, 10617.875, 441.523, 52955.570 25/09/13,16:31:31,01,12,1, 11.9,1,1, 19.425, 10617.879, 441.521, 52955.648 25/09/13,16:31:31,02,12,1, 11.9,1,1, 19.425, 10617.884, 441.502, 52955.609 25/09/13,16:31:31,03,12,1, 11.9,1,1, 19.425, 10617.887, 441.522, 52955.585 25/09/13,16:31:31,04,12,1, 11.9,1,1, 19.425, 10617.884, 441.538, 52955.635 25/09/13,16:31:31,05,12,1, 11.9,1,1, 19.425, 10617.880, 441.533, 52955.622 25/09/13,16:31:31,06,12,1, 11.9,1,1, 19.425, 10617.869, 441.545, 52955.612 25/09/13,16:31:31,07,12,1, 11.9,1,1, 19.425, 10617.884, 441.527, 52955.608 25/09/13,16:31:31,08,12,1, 11.9,1,1, 19.425, 10617.874, 441.550, 52955.629 25/09/13,16:31:31,09,12,1, 11.9,1,1, 19.425, 10617.863, 441.539, 52955.622 25/09/13,16:31:31,10,12,1, 11.9,1,1, 19.425, 10617.871, 441.530, 52955.562 25/09/13,16:31:31,11,12,1, 11.9,1,1, 19.425, 10617.876, 441.529, 52955.698 25/09/13,16:31:31,12,12,1, 11.9,1,1, 19.425, 10617.868, 441.534, 52955.673 25/09/13,16:31:31,13,12,1, 11.9,1,1, 19.425, 10617.883, 441.530, 52955.586 25/09/13,16:31:31,14,12,1, 11.9,1,1, 19.425, 10617.883, 441.502, 52955.644 25/09/13,16:31:31,15,12,1, 11.9,1,1, 19.425, 10617.863, 441.544, 52955.619 25/09/13,16:31:31,16,12,1, 11.9,1,1, 19.425, 10617.874, 441.542, 52955.632 25/09/13,16:31:31,17,12,1, 11.9,1,1, 19.425, 10617.866, 441.535, 52955.622 25/09/13,16:31:31,18,12,1, 11.9,1,1, 19.425, 10617.879, 441.536, 52955.641 25/09/13,16:31:31,19,12,1, 11.9,1,1, 19.425, 10617.874, 441.516, 52955.627 25/09/13,16:31:32,00,12,1, 11.9,1,1, 19.427, 10617.867, 441.516, 52955.627 25/09/13,16:31:32,01,12,1, 11.9,1,1, 19.427, 10617.870, 441.518, 52955.599 25/09/13,16:31:32,02,12,1, 11.9,1,1, 19.427, 10617.850, 441.511, 52955.578 25/09/13,16:31:32,03,12,1, 11.9,1,1, 19.427, 10617.896, 441.523, 52955.645 25/09/13,16:31:32,04,12,1, 11.9,1,1, 19.427, 10617.880, 441.517, 52955.565 25/09/13,16:31:32,05,12,1, 11.9,1,1, 19.427, 10617.857, 441.515, 52955.646 25/09/13,16:31:32,06,12,1, 11.9,1,1, 19.427, 10617.871, 441.522, 52955.612 25/09/13,16:31:32,07,12,1, 11.9,1,1, 19.427, 10617.853, 441.498, 52955.633 25/09/13,16:31:32,08,12,1, 11.9,1,1, 19.427, 10617.866, 441.514, 52955.652 25/09/13,16:31:32,09,12,1, 11.9,1,1, 19.427, 10617.868, 441.493, 52955.555 25/09/13,16:31:32,10,12,1, 11.9,1,1, 19.427, 10617.861, 441.508, 52955.572 25/09/13,16:31:32,11,12,1, 11.9,1,1, 19.427, 10617.882, 441.495, 52955.535 25/09/13,16:31:32,12,12,1, 11.9,1,1, 19.427, 10617.904, 441.499, 52955.642 25/09/13,16:31:32,13,12,1, 11.9,1,1, 19.427, 10617.895, 441.517, 52955.569 25/09/13,16:31:32,14,12,1, 11.9,1,1, 19.427, 10617.885, 441.479, 52955.660 25/09/13,16:31:32,15,12,1, 11.9,1,1, 19.427, 10617.883, 441.505, 52955.665 25/09/13,16:31:32,16,12,1, 11.9,1,1, 19.427, 10617.892, 441.490, 52955.640 25/09/13,16:31:32,17,12,1, 11.9,1,1, 19.427, 10617.869, 441.496, 52955.586 25/09/13,16:31:32,18,12,1, 11.9,1,1, 19.427, 10617.899, 441.486, 52955.576 25/09/13,16:31:32,19,12,1, 11.9,1,1, 19.427, 10617.857, 441.487, 52955.581 25/09/13,16:31:33,00,12,1, 12.0,1,1, 19.427, 10617.850, 441.487, 52955.581 25/09/13,16:31:33,01,12,1, 12.0,1,1, 19.427, 10617.880, 441.509, 52955.614 25/09/13,16:31:33,02,12,1, 12.0,1,1, 19.427, 10617.871, 441.486, 52955.564 25/09/13,16:31:33,03,12,1, 12.0,1,1, 19.427, 10617.884, 441.513, 52955.634 25/09/13,16:31:33,04,12,1, 12.0,1,1, 19.427, 10617.869, 441.492, 52955.591 25/09/13,16:31:33,05,12,1, 12.0,1,1, 19.427, 10617.877, 441.496, 52955.622 25/09/13,16:31:33,06,12,1, 12.0,1,1, 19.427, 10617.879, 441.472, 52955.523 25/09/13,16:31:33,07,12,1, 12.0,1,1, 19.427, 10617.877, 441.473, 52955.628 25/09/13,16:31:33,08,12,1, 12.0,1,1, 19.427, 10617.876, 441.476, 52955.565 25/09/13,16:31:33,09,12,1, 12.0,1,1, 19.427, 10617.875, 441.463, 52955.638 25/09/13,16:31:33,10,12,1, 12.0,1,1, 19.427, 10617.903, 441.478, 52955.649 25/09/13,16:31:33,11,12,1, 12.0,1,1, 19.427, 10617.881, 441.443, 52955.579 25/09/13,16:31:33,12,12,1, 12.0,1,1, 19.427, 10617.871, 441.468, 52955.601 25/09/13,16:31:33,13,12,1, 12.0,1,1, 19.427, 10617.903, 441.479, 52955.575 25/09/13,16:31:33,14,12,1, 12.0,1,1, 19.427, 10617.882, 441.470, 52955.551 25/09/13,16:31:33,15,12,1, 12.0,1,1, 19.427, 10617.890, 441.479, 52955.546 25/09/13,16:31:33,16,12,1, 12.0,1,1, 19.427, 10617.905, 441.446, 52955.555 25/09/13,16:31:33,17,12,1, 12.0,1,1, 19.427, 10617.916, 441.467, 52955.619 25/09/13,16:31:33,18,12,1, 12.0,1,1, 19.427, 10617.885, 441.461, 52955.569 25/09/13,16:31:33,19,12,1, 12.0,1,1, 19.427, 10617.845, 441.486, 52955.578 25/09/13,16:31:34,00,12,1, 11.8,1,1, 19.426, 10617.841, 441.486, 52955.578 25/09/13,16:31:34,01,12,1, 11.8,1,1, 19.426, 10617.852, 441.456, 52955.591 25/09/13,16:31:34,02,12,1, 11.8,1,1, 19.426, 10617.878, 441.460, 52955.627 25/09/13,16:31:34,03,12,1, 11.8,1,1, 19.426, 10617.866, 441.446, 52955.607 25/09/13,16:31:34,04,12,1, 11.8,1,1, 19.426, 10617.863, 441.460, 52955.637 25/09/13,16:31:34,05,12,1, 11.8,1,1, 19.426, 10617.878, 441.470, 52955.630 25/09/13,16:31:34,06,12,1, 11.8,1,1, 19.426, 10617.874, 441.455, 52955.565 25/09/13,16:31:34,07,12,1, 11.8,1,1, 19.426, 10617.862, 441.463, 52955.594 25/09/13,16:31:34,08,12,1, 11.8,1,1, 19.426, 10617.899, 441.436, 52955.589 25/09/13,16:31:34,09,12,1, 11.8,1,1, 19.426, 10617.881, 441.446, 52955.658 25/09/13,16:31:34,10,12,1, 11.8,1,1, 19.426, 10617.882, 441.482, 52955.680 25/09/13,16:31:34,11,12,1, 11.8,1,1, 19.426, 10617.885, 441.487, 52955.630 25/09/13,16:31:34,12,12,1, 11.8,1,1, 19.426, 10617.874, 441.483, 52955.630 25/09/13,16:31:34,13,12,1, 11.8,1,1, 19.426, 10617.868, 441.463, 52955.655 25/09/13,16:31:34,14,12,1, 11.8,1,1, 19.426, 10617.900, 441.456, 52955.556 25/09/13,16:31:34,15,12,1, 11.8,1,1, 19.426, 10617.876, 441.478, 52955.600 25/09/13,16:31:34,16,12,1, 11.8,1,1, 19.426, 10617.874, 441.468, 52955.624 25/09/13,16:31:34,17,12,1, 11.8,1,1, 19.426, 10617.893, 441.457, 52955.627 25/09/13,16:31:34,18,12,1, 11.8,1,1, 19.426, 10617.889, 441.448, 52955.669 25/09/13,16:31:34,19,12,1, 11.8,1,1, 19.426, 10617.862, 441.474, 52955.658 25/09/13,16:31:35,00,12,1, 11.9,1,1, 19.426, 10617.858, 441.474, 52955.658 25/09/13,16:31:35,01,12,1, 11.9,1,1, 19.426, 10617.890, 441.432, 52955.578 25/09/13,16:31:35,02,12,1, 11.9,1,1, 19.426, 10617.852, 441.455, 52955.644 25/09/13,16:31:35,03,12,1, 11.9,1,1, 19.426, 10617.870, 441.429, 52955.607 25/09/13,16:31:35,04,12,1, 11.9,1,1, 19.426, 10617.861, 441.459, 52955.591 25/09/13,16:31:35,05,12,1, 11.9,1,1, 19.426, 10617.884, 441.435, 52955.606 25/09/13,16:31:35,06,12,1, 11.9,1,1, 19.426, 10617.876, 441.449, 52955.640 25/09/13,16:31:35,07,12,1, 11.9,1,1, 19.426, 10617.873, 441.452, 52955.651 25/09/13,16:31:35,08,12,1, 11.9,1,1, 19.426, 10617.867, 441.430, 52955.643 25/09/13,16:31:35,09,12,1, 11.9,1,1, 19.426, 10617.876, 441.465, 52955.659 25/09/13,16:31:35,10,12,1, 11.9,1,1, 19.426, 10617.867, 441.438, 52955.647 25/09/13,16:31:35,11,12,1, 11.9,1,1, 19.426, 10617.878, 441.467, 52955.652 25/09/13,16:31:35,12,12,1, 11.9,1,1, 19.426, 10617.882, 441.441, 52955.578 25/09/13,16:31:35,13,12,1, 11.9,1,1, 19.426, 10617.870, 441.446, 52955.625 25/09/13,16:31:35,14,12,1, 11.9,1,1, 19.426, 10617.904, 441.452, 52955.591 25/09/13,16:31:35,15,12,1, 11.9,1,1, 19.426, 10617.875, 441.458, 52955.648 25/09/13,16:31:35,16,12,1, 11.9,1,1, 19.426, 10617.870, 441.461, 52955.665 25/09/13,16:31:35,17,12,1, 11.9,1,1, 19.426, 10617.891, 441.452, 52955.674 25/09/13,16:31:35,18,12,1, 11.9,1,1, 19.426, 10617.872, 441.461, 52955.605 25/09/13,16:31:35,19,12,1, 11.9,1,1, 19.426, 10617.882, 441.456, 52955.648 25/09/13,16:31:36,00,11,1, 12.0,1,1, 19.422, 10617.875, 441.456, 52955.648 25/09/13,16:31:36,01,11,1, 12.0,1,1, 19.422, 10617.869, 441.443, 52955.636 25/09/13,16:31:36,02,11,1, 12.0,1,1, 19.422, 10617.878, 441.429, 52955.602 25/09/13,16:31:36,03,11,1, 12.0,1,1, 19.422, 10617.905, 441.435, 52955.678 25/09/13,16:31:36,04,11,1, 12.0,1,1, 19.422, 10617.922, 441.446, 52955.675 25/09/13,16:31:36,05,11,1, 12.0,1,1, 19.422, 10617.888, 441.440, 52955.603 25/09/13,16:31:36,06,11,1, 12.0,1,1, 19.422, 10617.897, 441.440, 52955.641 25/09/13,16:31:36,07,11,1, 12.0,1,1, 19.422, 10617.891, 441.448, 52955.619 25/09/13,16:31:36,08,11,1, 12.0,1,1, 19.422, 10617.882, 441.453, 52955.632 25/09/13,16:31:36,09,11,1, 12.0,1,1, 19.422, 10617.912, 441.467, 52955.617 25/09/13,16:31:36,10,11,1, 12.0,1,1, 19.422, 10617.879, 441.460, 52955.640 25/09/13,16:31:36,11,11,1, 12.0,1,1, 19.422, 10617.916, 441.447, 52955.639 25/09/13,16:31:36,12,11,1, 12.0,1,1, 19.422, 10617.911, 441.474, 52955.623 25/09/13,16:31:36,13,11,1, 12.0,1,1, 19.422, 10617.908, 441.477, 52955.682 25/09/13,16:31:36,14,11,1, 12.0,1,1, 19.422, 10617.922, 441.446, 52955.693 25/09/13,16:31:36,15,11,1, 12.0,1,1, 19.422, 10617.896, 441.472, 52955.679 25/09/13,16:31:36,16,11,1, 12.0,1,1, 19.422, 10617.924, 441.460, 52955.779 25/09/13,16:31:36,17,11,1, 12.0,1,1, 19.422, 10617.915, 441.461, 52955.575 25/09/13,16:31:36,18,11,1, 12.0,1,1, 19.422, 10617.929, 441.473, 52955.701 25/09/13,16:31:36,19,11,1, 12.0,1,1, 19.422, 10617.894, 441.450, 52955.685 25/09/13,16:31:37,00,12,1, 11.8,1,1, 19.425, 10617.892, 441.450, 52955.685 25/09/13,16:31:37,01,12,1, 11.8,1,1, 19.425, 10617.902, 441.464, 52955.607 25/09/13,16:31:37,02,12,1, 11.8,1,1, 19.425, 10617.913, 441.460, 52955.610 25/09/13,16:31:37,03,12,1, 11.8,1,1, 19.425, 10617.927, 441.483, 52955.668 25/09/13,16:31:37,04,12,1, 11.8,1,1, 19.425, 10617.893, 441.508, 52955.710 25/09/13,16:31:37,05,12,1, 11.8,1,1, 19.425, 10617.903, 441.472, 52955.628 25/09/13,16:31:37,06,12,1, 11.8,1,1, 19.425, 10617.939, 441.459, 52955.644 25/09/13,16:31:37,07,12,1, 11.8,1,1, 19.425, 10617.896, 441.473, 52955.732 25/09/13,16:31:37,08,12,1, 11.8,1,1, 19.425, 10617.908, 441.467, 52955.627 25/09/13,16:31:37,09,12,1, 11.8,1,1, 19.425, 10617.910, 441.488, 52955.667 25/09/13,16:31:37,10,12,1, 11.8,1,1, 19.425, 10617.879, 441.480, 52955.613 25/09/13,16:31:37,11,12,1, 11.8,1,1, 19.425, 10617.935, 441.499, 52955.655 25/09/13,16:31:37,12,12,1, 11.8,1,1, 19.425, 10617.918, 441.476, 52955.717 25/09/13,16:31:37,13,12,1, 11.8,1,1, 19.425, 10617.917, 441.491, 52955.728 25/09/13,16:31:37,14,12,1, 11.8,1,1, 19.425, 10617.899, 441.480, 52955.682 25/09/13,16:31:37,15,12,1, 11.8,1,1, 19.425, 10617.938, 441.501, 52955.623 25/09/13,16:31:37,16,12,1, 11.8,1,1, 19.425, 10617.932, 441.522, 52955.737 25/09/13,16:31:37,17,12,1, 11.8,1,1, 19.425, 10617.924, 441.499, 52955.642 25/09/13,16:31:37,18,12,1, 11.8,1,1, 19.425, 10617.938, 441.516, 52955.680 25/09/13,16:31:37,19,12,1, 11.8,1,1, 19.425, 10617.919, 441.506, 52955.665 25/09/13,16:31:38,00,12,1, 12.0,1,1, 19.427, 10617.917, 441.506, 52955.665 25/09/13,16:31:38,01,12,1, 12.0,1,1, 19.427, 10617.928, 441.511, 52955.731 25/09/13,16:31:38,02,12,1, 12.0,1,1, 19.427, 10617.915, 441.523, 52955.721 25/09/13,16:31:38,03,12,1, 12.0,1,1, 19.427, 10617.936, 441.530, 52955.696 25/09/13,16:31:38,04,12,1, 12.0,1,1, 19.427, 10617.917, 441.538, 52955.676 25/09/13,16:31:38,05,12,1, 12.0,1,1, 19.427, 10617.931, 441.527, 52955.710 25/09/13,16:31:38,06,12,1, 12.0,1,1, 19.427, 10617.931, 441.560, 52955.699 25/09/13,16:31:38,07,12,1, 12.0,1,1, 19.427, 10617.916, 441.552, 52955.692 25/09/13,16:31:38,08,12,1, 12.0,1,1, 19.427, 10617.946, 441.527, 52955.683 25/09/13,16:31:38,09,12,1, 12.0,1,1, 19.427, 10617.901, 441.568, 52955.724 25/09/13,16:31:38,10,12,1, 12.0,1,1, 19.427, 10617.936, 441.529, 52955.662 25/09/13,16:31:38,11,12,1, 12.0,1,1, 19.427, 10617.957, 441.559, 52955.729 25/09/13,16:31:38,12,12,1, 12.0,1,1, 19.427, 10617.934, 441.557, 52955.739 25/09/13,16:31:38,13,12,1, 12.0,1,1, 19.427, 10617.907, 441.545, 52955.590 25/09/13,16:31:38,14,12,1, 12.0,1,1, 19.427, 10617.931, 441.562, 52955.720 25/09/13,16:31:38,15,12,1, 12.0,1,1, 19.427, 10617.949, 441.574, 52955.694 25/09/13,16:31:38,16,12,1, 12.0,1,1, 19.427, 10617.963, 441.578, 52955.685 25/09/13,16:31:38,17,12,1, 12.0,1,1, 19.427, 10617.944, 441.586, 52955.686 25/09/13,16:31:38,18,12,1, 12.0,1,1, 19.427, 10617.966, 441.590, 52955.721 25/09/13,16:31:38,19,12,1, 12.0,1,1, 19.427, 10617.932, 441.583, 52955.695 25/09/13,16:31:39,00,12,1, 12.0,1,1, 19.424, 10617.925, 441.583, 52955.695 25/09/13,16:31:39,01,12,1, 12.0,1,1, 19.424, 10617.947, 441.604, 52955.690 25/09/13,16:31:39,02,12,1, 12.0,1,1, 19.424, 10617.946, 441.588, 52955.679 25/09/13,16:31:39,03,12,1, 12.0,1,1, 19.424, 10617.945, 441.599, 52955.671 25/09/13,16:31:39,04,12,1, 12.0,1,1, 19.424, 10617.948, 441.575, 52955.754 25/09/13,16:31:39,05,12,1, 12.0,1,1, 19.424, 10617.936, 441.607, 52955.679 25/09/13,16:31:39,06,12,1, 12.0,1,1, 19.424, 10617.958, 441.624, 52955.758 25/09/13,16:31:39,07,12,1, 12.0,1,1, 19.424, 10617.952, 441.617, 52955.715 25/09/13,16:31:39,08,12,1, 12.0,1,1, 19.424, 10617.936, 441.625, 52955.726 25/09/13,16:31:39,09,12,1, 12.0,1,1, 19.424, 10617.943, 441.670, 52955.724 25/09/13,16:31:39,10,12,1, 12.0,1,1, 19.424, 10617.933, 441.641, 52955.739 25/09/13,16:31:39,11,12,1, 12.0,1,1, 19.424, 10617.944, 441.619, 52955.684 25/09/13,16:31:39,12,12,1, 12.0,1,1, 19.424, 10617.957, 441.638, 52955.699 25/09/13,16:31:39,13,12,1, 12.0,1,1, 19.424, 10617.963, 441.638, 52955.675 25/09/13,16:31:39,14,12,1, 12.0,1,1, 19.424, 10617.966, 441.662, 52955.744 25/09/13,16:31:39,15,12,1, 12.0,1,1, 19.424, 10617.958, 441.639, 52955.683 25/09/13,16:31:39,16,12,1, 12.0,1,1, 19.424, 10617.955, 441.646, 52955.749 25/09/13,16:31:39,17,12,1, 12.0,1,1, 19.424, 10617.959, 441.644, 52955.691 25/09/13,16:31:39,18,12,1, 12.0,1,1, 19.424, 10617.943, 441.666, 52955.721 25/09/13,16:31:39,19,12,1, 12.0,1,1, 19.424, 10617.972, 441.686, 52955.728 25/09/13,16:31:40,00,11,1, 12.0,1,1, 19.426, 10617.967, 441.686, 52955.728 25/09/13,16:31:40,01,11,1, 12.0,1,1, 19.426, 10617.959, 441.669, 52955.728 25/09/13,16:31:40,02,11,1, 12.0,1,1, 19.426, 10617.969, 441.677, 52955.674 25/09/13,16:31:40,03,11,1, 12.0,1,1, 19.426, 10617.935, 441.686, 52955.751 25/09/13,16:31:40,04,11,1, 12.0,1,1, 19.426, 10617.949, 441.705, 52955.740 25/09/13,16:31:40,05,11,1, 12.0,1,1, 19.426, 10617.923, 441.697, 52955.684 25/09/13,16:31:40,06,11,1, 12.0,1,1, 19.426, 10617.939, 441.691, 52955.762 25/09/13,16:31:40,07,11,1, 12.0,1,1, 19.426, 10617.959, 441.741, 52955.748 25/09/13,16:31:40,08,11,1, 12.0,1,1, 19.426, 10617.965, 441.718, 52955.707 25/09/13,16:31:40,09,11,1, 12.0,1,1, 19.426, 10617.945, 441.738, 52955.761 25/09/13,16:31:40,10,11,1, 12.0,1,1, 19.426, 10617.961, 441.724, 52955.681 25/09/13,16:31:40,11,11,1, 12.0,1,1, 19.426, 10617.954, 441.722, 52955.755 25/09/13,16:31:40,12,11,1, 12.0,1,1, 19.426, 10617.964, 441.755, 52955.703 25/09/13,16:31:40,13,11,1, 12.0,1,1, 19.426, 10617.947, 441.732, 52955.802 25/09/13,16:31:40,14,11,1, 12.0,1,1, 19.426, 10617.986, 441.751, 52955.808 25/09/13,16:31:40,15,11,1, 12.0,1,1, 19.426, 10617.939, 441.774, 52955.799 25/09/13,16:31:40,16,11,1, 12.0,1,1, 19.426, 10617.948, 441.773, 52955.794 25/09/13,16:31:40,17,11,1, 12.0,1,1, 19.426, 10617.940, 441.762, 52955.710 25/09/13,16:31:40,18,11,1, 12.0,1,1, 19.426, 10617.951, 441.753, 52955.727 25/09/13,16:31:40,19,11,1, 12.0,1,1, 19.426, 10617.939, 441.764, 52955.763 25/09/13,16:31:41,00,11,1, 11.9,1,1, 19.426, 10617.933, 441.764, 52955.763 25/09/13,16:31:41,01,11,1, 11.9,1,1, 19.426, 10617.970, 441.756, 52955.740 25/09/13,16:31:41,02,11,1, 11.9,1,1, 19.426, 10617.928, 441.804, 52955.751 25/09/13,16:31:41,03,11,1, 11.9,1,1, 19.426, 10617.956, 441.795, 52955.768 25/09/13,16:31:41,04,11,1, 11.9,1,1, 19.426, 10617.948, 441.776, 52955.755 25/09/13,16:31:41,05,11,1, 11.9,1,1, 19.426, 10617.970, 441.769, 52955.596 25/09/13,16:31:41,06,11,1, 11.9,1,1, 19.426, 10617.978, 441.793, 52955.761 25/09/13,16:31:41,07,11,1, 11.9,1,1, 19.426, 10617.976, 441.823, 52955.757 25/09/13,16:31:41,08,11,1, 11.9,1,1, 19.426, 10617.954, 441.789, 52955.776 25/09/13,16:31:41,09,11,1, 11.9,1,1, 19.426, 10617.971, 441.801, 52955.745 25/09/13,16:31:41,10,11,1, 11.9,1,1, 19.426, 10617.968, 441.817, 52955.726 25/09/13,16:31:41,11,11,1, 11.9,1,1, 19.426, 10617.985, 441.807, 52955.772 25/09/13,16:31:41,12,11,1, 11.9,1,1, 19.426, 10617.988, 441.822, 52955.748 25/09/13,16:31:41,13,11,1, 11.9,1,1, 19.426, 10617.981, 441.824, 52955.788 25/09/13,16:31:41,14,11,1, 11.9,1,1, 19.426, 10617.952, 441.816, 52955.779 25/09/13,16:31:41,15,11,1, 11.9,1,1, 19.426, 10617.985, 441.834, 52955.807 25/09/13,16:31:41,16,11,1, 11.9,1,1, 19.426, 10617.978, 441.826, 52955.808 25/09/13,16:31:41,17,11,1, 11.9,1,1, 19.426, 10617.996, 441.825, 52955.766 25/09/13,16:31:41,18,11,1, 11.9,1,1, 19.426, 10617.970, 441.859, 52955.760 25/09/13,16:31:41,19,11,1, 11.9,1,1, 19.426, 10617.951, 441.834, 52955.778 25/09/13,16:31:42,00,11,1, 12.0,1,1, 19.424, 10617.950, 441.834, 52955.778 25/09/13,16:31:42,01,11,1, 12.0,1,1, 19.424, 10617.952, 441.838, 52955.721 25/09/13,16:31:42,02,11,1, 12.0,1,1, 19.424, 10617.954, 441.855, 52955.782 25/09/13,16:31:42,03,11,1, 12.0,1,1, 19.424, 10617.960, 441.872, 52955.777 25/09/13,16:31:42,04,11,1, 12.0,1,1, 19.424, 10617.947, 441.851, 52955.790 25/09/13,16:31:42,05,11,1, 12.0,1,1, 19.424, 10617.945, 441.884, 52955.759 25/09/13,16:31:42,06,11,1, 12.0,1,1, 19.424, 10617.939, 441.891, 52955.828 25/09/13,16:31:42,07,11,1, 12.0,1,1, 19.424, 10617.957, 441.856, 52955.766 25/09/13,16:31:42,08,11,1, 12.0,1,1, 19.424, 10617.968, 441.857, 52955.833 25/09/13,16:31:42,09,11,1, 12.0,1,1, 19.424, 10617.992, 441.669, 52955.834 25/09/13,16:31:42,10,11,1, 12.0,1,1, 19.424, 10617.993, 441.818, 52955.720 25/09/13,16:31:42,11,11,1, 12.0,1,1, 19.424, 10617.972, 441.865, 52955.704 25/09/13,16:31:42,12,11,1, 12.0,1,1, 19.424, 10617.956, 441.892, 52955.787 25/09/13,16:31:42,13,11,1, 12.0,1,1, 19.424, 10617.980, 441.901, 52955.824 25/09/13,16:31:42,14,11,1, 12.0,1,1, 19.424, 10617.956, 441.887, 52955.799 25/09/13,16:31:42,15,11,1, 12.0,1,1, 19.424, 10617.953, 441.896, 52955.834 25/09/13,16:31:42,16,11,1, 12.0,1,1, 19.424, 10617.937, 441.919, 52955.794 25/09/13,16:31:42,17,11,1, 12.0,1,1, 19.424, 10617.950, 441.911, 52955.795 25/09/13,16:31:42,18,11,1, 12.0,1,1, 19.424, 10617.968, 441.907, 52955.764 25/09/13,16:31:42,19,11,1, 12.0,1,1, 19.424, 10617.956, 441.929, 52955.762 25/09/13,16:31:43,00,12,1, 12.0,1,1, 19.417, 10617.950, 441.929, 52955.762 25/09/13,16:31:43,01,12,1, 12.0,1,1, 19.417, 10617.969, 441.929, 52955.766 25/09/13,16:31:43,02,12,1, 12.0,1,1, 19.417, 10617.931, 441.916, 52955.824 25/09/13,16:31:43,03,12,1, 12.0,1,1, 19.417, 10617.967, 441.926, 52955.809 25/09/13,16:31:43,04,12,1, 12.0,1,1, 19.417, 10617.973, 441.941, 52955.746 25/09/13,16:31:43,05,12,1, 12.0,1,1, 19.417, 10617.934, 441.952, 52955.870 25/09/13,16:31:43,06,12,1, 12.0,1,1, 19.417, 10617.951, 441.946, 52955.837 25/09/13,16:31:43,07,12,1, 12.0,1,1, 19.417, 10617.938, 441.975, 52955.852 25/09/13,16:31:43,08,12,1, 12.0,1,1, 19.417, 10617.949, 441.957, 52955.811 25/09/13,16:31:43,09,12,1, 12.0,1,1, 19.417, 10617.921, 441.960, 52955.890 25/09/13,16:31:43,10,12,1, 12.0,1,1, 19.417, 10617.968, 441.924, 52955.762 25/09/13,16:31:43,11,12,1, 12.0,1,1, 19.417, 10617.955, 441.969, 52955.853 25/09/13,16:31:43,12,12,1, 12.0,1,1, 19.417, 10617.964, 441.975, 52955.800 25/09/13,16:31:43,13,12,1, 12.0,1,1, 19.417, 10617.953, 441.969, 52955.872 25/09/13,16:31:43,14,12,1, 12.0,1,1, 19.417, 10617.963, 441.986, 52955.848 25/09/13,16:31:43,15,12,1, 12.0,1,1, 19.417, 10617.952, 441.979, 52955.794 25/09/13,16:31:43,16,12,1, 12.0,1,1, 19.417, 10617.960, 442.005, 52955.884 25/09/13,16:31:43,17,12,1, 12.0,1,1, 19.417, 10617.942, 442.000, 52955.841 25/09/13,16:31:43,18,12,1, 12.0,1,1, 19.417, 10617.941, 441.987, 52955.811 25/09/13,16:31:43,19,12,1, 12.0,1,1, 19.417, 10617.966, 442.005, 52955.799 25/09/13,16:31:44,00,11,1, 11.9,1,1, 19.422, 10617.958, 442.005, 52955.799 25/09/13,16:31:44,01,11,1, 11.9,1,1, 19.422, 10617.972, 441.978, 52955.778 25/09/13,16:31:44,02,11,1, 11.9,1,1, 19.422, 10617.972, 441.987, 52955.830 25/09/13,16:31:44,03,11,1, 11.9,1,1, 19.422, 10617.966, 442.005, 52955.834 25/09/13,16:31:44,04,11,1, 11.9,1,1, 19.422, 10617.964, 442.003, 52955.802 25/09/13,16:31:44,05,11,1, 11.9,1,1, 19.422, 10617.986, 442.018, 52955.808 25/09/13,16:31:44,06,11,1, 11.9,1,1, 19.422, 10617.965, 441.990, 52955.770 25/09/13,16:31:44,07,11,1, 11.9,1,1, 19.422, 10617.983, 442.022, 52955.843 25/09/13,16:31:44,08,11,1, 11.9,1,1, 19.422, 10617.978, 441.997, 52955.809 25/09/13,16:31:44,09,11,1, 11.9,1,1, 19.422, 10617.954, 442.026, 52955.782 25/09/13,16:31:44,10,11,1, 11.9,1,1, 19.422, 10617.982, 442.034, 52955.807 25/09/13,16:31:44,11,11,1, 11.9,1,1, 19.422, 10617.984, 442.035, 52955.813 25/09/13,16:31:44,12,11,1, 11.9,1,1, 19.422, 10617.997, 442.035, 52955.831 25/09/13,16:31:44,13,11,1, 11.9,1,1, 19.422, 10617.962, 442.047, 52955.863 25/09/13,16:31:44,14,11,1, 11.9,1,1, 19.422, 10617.952, 442.046, 52955.814 25/09/13,16:31:44,15,11,1, 11.9,1,1, 19.422, 10618.007, 442.055, 52955.783 25/09/13,16:31:44,16,11,1, 11.9,1,1, 19.422, 10617.977, 442.038, 52955.801 25/09/13,16:31:44,17,11,1, 11.9,1,1, 19.422, 10617.971, 442.027, 52955.809 25/09/13,16:31:44,18,11,1, 11.9,1,1, 19.422, 10617.965, 442.037, 52955.757 25/09/13,16:31:44,19,11,1, 11.9,1,1, 19.422, 10617.964, 442.053, 52955.843 25/09/13,16:31:45,00,11,1, 11.9,1,1, 19.423, 10617.958, 442.053, 52955.843 25/09/13,16:31:45,01,11,1, 11.9,1,1, 19.423, 10617.987, 442.033, 52955.776 25/09/13,16:31:45,02,11,1, 11.9,1,1, 19.423, 10617.988, 442.036, 52955.797 25/09/13,16:31:45,03,11,1, 11.9,1,1, 19.423, 10617.981, 442.053, 52955.887 25/09/13,16:31:45,04,11,1, 11.9,1,1, 19.423, 10617.984, 442.038, 52955.800 25/09/13,16:31:45,05,11,1, 11.9,1,1, 19.423, 10617.973, 442.052, 52955.861 25/09/13,16:31:45,06,11,1, 11.9,1,1, 19.423, 10617.967, 442.067, 52955.808 25/09/13,16:31:45,07,11,1, 11.9,1,1, 19.423, 10617.986, 442.062, 52955.821 25/09/13,16:31:45,08,11,1, 11.9,1,1, 19.423, 10618.002, 442.065, 52955.868 25/09/13,16:31:45,09,11,1, 11.9,1,1, 19.423, 10617.969, 442.067, 52955.886 25/09/13,16:31:45,10,11,1, 11.9,1,1, 19.423, 10617.964, 442.047, 52955.866 25/09/13,16:31:45,11,11,1, 11.9,1,1, 19.423, 10617.948, 442.083, 52955.863 25/09/13,16:31:45,12,11,1, 11.9,1,1, 19.423, 10617.980, 442.075, 52955.805 25/09/13,16:31:45,13,11,1, 11.9,1,1, 19.423, 10617.987, 442.050, 52955.819 25/09/13,16:31:45,14,11,1, 11.9,1,1, 19.423, 10617.947, 442.074, 52955.845 25/09/13,16:31:45,15,11,1, 11.9,1,1, 19.423, 10617.958, 442.062, 52955.818 25/09/13,16:31:45,16,11,1, 11.9,1,1, 19.423, 10617.975, 442.048, 52955.826 25/09/13,16:31:45,17,11,1, 11.9,1,1, 19.423, 10617.969, 442.079, 52955.902 25/09/13,16:31:45,18,11,1, 11.9,1,1, 19.423, 10617.987, 442.064, 52955.868 25/09/13,16:31:45,19,11,1, 11.9,1,1, 19.423, 10617.985, 442.098, 52955.872 25/09/13,16:31:46,00,11,1, 12.0,1,1, 19.422, 10617.983, 442.098, 52955.872 25/09/13,16:31:46,01,11,1, 12.0,1,1, 19.422, 10617.964, 442.084, 52955.829 25/09/13,16:31:46,02,11,1, 12.0,1,1, 19.422, 10618.010, 442.095, 52955.822 25/09/13,16:31:46,03,11,1, 12.0,1,1, 19.422, 10617.966, 442.068, 52955.888 25/09/13,16:31:46,04,11,1, 12.0,1,1, 19.422, 10617.970, 442.089, 52955.853 25/09/13,16:31:46,05,11,1, 12.0,1,1, 19.422, 10617.967, 442.062, 52955.809 25/09/13,16:31:46,06,11,1, 12.0,1,1, 19.422, 10617.973, 442.063, 52955.865 25/09/13,16:31:46,07,11,1, 12.0,1,1, 19.422, 10617.983, 442.095, 52955.848 25/09/13,16:31:46,08,11,1, 12.0,1,1, 19.422, 10617.982, 442.100, 52955.854 25/09/13,16:31:46,09,11,1, 12.0,1,1, 19.422, 10617.970, 442.087, 52955.796 25/09/13,16:31:46,10,11,1, 12.0,1,1, 19.422, 10617.979, 442.079, 52955.898 25/09/13,16:31:46,11,11,1, 12.0,1,1, 19.422, 10617.944, 442.093, 52955.874 25/09/13,16:31:46,12,11,1, 12.0,1,1, 19.422, 10617.955, 442.105, 52955.787 25/09/13,16:31:46,13,11,1, 12.0,1,1, 19.422, 10617.979, 442.084, 52955.912 25/09/13,16:31:46,14,11,1, 12.0,1,1, 19.422, 10618.003, 442.094, 52955.848 25/09/13,16:31:46,15,11,1, 12.0,1,1, 19.422, 10617.966, 442.096, 52955.862 25/09/13,16:31:46,16,11,1, 12.0,1,1, 19.422, 10617.959, 442.119, 52955.892 25/09/13,16:31:46,17,11,1, 12.0,1,1, 19.422, 10617.970, 442.098, 52955.886 25/09/13,16:31:46,18,11,1, 12.0,1,1, 19.422, 10617.958, 442.090, 52955.872 25/09/13,16:31:46,19,11,1, 12.0,1,1, 19.422, 10617.973, 442.116, 52955.853 25/09/13,16:31:47,00,11,1, 11.9,1,1, 19.423, 10617.967, 442.116, 52955.853 25/09/13,16:31:47,01,11,1, 11.9,1,1, 19.423, 10618.001, 442.084, 52955.850 25/09/13,16:31:47,02,11,1, 11.9,1,1, 19.423, 10617.983, 442.097, 52955.847 25/09/13,16:31:47,03,11,1, 11.9,1,1, 19.423, 10617.977, 442.095, 52955.813 25/09/13,16:31:47,04,11,1, 11.9,1,1, 19.423, 10617.997, 442.106, 52955.859 25/09/13,16:31:47,05,11,1, 11.9,1,1, 19.423, 10617.985, 442.117, 52955.865 25/09/13,16:31:47,06,11,1, 11.9,1,1, 19.423, 10617.993, 442.135, 52955.901 25/09/13,16:31:47,07,11,1, 11.9,1,1, 19.423, 10617.988, 442.114, 52955.869 25/09/13,16:31:47,08,11,1, 11.9,1,1, 19.423, 10617.963, 442.132, 52955.835 25/09/13,16:31:47,09,11,1, 11.9,1,1, 19.423, 10617.976, 442.127, 52955.893 25/09/13,16:31:47,10,11,1, 11.9,1,1, 19.423, 10617.995, 442.132, 52955.915 25/09/13,16:31:47,11,11,1, 11.9,1,1, 19.423, 10617.972, 442.091, 52955.875 25/09/13,16:31:47,12,11,1, 11.9,1,1, 19.423, 10617.990, 442.110, 52955.797 25/09/13,16:31:47,13,11,1, 11.9,1,1, 19.423, 10617.991, 442.133, 52955.861 25/09/13,16:31:47,14,11,1, 11.9,1,1, 19.423, 10617.982, 442.127, 52955.887 25/09/13,16:31:47,15,11,1, 11.9,1,1, 19.423, 10618.000, 442.105, 52955.888 25/09/13,16:31:47,16,11,1, 11.9,1,1, 19.423, 10617.984, 442.126, 52955.909 25/09/13,16:31:47,17,11,1, 11.9,1,1, 19.423, 10617.999, 442.127, 52955.916 25/09/13,16:31:47,18,11,1, 11.9,1,1, 19.423, 10618.022, 442.125, 52955.906 25/09/13,16:31:47,19,11,1, 11.9,1,1, 19.423, 10618.024, 442.130, 52955.820 25/09/13,16:31:48,00,11,1, 12.0,1,1, 19.421, 10618.017, 442.130, 52955.820 25/09/13,16:31:48,01,11,1, 12.0,1,1, 19.421, 10618.015, 442.136, 52955.873 25/09/13,16:31:48,02,11,1, 12.0,1,1, 19.421, 10618.014, 442.131, 52955.848 25/09/13,16:31:48,03,11,1, 12.0,1,1, 19.421, 10617.999, 442.123, 52955.831 25/09/13,16:31:48,04,11,1, 12.0,1,1, 19.421, 10618.006, 442.138, 52955.868 25/09/13,16:31:48,05,11,1, 12.0,1,1, 19.421, 10618.003, 442.109, 52955.831 25/09/13,16:31:48,06,11,1, 12.0,1,1, 19.421, 10617.992, 442.131, 52955.865 25/09/13,16:31:48,07,11,1, 12.0,1,1, 19.421, 10618.009, 442.137, 52955.906 25/09/13,16:31:48,08,11,1, 12.0,1,1, 19.421, 10618.008, 442.146, 52955.896 25/09/13,16:31:48,09,11,1, 12.0,1,1, 19.421, 10617.986, 442.121, 52955.833 25/09/13,16:31:48,10,11,1, 12.0,1,1, 19.421, 10617.989, 442.156, 52955.932 25/09/13,16:31:48,11,11,1, 12.0,1,1, 19.421, 10617.984, 442.131, 52955.925 25/09/13,16:31:48,12,11,1, 12.0,1,1, 19.421, 10617.977, 442.131, 52955.916 25/09/13,16:31:48,13,11,1, 12.0,1,1, 19.421, 10617.975, 442.148, 52955.937 25/09/13,16:31:48,14,11,1, 12.0,1,1, 19.421, 10617.993, 442.129, 52955.897 25/09/13,16:31:48,15,11,1, 12.0,1,1, 19.421, 10617.984, 442.158, 52955.853 25/09/13,16:31:48,16,11,1, 12.0,1,1, 19.421, 10617.974, 442.142, 52955.862 25/09/13,16:31:48,17,11,1, 12.0,1,1, 19.421, 10617.998, 442.120, 52955.904 25/09/13,16:31:48,18,11,1, 12.0,1,1, 19.421, 10618.015, 442.140, 52955.929 25/09/13,16:31:48,19,11,1, 12.0,1,1, 19.421, 10617.989, 442.130, 52955.900 25/09/13,16:31:49,00,11,1, 11.9,1,1, 19.419, 10617.983, 442.130, 52955.900 25/09/13,16:31:49,01,11,1, 11.9,1,1, 19.419, 10617.968, 442.106, 52955.931 25/09/13,16:31:49,02,11,1, 11.9,1,1, 19.419, 10617.974, 442.106, 52955.824 25/09/13,16:31:49,03,11,1, 11.9,1,1, 19.419, 10617.997, 442.145, 52955.924 25/09/13,16:31:49,04,11,1, 11.9,1,1, 19.419, 10617.965, 442.116, 52955.840 25/09/13,16:31:49,05,11,1, 11.9,1,1, 19.419, 10617.967, 442.113, 52955.908 25/09/13,16:31:49,06,11,1, 11.9,1,1, 19.419, 10617.970, 442.133, 52955.947 25/09/13,16:31:49,07,11,1, 11.9,1,1, 19.419, 10617.990, 442.117, 52955.877 25/09/13,16:31:49,08,11,1, 11.9,1,1, 19.419, 10617.983, 442.106, 52955.864 25/09/13,16:31:49,09,11,1, 11.9,1,1, 19.419, 10617.987, 442.125, 52955.815 25/09/13,16:31:49,10,11,1, 11.9,1,1, 19.419, 10617.999, 442.120, 52955.818 25/09/13,16:31:49,11,11,1, 11.9,1,1, 19.419, 10617.968, 442.115, 52955.835 25/09/13,16:31:49,12,11,1, 11.9,1,1, 19.419, 10617.980, 442.123, 52955.880 25/09/13,16:31:49,13,11,1, 11.9,1,1, 19.419, 10617.997, 442.144, 52955.879 25/09/13,16:31:49,14,11,1, 11.9,1,1, 19.419, 10618.015, 442.116, 52955.881 25/09/13,16:31:49,15,11,1, 11.9,1,1, 19.419, 10617.997, 442.123, 52955.906 25/09/13,16:31:49,16,11,1, 11.9,1,1, 19.419, 10617.993, 442.116, 52955.870 25/09/13,16:31:49,17,11,1, 11.9,1,1, 19.419, 10618.015, 442.120, 52955.920 25/09/13,16:31:49,18,11,1, 11.9,1,1, 19.419, 10618.013, 442.128, 52955.913 25/09/13,16:31:49,19,11,1, 11.9,1,1, 19.419, 10617.978, 442.114, 52955.879 25/09/13,16:31:50,00,11,1, 11.9,1,1, 19.423, 10617.975, 442.114, 52955.879 25/09/13,16:31:50,01,11,1, 11.9,1,1, 19.423, 10617.962, 442.141, 52955.945 25/09/13,16:31:50,02,11,1, 11.9,1,1, 19.423, 10617.982, 442.115, 52955.890 25/09/13,16:31:50,03,11,1, 11.9,1,1, 19.423, 10617.983, 442.140, 52955.947 25/09/13,16:31:50,04,11,1, 11.9,1,1, 19.423, 10618.006, 442.121, 52955.865 25/09/13,16:31:50,05,11,1, 11.9,1,1, 19.423, 10617.979, 442.163, 52955.931 25/09/13,16:31:50,06,11,1, 11.9,1,1, 19.423, 10617.981, 442.144, 52955.973 25/09/13,16:31:50,07,11,1, 11.9,1,1, 19.423, 10617.983, 442.127, 52955.927 25/09/13,16:31:50,08,11,1, 11.9,1,1, 19.423, 10617.990, 442.127, 52955.891 25/09/13,16:31:50,09,11,1, 11.9,1,1, 19.423, 10617.972, 442.119, 52955.948 25/09/13,16:31:50,10,11,1, 11.9,1,1, 19.423, 10617.965, 442.146, 52955.906 25/09/13,16:31:50,11,11,1, 11.9,1,1, 19.423, 10617.993, 442.148, 52955.933 25/09/13,16:31:50,12,11,1, 11.9,1,1, 19.423, 10617.966, 442.148, 52955.932 25/09/13,16:31:50,13,11,1, 11.9,1,1, 19.423, 10617.958, 442.134, 52955.875 25/09/13,16:31:50,14,11,1, 11.9,1,1, 19.423, 10617.971, 442.141, 52955.872 25/09/13,16:31:50,15,11,1, 11.9,1,1, 19.423, 10617.968, 442.153, 52955.939 25/09/13,16:31:50,16,11,1, 11.9,1,1, 19.423, 10617.955, 442.130, 52955.861 25/09/13,16:31:50,17,11,1, 11.9,1,1, 19.423, 10617.968, 442.139, 52955.871 25/09/13,16:31:50,18,11,1, 11.9,1,1, 19.423, 10617.994, 442.154, 52955.888 25/09/13,16:31:50,19,11,1, 11.9,1,1, 19.423, 10617.957, 442.150, 52955.953 25/09/13,16:31:51,00,11,1, 12.0,1,1, 19.425, 10617.950, 442.150, 52955.953 25/09/13,16:31:51,01,11,1, 12.0,1,1, 19.425, 10617.967, 442.144, 52955.897 25/09/13,16:31:51,02,11,1, 12.0,1,1, 19.425, 10617.957, 442.144, 52955.902 25/09/13,16:31:51,03,11,1, 12.0,1,1, 19.425, 10617.975, 442.131, 52955.840 25/09/13,16:31:51,04,11,1, 12.0,1,1, 19.425, 10617.961, 442.128, 52955.918 25/09/13,16:31:51,05,11,1, 12.0,1,1, 19.425, 10617.956, 442.130, 52955.901 25/09/13,16:31:51,06,11,1, 12.0,1,1, 19.425, 10617.962, 442.140, 52955.875 25/09/13,16:31:51,07,11,1, 12.0,1,1, 19.425, 10617.933, 442.142, 52955.929 25/09/13,16:31:51,08,11,1, 12.0,1,1, 19.425, 10617.968, 442.152, 52955.850 25/09/13,16:31:51,09,11,1, 12.0,1,1, 19.425, 10617.966, 442.174, 52955.946 25/09/13,16:31:51,10,11,1, 12.0,1,1, 19.425, 10617.967, 442.151, 52955.977 25/09/13,16:31:51,11,11,1, 12.0,1,1, 19.425, 10617.952, 442.147, 52955.980 25/09/13,16:31:51,12,11,1, 12.0,1,1, 19.425, 10617.960, 442.150, 52955.926 25/09/13,16:31:51,13,11,1, 12.0,1,1, 19.425, 10617.936, 442.137, 52955.940 25/09/13,16:31:51,14,11,1, 12.0,1,1, 19.425, 10617.930, 442.167, 52955.888 25/09/13,16:31:51,15,11,1, 12.0,1,1, 19.425, 10617.928, 442.174, 52955.913 25/09/13,16:31:51,16,11,1, 12.0,1,1, 19.425, 10617.926, 442.170, 52955.904 25/09/13,16:31:51,17,11,1, 12.0,1,1, 19.425, 10617.926, 442.141, 52955.882 25/09/13,16:31:51,18,11,1, 12.0,1,1, 19.425, 10617.948, 442.153, 52955.896 25/09/13,16:31:51,19,11,1, 12.0,1,1, 19.425, 10617.962, 442.192, 52955.979 25/09/13,16:31:52,00,11,1, 11.9,1,1, 19.422, 10617.958, 442.192, 52955.979 25/09/13,16:31:52,01,11,1, 11.9,1,1, 19.422, 10617.938, 442.177, 52955.950 25/09/13,16:31:52,02,11,1, 11.9,1,1, 19.422, 10617.948, 442.178, 52955.921 25/09/13,16:31:52,03,11,1, 11.9,1,1, 19.422, 10617.936, 442.171, 52955.922 25/09/13,16:31:52,04,11,1, 11.9,1,1, 19.422, 10617.935, 442.175, 52955.946 25/09/13,16:31:52,05,11,1, 11.9,1,1, 19.422, 10617.928, 442.155, 52955.990 25/09/13,16:31:52,06,11,1, 11.9,1,1, 19.422, 10617.919, 442.157, 52955.948 25/09/13,16:31:52,07,11,1, 11.9,1,1, 19.422, 10617.916, 442.151, 52955.901 25/09/13,16:31:52,08,11,1, 11.9,1,1, 19.422, 10617.918, 442.164, 52955.930 25/09/13,16:31:52,09,11,1, 11.9,1,1, 19.422, 10617.918, 442.151, 52955.947 25/09/13,16:31:52,10,11,1, 11.9,1,1, 19.422, 10617.908, 442.163, 52955.986 25/09/13,16:31:52,11,11,1, 11.9,1,1, 19.422, 10617.915, 442.159, 52955.881 25/09/13,16:31:52,12,11,1, 11.9,1,1, 19.422, 10617.906, 442.167, 52955.930 25/09/13,16:31:52,13,11,1, 11.9,1,1, 19.422, 10617.920, 442.171, 52955.914 25/09/13,16:31:52,14,11,1, 11.9,1,1, 19.422, 10617.947, 442.179, 52955.961 25/09/13,16:31:52,15,11,1, 11.9,1,1, 19.422, 10617.887, 442.167, 52956.002 25/09/13,16:31:52,16,11,1, 11.9,1,1, 19.422, 10617.898, 442.173, 52956.001 25/09/13,16:31:52,17,11,1, 11.9,1,1, 19.422, 10617.928, 442.165, 52955.960 25/09/13,16:31:52,18,11,1, 11.9,1,1, 19.422, 10617.908, 442.200, 52956.000 25/09/13,16:31:52,19,11,1, 11.9,1,1, 19.422, 10617.887, 442.183, 52955.938 25/09/13,16:31:53,00,12,1, 11.9,1,1, 19.422, 10617.883, 442.183, 52955.938 25/09/13,16:31:53,01,12,1, 11.9,1,1, 19.422, 10617.888, 442.196, 52955.971 25/09/13,16:31:53,02,12,1, 11.9,1,1, 19.422, 10617.903, 442.179, 52955.913 25/09/13,16:31:53,03,12,1, 11.9,1,1, 19.422, 10617.875, 442.188, 52956.050 25/09/13,16:31:53,04,12,1, 11.9,1,1, 19.422, 10617.888, 442.219, 52955.918 25/09/13,16:31:53,05,12,1, 11.9,1,1, 19.422, 10617.879, 442.182, 52955.951 25/09/13,16:31:53,06,12,1, 11.9,1,1, 19.422, 10617.893, 442.202, 52955.979 25/09/13,16:31:53,07,12,1, 11.9,1,1, 19.422, 10617.909, 442.195, 52955.974 25/09/13,16:31:53,08,12,1, 11.9,1,1, 19.422, 10617.904, 442.193, 52955.921 25/09/13,16:31:53,09,12,1, 11.9,1,1, 19.422, 10617.912, 442.167, 52955.963 25/09/13,16:31:53,10,12,1, 11.9,1,1, 19.422, 10617.905, 442.194, 52955.996 25/09/13,16:31:53,11,12,1, 11.9,1,1, 19.422, 10617.923, 442.189, 52955.939 25/09/13,16:31:53,12,12,1, 11.9,1,1, 19.422, 10617.914, 442.194, 52955.981 25/09/13,16:31:53,13,12,1, 11.9,1,1, 19.422, 10617.899, 442.205, 52956.006 25/09/13,16:31:53,14,12,1, 11.9,1,1, 19.422, 10617.904, 442.199, 52955.962 25/09/13,16:31:53,15,12,1, 11.9,1,1, 19.422, 10617.902, 442.184, 52955.957 25/09/13,16:31:53,16,12,1, 11.9,1,1, 19.422, 10617.919, 442.193, 52955.997 25/09/13,16:31:53,17,12,1, 11.9,1,1, 19.422, 10617.883, 442.209, 52955.989 25/09/13,16:31:53,18,12,1, 11.9,1,1, 19.422, 10617.897, 442.220, 52955.973 25/09/13,16:31:53,19,12,1, 11.9,1,1, 19.422, 10617.895, 442.213, 52955.974 25/09/13,16:31:54,00,12,1, 11.9,1,1, 19.418, 10617.892, 442.213, 52955.974 25/09/13,16:31:54,01,12,1, 11.9,1,1, 19.418, 10617.894, 442.221, 52956.017 25/09/13,16:31:54,02,12,1, 11.9,1,1, 19.418, 10617.920, 442.224, 52956.006 25/09/13,16:31:54,03,12,1, 11.9,1,1, 19.418, 10617.895, 442.203, 52955.951 25/09/13,16:31:54,04,12,1, 11.9,1,1, 19.418, 10617.886, 442.228, 52955.925 25/09/13,16:31:54,05,12,1, 11.9,1,1, 19.418, 10617.888, 442.224, 52956.014 25/09/13,16:31:54,06,12,1, 11.9,1,1, 19.418, 10617.893, 442.223, 52956.040 25/09/13,16:31:54,07,12,1, 11.9,1,1, 19.418, 10617.882, 442.206, 52955.924 25/09/13,16:31:54,08,12,1, 11.9,1,1, 19.418, 10617.881, 442.228, 52955.964 25/09/13,16:31:54,09,12,1, 11.9,1,1, 19.418, 10617.867, 442.202, 52955.983 25/09/13,16:31:54,10,12,1, 11.9,1,1, 19.418, 10617.856, 442.224, 52955.980 25/09/13,16:31:54,11,12,1, 11.9,1,1, 19.418, 10617.861, 442.223, 52956.023 25/09/13,16:31:54,12,12,1, 11.9,1,1, 19.418, 10617.865, 442.211, 52955.999 25/09/13,16:31:54,13,12,1, 11.9,1,1, 19.418, 10617.868, 442.206, 52956.036 25/09/13,16:31:54,14,12,1, 11.9,1,1, 19.418, 10617.870, 442.261, 52955.961 25/09/13,16:31:54,15,12,1, 11.9,1,1, 19.418, 10617.869, 442.230, 52956.052 25/09/13,16:31:54,16,12,1, 11.9,1,1, 19.418, 10617.852, 442.256, 52956.012 25/09/13,16:31:54,17,12,1, 11.9,1,1, 19.418, 10617.853, 442.244, 52955.981 25/09/13,16:31:54,18,12,1, 11.9,1,1, 19.418, 10617.852, 442.237, 52955.959 25/09/13,16:31:54,19,12,1, 11.9,1,1, 19.418, 10617.857, 442.262, 52956.054 25/09/13,16:31:55,00,12,1, 11.8,1,1, 19.426, 10617.850, 442.262, 52956.054 25/09/13,16:31:55,01,12,1, 11.8,1,1, 19.426, 10617.844, 442.242, 52955.956 25/09/13,16:31:55,02,12,1, 11.8,1,1, 19.426, 10617.847, 442.241, 52956.021 25/09/13,16:31:55,03,12,1, 11.8,1,1, 19.426, 10617.852, 442.234, 52956.078 25/09/13,16:31:55,04,12,1, 11.8,1,1, 19.426, 10617.838, 442.249, 52956.049 25/09/13,16:31:55,05,12,1, 11.8,1,1, 19.426, 10617.837, 442.240, 52956.039 25/09/13,16:31:55,06,12,1, 11.8,1,1, 19.426, 10617.851, 442.247, 52956.023 25/09/13,16:31:55,07,12,1, 11.8,1,1, 19.426, 10617.830, 442.257, 52956.051 25/09/13,16:31:55,08,12,1, 11.8,1,1, 19.426, 10617.813, 442.246, 52956.052 25/09/13,16:31:55,09,12,1, 11.8,1,1, 19.426, 10617.837, 442.264, 52956.058 25/09/13,16:31:55,10,12,1, 11.8,1,1, 19.426, 10617.821, 442.266, 52956.015 25/09/13,16:31:55,11,12,1, 11.8,1,1, 19.426, 10617.807, 442.265, 52956.012 25/09/13,16:31:55,12,12,1, 11.8,1,1, 19.426, 10617.816, 442.276, 52956.085 25/09/13,16:31:55,13,12,1, 11.8,1,1, 19.426, 10617.829, 442.266, 52956.069 25/09/13,16:31:55,14,12,1, 11.8,1,1, 19.426, 10617.824, 442.280, 52956.049 25/09/13,16:31:55,15,12,1, 11.8,1,1, 19.426, 10617.825, 442.289, 52956.064 25/09/13,16:31:55,16,12,1, 11.8,1,1, 19.426, 10617.828, 442.293, 52956.061 25/09/13,16:31:55,17,12,1, 11.8,1,1, 19.426, 10617.795, 442.285, 52956.001 25/09/13,16:31:55,18,12,1, 11.8,1,1, 19.426, 10617.823, 442.293, 52956.062 25/09/13,16:31:55,19,12,1, 11.8,1,1, 19.426, 10617.807, 442.307, 52956.064 25/09/13,16:31:56,00,12,1, 12.0,1,1, 19.420, 10617.800, 442.307, 52956.064 25/09/13,16:31:56,01,12,1, 12.0,1,1, 19.420, 10617.824, 442.284, 52956.043 25/09/13,16:31:56,02,12,1, 12.0,1,1, 19.420, 10617.821, 442.310, 52956.067 25/09/13,16:31:56,03,12,1, 12.0,1,1, 19.420, 10617.810, 442.293, 52956.040 25/09/13,16:31:56,04,12,1, 12.0,1,1, 19.420, 10617.805, 442.297, 52955.993 25/09/13,16:31:56,05,12,1, 12.0,1,1, 19.420, 10617.800, 442.331, 52956.101 25/09/13,16:31:56,06,12,1, 12.0,1,1, 19.420, 10617.792, 442.306, 52956.089 25/09/13,16:31:56,07,12,1, 12.0,1,1, 19.420, 10617.816, 442.308, 52956.115 25/09/13,16:31:56,08,12,1, 12.0,1,1, 19.420, 10617.787, 442.319, 52956.027 25/09/13,16:31:56,09,12,1, 12.0,1,1, 19.420, 10617.808, 442.286, 52956.015 25/09/13,16:31:56,10,12,1, 12.0,1,1, 19.420, 10617.822, 442.292, 52956.038 25/09/13,16:31:56,11,12,1, 12.0,1,1, 19.420, 10617.817, 442.317, 52956.060 25/09/13,16:31:56,12,12,1, 12.0,1,1, 19.420, 10617.818, 442.301, 52956.020 25/09/13,16:31:56,13,12,1, 12.0,1,1, 19.420, 10617.825, 442.317, 52956.112 25/09/13,16:31:56,14,12,1, 12.0,1,1, 19.420, 10617.824, 442.323, 52956.088 25/09/13,16:31:56,15,12,1, 12.0,1,1, 19.420, 10617.815, 442.344, 52956.047 25/09/13,16:31:56,16,12,1, 12.0,1,1, 19.420, 10617.795, 442.329, 52956.062 25/09/13,16:31:56,17,12,1, 12.0,1,1, 19.420, 10617.823, 442.335, 52956.060 25/09/13,16:31:56,18,12,1, 12.0,1,1, 19.420, 10617.831, 442.350, 52956.099 25/09/13,16:31:56,19,12,1, 12.0,1,1, 19.420, 10617.799, 442.347, 52956.095 25/09/13,16:31:57,00,12,1, 11.9,1,1, 19.419, 10617.791, 442.347, 52956.095 25/09/13,16:31:57,01,12,1, 11.9,1,1, 19.419, 10617.810, 442.351, 52956.096 25/09/13,16:31:57,02,12,1, 11.9,1,1, 19.419, 10617.828, 442.364, 52956.214 25/09/13,16:31:57,03,12,1, 11.9,1,1, 19.419, 10617.851, 442.380, 52956.223 25/09/13,16:31:57,04,12,1, 11.9,1,1, 19.419, 10617.837, 442.353, 52956.169 25/09/13,16:31:57,05,12,1, 11.9,1,1, 19.419, 10617.838, 442.380, 52956.146 25/09/13,16:31:57,06,12,1, 11.9,1,1, 19.419, 10617.805, 442.367, 52956.209 25/09/13,16:31:57,07,12,1, 11.9,1,1, 19.419, 10617.820, 442.403, 52956.143 25/09/13,16:31:57,08,12,1, 11.9,1,1, 19.419, 10617.834, 442.386, 52956.168 25/09/13,16:31:57,09,12,1, 11.9,1,1, 19.419, 10617.810, 442.398, 52956.196 25/09/13,16:31:57,10,12,1, 11.9,1,1, 19.419, 10617.781, 442.385, 52956.218 25/09/13,16:31:57,11,12,1, 11.9,1,1, 19.419, 10617.825, 442.381, 52956.217 25/09/13,16:31:57,12,12,1, 11.9,1,1, 19.419, 10617.811, 442.379, 52956.168 25/09/13,16:31:57,13,12,1, 11.9,1,1, 19.419, 10617.830, 442.391, 52956.221 25/09/13,16:31:57,14,12,1, 11.9,1,1, 19.419, 10617.823, 442.368, 52956.174 25/09/13,16:31:57,15,12,1, 11.9,1,1, 19.419, 10617.812, 442.380, 52956.145 25/09/13,16:31:57,16,12,1, 11.9,1,1, 19.419, 10617.829, 442.412, 52956.153 25/09/13,16:31:57,17,12,1, 11.9,1,1, 19.419, 10617.821, 442.427, 52956.261 25/09/13,16:31:57,18,12,1, 11.9,1,1, 19.419, 10617.807, 442.390, 52956.192 25/09/13,16:31:57,19,12,1, 11.9,1,1, 19.419, 10617.797, 442.412, 52956.193 25/09/13,16:31:58,00,12,1, 11.9,1,1, 19.419, 10617.791, 442.412, 52956.193 25/09/13,16:31:58,01,12,1, 11.9,1,1, 19.419, 10617.821, 442.419, 52956.163 25/09/13,16:31:58,02,12,1, 11.9,1,1, 19.419, 10617.824, 442.435, 52956.222 25/09/13,16:31:58,03,12,1, 11.9,1,1, 19.419, 10617.812, 442.439, 52956.297 25/09/13,16:31:58,04,12,1, 11.9,1,1, 19.419, 10617.814, 442.445, 52956.256 25/09/13,16:31:58,05,12,1, 11.9,1,1, 19.419, 10617.824, 442.449, 52956.248 25/09/13,16:31:58,06,12,1, 11.9,1,1, 19.419, 10617.821, 442.429, 52956.251 25/09/13,16:31:58,07,12,1, 11.9,1,1, 19.419, 10617.815, 442.457, 52956.256 25/09/13,16:31:58,08,12,1, 11.9,1,1, 19.419, 10617.817, 442.440, 52956.235 25/09/13,16:31:58,09,12,1, 11.9,1,1, 19.419, 10617.804, 442.442, 52956.145 25/09/13,16:31:58,10,12,1, 11.9,1,1, 19.419, 10617.799, 442.452, 52956.265 25/09/13,16:31:58,11,12,1, 11.9,1,1, 19.419, 10617.790, 442.453, 52956.223 25/09/13,16:31:58,12,12,1, 11.9,1,1, 19.419, 10617.791, 442.440, 52956.221 25/09/13,16:31:58,13,12,1, 11.9,1,1, 19.419, 10617.788, 442.471, 52956.276 25/09/13,16:31:58,14,12,1, 11.9,1,1, 19.419, 10617.822, 442.468, 52956.223 25/09/13,16:31:58,15,12,1, 11.9,1,1, 19.419, 10617.801, 442.491, 52956.221 25/09/13,16:31:58,16,12,1, 11.9,1,1, 19.419, 10617.809, 442.458, 52956.209 25/09/13,16:31:58,17,12,1, 11.9,1,1, 19.419, 10617.797, 442.477, 52956.213 25/09/13,16:31:58,18,12,1, 11.9,1,1, 19.419, 10617.799, 442.477, 52956.249 25/09/13,16:31:58,19,12,1, 11.9,1,1, 19.419, 10617.803, 442.473, 52956.258 25/09/13,16:31:59,00,11,1, 11.9,1,1, 19.420, 10617.800, 442.473, 52956.258 25/09/13,16:31:59,01,11,1, 11.9,1,1, 19.420, 10617.788, 442.479, 52956.287 25/09/13,16:31:59,02,11,1, 11.9,1,1, 19.420, 10617.820, 442.492, 52956.235 25/09/13,16:31:59,03,11,1, 11.9,1,1, 19.420, 10617.820, 442.510, 52956.199 25/09/13,16:31:59,04,11,1, 11.9,1,1, 19.420, 10617.815, 442.505, 52956.265 25/09/13,16:31:59,05,11,1, 11.9,1,1, 19.420, 10617.798, 442.506, 52956.209 25/09/13,16:31:59,06,11,1, 11.9,1,1, 19.420, 10617.802, 442.497, 52956.265 25/09/13,16:31:59,07,11,1, 11.9,1,1, 19.420, 10617.786, 442.510, 52956.322 25/09/13,16:31:59,08,11,1, 11.9,1,1, 19.420, 10617.790, 442.497, 52956.259 25/09/13,16:31:59,09,11,1, 11.9,1,1, 19.420, 10617.796, 442.513, 52956.282 25/09/13,16:31:59,10,11,1, 11.9,1,1, 19.420, 10617.797, 442.520, 52956.326 25/09/13,16:31:59,11,11,1, 11.9,1,1, 19.420, 10617.771, 442.519, 52956.277 25/09/13,16:31:59,12,11,1, 11.9,1,1, 19.420, 10617.776, 442.500, 52956.261 25/09/13,16:31:59,13,11,1, 11.9,1,1, 19.420, 10617.800, 442.507, 52956.261 25/09/13,16:31:59,14,11,1, 11.9,1,1, 19.420, 10617.781, 442.508, 52956.285 25/09/13,16:31:59,15,11,1, 11.9,1,1, 19.420, 10617.792, 442.524, 52956.272 25/09/13,16:31:59,16,11,1, 11.9,1,1, 19.420, 10617.822, 442.524, 52956.282 25/09/13,16:31:59,17,11,1, 11.9,1,1, 19.420, 10617.785, 442.489, 52956.203 25/09/13,16:31:59,18,11,1, 11.9,1,1, 19.420, 10617.760, 442.521, 52956.184 25/09/13,16:31:59,19,11,1, 11.9,1,1, 19.420, 10617.787, 442.536, 52956.218 25/09/13,16:32:00,00,12,1, 11.9,1,1, 19.423, 10617.783, 442.536, 52956.218 25/09/13,16:32:00,01,12,1, 11.9,1,1, 19.423, 10617.772, 442.523, 52956.284 25/09/13,16:32:00,02,12,1, 11.9,1,1, 19.423, 10617.785, 442.527, 52956.145 25/09/13,16:32:00,03,12,1, 11.9,1,1, 19.423, 10617.761, 442.506, 52956.160 25/09/13,16:32:00,04,12,1, 11.9,1,1, 19.423, 10617.773, 442.532, 52956.148 25/09/13,16:32:00,05,12,1, 11.9,1,1, 19.423, 10617.761, 442.529, 52956.159 25/09/13,16:32:00,06,12,1, 11.9,1,1, 19.423, 10617.761, 442.523, 52956.083 25/09/13,16:32:00,07,12,1, 11.9,1,1, 19.423, 10617.735, 442.532, 52956.161 25/09/13,16:32:00,08,12,1, 11.9,1,1, 19.423, 10617.760, 442.539, 52956.154 25/09/13,16:32:00,09,12,1, 11.9,1,1, 19.423, 10617.747, 442.544, 52956.086 25/09/13,16:32:00,10,12,1, 11.9,1,1, 19.423, 10617.729, 442.550, 52956.114 25/09/13,16:32:00,11,12,1, 11.9,1,1, 19.423, 10617.754, 442.558, 52956.154 25/09/13,16:32:00,12,12,1, 11.9,1,1, 19.423, 10617.757, 442.552, 52956.095 25/09/13,16:32:00,13,12,1, 11.9,1,1, 19.423, 10617.752, 442.570, 52956.172 25/09/13,16:32:00,14,12,1, 11.9,1,1, 19.423, 10617.737, 442.553, 52956.129 25/09/13,16:32:00,15,12,1, 11.9,1,1, 19.423, 10617.751, 442.561, 52956.164 25/09/13,16:32:00,16,12,1, 11.9,1,1, 19.423, 10617.765, 442.545, 52956.104 25/09/13,16:32:00,17,12,1, 11.9,1,1, 19.423, 10617.731, 442.544, 52956.092 25/09/13,16:32:00,18,12,1, 11.9,1,1, 19.423, 10617.761, 442.573, 52956.126 25/09/13,16:32:00,19,12,1, 11.9,1,1, 19.423, 10617.743, 442.574, 52956.192 25/09/13,16:32:01,00,11,1, 11.9,1,1, 19.417, 10617.741, 442.574, 52956.192 25/09/13,16:32:01,01,11,1, 11.9,1,1, 19.417, 10617.749, 442.569, 52956.077 25/09/13,16:32:01,02,11,1, 11.9,1,1, 19.417, 10617.743, 442.578, 52956.161 25/09/13,16:32:01,03,11,1, 11.9,1,1, 19.417, 10617.724, 442.576, 52956.189 25/09/13,16:32:01,04,11,1, 11.9,1,1, 19.417, 10617.734, 442.567, 52956.066 25/09/13,16:32:01,05,11,1, 11.9,1,1, 19.417, 10617.719, 442.576, 52956.120 25/09/13,16:32:01,06,11,1, 11.9,1,1, 19.417, 10617.737, 442.595, 52956.179 25/09/13,16:32:01,07,11,1, 11.9,1,1, 19.417, 10617.722, 442.585, 52956.112 25/09/13,16:32:01,08,11,1, 11.9,1,1, 19.417, 10617.734, 442.591, 52956.163 25/09/13,16:32:01,09,11,1, 11.9,1,1, 19.417, 10617.725, 442.587, 52956.221 25/09/13,16:32:01,10,11,1, 11.9,1,1, 19.417, 10617.711, 442.594, 52956.156 25/09/13,16:32:01,11,11,1, 11.9,1,1, 19.417, 10617.722, 442.595, 52956.234 25/09/13,16:32:01,12,11,1, 11.9,1,1, 19.417, 10617.739, 442.600, 52956.080 25/09/13,16:32:01,13,11,1, 11.9,1,1, 19.417, 10617.715, 442.633, 52956.072 25/09/13,16:32:01,14,11,1, 11.9,1,1, 19.417, 10617.751, 442.592, 52956.117 25/09/13,16:32:01,15,11,1, 11.9,1,1, 19.417, 10617.718, 442.599, 52956.078 25/09/13,16:32:01,16,11,1, 11.9,1,1, 19.417, 10617.724, 442.590, 52956.158 25/09/13,16:32:01,17,11,1, 11.9,1,1, 19.417, 10617.732, 442.604, 52956.163 25/09/13,16:32:01,18,11,1, 11.9,1,1, 19.417, 10617.747, 442.589, 52956.169 25/09/13,16:32:01,19,11,1, 11.9,1,1, 19.417, 10617.725, 442.615, 52956.174 25/09/13,16:32:02,00,12,1, 11.9,1,1, 19.419, 10617.725, 442.615, 52956.174 25/09/13,16:32:02,01,12,1, 11.9,1,1, 19.419, 10617.718, 442.587, 52956.065 25/09/13,16:32:02,02,12,1, 11.9,1,1, 19.419, 10617.702, 442.608, 52956.125 25/09/13,16:32:02,03,12,1, 11.9,1,1, 19.419, 10617.712, 442.603, 52956.218 25/09/13,16:32:02,04,12,1, 11.9,1,1, 19.419, 10617.729, 442.601, 52956.080 25/09/13,16:32:02,05,12,1, 11.9,1,1, 19.419, 10617.710, 442.607, 52956.199 25/09/13,16:32:02,06,12,1, 11.9,1,1, 19.419, 10617.713, 442.615, 52956.220 25/09/13,16:32:02,07,12,1, 11.9,1,1, 19.419, 10617.702, 442.615, 52956.163 25/09/13,16:32:02,08,12,1, 11.9,1,1, 19.419, 10617.701, 442.596, 52956.156 25/09/13,16:32:02,09,12,1, 11.9,1,1, 19.419, 10617.725, 442.611, 52956.175 25/09/13,16:32:02,10,12,1, 11.9,1,1, 19.419, 10617.714, 442.608, 52956.171 25/09/13,16:32:02,11,12,1, 11.9,1,1, 19.419, 10617.713, 442.623, 52956.188 25/09/13,16:32:02,12,12,1, 11.9,1,1, 19.419, 10617.736, 442.635, 52956.190 25/09/13,16:32:02,13,12,1, 11.9,1,1, 19.419, 10617.714, 442.637, 52956.189 25/09/13,16:32:02,14,12,1, 11.9,1,1, 19.419, 10617.708, 442.615, 52956.156 25/09/13,16:32:02,15,12,1, 11.9,1,1, 19.419, 10617.715, 442.618, 52956.215 25/09/13,16:32:02,16,12,1, 11.9,1,1, 19.419, 10617.692, 442.654, 52956.173 25/09/13,16:32:02,17,12,1, 11.9,1,1, 19.419, 10617.734, 442.632, 52956.117 25/09/13,16:32:02,18,12,1, 11.9,1,1, 19.419, 10617.725, 442.637, 52956.220 25/09/13,16:32:02,19,12,1, 11.9,1,1, 19.419, 10617.729, 442.635, 52956.157 25/09/13,16:32:03,00,11,1, 12.0,1,1, 19.420, 10617.725, 442.635, 52956.157 25/09/13,16:32:03,01,11,1, 12.0,1,1, 19.420, 10617.721, 442.614, 52956.171 25/09/13,16:32:03,02,11,1, 12.0,1,1, 19.420, 10617.717, 442.614, 52956.165 25/09/13,16:32:03,03,11,1, 12.0,1,1, 19.420, 10617.723, 442.629, 52956.136 25/09/13,16:32:03,04,11,1, 12.0,1,1, 19.420, 10617.723, 442.625, 52956.170 25/09/13,16:32:03,05,11,1, 12.0,1,1, 19.420, 10617.728, 442.630, 52956.202 25/09/13,16:32:03,06,11,1, 12.0,1,1, 19.420, 10617.717, 442.619, 52956.178 25/09/13,16:32:03,07,11,1, 12.0,1,1, 19.420, 10617.707, 442.625, 52956.152 25/09/13,16:32:03,08,11,1, 12.0,1,1, 19.420, 10617.717, 442.637, 52956.121 25/09/13,16:32:03,09,11,1, 12.0,1,1, 19.420, 10617.713, 442.649, 52956.192 25/09/13,16:32:03,10,11,1, 12.0,1,1, 19.420, 10617.718, 442.633, 52956.177 25/09/13,16:32:03,11,11,1, 12.0,1,1, 19.420, 10617.732, 442.642, 52956.195 25/09/13,16:32:03,12,11,1, 12.0,1,1, 19.420, 10617.708, 442.628, 52956.211 25/09/13,16:32:03,13,11,1, 12.0,1,1, 19.420, 10617.728, 442.641, 52956.176 25/09/13,16:32:03,14,11,1, 12.0,1,1, 19.420, 10617.735, 442.644, 52956.185 25/09/13,16:32:03,15,11,1, 12.0,1,1, 19.420, 10617.741, 442.632, 52956.146 25/09/13,16:32:03,16,11,1, 12.0,1,1, 19.420, 10617.717, 442.642, 52956.155 25/09/13,16:32:03,17,11,1, 12.0,1,1, 19.420, 10617.739, 442.653, 52956.126 25/09/13,16:32:03,18,11,1, 12.0,1,1, 19.420, 10617.699, 442.650, 52956.272 25/09/13,16:32:03,19,11,1, 12.0,1,1, 19.420, 10617.712, 442.649, 52956.194 25/09/13,16:32:04,00,11,1, 11.9,1,1, 19.418, 10617.708, 442.649, 52956.194 25/09/13,16:32:04,01,11,1, 11.9,1,1, 19.418, 10617.745, 442.647, 52956.180 25/09/13,16:32:04,02,11,1, 11.9,1,1, 19.418, 10617.719, 442.639, 52956.191 25/09/13,16:32:04,03,11,1, 11.9,1,1, 19.418, 10617.721, 442.644, 52956.224 25/09/13,16:32:04,04,11,1, 11.9,1,1, 19.418, 10617.733, 442.632, 52956.120 25/09/13,16:32:04,05,11,1, 11.9,1,1, 19.418, 10617.706, 442.643, 52956.132 25/09/13,16:32:04,06,11,1, 11.9,1,1, 19.418, 10617.718, 442.660, 52956.161 25/09/13,16:32:04,07,11,1, 11.9,1,1, 19.418, 10617.708, 442.627, 52956.081 25/09/13,16:32:04,08,11,1, 11.9,1,1, 19.418, 10617.716, 442.632, 52956.134 25/09/13,16:32:04,09,11,1, 11.9,1,1, 19.418, 10617.722, 442.661, 52956.121 25/09/13,16:32:04,10,11,1, 11.9,1,1, 19.418, 10617.715, 442.657, 52956.123 25/09/13,16:32:04,11,11,1, 11.9,1,1, 19.418, 10617.719, 442.661, 52956.174 25/09/13,16:32:04,12,11,1, 11.9,1,1, 19.418, 10617.716, 442.659, 52956.192 25/09/13,16:32:04,13,11,1, 11.9,1,1, 19.418, 10617.725, 442.657, 52956.214 25/09/13,16:32:04,14,11,1, 11.9,1,1, 19.418, 10617.706, 442.649, 52956.207 25/09/13,16:32:04,15,11,1, 11.9,1,1, 19.418, 10617.724, 442.644, 52956.153 25/09/13,16:32:04,16,11,1, 11.9,1,1, 19.418, 10617.735, 442.648, 52956.217 25/09/13,16:32:04,17,11,1, 11.9,1,1, 19.418, 10617.732, 442.645, 52956.200 25/09/13,16:32:04,18,11,1, 11.9,1,1, 19.418, 10617.715, 442.648, 52956.233 25/09/13,16:32:04,19,11,1, 11.9,1,1, 19.418, 10617.734, 442.634, 52956.165 25/09/13,16:32:05,00,11,1, 11.9,1,1, 19.419, 10617.733, 442.634, 52956.165 25/09/13,16:32:05,01,11,1, 11.9,1,1, 19.419, 10617.740, 442.654, 52956.164 25/09/13,16:32:05,02,11,1, 11.9,1,1, 19.419, 10617.737, 442.639, 52956.201 25/09/13,16:32:05,03,11,1, 11.9,1,1, 19.419, 10617.742, 442.639, 52956.191 25/09/13,16:32:05,04,11,1, 11.9,1,1, 19.419, 10617.743, 442.653, 52956.154 25/09/13,16:32:05,05,11,1, 11.9,1,1, 19.419, 10617.766, 442.647, 52956.148 25/09/13,16:32:05,06,11,1, 11.9,1,1, 19.419, 10617.713, 442.622, 52956.160 25/09/13,16:32:05,07,11,1, 11.9,1,1, 19.419, 10617.748, 442.615, 52956.101 25/09/13,16:32:05,08,11,1, 11.9,1,1, 19.419, 10617.741, 442.636, 52956.121 25/09/13,16:32:05,09,11,1, 11.9,1,1, 19.419, 10617.741, 442.612, 52956.210 25/09/13,16:32:05,10,11,1, 11.9,1,1, 19.419, 10617.730, 442.638, 52956.214 25/09/13,16:32:05,11,11,1, 11.9,1,1, 19.419, 10617.755, 442.614, 52956.204 25/09/13,16:32:05,12,11,1, 11.9,1,1, 19.419, 10617.764, 442.628, 52956.141 25/09/13,16:32:05,13,11,1, 11.9,1,1, 19.419, 10617.762, 442.635, 52956.148 25/09/13,16:32:05,14,11,1, 11.9,1,1, 19.419, 10617.748, 442.625, 52956.186 25/09/13,16:32:05,15,11,1, 11.9,1,1, 19.419, 10617.754, 442.646, 52956.187 25/09/13,16:32:05,16,11,1, 11.9,1,1, 19.419, 10617.753, 442.636, 52956.146 25/09/13,16:32:05,17,11,1, 11.9,1,1, 19.419, 10617.753, 442.625, 52956.171 25/09/13,16:32:05,18,11,1, 11.9,1,1, 19.419, 10617.777, 442.611, 52956.205 25/09/13,16:32:05,19,11,1, 11.9,1,1, 19.419, 10617.754, 442.615, 52956.189 25/09/13,16:32:06,00,11,1, 12.0,1,1, 19.420, 10617.750, 442.615, 52956.189 25/09/13,16:32:06,01,11,1, 12.0,1,1, 19.420, 10617.762, 442.627, 52956.194 25/09/13,16:32:06,02,11,1, 12.0,1,1, 19.420, 10617.788, 442.627, 52956.106 25/09/13,16:32:06,03,11,1, 12.0,1,1, 19.420, 10617.755, 442.620, 52956.197 25/09/13,16:32:06,04,11,1, 12.0,1,1, 19.420, 10617.753, 442.626, 52956.241 25/09/13,16:32:06,05,11,1, 12.0,1,1, 19.420, 10617.761, 442.645, 52956.156 25/09/13,16:32:06,06,11,1, 12.0,1,1, 19.420, 10617.749, 442.592, 52956.130 25/09/13,16:32:06,07,11,1, 12.0,1,1, 19.420, 10617.780, 442.590, 52956.086 25/09/13,16:32:06,08,11,1, 12.0,1,1, 19.420, 10617.781, 442.604, 52956.128 25/09/13,16:32:06,09,11,1, 12.0,1,1, 19.420, 10617.782, 442.594, 52956.129 25/09/13,16:32:06,10,11,1, 12.0,1,1, 19.420, 10617.777, 442.610, 52956.163 25/09/13,16:32:06,11,11,1, 12.0,1,1, 19.420, 10617.760, 442.616, 52956.133 25/09/13,16:32:06,12,11,1, 12.0,1,1, 19.420, 10617.755, 442.627, 52956.232 25/09/13,16:32:06,13,11,1, 12.0,1,1, 19.420, 10617.789, 442.598, 52956.100 25/09/13,16:32:06,14,11,1, 12.0,1,1, 19.420, 10617.764, 442.620, 52956.199 25/09/13,16:32:06,15,11,1, 12.0,1,1, 19.420, 10617.781, 442.607, 52956.116 25/09/13,16:32:06,16,11,1, 12.0,1,1, 19.420, 10617.773, 442.594, 52956.186 25/09/13,16:32:06,17,11,1, 12.0,1,1, 19.420, 10617.785, 442.599, 52956.111 25/09/13,16:32:06,18,11,1, 12.0,1,1, 19.420, 10617.786, 442.639, 52956.141 25/09/13,16:32:06,19,11,1, 12.0,1,1, 19.420, 10617.796, 442.611, 52956.235 25/09/13,16:32:07,00,11,1, 12.0,1,1, 19.416, 10617.791, 442.611, 52956.235 25/09/13,16:32:07,01,11,1, 12.0,1,1, 19.416, 10617.781, 442.595, 52956.147 25/09/13,16:32:07,02,11,1, 12.0,1,1, 19.416, 10617.807, 442.606, 52956.202 25/09/13,16:32:07,03,11,1, 12.0,1,1, 19.416, 10617.816, 442.616, 52956.188 25/09/13,16:32:07,04,11,1, 12.0,1,1, 19.416, 10617.790, 442.607, 52956.223 25/09/13,16:32:07,05,11,1, 12.0,1,1, 19.416, 10617.799, 442.598, 52956.176 25/09/13,16:32:07,06,11,1, 12.0,1,1, 19.416, 10617.796, 442.602, 52956.174 25/09/13,16:32:07,07,11,1, 12.0,1,1, 19.416, 10617.793, 442.585, 52956.198 25/09/13,16:32:07,08,11,1, 12.0,1,1, 19.416, 10617.806, 442.595, 52956.186 25/09/13,16:32:07,09,11,1, 12.0,1,1, 19.416, 10617.796, 442.607, 52956.188 25/09/13,16:32:07,10,11,1, 12.0,1,1, 19.416, 10617.795, 442.610, 52956.187 25/09/13,16:32:07,11,11,1, 12.0,1,1, 19.416, 10617.793, 442.609, 52956.220 25/09/13,16:32:07,12,11,1, 12.0,1,1, 19.416, 10617.822, 442.605, 52956.148 25/09/13,16:32:07,13,11,1, 12.0,1,1, 19.416, 10617.799, 442.602, 52956.153 25/09/13,16:32:07,14,11,1, 12.0,1,1, 19.416, 10617.807, 442.618, 52956.202 25/09/13,16:32:07,15,11,1, 12.0,1,1, 19.416, 10617.797, 442.606, 52956.189 25/09/13,16:32:07,16,11,1, 12.0,1,1, 19.416, 10617.802, 442.623, 52956.169 25/09/13,16:32:07,17,11,1, 12.0,1,1, 19.416, 10617.799, 442.618, 52956.238 25/09/13,16:32:07,18,11,1, 12.0,1,1, 19.416, 10617.818, 442.608, 52956.144 25/09/13,16:32:07,19,11,1, 12.0,1,1, 19.416, 10617.805, 442.616, 52956.217 25/09/13,16:32:08,00,11,1, 12.0,1,1, 19.417, 10617.800, 442.616, 52956.217 25/09/13,16:32:08,01,11,1, 12.0,1,1, 19.417, 10617.818, 442.594, 52956.178 25/09/13,16:32:08,02,11,1, 12.0,1,1, 19.417, 10617.805, 442.616, 52956.120 25/09/13,16:32:08,03,11,1, 12.0,1,1, 19.417, 10617.794, 442.621, 52956.210 25/09/13,16:32:08,04,11,1, 12.0,1,1, 19.417, 10617.799, 442.639, 52956.181 25/09/13,16:32:08,05,11,1, 12.0,1,1, 19.417, 10617.812, 442.619, 52956.171 25/09/13,16:32:08,06,11,1, 12.0,1,1, 19.417, 10617.796, 442.620, 52956.168 25/09/13,16:32:08,07,11,1, 12.0,1,1, 19.417, 10617.830, 442.627, 52956.174 25/09/13,16:32:08,08,11,1, 12.0,1,1, 19.417, 10617.813, 442.636, 52956.164 25/09/13,16:32:08,09,11,1, 12.0,1,1, 19.417, 10617.823, 442.621, 52956.221 25/09/13,16:32:08,10,11,1, 12.0,1,1, 19.417, 10617.826, 442.611, 52956.191 25/09/13,16:32:08,11,11,1, 12.0,1,1, 19.417, 10617.818, 442.623, 52956.246 25/09/13,16:32:08,12,11,1, 12.0,1,1, 19.417, 10617.813, 442.640, 52956.218 25/09/13,16:32:08,13,11,1, 12.0,1,1, 19.417, 10617.815, 442.612, 52956.163 25/09/13,16:32:08,14,11,1, 12.0,1,1, 19.417, 10617.836, 442.621, 52956.215 25/09/13,16:32:08,15,11,1, 12.0,1,1, 19.417, 10617.842, 442.644, 52956.220 25/09/13,16:32:08,16,11,1, 12.0,1,1, 19.417, 10617.833, 442.622, 52956.229 25/09/13,16:32:08,17,11,1, 12.0,1,1, 19.417, 10617.831, 442.621, 52956.202 25/09/13,16:32:08,18,11,1, 12.0,1,1, 19.417, 10617.829, 442.601, 52956.210 25/09/13,16:32:08,19,11,1, 12.0,1,1, 19.417, 10617.848, 442.631, 52956.215 25/09/13,16:32:09,00,11,1, 11.9,1,1, 19.417, 10617.841, 442.631, 52956.215 25/09/13,16:32:09,01,11,1, 11.9,1,1, 19.417, 10617.829, 442.640, 52956.207 25/09/13,16:32:09,02,11,1, 11.9,1,1, 19.417, 10617.833, 442.626, 52956.237 25/09/13,16:32:09,03,11,1, 11.9,1,1, 19.417, 10617.838, 442.640, 52956.221 25/09/13,16:32:09,04,11,1, 11.9,1,1, 19.417, 10617.843, 442.636, 52956.177 25/09/13,16:32:09,05,11,1, 11.9,1,1, 19.417, 10617.828, 442.623, 52956.199 25/09/13,16:32:09,06,11,1, 11.9,1,1, 19.417, 10617.832, 442.609, 52956.189 25/09/13,16:32:09,07,11,1, 11.9,1,1, 19.417, 10617.852, 442.616, 52956.263 25/09/13,16:32:09,08,11,1, 11.9,1,1, 19.417, 10617.848, 442.613, 52956.195 25/09/13,16:32:09,09,11,1, 11.9,1,1, 19.417, 10617.832, 442.625, 52956.162 25/09/13,16:32:09,10,11,1, 11.9,1,1, 19.417, 10617.853, 442.650, 52956.239 25/09/13,16:32:09,11,11,1, 11.9,1,1, 19.417, 10617.861, 442.652, 52956.154 25/09/13,16:32:09,12,11,1, 11.9,1,1, 19.417, 10617.843, 442.639, 52956.223 25/09/13,16:32:09,13,11,1, 11.9,1,1, 19.417, 10617.843, 442.615, 52956.224 25/09/13,16:32:09,14,11,1, 11.9,1,1, 19.417, 10617.860, 442.612, 52956.186 25/09/13,16:32:09,15,11,1, 11.9,1,1, 19.417, 10617.855, 442.604, 52956.248 25/09/13,16:32:09,16,11,1, 11.9,1,1, 19.417, 10617.845, 442.623, 52956.251 25/09/13,16:32:09,17,11,1, 11.9,1,1, 19.417, 10617.858, 442.607, 52956.166 25/09/13,16:32:09,18,11,1, 11.9,1,1, 19.417, 10617.878, 442.615, 52956.297 25/09/13,16:32:09,19,11,1, 11.9,1,1, 19.417, 10617.855, 442.632, 52956.219 25/09/13,16:32:10,00,11,1, 12.0,1,1, 19.420, 10617.850, 442.632, 52956.219 25/09/13,16:32:10,01,11,1, 12.0,1,1, 19.420, 10617.867, 442.631, 52956.284 25/09/13,16:32:10,02,11,1, 12.0,1,1, 19.420, 10617.855, 442.637, 52956.251 25/09/13,16:32:10,03,11,1, 12.0,1,1, 19.420, 10617.854, 442.613, 52956.250 25/09/13,16:32:10,04,11,1, 12.0,1,1, 19.420, 10617.882, 442.631, 52956.267 25/09/13,16:32:10,05,11,1, 12.0,1,1, 19.420, 10617.879, 442.602, 52956.226 25/09/13,16:32:10,06,11,1, 12.0,1,1, 19.420, 10617.850, 442.645, 52956.240 25/09/13,16:32:10,07,11,1, 12.0,1,1, 19.420, 10617.876, 442.633, 52956.252 25/09/13,16:32:10,08,11,1, 12.0,1,1, 19.420, 10617.891, 442.609, 52956.235 25/09/13,16:32:10,09,11,1, 12.0,1,1, 19.420, 10617.893, 442.628, 52956.235 25/09/13,16:32:10,10,11,1, 12.0,1,1, 19.420, 10617.899, 442.636, 52956.268 25/09/13,16:32:10,11,11,1, 12.0,1,1, 19.420, 10617.868, 442.640, 52956.278 25/09/13,16:32:10,12,11,1, 12.0,1,1, 19.420, 10617.881, 442.635, 52956.263 25/09/13,16:32:10,13,11,1, 12.0,1,1, 19.420, 10617.894, 442.637, 52956.220 25/09/13,16:32:10,14,11,1, 12.0,1,1, 19.420, 10617.883, 442.638, 52956.196 25/09/13,16:32:10,15,11,1, 12.0,1,1, 19.420, 10617.888, 442.640, 52956.255 25/09/13,16:32:10,16,11,1, 12.0,1,1, 19.420, 10617.885, 442.643, 52956.255 25/09/13,16:32:10,17,11,1, 12.0,1,1, 19.420, 10617.860, 442.644, 52956.266 25/09/13,16:32:10,18,11,1, 12.0,1,1, 19.420, 10617.881, 442.666, 52956.210 25/09/13,16:32:10,19,11,1, 12.0,1,1, 19.420, 10617.881, 442.643, 52956.337 25/09/13,16:32:11,00,11,1, 12.0,1,1, 19.416, 10617.875, 442.643, 52956.337 25/09/13,16:32:11,01,11,1, 12.0,1,1, 19.416, 10617.872, 442.663, 52956.244 25/09/13,16:32:11,02,11,1, 12.0,1,1, 19.416, 10617.853, 442.664, 52956.240 25/09/13,16:32:11,03,11,1, 12.0,1,1, 19.416, 10617.900, 442.640, 52956.299 25/09/13,16:32:11,04,11,1, 12.0,1,1, 19.416, 10617.887, 442.678, 52956.251 25/09/13,16:32:11,05,11,1, 12.0,1,1, 19.416, 10617.873, 442.671, 52956.235 25/09/13,16:32:11,06,11,1, 12.0,1,1, 19.416, 10617.878, 442.661, 52956.203 25/09/13,16:32:11,07,11,1, 12.0,1,1, 19.416, 10617.890, 442.671, 52956.238 25/09/13,16:32:11,08,11,1, 12.0,1,1, 19.416, 10617.897, 442.673, 52956.279 25/09/13,16:32:11,09,11,1, 12.0,1,1, 19.416, 10617.891, 442.680, 52956.206 25/09/13,16:32:11,10,11,1, 12.0,1,1, 19.416, 10617.869, 442.647, 52956.248 25/09/13,16:32:11,11,11,1, 12.0,1,1, 19.416, 10617.905, 442.686, 52956.311 25/09/13,16:32:11,12,11,1, 12.0,1,1, 19.416, 10617.912, 442.688, 52956.284 25/09/13,16:32:11,13,11,1, 12.0,1,1, 19.416, 10617.905, 442.698, 52956.260 25/09/13,16:32:11,14,11,1, 12.0,1,1, 19.416, 10617.895, 442.701, 52956.236 25/09/13,16:32:11,15,11,1, 12.0,1,1, 19.416, 10617.895, 442.681, 52956.241 25/09/13,16:32:11,16,11,1, 12.0,1,1, 19.416, 10617.889, 442.714, 52956.248 25/09/13,16:32:11,17,11,1, 12.0,1,1, 19.416, 10617.886, 442.728, 52956.268 25/09/13,16:32:11,18,11,1, 12.0,1,1, 19.416, 10617.883, 442.712, 52956.269 25/09/13,16:32:11,19,11,1, 12.0,1,1, 19.416, 10617.911, 442.705, 52956.193 25/09/13,16:32:12,00,12,1, 11.9,1,1, 19.418, 10617.908, 442.705, 52956.193 25/09/13,16:32:12,01,12,1, 11.9,1,1, 19.418, 10617.889, 442.726, 52956.217 25/09/13,16:32:12,02,12,1, 11.9,1,1, 19.418, 10617.890, 442.733, 52956.286 25/09/13,16:32:12,03,12,1, 11.9,1,1, 19.418, 10617.895, 442.700, 52956.239 25/09/13,16:32:12,04,12,1, 11.9,1,1, 19.418, 10617.897, 442.733, 52956.239 25/09/13,16:32:12,05,12,1, 11.9,1,1, 19.418, 10617.886, 442.742, 52956.259 25/09/13,16:32:12,06,12,1, 11.9,1,1, 19.418, 10617.895, 442.726, 52956.233 25/09/13,16:32:12,07,12,1, 11.9,1,1, 19.418, 10617.864, 442.736, 52956.247 25/09/13,16:32:12,08,12,1, 11.9,1,1, 19.418, 10617.918, 442.726, 52956.231 25/09/13,16:32:12,09,12,1, 11.9,1,1, 19.418, 10617.886, 442.748, 52956.265 25/09/13,16:32:12,10,12,1, 11.9,1,1, 19.418, 10617.887, 442.730, 52956.323 25/09/13,16:32:12,11,12,1, 11.9,1,1, 19.418, 10617.875, 442.721, 52956.269 25/09/13,16:32:12,12,12,1, 11.9,1,1, 19.418, 10617.900, 442.735, 52956.274 25/09/13,16:32:12,13,12,1, 11.9,1,1, 19.418, 10617.902, 442.752, 52956.260 25/09/13,16:32:12,14,12,1, 11.9,1,1, 19.418, 10617.895, 442.743, 52956.257 25/09/13,16:32:12,15,12,1, 11.9,1,1, 19.418, 10617.874, 442.749, 52956.301 25/09/13,16:32:12,16,12,1, 11.9,1,1, 19.418, 10617.896, 442.737, 52956.288 25/09/13,16:32:12,17,12,1, 11.9,1,1, 19.418, 10617.890, 442.752, 52956.288 25/09/13,16:32:12,18,12,1, 11.9,1,1, 19.418, 10617.893, 442.744, 52956.225 25/09/13,16:32:12,19,12,1, 11.9,1,1, 19.418, 10617.869, 442.767, 52956.261 25/09/13,16:32:13,00,12,1, 11.9,1,1, 19.421, 10617.867, 442.767, 52956.261 25/09/13,16:32:13,01,12,1, 11.9,1,1, 19.421, 10617.898, 442.763, 52956.324 25/09/13,16:32:13,02,12,1, 11.9,1,1, 19.421, 10617.895, 442.770, 52956.324 25/09/13,16:32:13,03,12,1, 11.9,1,1, 19.421, 10617.872, 442.744, 52956.256 25/09/13,16:32:13,04,12,1, 11.9,1,1, 19.421, 10617.886, 442.781, 52956.337 25/09/13,16:32:13,05,12,1, 11.9,1,1, 19.421, 10617.885, 442.789, 52956.280 25/09/13,16:32:13,06,12,1, 11.9,1,1, 19.421, 10617.882, 442.768, 52956.306 25/09/13,16:32:13,07,12,1, 11.9,1,1, 19.421, 10617.888, 442.789, 52956.276 25/09/13,16:32:13,08,12,1, 11.9,1,1, 19.421, 10617.884, 442.793, 52956.314 25/09/13,16:32:13,09,12,1, 11.9,1,1, 19.421, 10617.883, 442.810, 52956.330 25/09/13,16:32:13,10,12,1, 11.9,1,1, 19.421, 10617.896, 442.785, 52956.270 25/09/13,16:32:13,11,12,1, 11.9,1,1, 19.421, 10617.902, 442.795, 52956.286 25/09/13,16:32:13,12,12,1, 11.9,1,1, 19.421, 10617.898, 442.812, 52956.276 25/09/13,16:32:13,13,12,1, 11.9,1,1, 19.421, 10617.910, 442.793, 52956.250 25/09/13,16:32:13,14,12,1, 11.9,1,1, 19.421, 10617.886, 442.808, 52956.321 25/09/13,16:32:13,15,12,1, 11.9,1,1, 19.421, 10617.903, 442.798, 52956.335 25/09/13,16:32:13,16,12,1, 11.9,1,1, 19.421, 10617.889, 442.800, 52956.330 25/09/13,16:32:13,17,12,1, 11.9,1,1, 19.421, 10617.896, 442.811, 52956.373 25/09/13,16:32:13,18,12,1, 11.9,1,1, 19.421, 10617.892, 442.819, 52956.393 25/09/13,16:32:13,19,12,1, 11.9,1,1, 19.421, 10617.880, 442.810, 52956.360 25/09/13,16:32:14,00,11,1, 12.0,1,1, 19.414, 10617.875, 442.810, 52956.360 25/09/13,16:32:14,01,11,1, 12.0,1,1, 19.414, 10617.891, 442.824, 52956.276 25/09/13,16:32:14,02,11,1, 12.0,1,1, 19.414, 10617.887, 442.803, 52956.274 25/09/13,16:32:14,03,11,1, 12.0,1,1, 19.414, 10617.909, 442.808, 52956.307 25/09/13,16:32:14,04,11,1, 12.0,1,1, 19.414, 10617.881, 442.837, 52956.313 25/09/13,16:32:14,05,11,1, 12.0,1,1, 19.414, 10617.888, 442.844, 52956.383 25/09/13,16:32:14,06,11,1, 12.0,1,1, 19.414, 10617.909, 442.843, 52956.273 25/09/13,16:32:14,07,11,1, 12.0,1,1, 19.414, 10617.904, 442.849, 52956.353 25/09/13,16:32:14,08,11,1, 12.0,1,1, 19.414, 10617.883, 442.838, 52956.373 25/09/13,16:32:14,09,11,1, 12.0,1,1, 19.414, 10617.895, 442.865, 52956.338 25/09/13,16:32:14,10,11,1, 12.0,1,1, 19.414, 10617.909, 442.859, 52956.337 25/09/13,16:32:14,11,11,1, 12.0,1,1, 19.414, 10617.873, 442.866, 52956.323 25/09/13,16:32:14,12,11,1, 12.0,1,1, 19.414, 10617.916, 442.855, 52956.140 25/09/13,16:32:14,13,11,1, 12.0,1,1, 19.414, 10617.869, 442.882, 52956.393 25/09/13,16:32:14,14,11,1, 12.0,1,1, 19.414, 10617.890, 442.868, 52956.301 25/09/13,16:32:14,15,11,1, 12.0,1,1, 19.414, 10617.893, 442.880, 52956.351 25/09/13,16:32:14,16,11,1, 12.0,1,1, 19.414, 10617.897, 442.883, 52956.296 25/09/13,16:32:14,17,11,1, 12.0,1,1, 19.414, 10617.893, 442.866, 52956.372 25/09/13,16:32:14,18,11,1, 12.0,1,1, 19.414, 10617.903, 442.873, 52956.319 25/09/13,16:32:14,19,11,1, 12.0,1,1, 19.414, 10617.888, 442.894, 52956.339 25/09/13,16:32:15,00,11,1, 11.8,1,1, 19.414, 10617.883, 442.894, 52956.339 25/09/13,16:32:15,01,11,1, 11.8,1,1, 19.414, 10617.907, 442.904, 52956.341 25/09/13,16:32:15,02,11,1, 11.8,1,1, 19.414, 10617.911, 442.863, 52956.284 25/09/13,16:32:15,03,11,1, 11.8,1,1, 19.414, 10617.907, 442.894, 52956.343 25/09/13,16:32:15,04,11,1, 11.8,1,1, 19.414, 10617.896, 442.903, 52956.363 25/09/13,16:32:15,05,11,1, 11.8,1,1, 19.414, 10617.897, 442.892, 52956.329 25/09/13,16:32:15,06,11,1, 11.8,1,1, 19.414, 10617.893, 442.909, 52956.421 25/09/13,16:32:15,07,11,1, 11.8,1,1, 19.414, 10617.905, 442.884, 52956.388 25/09/13,16:32:15,08,11,1, 11.8,1,1, 19.414, 10617.888, 442.903, 52956.177 25/09/13,16:32:15,09,11,1, 11.8,1,1, 19.414, 10617.889, 442.910, 52956.367 25/09/13,16:32:15,10,11,1, 11.8,1,1, 19.414, 10617.901, 442.906, 52956.421 25/09/13,16:32:15,11,11,1, 11.8,1,1, 19.414, 10617.897, 442.902, 52956.436 25/09/13,16:32:15,12,11,1, 11.8,1,1, 19.414, 10617.911, 442.918, 52956.368 25/09/13,16:32:15,13,11,1, 11.8,1,1, 19.414, 10617.873, 442.926, 52956.405 25/09/13,16:32:15,14,11,1, 11.8,1,1, 19.414, 10617.888, 442.912, 52956.328 25/09/13,16:32:15,15,11,1, 11.8,1,1, 19.414, 10617.898, 442.938, 52956.390 25/09/13,16:32:15,16,11,1, 11.8,1,1, 19.414, 10617.909, 442.933, 52956.283 25/09/13,16:32:15,17,11,1, 11.8,1,1, 19.414, 10617.913, 442.917, 52956.301 25/09/13,16:32:15,18,11,1, 11.8,1,1, 19.414, 10617.897, 442.940, 52956.376 25/09/13,16:32:15,19,11,1, 11.8,1,1, 19.414, 10617.890, 442.920, 52956.361 25/09/13,16:32:16,00,11,1, 12.0,1,1, 19.416, 10617.883, 442.920, 52956.361 25/09/13,16:32:16,01,11,1, 12.0,1,1, 19.416, 10617.890, 442.949, 52956.389 25/09/13,16:32:16,02,11,1, 12.0,1,1, 19.416, 10617.907, 442.937, 52956.351 25/09/13,16:32:16,03,11,1, 12.0,1,1, 19.416, 10617.884, 442.958, 52956.430 25/09/13,16:32:16,04,11,1, 12.0,1,1, 19.416, 10617.913, 442.946, 52956.388 25/09/13,16:32:16,05,11,1, 12.0,1,1, 19.416, 10617.897, 442.942, 52956.339 25/09/13,16:32:16,06,11,1, 12.0,1,1, 19.416, 10617.917, 442.928, 52956.353 25/09/13,16:32:16,07,11,1, 12.0,1,1, 19.416, 10617.930, 442.933, 52956.355 25/09/13,16:32:16,08,11,1, 12.0,1,1, 19.416, 10617.897, 442.948, 52956.361 25/09/13,16:32:16,09,11,1, 12.0,1,1, 19.416, 10617.901, 442.961, 52956.394 25/09/13,16:32:16,10,11,1, 12.0,1,1, 19.416, 10617.907, 442.965, 52956.369 25/09/13,16:32:16,11,11,1, 12.0,1,1, 19.416, 10617.902, 442.964, 52956.401 25/09/13,16:32:16,12,11,1, 12.0,1,1, 19.416, 10617.919, 442.971, 52956.416 25/09/13,16:32:16,13,11,1, 12.0,1,1, 19.416, 10617.902, 442.966, 52956.317 25/09/13,16:32:16,14,11,1, 12.0,1,1, 19.416, 10617.902, 442.934, 52956.387 25/09/13,16:32:16,15,11,1, 12.0,1,1, 19.416, 10617.903, 442.967, 52956.369 25/09/13,16:32:16,16,11,1, 12.0,1,1, 19.416, 10617.925, 442.973, 52956.451 25/09/13,16:32:16,17,11,1, 12.0,1,1, 19.416, 10617.909, 442.970, 52956.420 25/09/13,16:32:16,18,11,1, 12.0,1,1, 19.416, 10617.892, 442.984, 52956.239 25/09/13,16:32:16,19,11,1, 12.0,1,1, 19.416, 10617.889, 442.986, 52956.488 25/09/13,16:32:17,00,11,1, 12.0,1,1, 19.416, 10617.883, 442.986, 52956.488 25/09/13,16:32:17,01,11,1, 12.0,1,1, 19.416, 10617.907, 442.959, 52956.387 25/09/13,16:32:17,02,11,1, 12.0,1,1, 19.416, 10617.911, 442.964, 52956.407 25/09/13,16:32:17,03,11,1, 12.0,1,1, 19.416, 10617.915, 442.979, 52956.397 25/09/13,16:32:17,04,11,1, 12.0,1,1, 19.416, 10617.913, 442.981, 52956.415 25/09/13,16:32:17,05,11,1, 12.0,1,1, 19.416, 10617.909, 442.995, 52956.439 25/09/13,16:32:17,06,11,1, 12.0,1,1, 19.416, 10617.925, 442.985, 52956.333 25/09/13,16:32:17,07,11,1, 12.0,1,1, 19.416, 10617.886, 443.015, 52956.369 25/09/13,16:32:17,08,11,1, 12.0,1,1, 19.416, 10617.893, 442.972, 52956.338 25/09/13,16:32:17,09,11,1, 12.0,1,1, 19.416, 10617.904, 442.986, 52956.455 25/09/13,16:32:17,10,11,1, 12.0,1,1, 19.416, 10617.901, 443.002, 52956.445 25/09/13,16:32:17,11,11,1, 12.0,1,1, 19.416, 10617.915, 442.997, 52956.380 25/09/13,16:32:17,12,11,1, 12.0,1,1, 19.416, 10617.914, 442.980, 52956.226 25/09/13,16:32:17,13,11,1, 12.0,1,1, 19.416, 10617.903, 443.014, 52956.366 25/09/13,16:32:17,14,11,1, 12.0,1,1, 19.416, 10617.900, 443.008, 52956.391 25/09/13,16:32:17,15,11,1, 12.0,1,1, 19.416, 10617.872, 442.985, 52956.406 25/09/13,16:32:17,16,11,1, 12.0,1,1, 19.416, 10617.907, 443.001, 52956.410 25/09/13,16:32:17,17,11,1, 12.0,1,1, 19.416, 10617.908, 442.993, 52956.387 25/09/13,16:32:17,18,11,1, 12.0,1,1, 19.416, 10617.904, 443.030, 52956.408 25/09/13,16:32:17,19,11,1, 12.0,1,1, 19.416, 10617.893, 443.011, 52956.465 25/09/13,16:32:18,00,11,1, 11.9,1,1, 19.416, 10617.892, 443.011, 52956.465 25/09/13,16:32:18,01,11,1, 11.9,1,1, 19.416, 10617.892, 443.014, 52956.458 25/09/13,16:32:18,02,11,1, 11.9,1,1, 19.416, 10617.895, 443.034, 52956.444 25/09/13,16:32:18,03,11,1, 11.9,1,1, 19.416, 10617.912, 443.009, 52956.380 25/09/13,16:32:18,04,11,1, 11.9,1,1, 19.416, 10617.923, 442.992, 52956.458 25/09/13,16:32:18,05,11,1, 11.9,1,1, 19.416, 10617.902, 443.008, 52956.386 25/09/13,16:32:18,06,11,1, 11.9,1,1, 19.416, 10617.909, 443.021, 52956.468 25/09/13,16:32:18,07,11,1, 11.9,1,1, 19.416, 10617.903, 443.009, 52956.470 25/09/13,16:32:18,08,11,1, 11.9,1,1, 19.416, 10617.897, 443.024, 52956.360 25/09/13,16:32:18,09,11,1, 11.9,1,1, 19.416, 10617.908, 443.022, 52956.495 25/09/13,16:32:18,10,11,1, 11.9,1,1, 19.416, 10617.915, 443.015, 52956.455 25/09/13,16:32:18,11,11,1, 11.9,1,1, 19.416, 10617.883, 443.029, 52956.460 25/09/13,16:32:18,12,11,1, 11.9,1,1, 19.416, 10617.896, 443.043, 52956.433 25/09/13,16:32:18,13,11,1, 11.9,1,1, 19.416, 10617.894, 443.048, 52956.444 25/09/13,16:32:18,14,11,1, 11.9,1,1, 19.416, 10617.923, 443.027, 52956.359 25/09/13,16:32:18,15,11,1, 11.9,1,1, 19.416, 10617.902, 443.043, 52956.442 25/09/13,16:32:18,16,11,1, 11.9,1,1, 19.416, 10617.905, 443.043, 52956.413 25/09/13,16:32:18,17,11,1, 11.9,1,1, 19.416, 10617.909, 443.047, 52956.385 25/09/13,16:32:18,18,11,1, 11.9,1,1, 19.416, 10617.861, 443.018, 52956.467 25/09/13,16:32:18,19,11,1, 11.9,1,1, 19.416, 10617.903, 443.037, 52956.384 25/09/13,16:32:19,00,11,1, 11.9,1,1, 19.417, 10617.900, 443.037, 52956.384 25/09/13,16:32:19,01,11,1, 11.9,1,1, 19.417, 10617.918, 443.051, 52956.417 25/09/13,16:32:19,02,11,1, 11.9,1,1, 19.417, 10617.893, 443.033, 52956.394 25/09/13,16:32:19,03,11,1, 11.9,1,1, 19.417, 10617.898, 443.049, 52956.382 25/09/13,16:32:19,04,11,1, 11.9,1,1, 19.417, 10617.899, 443.049, 52956.435 25/09/13,16:32:19,05,11,1, 11.9,1,1, 19.417, 10617.918, 443.044, 52956.439 25/09/13,16:32:19,06,11,1, 11.9,1,1, 19.417, 10617.900, 443.067, 52956.448 25/09/13,16:32:19,07,11,1, 11.9,1,1, 19.417, 10617.914, 443.053, 52956.395 25/09/13,16:32:19,08,11,1, 11.9,1,1, 19.417, 10617.917, 443.053, 52956.433 25/09/13,16:32:19,09,11,1, 11.9,1,1, 19.417, 10617.898, 443.063, 52956.399 25/09/13,16:32:19,10,11,1, 11.9,1,1, 19.417, 10617.896, 443.053, 52956.365 25/09/13,16:32:19,11,11,1, 11.9,1,1, 19.417, 10617.928, 443.039, 52956.375 25/09/13,16:32:19,12,11,1, 11.9,1,1, 19.417, 10617.935, 443.036, 52956.443 25/09/13,16:32:19,13,11,1, 11.9,1,1, 19.417, 10617.918, 443.052, 52956.413 25/09/13,16:32:19,14,11,1, 11.9,1,1, 19.417, 10617.917, 443.065, 52956.396 25/09/13,16:32:19,15,11,1, 11.9,1,1, 19.417, 10617.904, 443.057, 52956.391 25/09/13,16:32:19,16,11,1, 11.9,1,1, 19.417, 10617.899, 443.065, 52956.367 25/09/13,16:32:19,17,11,1, 11.9,1,1, 19.417, 10617.898, 443.083, 52956.400 25/09/13,16:32:19,18,11,1, 11.9,1,1, 19.417, 10617.908, 443.071, 52956.437 25/09/13,16:32:19,19,11,1, 11.9,1,1, 19.417, 10617.897, 443.070, 52956.450 25/09/13,16:32:20,00,10,1, 11.8,1,1, 19.417, 10617.892, 443.070, 52956.450 25/09/13,16:32:20,01,10,1, 11.8,1,1, 19.417, 10617.905, 443.072, 52956.460 25/09/13,16:32:20,02,10,1, 11.8,1,1, 19.417, 10617.915, 443.066, 52956.411 25/09/13,16:32:20,03,10,1, 11.8,1,1, 19.417, 10617.898, 443.071, 52956.420 25/09/13,16:32:20,04,10,1, 11.8,1,1, 19.417, 10617.894, 443.088, 52956.411 25/09/13,16:32:20,05,10,1, 11.8,1,1, 19.417, 10617.910, 443.083, 52956.487 25/09/13,16:32:20,06,10,1, 11.8,1,1, 19.417, 10617.881, 443.086, 52956.409 25/09/13,16:32:20,07,10,1, 11.8,1,1, 19.417, 10617.900, 443.079, 52956.384 25/09/13,16:32:20,08,10,1, 11.8,1,1, 19.417, 10617.879, 443.084, 52956.447 25/09/13,16:32:20,09,10,1, 11.8,1,1, 19.417, 10617.893, 443.099, 52956.475 25/09/13,16:32:20,10,10,1, 11.8,1,1, 19.417, 10617.905, 443.068, 52956.450 25/09/13,16:32:20,11,10,1, 11.8,1,1, 19.417, 10617.898, 443.130, 52956.488 25/09/13,16:32:20,12,10,1, 11.8,1,1, 19.417, 10617.908, 443.097, 52956.440 25/09/13,16:32:20,13,10,1, 11.8,1,1, 19.417, 10617.905, 443.098, 52956.441 25/09/13,16:32:20,14,10,1, 11.8,1,1, 19.417, 10617.916, 443.134, 52956.429 25/09/13,16:32:20,15,10,1, 11.8,1,1, 19.417, 10617.889, 443.099, 52956.407 25/09/13,16:32:20,16,10,1, 11.8,1,1, 19.417, 10617.901, 443.129, 52956.425 25/09/13,16:32:20,17,10,1, 11.8,1,1, 19.417, 10617.900, 443.126, 52956.489 25/09/13,16:32:20,18,10,1, 11.8,1,1, 19.417, 10617.912, 443.090, 52956.487 25/09/13,16:32:20,19,10,1, 11.8,1,1, 19.417, 10617.893, 443.110, 52956.480 25/09/13,16:32:21,00,10,1, 11.9,1,1, 19.417, 10617.892, 443.110, 52956.480 25/09/13,16:32:21,01,10,1, 11.9,1,1, 19.417, 10617.903, 443.125, 52956.485 25/09/13,16:32:21,02,10,1, 11.9,1,1, 19.417, 10617.907, 443.107, 52956.432 25/09/13,16:32:21,03,10,1, 11.9,1,1, 19.417, 10617.901, 443.124, 52956.514 25/09/13,16:32:21,04,10,1, 11.9,1,1, 19.417, 10617.916, 443.105, 52956.407 25/09/13,16:32:21,05,10,1, 11.9,1,1, 19.417, 10617.909, 443.120, 52956.518 25/09/13,16:32:21,06,10,1, 11.9,1,1, 19.417, 10617.919, 443.125, 52956.375 25/09/13,16:32:21,07,10,1, 11.9,1,1, 19.417, 10617.894, 443.121, 52956.513 25/09/13,16:32:21,08,10,1, 11.9,1,1, 19.417, 10617.907, 443.097, 52956.412 25/09/13,16:32:21,09,10,1, 11.9,1,1, 19.417, 10617.900, 443.129, 52956.476 25/09/13,16:32:21,10,10,1, 11.9,1,1, 19.417, 10617.945, 443.120, 52956.397 25/09/13,16:32:21,11,10,1, 11.9,1,1, 19.417, 10617.898, 443.155, 52956.466 25/09/13,16:32:21,12,10,1, 11.9,1,1, 19.417, 10617.911, 443.162, 52956.456 25/09/13,16:32:21,13,10,1, 11.9,1,1, 19.417, 10617.897, 443.132, 52956.489 25/09/13,16:32:21,14,10,1, 11.9,1,1, 19.417, 10617.911, 443.134, 52956.447 25/09/13,16:32:21,15,10,1, 11.9,1,1, 19.417, 10617.905, 443.144, 52956.451 25/09/13,16:32:21,16,10,1, 11.9,1,1, 19.417, 10617.920, 443.147, 52956.447 25/09/13,16:32:21,17,10,1, 11.9,1,1, 19.417, 10617.927, 443.164, 52956.463 25/09/13,16:32:21,18,10,1, 11.9,1,1, 19.417, 10617.930, 443.183, 52956.449 25/09/13,16:32:21,19,10,1, 11.9,1,1, 19.417, 10617.896, 443.149, 52956.428 25/09/13,16:32:22,00,11,1, 12.0,1,1, 19.417, 10617.892, 443.149, 52956.428 25/09/13,16:32:22,01,11,1, 12.0,1,1, 19.417, 10617.896, 443.186, 52956.464 25/09/13,16:32:22,02,11,1, 12.0,1,1, 19.417, 10617.908, 443.165, 52956.507 25/09/13,16:32:22,03,11,1, 12.0,1,1, 19.417, 10617.907, 443.174, 52956.457 25/09/13,16:32:22,04,11,1, 12.0,1,1, 19.417, 10617.896, 443.175, 52956.525 25/09/13,16:32:22,05,11,1, 12.0,1,1, 19.417, 10617.912, 443.168, 52956.473 25/09/13,16:32:22,06,11,1, 12.0,1,1, 19.417, 10617.899, 443.180, 52956.476 25/09/13,16:32:22,07,11,1, 12.0,1,1, 19.417, 10617.910, 443.194, 52956.467 25/09/13,16:32:22,08,11,1, 12.0,1,1, 19.417, 10617.929, 443.184, 52956.429 25/09/13,16:32:22,09,11,1, 12.0,1,1, 19.417, 10617.915, 443.199, 52956.443 25/09/13,16:32:22,10,11,1, 12.0,1,1, 19.417, 10617.919, 443.170, 52956.427 25/09/13,16:32:22,11,11,1, 12.0,1,1, 19.417, 10617.928, 443.182, 52956.479 25/09/13,16:32:22,12,11,1, 12.0,1,1, 19.417, 10617.934, 443.193, 52956.463 25/09/13,16:32:22,13,11,1, 12.0,1,1, 19.417, 10617.917, 443.172, 52956.499 25/09/13,16:32:22,14,11,1, 12.0,1,1, 19.417, 10617.910, 443.180, 52956.488 25/09/13,16:32:22,15,11,1, 12.0,1,1, 19.417, 10617.937, 443.167, 52956.460 25/09/13,16:32:22,16,11,1, 12.0,1,1, 19.417, 10617.956, 443.172, 52956.485 25/09/13,16:32:22,17,11,1, 12.0,1,1, 19.417, 10617.931, 443.180, 52956.499 25/09/13,16:32:22,18,11,1, 12.0,1,1, 19.417, 10617.953, 443.186, 52956.515 25/09/13,16:32:22,19,11,1, 12.0,1,1, 19.417, 10617.916, 443.199, 52956.528 25/09/13,16:32:23,00,11,1, 11.9,1,1, 19.417, 10617.908, 443.199, 52956.528 25/09/13,16:32:23,01,11,1, 11.9,1,1, 19.417, 10617.933, 443.171, 52956.456 25/09/13,16:32:23,02,11,1, 11.9,1,1, 19.417, 10617.926, 443.170, 52956.553 25/09/13,16:32:23,03,11,1, 11.9,1,1, 19.417, 10617.906, 443.170, 52956.470 25/09/13,16:32:23,04,11,1, 11.9,1,1, 19.417, 10617.934, 443.167, 52956.544 25/09/13,16:32:23,05,11,1, 11.9,1,1, 19.417, 10617.920, 443.175, 52956.489 25/09/13,16:32:23,06,11,1, 11.9,1,1, 19.417, 10617.926, 443.173, 52956.537 25/09/13,16:32:23,07,11,1, 11.9,1,1, 19.417, 10617.933, 443.160, 52956.431 25/09/13,16:32:23,08,11,1, 11.9,1,1, 19.417, 10617.939, 443.170, 52956.548 25/09/13,16:32:23,09,11,1, 11.9,1,1, 19.417, 10617.921, 443.181, 52956.517 25/09/13,16:32:23,10,11,1, 11.9,1,1, 19.417, 10617.928, 443.175, 52956.467 25/09/13,16:32:23,11,11,1, 11.9,1,1, 19.417, 10617.935, 443.200, 52956.525 25/09/13,16:32:23,12,11,1, 11.9,1,1, 19.417, 10617.942, 443.200, 52956.513 25/09/13,16:32:23,13,11,1, 11.9,1,1, 19.417, 10617.919, 443.195, 52956.500 25/09/13,16:32:23,14,11,1, 11.9,1,1, 19.417, 10617.928, 443.184, 52956.527 25/09/13,16:32:23,15,11,1, 11.9,1,1, 19.417, 10617.948, 443.194, 52956.494 25/09/13,16:32:23,16,11,1, 11.9,1,1, 19.417, 10617.938, 443.193, 52956.545 25/09/13,16:32:23,17,11,1, 11.9,1,1, 19.417, 10617.917, 443.204, 52956.482 25/09/13,16:32:23,18,11,1, 11.9,1,1, 19.417, 10617.945, 443.201, 52956.580 25/09/13,16:32:23,19,11,1, 11.9,1,1, 19.417, 10617.926, 443.229, 52956.545 25/09/13,16:32:24,00,10,1, 12.0,1,1, 19.416, 10617.925, 443.229, 52956.545 25/09/13,16:32:24,01,10,1, 12.0,1,1, 19.416, 10617.950, 443.225, 52956.580 25/09/13,16:32:24,02,10,1, 12.0,1,1, 19.416, 10617.920, 443.198, 52956.540 25/09/13,16:32:24,03,10,1, 12.0,1,1, 19.416, 10617.956, 443.187, 52956.472 25/09/13,16:32:24,04,10,1, 12.0,1,1, 19.416, 10617.943, 443.221, 52956.523 25/09/13,16:32:24,05,10,1, 12.0,1,1, 19.416, 10617.940, 443.206, 52956.538 25/09/13,16:32:24,06,10,1, 12.0,1,1, 19.416, 10617.948, 443.219, 52956.488 25/09/13,16:32:24,07,10,1, 12.0,1,1, 19.416, 10617.939, 443.232, 52956.510 25/09/13,16:32:24,08,10,1, 12.0,1,1, 19.416, 10617.945, 443.202, 52956.513 25/09/13,16:32:24,09,10,1, 12.0,1,1, 19.416, 10617.964, 443.238, 52956.527 25/09/13,16:32:24,10,10,1, 12.0,1,1, 19.416, 10617.958, 443.205, 52956.594 25/09/13,16:32:24,11,10,1, 12.0,1,1, 19.416, 10617.946, 443.200, 52956.530 25/09/13,16:32:24,12,10,1, 12.0,1,1, 19.416, 10617.980, 443.207, 52956.542 25/09/13,16:32:24,13,10,1, 12.0,1,1, 19.416, 10617.972, 443.243, 52956.552 25/09/13,16:32:24,14,10,1, 12.0,1,1, 19.416, 10617.969, 443.230, 52956.511 25/09/13,16:32:24,15,10,1, 12.0,1,1, 19.416, 10617.981, 443.237, 52956.523 25/09/13,16:32:24,16,10,1, 12.0,1,1, 19.416, 10617.971, 443.209, 52956.546 25/09/13,16:32:24,17,10,1, 12.0,1,1, 19.416, 10617.978, 443.210, 52956.552 25/09/13,16:32:24,18,10,1, 12.0,1,1, 19.416, 10617.976, 443.217, 52956.601 25/09/13,16:32:24,19,10,1, 12.0,1,1, 19.416, 10617.956, 443.214, 52956.652 25/09/13,16:32:25,00,11,1, 12.0,1,1, 19.412, 10617.950, 443.214, 52956.652 25/09/13,16:32:25,01,11,1, 12.0,1,1, 19.412, 10617.982, 443.224, 52956.551 25/09/13,16:32:25,02,11,1, 12.0,1,1, 19.412, 10617.977, 443.227, 52956.587 25/09/13,16:32:25,03,11,1, 12.0,1,1, 19.412, 10617.978, 443.193, 52956.546 25/09/13,16:32:25,04,11,1, 12.0,1,1, 19.412, 10617.988, 443.215, 52956.582 25/09/13,16:32:25,05,11,1, 12.0,1,1, 19.412, 10617.976, 443.206, 52956.509 25/09/13,16:32:25,06,11,1, 12.0,1,1, 19.412, 10617.987, 443.209, 52956.539 25/09/13,16:32:25,07,11,1, 12.0,1,1, 19.412, 10617.999, 443.208, 52956.514 25/09/13,16:32:25,08,11,1, 12.0,1,1, 19.412, 10618.019, 443.197, 52956.566 25/09/13,16:32:25,09,11,1, 12.0,1,1, 19.412, 10618.012, 443.233, 52956.542 25/09/13,16:32:25,10,11,1, 12.0,1,1, 19.412, 10618.027, 443.214, 52956.532 25/09/13,16:32:25,11,11,1, 12.0,1,1, 19.412, 10617.994, 443.218, 52956.586 25/09/13,16:32:25,12,11,1, 12.0,1,1, 19.412, 10618.026, 443.211, 52956.659 25/09/13,16:32:25,13,11,1, 12.0,1,1, 19.412, 10618.010, 443.206, 52956.536 25/09/13,16:32:25,14,11,1, 12.0,1,1, 19.412, 10618.004, 443.220, 52956.592 25/09/13,16:32:25,15,11,1, 12.0,1,1, 19.412, 10618.035, 443.181, 52956.554 25/09/13,16:32:25,16,11,1, 12.0,1,1, 19.412, 10618.023, 443.197, 52956.582 25/09/13,16:32:25,17,11,1, 12.0,1,1, 19.412, 10618.023, 443.194, 52956.522 25/09/13,16:32:25,18,11,1, 12.0,1,1, 19.412, 10618.054, 443.165, 52956.552 25/09/13,16:32:25,19,11,1, 12.0,1,1, 19.412, 10618.025, 443.193, 52956.580 25/09/13,16:32:26,00,11,1, 11.9,1,1, 19.416, 10618.025, 443.193, 52956.580 25/09/13,16:32:26,01,11,1, 11.9,1,1, 19.416, 10618.006, 443.209, 52956.529 25/09/13,16:32:26,02,11,1, 11.9,1,1, 19.416, 10617.996, 443.209, 52956.568 25/09/13,16:32:26,03,11,1, 11.9,1,1, 19.416, 10618.029, 443.192, 52956.551 25/09/13,16:32:26,04,11,1, 11.9,1,1, 19.416, 10618.039, 443.178, 52956.489 25/09/13,16:32:26,05,11,1, 11.9,1,1, 19.416, 10618.027, 443.188, 52956.538 25/09/13,16:32:26,06,11,1, 11.9,1,1, 19.416, 10618.067, 443.159, 52956.570 25/09/13,16:32:26,07,11,1, 11.9,1,1, 19.416, 10618.028, 443.196, 52956.581 25/09/13,16:32:26,08,11,1, 11.9,1,1, 19.416, 10618.019, 443.200, 52956.566 25/09/13,16:32:26,09,11,1, 11.9,1,1, 19.416, 10618.014, 443.166, 52956.543 25/09/13,16:32:26,10,11,1, 11.9,1,1, 19.416, 10618.031, 443.221, 52956.531 25/09/13,16:32:26,11,11,1, 11.9,1,1, 19.416, 10618.019, 443.149, 52956.525 25/09/13,16:32:26,12,11,1, 11.9,1,1, 19.416, 10618.035, 443.162, 52956.474 25/09/13,16:32:26,13,11,1, 11.9,1,1, 19.416, 10618.047, 443.181, 52956.478 25/09/13,16:32:26,14,11,1, 11.9,1,1, 19.416, 10618.045, 443.186, 52956.550 25/09/13,16:32:26,15,11,1, 11.9,1,1, 19.416, 10618.034, 443.183, 52956.550 25/09/13,16:32:26,16,11,1, 11.9,1,1, 19.416, 10618.032, 443.171, 52956.476 25/09/13,16:32:26,17,11,1, 11.9,1,1, 19.416, 10618.043, 443.153, 52956.462 25/09/13,16:32:26,18,11,1, 11.9,1,1, 19.416, 10618.033, 443.199, 52956.531 25/09/13,16:32:26,19,11,1, 11.9,1,1, 19.416, 10618.028, 443.189, 52956.590 25/09/13,16:32:27,00,11,1, 11.9,1,1, 19.413, 10618.025, 443.189, 52956.590 25/09/13,16:32:27,01,11,1, 11.9,1,1, 19.413, 10618.046, 443.189, 52956.554 25/09/13,16:32:27,02,11,1, 11.9,1,1, 19.413, 10618.076, 443.166, 52956.519 25/09/13,16:32:27,03,11,1, 11.9,1,1, 19.413, 10618.041, 443.196, 52956.569 25/09/13,16:32:27,04,11,1, 11.9,1,1, 19.413, 10618.081, 443.167, 52956.537 25/09/13,16:32:27,05,11,1, 11.9,1,1, 19.413, 10618.058, 443.159, 52956.543 25/09/13,16:32:27,06,11,1, 11.9,1,1, 19.413, 10618.049, 443.171, 52956.477 25/09/13,16:32:27,07,11,1, 11.9,1,1, 19.413, 10618.063, 443.178, 52956.487 25/09/13,16:32:27,08,11,1, 11.9,1,1, 19.413, 10618.091, 443.165, 52956.516 25/09/13,16:32:27,09,11,1, 11.9,1,1, 19.413, 10618.071, 443.176, 52956.557 25/09/13,16:32:27,10,11,1, 11.9,1,1, 19.413, 10618.085, 443.136, 52956.514 25/09/13,16:32:27,11,11,1, 11.9,1,1, 19.413, 10618.073, 443.174, 52956.503 25/09/13,16:32:27,12,11,1, 11.9,1,1, 19.413, 10618.058, 443.153, 52956.547 25/09/13,16:32:27,13,11,1, 11.9,1,1, 19.413, 10618.060, 443.174, 52956.515 25/09/13,16:32:27,14,11,1, 11.9,1,1, 19.413, 10618.048, 443.141, 52956.575 25/09/13,16:32:27,15,11,1, 11.9,1,1, 19.413, 10618.075, 443.152, 52956.532 25/09/13,16:32:27,16,11,1, 11.9,1,1, 19.413, 10618.057, 443.144, 52956.507 25/09/13,16:32:27,17,11,1, 11.9,1,1, 19.413, 10618.083, 443.150, 52956.531 25/09/13,16:32:27,18,11,1, 11.9,1,1, 19.413, 10618.085, 443.163, 52956.564 25/09/13,16:32:27,19,11,1, 11.9,1,1, 19.413, 10618.079, 443.150, 52956.574 25/09/13,16:32:28,00,11,1, 12.0,1,1, 19.413, 10618.075, 443.150, 52956.574 25/09/13,16:32:28,01,11,1, 12.0,1,1, 19.413, 10618.121, 443.157, 52956.595 25/09/13,16:32:28,02,11,1, 12.0,1,1, 19.413, 10618.105, 443.150, 52956.504 25/09/13,16:32:28,03,11,1, 12.0,1,1, 19.413, 10618.097, 443.133, 52956.547 25/09/13,16:32:28,04,11,1, 12.0,1,1, 19.413, 10618.084, 443.136, 52956.511 25/09/13,16:32:28,05,11,1, 12.0,1,1, 19.413, 10618.096, 443.127, 52956.528 25/09/13,16:32:28,06,11,1, 12.0,1,1, 19.413, 10618.114, 443.145, 52956.562 25/09/13,16:32:28,07,11,1, 12.0,1,1, 19.413, 10618.087, 443.138, 52956.541 25/09/13,16:32:28,08,11,1, 12.0,1,1, 19.413, 10618.118, 443.132, 52956.535 25/09/13,16:32:28,09,11,1, 12.0,1,1, 19.413, 10618.095, 443.124, 52956.545 25/09/13,16:32:28,10,11,1, 12.0,1,1, 19.413, 10618.094, 443.103, 52956.538 25/09/13,16:32:28,11,11,1, 12.0,1,1, 19.413, 10618.097, 443.132, 52956.587 25/09/13,16:32:28,12,11,1, 12.0,1,1, 19.413, 10618.080, 443.118, 52956.487 25/09/13,16:32:28,13,11,1, 12.0,1,1, 19.413, 10618.116, 443.108, 52956.527 25/09/13,16:32:28,14,11,1, 12.0,1,1, 19.413, 10618.089, 443.131, 52956.530 25/09/13,16:32:28,15,11,1, 12.0,1,1, 19.413, 10618.100, 443.115, 52956.535 25/09/13,16:32:28,16,11,1, 12.0,1,1, 19.413, 10618.110, 443.137, 52956.571 25/09/13,16:32:28,17,11,1, 12.0,1,1, 19.413, 10618.099, 443.123, 52956.537 25/09/13,16:32:28,18,11,1, 12.0,1,1, 19.413, 10618.104, 443.145, 52956.521 25/09/13,16:32:28,19,11,1, 12.0,1,1, 19.413, 10618.125, 443.142, 52956.508 25/09/13,16:32:29,00,11,1, 11.9,1,1, 19.414, 10618.117, 443.142, 52956.508 25/09/13,16:32:29,01,11,1, 11.9,1,1, 19.414, 10618.117, 443.115, 52956.532 25/09/13,16:32:29,02,11,1, 11.9,1,1, 19.414, 10618.128, 443.156, 52956.537 25/09/13,16:32:29,03,11,1, 11.9,1,1, 19.414, 10618.117, 443.127, 52956.564 25/09/13,16:32:29,04,11,1, 11.9,1,1, 19.414, 10618.098, 443.134, 52956.560 25/09/13,16:32:29,05,11,1, 11.9,1,1, 19.414, 10618.108, 443.129, 52956.592 25/09/13,16:32:29,06,11,1, 11.9,1,1, 19.414, 10618.144, 443.117, 52956.568 25/09/13,16:32:29,07,11,1, 11.9,1,1, 19.414, 10618.109, 443.108, 52956.463 25/09/13,16:32:29,08,11,1, 11.9,1,1, 19.414, 10618.117, 443.118, 52956.590 25/09/13,16:32:29,09,11,1, 11.9,1,1, 19.414, 10618.112, 443.130, 52956.539 25/09/13,16:32:29,10,11,1, 11.9,1,1, 19.414, 10618.143, 443.131, 52956.556 25/09/13,16:32:29,11,11,1, 11.9,1,1, 19.414, 10618.121, 443.120, 52956.550 25/09/13,16:32:29,12,11,1, 11.9,1,1, 19.414, 10618.114, 443.126, 52956.505 25/09/13,16:32:29,13,11,1, 11.9,1,1, 19.414, 10618.117, 443.126, 52956.524 25/09/13,16:32:29,14,11,1, 11.9,1,1, 19.414, 10618.137, 443.095, 52956.516 25/09/13,16:32:29,15,11,1, 11.9,1,1, 19.414, 10618.127, 443.129, 52956.560 25/09/13,16:32:29,16,11,1, 11.9,1,1, 19.414, 10618.131, 443.114, 52956.562 25/09/13,16:32:29,17,11,1, 11.9,1,1, 19.414, 10618.149, 443.112, 52956.599 25/09/13,16:32:29,18,11,1, 11.9,1,1, 19.414, 10618.119, 443.110, 52956.499 25/09/13,16:32:29,19,11,1, 11.9,1,1, 19.414, 10618.136, 443.093, 52956.539 25/09/13,16:32:30,00,11,1, 11.9,1,1, 19.413, 10618.134, 443.093, 52956.539 25/09/13,16:32:30,01,11,1, 11.9,1,1, 19.413, 10618.130, 443.108, 52956.516 25/09/13,16:32:30,02,11,1, 11.9,1,1, 19.413, 10618.116, 443.120, 52956.540 25/09/13,16:32:30,03,11,1, 11.9,1,1, 19.413, 10618.154, 443.117, 52956.506 25/09/13,16:32:30,04,11,1, 11.9,1,1, 19.413, 10618.144, 443.134, 52956.570 25/09/13,16:32:30,05,11,1, 11.9,1,1, 19.413, 10618.154, 443.084, 52956.554 25/09/13,16:32:30,06,11,1, 11.9,1,1, 19.413, 10618.132, 443.085, 52956.500 25/09/13,16:32:30,07,11,1, 11.9,1,1, 19.413, 10618.123, 443.112, 52956.539 25/09/13,16:32:30,08,11,1, 11.9,1,1, 19.413, 10618.159, 443.084, 52956.528 25/09/13,16:32:30,09,11,1, 11.9,1,1, 19.413, 10618.146, 443.093, 52956.544 25/09/13,16:32:30,10,11,1, 11.9,1,1, 19.413, 10618.144, 443.092, 52956.499 25/09/13,16:32:30,11,11,1, 11.9,1,1, 19.413, 10618.148, 443.082, 52956.511 25/09/13,16:32:30,12,11,1, 11.9,1,1, 19.413, 10618.130, 443.085, 52956.527 25/09/13,16:32:30,13,11,1, 11.9,1,1, 19.413, 10618.137, 443.070, 52956.527 25/09/13,16:32:30,14,11,1, 11.9,1,1, 19.413, 10618.142, 443.097, 52956.545 25/09/13,16:32:30,15,11,1, 11.9,1,1, 19.413, 10618.128, 443.096, 52956.527 25/09/13,16:32:30,16,11,1, 11.9,1,1, 19.413, 10618.131, 443.106, 52956.541 25/09/13,16:32:30,17,11,1, 11.9,1,1, 19.413, 10618.158, 443.102, 52956.556 25/09/13,16:32:30,18,11,1, 11.9,1,1, 19.413, 10618.143, 443.082, 52956.562 25/09/13,16:32:30,19,11,1, 11.9,1,1, 19.413, 10618.146, 443.113, 52956.523 25/09/13,16:32:31,00,11,1, 12.0,1,1, 19.416, 10618.142, 443.113, 52956.523 25/09/13,16:32:31,01,11,1, 12.0,1,1, 19.416, 10618.117, 443.086, 52956.508 25/09/13,16:32:31,02,11,1, 12.0,1,1, 19.416, 10618.128, 443.088, 52956.535 25/09/13,16:32:31,03,11,1, 12.0,1,1, 19.416, 10618.141, 443.078, 52956.513 25/09/13,16:32:31,04,11,1, 12.0,1,1, 19.416, 10618.120, 443.092, 52956.567 25/09/13,16:32:31,05,11,1, 12.0,1,1, 19.416, 10618.127, 443.108, 52956.572 25/09/13,16:32:31,06,11,1, 12.0,1,1, 19.416, 10618.144, 443.100, 52956.514 25/09/13,16:32:31,07,11,1, 12.0,1,1, 19.416, 10618.137, 443.096, 52956.589 25/09/13,16:32:31,08,11,1, 12.0,1,1, 19.416, 10618.144, 443.094, 52956.554 25/09/13,16:32:31,09,11,1, 12.0,1,1, 19.416, 10618.122, 443.094, 52956.504 25/09/13,16:32:31,10,11,1, 12.0,1,1, 19.416, 10618.129, 443.091, 52956.497 25/09/13,16:32:31,11,11,1, 12.0,1,1, 19.416, 10618.134, 443.113, 52956.530 25/09/13,16:32:31,12,11,1, 12.0,1,1, 19.416, 10618.134, 443.107, 52956.514 25/09/13,16:32:31,13,11,1, 12.0,1,1, 19.416, 10618.145, 443.125, 52956.532 25/09/13,16:32:31,14,11,1, 12.0,1,1, 19.416, 10618.135, 443.119, 52956.546 25/09/13,16:32:31,15,11,1, 12.0,1,1, 19.416, 10618.141, 443.097, 52956.549 25/09/13,16:32:31,16,11,1, 12.0,1,1, 19.416, 10618.147, 443.120, 52956.532 25/09/13,16:32:31,17,11,1, 12.0,1,1, 19.416, 10618.150, 443.110, 52956.509 25/09/13,16:32:31,18,11,1, 12.0,1,1, 19.416, 10618.127, 443.103, 52956.575 25/09/13,16:32:31,19,11,1, 12.0,1,1, 19.416, 10618.142, 443.118, 52956.580 25/09/13,16:32:32,00,11,1, 11.9,1,1, 19.415, 10618.134, 443.118, 52956.580 25/09/13,16:32:32,01,11,1, 11.9,1,1, 19.415, 10618.130, 443.108, 52956.592 25/09/13,16:32:32,02,11,1, 11.9,1,1, 19.415, 10618.126, 443.114, 52956.544 25/09/13,16:32:32,03,11,1, 11.9,1,1, 19.415, 10618.129, 443.120, 52956.565 25/09/13,16:32:32,04,11,1, 11.9,1,1, 19.415, 10618.142, 443.116, 52956.579 25/09/13,16:32:32,05,11,1, 11.9,1,1, 19.415, 10618.140, 443.102, 52956.505 25/09/13,16:32:32,06,11,1, 11.9,1,1, 19.415, 10618.134, 443.114, 52956.492 25/09/13,16:32:32,07,11,1, 11.9,1,1, 19.415, 10618.145, 443.144, 52956.588 25/09/13,16:32:32,08,11,1, 11.9,1,1, 19.415, 10618.128, 443.142, 52956.538 25/09/13,16:32:32,09,11,1, 11.9,1,1, 19.415, 10618.138, 443.139, 52956.514 25/09/13,16:32:32,10,11,1, 11.9,1,1, 19.415, 10618.141, 443.124, 52956.520 25/09/13,16:32:32,11,11,1, 11.9,1,1, 19.415, 10618.140, 443.147, 52956.633 25/09/13,16:32:32,12,11,1, 11.9,1,1, 19.415, 10618.145, 443.155, 52956.611 25/09/13,16:32:32,13,11,1, 11.9,1,1, 19.415, 10618.122, 443.143, 52956.533 25/09/13,16:32:32,14,11,1, 11.9,1,1, 19.415, 10618.121, 443.155, 52956.542 25/09/13,16:32:32,15,11,1, 11.9,1,1, 19.415, 10618.137, 443.133, 52956.608 25/09/13,16:32:32,16,11,1, 11.9,1,1, 19.415, 10618.129, 443.154, 52956.617 25/09/13,16:32:32,17,11,1, 11.9,1,1, 19.415, 10618.135, 443.148, 52956.629 25/09/13,16:32:32,18,11,1, 11.9,1,1, 19.415, 10618.141, 443.171, 52956.630 25/09/13,16:32:32,19,11,1, 11.9,1,1, 19.415, 10618.117, 443.164, 52956.581 25/09/13,16:32:33,00,12,1, 11.9,1,1, 19.414, 10618.117, 443.164, 52956.581 25/09/13,16:32:33,01,12,1, 11.9,1,1, 19.414, 10618.114, 443.152, 52956.613 25/09/13,16:32:33,02,12,1, 11.9,1,1, 19.414, 10618.138, 443.183, 52956.576 25/09/13,16:32:33,03,12,1, 11.9,1,1, 19.414, 10618.126, 443.155, 52956.627 25/09/13,16:32:33,04,12,1, 11.9,1,1, 19.414, 10618.124, 443.171, 52956.575 25/09/13,16:32:33,05,12,1, 11.9,1,1, 19.414, 10618.124, 443.179, 52956.665 25/09/13,16:32:33,06,12,1, 11.9,1,1, 19.414, 10618.129, 443.182, 52956.526 25/09/13,16:32:33,07,12,1, 11.9,1,1, 19.414, 10618.110, 443.168, 52956.627 25/09/13,16:32:33,08,12,1, 11.9,1,1, 19.414, 10618.116, 443.170, 52956.578 25/09/13,16:32:33,09,12,1, 11.9,1,1, 19.414, 10618.114, 443.171, 52956.599 25/09/13,16:32:33,10,12,1, 11.9,1,1, 19.414, 10618.113, 443.174, 52956.640 25/09/13,16:32:33,11,12,1, 11.9,1,1, 19.414, 10618.118, 443.193, 52956.547 25/09/13,16:32:33,12,12,1, 11.9,1,1, 19.414, 10618.092, 443.182, 52956.562 25/09/13,16:32:33,13,12,1, 11.9,1,1, 19.414, 10618.108, 443.191, 52956.594 25/09/13,16:32:33,14,12,1, 11.9,1,1, 19.414, 10618.097, 443.214, 52956.614 25/09/13,16:32:33,15,12,1, 11.9,1,1, 19.414, 10618.113, 443.201, 52956.638 25/09/13,16:32:33,16,12,1, 11.9,1,1, 19.414, 10618.087, 443.217, 52956.609 25/09/13,16:32:33,17,12,1, 11.9,1,1, 19.414, 10618.092, 443.215, 52956.588 25/09/13,16:32:33,18,12,1, 11.9,1,1, 19.414, 10618.082, 443.237, 52956.647 25/09/13,16:32:33,19,12,1, 11.9,1,1, 19.414, 10618.087, 443.230, 52956.647 25/09/13,16:32:34,00,12,1, 12.0,1,1, 19.417, 10618.083, 443.230, 52956.647 25/09/13,16:32:34,01,12,1, 12.0,1,1, 19.417, 10618.060, 443.240, 52956.610 25/09/13,16:32:34,02,12,1, 12.0,1,1, 19.417, 10618.065, 443.229, 52956.541 25/09/13,16:32:34,03,12,1, 12.0,1,1, 19.417, 10618.057, 443.231, 52956.536 25/09/13,16:32:34,04,12,1, 12.0,1,1, 19.417, 10618.056, 443.230, 52956.591 25/09/13,16:32:34,05,12,1, 12.0,1,1, 19.417, 10618.075, 443.262, 52956.632 25/09/13,16:32:34,06,12,1, 12.0,1,1, 19.417, 10618.073, 443.251, 52956.588 25/09/13,16:32:34,07,12,1, 12.0,1,1, 19.417, 10618.060, 443.245, 52956.668 25/09/13,16:32:34,08,12,1, 12.0,1,1, 19.417, 10618.059, 443.281, 52956.682 25/09/13,16:32:34,09,12,1, 12.0,1,1, 19.417, 10618.078, 443.265, 52956.609 25/09/13,16:32:34,10,12,1, 12.0,1,1, 19.417, 10618.065, 443.247, 52956.657 25/09/13,16:32:34,11,12,1, 12.0,1,1, 19.417, 10618.051, 443.264, 52956.536 25/09/13,16:32:34,12,12,1, 12.0,1,1, 19.417, 10618.062, 443.280, 52956.568 25/09/13,16:32:34,13,12,1, 12.0,1,1, 19.417, 10618.044, 443.270, 52956.626 25/09/13,16:32:34,14,12,1, 12.0,1,1, 19.417, 10618.041, 443.268, 52956.605 25/09/13,16:32:34,15,12,1, 12.0,1,1, 19.417, 10618.051, 443.290, 52956.665 25/09/13,16:32:34,16,12,1, 12.0,1,1, 19.417, 10618.045, 443.286, 52956.607 25/09/13,16:32:34,17,12,1, 12.0,1,1, 19.417, 10618.069, 443.280, 52956.640 25/09/13,16:32:34,18,12,1, 12.0,1,1, 19.417, 10618.058, 443.283, 52956.657 25/09/13,16:32:34,19,12,1, 12.0,1,1, 19.417, 10618.023, 443.285, 52956.696 25/09/13,16:32:35,00,12,1, 11.9,1,1, 19.414, 10618.017, 443.285, 52956.696 25/09/13,16:32:35,01,12,1, 11.9,1,1, 19.414, 10618.041, 443.288, 52956.638 25/09/13,16:32:35,02,12,1, 11.9,1,1, 19.414, 10618.048, 443.279, 52956.599 25/09/13,16:32:35,03,12,1, 11.9,1,1, 19.414, 10618.051, 443.304, 52956.673 25/09/13,16:32:35,04,12,1, 11.9,1,1, 19.414, 10618.064, 443.295, 52956.636 25/09/13,16:32:35,05,12,1, 11.9,1,1, 19.414, 10618.031, 443.299, 52956.695 25/09/13,16:32:35,06,12,1, 11.9,1,1, 19.414, 10618.028, 443.301, 52956.592 25/09/13,16:32:35,07,12,1, 11.9,1,1, 19.414, 10618.016, 443.310, 52956.627 25/09/13,16:32:35,08,12,1, 11.9,1,1, 19.414, 10618.024, 443.299, 52956.619 25/09/13,16:32:35,09,12,1, 11.9,1,1, 19.414, 10618.008, 443.276, 52956.710 25/09/13,16:32:35,10,12,1, 11.9,1,1, 19.414, 10618.005, 443.293, 52956.694 25/09/13,16:32:35,11,12,1, 11.9,1,1, 19.414, 10618.043, 443.295, 52956.633 25/09/13,16:32:35,12,12,1, 11.9,1,1, 19.414, 10618.029, 443.299, 52956.669 25/09/13,16:32:35,13,12,1, 11.9,1,1, 19.414, 10618.016, 443.299, 52956.652 25/09/13,16:32:35,14,12,1, 11.9,1,1, 19.414, 10618.015, 443.290, 52956.622 25/09/13,16:32:35,15,12,1, 11.9,1,1, 19.414, 10618.020, 443.303, 52956.609 25/09/13,16:32:35,16,12,1, 11.9,1,1, 19.414, 10618.023, 443.294, 52956.700 25/09/13,16:32:35,17,12,1, 11.9,1,1, 19.414, 10618.027, 443.333, 52956.701 25/09/13,16:32:35,18,12,1, 11.9,1,1, 19.414, 10618.014, 443.349, 52956.721 25/09/13,16:32:35,19,12,1, 11.9,1,1, 19.414, 10617.997, 443.333, 52956.626 25/09/13,16:32:36,00,12,1, 12.0,1,1, 19.410, 10617.992, 443.333, 52956.626 25/09/13,16:32:36,01,12,1, 12.0,1,1, 19.410, 10618.004, 443.297, 52956.640 25/09/13,16:32:36,02,12,1, 12.0,1,1, 19.410, 10617.998, 443.350, 52956.653 25/09/13,16:32:36,03,12,1, 12.0,1,1, 19.410, 10617.994, 443.329, 52956.715 25/09/13,16:32:36,04,12,1, 12.0,1,1, 19.410, 10617.986, 443.367, 52956.712 25/09/13,16:32:36,05,12,1, 12.0,1,1, 19.410, 10617.999, 443.333, 52956.638 25/09/13,16:32:36,06,12,1, 12.0,1,1, 19.410, 10617.978, 443.357, 52956.746 25/09/13,16:32:36,07,12,1, 12.0,1,1, 19.410, 10617.987, 443.381, 52956.683 25/09/13,16:32:36,08,12,1, 12.0,1,1, 19.410, 10618.005, 443.363, 52956.700 25/09/13,16:32:36,09,12,1, 12.0,1,1, 19.410, 10617.982, 443.346, 52956.674 25/09/13,16:32:36,10,12,1, 12.0,1,1, 19.410, 10617.966, 443.347, 52956.741 25/09/13,16:32:36,11,12,1, 12.0,1,1, 19.410, 10617.974, 443.370, 52956.729 25/09/13,16:32:36,12,12,1, 12.0,1,1, 19.410, 10617.995, 443.384, 52956.677 25/09/13,16:32:36,13,12,1, 12.0,1,1, 19.410, 10617.981, 443.386, 52956.700 25/09/13,16:32:36,14,12,1, 12.0,1,1, 19.410, 10617.955, 443.391, 52956.737 25/09/13,16:32:36,15,12,1, 12.0,1,1, 19.410, 10617.965, 443.372, 52956.695 25/09/13,16:32:36,16,12,1, 12.0,1,1, 19.410, 10617.976, 443.401, 52956.741 25/09/13,16:32:36,17,12,1, 12.0,1,1, 19.410, 10617.972, 443.398, 52956.678 25/09/13,16:32:36,18,12,1, 12.0,1,1, 19.410, 10617.989, 443.406, 52956.702 25/09/13,16:32:36,19,12,1, 12.0,1,1, 19.410, 10617.979, 443.421, 52956.750 25/09/13,16:32:37,00,12,1, 12.0,1,1, 19.414, 10617.975, 443.421, 52956.750 25/09/13,16:32:37,01,12,1, 12.0,1,1, 19.414, 10617.984, 443.386, 52956.685 25/09/13,16:32:37,02,12,1, 12.0,1,1, 19.414, 10617.973, 443.423, 52956.775 25/09/13,16:32:37,03,12,1, 12.0,1,1, 19.414, 10618.016, 443.402, 52956.613 25/09/13,16:32:37,04,12,1, 12.0,1,1, 19.414, 10617.963, 443.411, 52956.610 25/09/13,16:32:37,05,12,1, 12.0,1,1, 19.414, 10617.971, 443.408, 52956.757 25/09/13,16:32:37,06,12,1, 12.0,1,1, 19.414, 10617.969, 443.402, 52956.732 25/09/13,16:32:37,07,12,1, 12.0,1,1, 19.414, 10617.997, 443.423, 52956.698 25/09/13,16:32:37,08,12,1, 12.0,1,1, 19.414, 10617.967, 443.421, 52956.687 25/09/13,16:32:37,09,12,1, 12.0,1,1, 19.414, 10617.962, 443.415, 52956.740 25/09/13,16:32:37,10,12,1, 12.0,1,1, 19.414, 10617.951, 443.408, 52956.791 25/09/13,16:32:37,11,12,1, 12.0,1,1, 19.414, 10617.935, 443.401, 52956.722 25/09/13,16:32:37,12,12,1, 12.0,1,1, 19.414, 10617.962, 443.427, 52956.833 25/09/13,16:32:37,13,12,1, 12.0,1,1, 19.414, 10617.956, 443.441, 52956.759 25/09/13,16:32:37,14,12,1, 12.0,1,1, 19.414, 10617.947, 443.449, 52956.709 25/09/13,16:32:37,15,12,1, 12.0,1,1, 19.414, 10617.981, 443.419, 52956.752 25/09/13,16:32:37,16,12,1, 12.0,1,1, 19.414, 10617.957, 443.445, 52956.725 25/09/13,16:32:37,17,12,1, 12.0,1,1, 19.414, 10617.950, 443.438, 52956.742 25/09/13,16:32:37,18,12,1, 12.0,1,1, 19.414, 10617.964, 443.424, 52956.694 25/09/13,16:32:37,19,12,1, 12.0,1,1, 19.414, 10617.935, 443.436, 52956.743 25/09/13,16:32:38,00,12,1, 11.9,1,1, 19.413, 10617.933, 443.436, 52956.743 25/09/13,16:32:38,01,12,1, 11.9,1,1, 19.413, 10617.937, 443.431, 52956.822 25/09/13,16:32:38,02,12,1, 11.9,1,1, 19.413, 10617.921, 443.427, 52956.799 25/09/13,16:32:38,03,12,1, 11.9,1,1, 19.413, 10617.931, 443.443, 52956.714 25/09/13,16:32:38,04,12,1, 11.9,1,1, 19.413, 10617.945, 443.425, 52956.696 25/09/13,16:32:38,05,12,1, 11.9,1,1, 19.413, 10617.929, 443.430, 52956.787 25/09/13,16:32:38,06,12,1, 11.9,1,1, 19.413, 10617.954, 443.422, 52956.738 25/09/13,16:32:38,07,12,1, 11.9,1,1, 19.413, 10617.925, 443.445, 52956.814 25/09/13,16:32:38,08,12,1, 11.9,1,1, 19.413, 10617.923, 443.457, 52956.774 25/09/13,16:32:38,09,12,1, 11.9,1,1, 19.413, 10617.948, 443.462, 52956.811 25/09/13,16:32:38,10,12,1, 11.9,1,1, 19.413, 10617.937, 443.472, 52956.691 25/09/13,16:32:38,11,12,1, 11.9,1,1, 19.413, 10617.943, 443.437, 52956.802 25/09/13,16:32:38,12,12,1, 11.9,1,1, 19.413, 10617.931, 443.462, 52956.748 25/09/13,16:32:38,13,12,1, 11.9,1,1, 19.413, 10617.945, 443.482, 52956.833 25/09/13,16:32:38,14,12,1, 11.9,1,1, 19.413, 10617.949, 443.465, 52956.808 25/09/13,16:32:38,15,12,1, 11.9,1,1, 19.413, 10617.932, 443.450, 52956.718 25/09/13,16:32:38,16,12,1, 11.9,1,1, 19.413, 10617.937, 443.461, 52956.733 25/09/13,16:32:38,17,12,1, 11.9,1,1, 19.413, 10617.926, 443.487, 52956.756 25/09/13,16:32:38,18,12,1, 11.9,1,1, 19.413, 10617.946, 443.459, 52956.715 25/09/13,16:32:38,19,12,1, 11.9,1,1, 19.413, 10617.940, 443.460, 52956.727 25/09/13,16:32:39,00,12,1, 12.0,1,1, 19.411, 10617.933, 443.460, 52956.727 25/09/13,16:32:39,01,12,1, 12.0,1,1, 19.411, 10617.951, 443.457, 52956.836 25/09/13,16:32:39,02,12,1, 12.0,1,1, 19.411, 10617.933, 443.466, 52956.834 25/09/13,16:32:39,03,12,1, 12.0,1,1, 19.411, 10617.931, 443.480, 52956.775 25/09/13,16:32:39,04,12,1, 12.0,1,1, 19.411, 10617.962, 443.485, 52956.806 25/09/13,16:32:39,05,12,1, 12.0,1,1, 19.411, 10617.924, 443.471, 52956.773 25/09/13,16:32:39,06,12,1, 12.0,1,1, 19.411, 10617.899, 443.486, 52956.793 25/09/13,16:32:39,07,12,1, 12.0,1,1, 19.411, 10617.935, 443.487, 52956.747 25/09/13,16:32:39,08,12,1, 12.0,1,1, 19.411, 10617.940, 443.507, 52956.778 25/09/13,16:32:39,09,12,1, 12.0,1,1, 19.411, 10617.914, 443.509, 52956.801 25/09/13,16:32:39,10,12,1, 12.0,1,1, 19.411, 10617.931, 443.474, 52956.753 25/09/13,16:32:39,11,12,1, 12.0,1,1, 19.411, 10617.931, 443.498, 52956.737 25/09/13,16:32:39,12,12,1, 12.0,1,1, 19.411, 10617.912, 443.475, 52956.714 25/09/13,16:32:39,13,12,1, 12.0,1,1, 19.411, 10617.913, 443.487, 52956.752 25/09/13,16:32:39,14,12,1, 12.0,1,1, 19.411, 10617.923, 443.489, 52956.775 25/09/13,16:32:39,15,12,1, 12.0,1,1, 19.411, 10617.904, 443.494, 52956.742 25/09/13,16:32:39,16,12,1, 12.0,1,1, 19.411, 10617.938, 443.506, 52956.784 25/09/13,16:32:39,17,12,1, 12.0,1,1, 19.411, 10617.925, 443.477, 52956.736 25/09/13,16:32:39,18,12,1, 12.0,1,1, 19.411, 10617.924, 443.483, 52956.768 25/09/13,16:32:39,19,12,1, 12.0,1,1, 19.411, 10617.921, 443.475, 52956.762 25/09/13,16:32:40,00,12,1, 11.9,1,1, 19.416, 10617.917, 443.475, 52956.762 25/09/13,16:32:40,01,12,1, 11.9,1,1, 19.416, 10617.906, 443.486, 52956.742 25/09/13,16:32:40,02,12,1, 11.9,1,1, 19.416, 10617.914, 443.489, 52956.742 25/09/13,16:32:40,03,12,1, 11.9,1,1, 19.416, 10617.904, 443.494, 52956.711 25/09/13,16:32:40,04,12,1, 11.9,1,1, 19.416, 10617.912, 443.507, 52956.705 25/09/13,16:32:40,05,12,1, 11.9,1,1, 19.416, 10617.892, 443.507, 52956.765 25/09/13,16:32:40,06,12,1, 11.9,1,1, 19.416, 10617.901, 443.482, 52956.740 25/09/13,16:32:40,07,12,1, 11.9,1,1, 19.416, 10617.888, 443.506, 52956.745 25/09/13,16:32:40,08,12,1, 11.9,1,1, 19.416, 10617.886, 443.496, 52956.755 25/09/13,16:32:40,09,12,1, 11.9,1,1, 19.416, 10617.878, 443.489, 52956.785 25/09/13,16:32:40,10,12,1, 11.9,1,1, 19.416, 10617.889, 443.499, 52956.767 25/09/13,16:32:40,11,12,1, 11.9,1,1, 19.416, 10617.876, 443.493, 52956.761 25/09/13,16:32:40,12,12,1, 11.9,1,1, 19.416, 10617.868, 443.515, 52956.776 25/09/13,16:32:40,13,12,1, 11.9,1,1, 19.416, 10617.898, 443.492, 52956.767 25/09/13,16:32:40,14,12,1, 11.9,1,1, 19.416, 10617.894, 443.513, 52956.819 25/09/13,16:32:40,15,12,1, 11.9,1,1, 19.416, 10617.881, 443.520, 52956.758 25/09/13,16:32:40,16,12,1, 11.9,1,1, 19.416, 10617.905, 443.497, 52956.750 25/09/13,16:32:40,17,12,1, 11.9,1,1, 19.416, 10617.892, 443.519, 52956.775 25/09/13,16:32:40,18,12,1, 11.9,1,1, 19.416, 10617.891, 443.508, 52956.822 25/09/13,16:32:40,19,12,1, 11.9,1,1, 19.416, 10617.886, 443.485, 52956.752 25/09/13,16:32:41,00,12,1, 11.9,1,1, 19.415, 10617.883, 443.485, 52956.752 25/09/13,16:32:41,01,12,1, 11.9,1,1, 19.415, 10617.894, 443.504, 52956.748 25/09/13,16:32:41,02,12,1, 11.9,1,1, 19.415, 10617.876, 443.528, 52956.834 25/09/13,16:32:41,03,12,1, 11.9,1,1, 19.415, 10617.871, 443.498, 52956.821 25/09/13,16:32:41,04,12,1, 11.9,1,1, 19.415, 10617.879, 443.513, 52956.789 25/09/13,16:32:41,05,12,1, 11.9,1,1, 19.415, 10617.876, 443.506, 52956.809 25/09/13,16:32:41,06,12,1, 11.9,1,1, 19.415, 10617.888, 443.509, 52956.765 25/09/13,16:32:41,07,12,1, 11.9,1,1, 19.415, 10617.887, 443.526, 52956.740 25/09/13,16:32:41,08,12,1, 11.9,1,1, 19.415, 10617.889, 443.511, 52956.790 25/09/13,16:32:41,09,12,1, 11.9,1,1, 19.415, 10617.863, 443.519, 52956.821 25/09/13,16:32:41,10,12,1, 11.9,1,1, 19.415, 10617.885, 443.527, 52956.773 25/09/13,16:32:41,11,12,1, 11.9,1,1, 19.415, 10617.882, 443.540, 52956.827 25/09/13,16:32:41,12,12,1, 11.9,1,1, 19.415, 10617.889, 443.529, 52956.756 25/09/13,16:32:41,13,12,1, 11.9,1,1, 19.415, 10617.869, 443.540, 52956.801 25/09/13,16:32:41,14,12,1, 11.9,1,1, 19.415, 10617.894, 443.527, 52956.762 25/09/13,16:32:41,15,12,1, 11.9,1,1, 19.415, 10617.883, 443.517, 52956.775 25/09/13,16:32:41,16,12,1, 11.9,1,1, 19.415, 10617.871, 443.554, 52956.717 25/09/13,16:32:41,17,12,1, 11.9,1,1, 19.415, 10617.881, 443.509, 52956.798 25/09/13,16:32:41,18,12,1, 11.9,1,1, 19.415, 10617.878, 443.549, 52956.865 25/09/13,16:32:41,19,12,1, 11.9,1,1, 19.415, 10617.889, 443.521, 52956.789 25/09/13,16:32:42,00,12,1, 11.9,1,1, 19.408, 10617.883, 443.521, 52956.789 25/09/13,16:32:42,01,12,1, 11.9,1,1, 19.408, 10617.893, 443.535, 52956.828 25/09/13,16:32:42,02,12,1, 11.9,1,1, 19.408, 10617.899, 443.551, 52956.762 25/09/13,16:32:42,03,12,1, 11.9,1,1, 19.408, 10617.903, 443.538, 52956.812 25/09/13,16:32:42,04,12,1, 11.9,1,1, 19.408, 10617.866, 443.548, 52956.787 25/09/13,16:32:42,05,12,1, 11.9,1,1, 19.408, 10617.853, 443.516, 52956.819 25/09/13,16:32:42,06,12,1, 11.9,1,1, 19.408, 10617.848, 443.532, 52956.795 25/09/13,16:32:42,07,12,1, 11.9,1,1, 19.408, 10617.880, 443.539, 52956.768 25/09/13,16:32:42,08,12,1, 11.9,1,1, 19.408, 10617.869, 443.544, 52956.762 25/09/13,16:32:42,09,12,1, 11.9,1,1, 19.408, 10617.883, 443.566, 52956.825 25/09/13,16:32:42,10,12,1, 11.9,1,1, 19.408, 10617.881, 443.541, 52956.805 25/09/13,16:32:42,11,12,1, 11.9,1,1, 19.408, 10617.871, 443.534, 52956.745 25/09/13,16:32:42,12,12,1, 11.9,1,1, 19.408, 10617.883, 443.548, 52956.755 25/09/13,16:32:42,13,12,1, 11.9,1,1, 19.408, 10617.881, 443.538, 52956.782 25/09/13,16:32:42,14,12,1, 11.9,1,1, 19.408, 10617.890, 443.539, 52956.757 25/09/13,16:32:42,15,12,1, 11.9,1,1, 19.408, 10617.894, 443.545, 52956.801 25/09/13,16:32:42,16,12,1, 11.9,1,1, 19.408, 10617.893, 443.557, 52956.799 25/09/13,16:32:42,17,12,1, 11.9,1,1, 19.408, 10617.908, 443.558, 52956.771 25/09/13,16:32:42,18,12,1, 11.9,1,1, 19.408, 10617.879, 443.547, 52956.774 25/09/13,16:32:42,19,12,1, 11.9,1,1, 19.408, 10617.887, 443.535, 52956.767 25/09/13,16:32:43,00,12,1, 12.0,1,1, 19.412, 10617.883, 443.535, 52956.767 25/09/13,16:32:43,01,12,1, 12.0,1,1, 19.412, 10617.857, 443.561, 52956.828 25/09/13,16:32:43,02,12,1, 12.0,1,1, 19.412, 10617.878, 443.534, 52956.775 25/09/13,16:32:43,03,12,1, 12.0,1,1, 19.412, 10617.882, 443.547, 52956.804 25/09/13,16:32:43,04,12,1, 12.0,1,1, 19.412, 10617.890, 443.545, 52956.808 25/09/13,16:32:43,05,12,1, 12.0,1,1, 19.412, 10617.874, 443.563, 52956.783 25/09/13,16:32:43,06,12,1, 12.0,1,1, 19.412, 10617.885, 443.546, 52956.757 25/09/13,16:32:43,07,12,1, 12.0,1,1, 19.412, 10617.886, 443.538, 52956.784 25/09/13,16:32:43,08,12,1, 12.0,1,1, 19.412, 10617.863, 443.546, 52956.819 25/09/13,16:32:43,09,12,1, 12.0,1,1, 19.412, 10617.873, 443.533, 52956.724 25/09/13,16:32:43,10,12,1, 12.0,1,1, 19.412, 10617.877, 443.550, 52956.818 25/09/13,16:32:43,11,12,1, 12.0,1,1, 19.412, 10617.886, 443.541, 52956.853 25/09/13,16:32:43,12,12,1, 12.0,1,1, 19.412, 10617.892, 443.544, 52956.836 25/09/13,16:32:43,13,12,1, 12.0,1,1, 19.412, 10617.883, 443.544, 52956.848 25/09/13,16:32:43,14,12,1, 12.0,1,1, 19.412, 10617.899, 443.555, 52956.834 25/09/13,16:32:43,15,12,1, 12.0,1,1, 19.412, 10617.866, 443.537, 52956.758 25/09/13,16:32:43,16,12,1, 12.0,1,1, 19.412, 10617.864, 443.531, 52956.821 25/09/13,16:32:43,17,12,1, 12.0,1,1, 19.412, 10617.889, 443.555, 52956.759 25/09/13,16:32:43,18,12,1, 12.0,1,1, 19.412, 10617.868, 443.565, 52956.781 25/09/13,16:32:43,19,12,1, 12.0,1,1, 19.412, 10617.855, 443.570, 52956.847 25/09/13,16:32:44,00,11,1, 11.8,1,1, 19.408, 10617.850, 443.570, 52956.847 25/09/13,16:32:44,01,11,1, 11.8,1,1, 19.408, 10617.887, 443.547, 52956.805 25/09/13,16:32:44,02,11,1, 11.8,1,1, 19.408, 10617.865, 443.560, 52956.858 25/09/13,16:32:44,03,11,1, 11.8,1,1, 19.408, 10617.902, 443.518, 52956.746 25/09/13,16:32:44,04,11,1, 11.8,1,1, 19.408, 10617.880, 443.539, 52956.805 25/09/13,16:32:44,05,11,1, 11.8,1,1, 19.408, 10617.862, 443.529, 52956.795 25/09/13,16:32:44,06,11,1, 11.8,1,1, 19.408, 10617.880, 443.562, 52956.855 25/09/13,16:32:44,07,11,1, 11.8,1,1, 19.408, 10617.891, 443.541, 52956.769 25/09/13,16:32:44,08,11,1, 11.8,1,1, 19.408, 10617.874, 443.533, 52956.754 25/09/13,16:32:44,09,11,1, 11.8,1,1, 19.408, 10617.866, 443.528, 52956.776 25/09/13,16:32:44,10,11,1, 11.8,1,1, 19.408, 10617.874, 443.522, 52956.824 25/09/13,16:32:44,11,11,1, 11.8,1,1, 19.408, 10617.868, 443.529, 52956.787 25/09/13,16:32:44,12,11,1, 11.8,1,1, 19.408, 10617.863, 443.527, 52956.735 25/09/13,16:32:44,13,11,1, 11.8,1,1, 19.408, 10617.845, 443.535, 52956.763 25/09/13,16:32:44,14,11,1, 11.8,1,1, 19.408, 10617.843, 443.525, 52956.868 25/09/13,16:32:44,15,11,1, 11.8,1,1, 19.408, 10617.851, 443.534, 52956.809 25/09/13,16:32:44,16,11,1, 11.8,1,1, 19.408, 10617.883, 443.547, 52956.774 25/09/13,16:32:44,17,11,1, 11.8,1,1, 19.408, 10617.876, 443.527, 52956.759 25/09/13,16:32:44,18,11,1, 11.8,1,1, 19.408, 10617.877, 443.513, 52956.742 25/09/13,16:32:44,19,11,1, 11.8,1,1, 19.408, 10617.876, 443.519, 52956.772 25/09/13,16:32:45,00,11,1, 12.0,1,1, 19.411, 10617.875, 443.519, 52956.772 25/09/13,16:32:45,01,11,1, 12.0,1,1, 19.411, 10617.877, 443.512, 52956.819 25/09/13,16:32:45,02,11,1, 12.0,1,1, 19.411, 10617.877, 443.512, 52956.845 25/09/13,16:32:45,03,11,1, 12.0,1,1, 19.411, 10617.854, 443.514, 52956.766 25/09/13,16:32:45,04,11,1, 12.0,1,1, 19.411, 10617.878, 443.527, 52956.743 25/09/13,16:32:45,05,11,1, 12.0,1,1, 19.411, 10617.872, 443.510, 52956.789 25/09/13,16:32:45,06,11,1, 12.0,1,1, 19.411, 10617.861, 443.534, 52956.798 25/09/13,16:32:45,07,11,1, 12.0,1,1, 19.411, 10617.893, 443.519, 52956.824 25/09/13,16:32:45,08,11,1, 12.0,1,1, 19.411, 10617.882, 443.522, 52956.760 25/09/13,16:32:45,09,11,1, 12.0,1,1, 19.411, 10617.873, 443.485, 52956.709 25/09/13,16:32:45,10,11,1, 12.0,1,1, 19.411, 10617.852, 443.492, 52956.835 25/09/13,16:32:45,11,11,1, 12.0,1,1, 19.411, 10617.880, 443.514, 52956.760 25/09/13,16:32:45,12,11,1, 12.0,1,1, 19.411, 10617.863, 443.489, 52956.847 25/09/13,16:32:45,13,11,1, 12.0,1,1, 19.411, 10617.868, 443.516, 52956.828 25/09/13,16:32:45,14,11,1, 12.0,1,1, 19.411, 10617.847, 443.494, 52956.760 25/09/13,16:32:45,15,11,1, 12.0,1,1, 19.411, 10617.841, 443.517, 52956.763 25/09/13,16:32:45,16,11,1, 12.0,1,1, 19.411, 10617.861, 443.517, 52956.830 25/09/13,16:32:45,17,11,1, 12.0,1,1, 19.411, 10617.861, 443.491, 52956.762 25/09/13,16:32:45,18,11,1, 12.0,1,1, 19.411, 10617.855, 443.495, 52956.818 25/09/13,16:32:45,19,11,1, 12.0,1,1, 19.411, 10617.852, 443.493, 52956.808 25/09/13,16:32:46,00,11,1, 11.9,1,1, 19.410, 10617.850, 443.493, 52956.808 25/09/13,16:32:46,01,11,1, 11.9,1,1, 19.410, 10617.844, 443.489, 52956.731 25/09/13,16:32:46,02,11,1, 11.9,1,1, 19.410, 10617.850, 443.497, 52956.751 25/09/13,16:32:46,03,11,1, 11.9,1,1, 19.410, 10617.847, 443.520, 52956.836 25/09/13,16:32:46,04,11,1, 11.9,1,1, 19.410, 10617.828, 443.488, 52956.800 25/09/13,16:32:46,05,11,1, 11.9,1,1, 19.410, 10617.836, 443.480, 52956.768 25/09/13,16:32:46,06,11,1, 11.9,1,1, 19.410, 10617.849, 443.470, 52956.752 25/09/13,16:32:46,07,11,1, 11.9,1,1, 19.410, 10617.857, 443.486, 52956.798 25/09/13,16:32:46,08,11,1, 11.9,1,1, 19.410, 10617.825, 443.481, 52956.811 25/09/13,16:32:46,09,11,1, 11.9,1,1, 19.410, 10617.840, 443.473, 52956.812 25/09/13,16:32:46,10,11,1, 11.9,1,1, 19.410, 10617.859, 443.476, 52956.845 25/09/13,16:32:46,11,11,1, 11.9,1,1, 19.410, 10617.844, 443.459, 52956.844 25/09/13,16:32:46,12,11,1, 11.9,1,1, 19.410, 10617.833, 443.453, 52956.845 25/09/13,16:32:46,13,11,1, 11.9,1,1, 19.410, 10617.864, 443.463, 52956.835 25/09/13,16:32:46,14,11,1, 11.9,1,1, 19.410, 10617.845, 443.442, 52956.803 25/09/13,16:32:46,15,11,1, 11.9,1,1, 19.410, 10617.845, 443.461, 52956.800 25/09/13,16:32:46,16,11,1, 11.9,1,1, 19.410, 10617.863, 443.486, 52956.847 25/09/13,16:32:46,17,11,1, 11.9,1,1, 19.410, 10617.833, 443.475, 52956.778 25/09/13,16:32:46,18,11,1, 11.9,1,1, 19.410, 10617.836, 443.467, 52956.784 25/09/13,16:32:46,19,11,1, 11.9,1,1, 19.410, 10617.839, 443.455, 52956.830 25/09/13,16:32:47,00,11,1, 11.9,1,1, 19.410, 10617.833, 443.455, 52956.830 25/09/13,16:32:47,01,11,1, 11.9,1,1, 19.410, 10617.837, 443.444, 52956.812 25/09/13,16:32:47,02,11,1, 11.9,1,1, 19.410, 10617.830, 443.442, 52956.786 25/09/13,16:32:47,03,11,1, 11.9,1,1, 19.410, 10617.828, 443.443, 52956.783 25/09/13,16:32:47,04,11,1, 11.9,1,1, 19.410, 10617.818, 443.433, 52956.801 25/09/13,16:32:47,05,11,1, 11.9,1,1, 19.410, 10617.841, 443.431, 52956.732 25/09/13,16:32:47,06,11,1, 11.9,1,1, 19.410, 10617.810, 443.430, 52956.784 25/09/13,16:32:47,07,11,1, 11.9,1,1, 19.410, 10617.817, 443.434, 52956.757 25/09/13,16:32:47,08,11,1, 11.9,1,1, 19.410, 10617.794, 443.426, 52956.739 25/09/13,16:32:47,09,11,1, 11.9,1,1, 19.410, 10617.804, 443.433, 52956.753 25/09/13,16:32:47,10,11,1, 11.9,1,1, 19.410, 10617.807, 443.427, 52956.864 25/09/13,16:32:47,11,11,1, 11.9,1,1, 19.410, 10617.820, 443.430, 52956.752 25/09/13,16:32:47,12,11,1, 11.9,1,1, 19.410, 10617.776, 443.447, 52956.858 25/09/13,16:32:47,13,11,1, 11.9,1,1, 19.410, 10617.826, 443.434, 52956.747 25/09/13,16:32:47,14,11,1, 11.9,1,1, 19.410, 10617.796, 443.434, 52956.831 25/09/13,16:32:47,15,11,1, 11.9,1,1, 19.410, 10617.827, 443.424, 52956.812 25/09/13,16:32:47,16,11,1, 11.9,1,1, 19.410, 10617.806, 443.430, 52956.763 25/09/13,16:32:47,17,11,1, 11.9,1,1, 19.410, 10617.822, 443.454, 52956.796 25/09/13,16:32:47,18,11,1, 11.9,1,1, 19.410, 10617.809, 443.445, 52956.831 25/09/13,16:32:47,19,11,1, 11.9,1,1, 19.410, 10617.788, 443.423, 52956.752 25/09/13,16:32:48,00,11,1, 11.9,1,1, 19.410, 10617.783, 443.423, 52956.752 25/09/13,16:32:48,01,11,1, 11.9,1,1, 19.410, 10617.799, 443.430, 52956.819 25/09/13,16:32:48,02,11,1, 11.9,1,1, 19.410, 10617.800, 443.423, 52956.854 25/09/13,16:32:48,03,11,1, 11.9,1,1, 19.410, 10617.802, 443.456, 52956.832 25/09/13,16:32:48,04,11,1, 11.9,1,1, 19.410, 10617.788, 443.421, 52956.820 25/09/13,16:32:48,05,11,1, 11.9,1,1, 19.410, 10617.805, 443.444, 52956.835 25/09/13,16:32:48,06,11,1, 11.9,1,1, 19.410, 10617.810, 443.425, 52956.795 25/09/13,16:32:48,07,11,1, 11.9,1,1, 19.410, 10617.796, 443.410, 52956.769 25/09/13,16:32:48,08,11,1, 11.9,1,1, 19.410, 10617.783, 443.427, 52956.840 25/09/13,16:32:48,09,11,1, 11.9,1,1, 19.410, 10617.803, 443.404, 52956.799 25/09/13,16:32:48,10,11,1, 11.9,1,1, 19.410, 10617.794, 443.445, 52956.892 25/09/13,16:32:48,11,11,1, 11.9,1,1, 19.410, 10617.798, 443.402, 52956.768 25/09/13,16:32:48,12,11,1, 11.9,1,1, 19.410, 10617.785, 443.412, 52956.845 25/09/13,16:32:48,13,11,1, 11.9,1,1, 19.410, 10617.760, 443.419, 52956.812 25/09/13,16:32:48,14,11,1, 11.9,1,1, 19.410, 10617.760, 443.407, 52956.803 25/09/13,16:32:48,15,11,1, 11.9,1,1, 19.410, 10617.775, 443.425, 52956.856 25/09/13,16:32:48,16,11,1, 11.9,1,1, 19.410, 10617.764, 443.412, 52956.815 25/09/13,16:32:48,17,11,1, 11.9,1,1, 19.410, 10617.752, 443.401, 52956.818 25/09/13,16:32:48,18,11,1, 11.9,1,1, 19.410, 10617.742, 443.416, 52956.807 25/09/13,16:32:48,19,11,1, 11.9,1,1, 19.410, 10617.747, 443.431, 52956.882 25/09/13,16:32:49,00,11,1, 12.0,1,1, 19.409, 10617.741, 443.431, 52956.882 25/09/13,16:32:49,01,11,1, 12.0,1,1, 19.409, 10617.726, 443.399, 52956.828 25/09/13,16:32:49,02,11,1, 12.0,1,1, 19.409, 10617.726, 443.408, 52956.830 25/09/13,16:32:49,03,11,1, 12.0,1,1, 19.409, 10617.734, 443.416, 52956.805 25/09/13,16:32:49,04,11,1, 12.0,1,1, 19.409, 10617.758, 443.432, 52956.814 25/09/13,16:32:49,05,11,1, 12.0,1,1, 19.409, 10617.748, 443.411, 52956.794 25/09/13,16:32:49,06,11,1, 12.0,1,1, 19.409, 10617.753, 443.406, 52956.822 25/09/13,16:32:49,07,11,1, 12.0,1,1, 19.409, 10617.732, 443.415, 52956.840 25/09/13,16:32:49,08,11,1, 12.0,1,1, 19.409, 10617.759, 443.410, 52956.848 25/09/13,16:32:49,09,11,1, 12.0,1,1, 19.409, 10617.734, 443.410, 52956.817 25/09/13,16:32:49,10,11,1, 12.0,1,1, 19.409, 10617.761, 443.425, 52956.786 25/09/13,16:32:49,11,11,1, 12.0,1,1, 19.409, 10617.777, 443.421, 52956.810 25/09/13,16:32:49,12,11,1, 12.0,1,1, 19.409, 10617.741, 443.437, 52956.851 25/09/13,16:32:49,13,11,1, 12.0,1,1, 19.409, 10617.727, 443.429, 52956.853 25/09/13,16:32:49,14,11,1, 12.0,1,1, 19.409, 10617.735, 443.417, 52956.897 25/09/13,16:32:49,15,11,1, 12.0,1,1, 19.409, 10617.713, 443.427, 52956.861 25/09/13,16:32:49,16,11,1, 12.0,1,1, 19.409, 10617.729, 443.437, 52956.837 25/09/13,16:32:49,17,11,1, 12.0,1,1, 19.409, 10617.720, 443.426, 52956.888 25/09/13,16:32:49,18,11,1, 12.0,1,1, 19.409, 10617.726, 443.432, 52956.839 25/09/13,16:32:49,19,11,1, 12.0,1,1, 19.409, 10617.724, 443.424, 52956.848 25/09/13,16:32:50,00,12,1, 11.8,1,1, 19.408, 10617.716, 443.424, 52956.848 25/09/13,16:32:50,01,12,1, 11.8,1,1, 19.408, 10617.722, 443.456, 52956.859 25/09/13,16:32:50,02,12,1, 11.8,1,1, 19.408, 10617.725, 443.426, 52956.869 25/09/13,16:32:50,03,12,1, 11.8,1,1, 19.408, 10617.708, 443.448, 52956.882 25/09/13,16:32:50,04,12,1, 11.8,1,1, 19.408, 10617.716, 443.435, 52956.847 25/09/13,16:32:50,05,12,1, 11.8,1,1, 19.408, 10617.729, 443.435, 52956.878 25/09/13,16:32:50,06,12,1, 11.8,1,1, 19.408, 10617.710, 443.407, 52956.840 25/09/13,16:32:50,07,12,1, 11.8,1,1, 19.408, 10617.727, 443.437, 52956.856 25/09/13,16:32:50,08,12,1, 11.8,1,1, 19.408, 10617.718, 443.448, 52956.885 25/09/13,16:32:50,09,12,1, 11.8,1,1, 19.408, 10617.718, 443.430, 52956.791 25/09/13,16:32:50,10,12,1, 11.8,1,1, 19.408, 10617.730, 443.427, 52956.927 25/09/13,16:32:50,11,12,1, 11.8,1,1, 19.408, 10617.693, 443.426, 52956.844 25/09/13,16:32:50,12,12,1, 11.8,1,1, 19.408, 10617.707, 443.451, 52956.829 25/09/13,16:32:50,13,12,1, 11.8,1,1, 19.408, 10617.704, 443.434, 52956.797 25/09/13,16:32:50,14,12,1, 11.8,1,1, 19.408, 10617.683, 443.432, 52956.833 25/09/13,16:32:50,15,12,1, 11.8,1,1, 19.408, 10617.707, 443.434, 52956.799 25/09/13,16:32:50,16,12,1, 11.8,1,1, 19.408, 10617.685, 443.441, 52956.854 25/09/13,16:32:50,17,12,1, 11.8,1,1, 19.408, 10617.668, 443.447, 52956.846 25/09/13,16:32:50,18,12,1, 11.8,1,1, 19.408, 10617.684, 443.438, 52956.861 25/09/13,16:32:50,19,12,1, 11.8,1,1, 19.408, 10617.683, 443.456, 52956.831 25/09/13,16:32:51,00,10,1, 11.9,1,1, 19.408, 10617.683, 443.456, 52956.831 25/09/13,16:32:51,01,10,1, 11.9,1,1, 19.408, 10617.662, 443.421, 52956.889 25/09/13,16:32:51,02,10,1, 11.9,1,1, 19.408, 10617.685, 443.438, 52956.855 25/09/13,16:32:51,03,10,1, 11.9,1,1, 19.408, 10617.677, 443.459, 52956.866 25/09/13,16:32:51,04,10,1, 11.9,1,1, 19.408, 10617.680, 443.452, 52956.869 25/09/13,16:32:51,05,10,1, 11.9,1,1, 19.408, 10617.659, 443.441, 52956.807 25/09/13,16:32:51,06,10,1, 11.9,1,1, 19.408, 10617.669, 443.415, 52956.781 25/09/13,16:32:51,07,10,1, 11.9,1,1, 19.408, 10617.644, 443.432, 52956.850 25/09/13,16:32:51,08,10,1, 11.9,1,1, 19.408, 10617.643, 443.457, 52956.865 25/09/13,16:32:51,09,10,1, 11.9,1,1, 19.408, 10617.673, 443.445, 52956.790 25/09/13,16:32:51,10,10,1, 11.9,1,1, 19.408, 10617.640, 443.461, 52956.843 25/09/13,16:32:51,11,10,1, 11.9,1,1, 19.408, 10617.660, 443.444, 52956.861 25/09/13,16:32:51,12,10,1, 11.9,1,1, 19.408, 10617.665, 443.457, 52956.863 25/09/13,16:32:51,13,10,1, 11.9,1,1, 19.408, 10617.633, 443.468, 52956.824 25/09/13,16:32:51,14,10,1, 11.9,1,1, 19.408, 10617.654, 443.432, 52956.820 25/09/13,16:32:51,15,10,1, 11.9,1,1, 19.408, 10617.665, 443.454, 52956.805 25/09/13,16:32:51,16,10,1, 11.9,1,1, 19.408, 10617.651, 443.481, 52956.868 25/09/13,16:32:51,17,10,1, 11.9,1,1, 19.408, 10617.670, 443.490, 52956.881 25/09/13,16:32:51,18,10,1, 11.9,1,1, 19.408, 10617.649, 443.463, 52956.774 25/09/13,16:32:51,19,10,1, 11.9,1,1, 19.408, 10617.631, 443.479, 52956.850 25/09/13,16:32:52,00,11,1, 12.0,1,1, 19.408, 10617.625, 443.479, 52956.850 25/09/13,16:32:52,01,11,1, 12.0,1,1, 19.408, 10617.621, 443.448, 52956.864 25/09/13,16:32:52,02,11,1, 12.0,1,1, 19.408, 10617.627, 443.463, 52956.856 25/09/13,16:32:52,03,11,1, 12.0,1,1, 19.408, 10617.626, 443.475, 52956.833 25/09/13,16:32:52,04,11,1, 12.0,1,1, 19.408, 10617.640, 443.488, 52956.906 25/09/13,16:32:52,05,11,1, 12.0,1,1, 19.408, 10617.637, 443.504, 52956.910 25/09/13,16:32:52,06,11,1, 12.0,1,1, 19.408, 10617.644, 443.474, 52956.832 25/09/13,16:32:52,07,11,1, 12.0,1,1, 19.408, 10617.646, 443.481, 52956.875 25/09/13,16:32:52,08,11,1, 12.0,1,1, 19.408, 10617.645, 443.477, 52956.885 25/09/13,16:32:52,09,11,1, 12.0,1,1, 19.408, 10617.641, 443.499, 52956.898 25/09/13,16:32:52,10,11,1, 12.0,1,1, 19.408, 10617.632, 443.511, 52956.814 25/09/13,16:32:52,11,11,1, 12.0,1,1, 19.408, 10617.608, 443.504, 52956.836 25/09/13,16:32:52,12,11,1, 12.0,1,1, 19.408, 10617.635, 443.503, 52956.842 25/09/13,16:32:52,13,11,1, 12.0,1,1, 19.408, 10617.619, 443.501, 52956.829 25/09/13,16:32:52,14,11,1, 12.0,1,1, 19.408, 10617.653, 443.524, 52956.891 25/09/13,16:32:52,15,11,1, 12.0,1,1, 19.408, 10617.637, 443.481, 52956.859 25/09/13,16:32:52,16,11,1, 12.0,1,1, 19.408, 10617.652, 443.498, 52956.787 25/09/13,16:32:52,17,11,1, 12.0,1,1, 19.408, 10617.606, 443.504, 52956.863 25/09/13,16:32:52,18,11,1, 12.0,1,1, 19.408, 10617.646, 443.505, 52956.820 25/09/13,16:32:52,19,11,1, 12.0,1,1, 19.408, 10617.627, 443.528, 52956.856 25/09/13,16:32:53,00,11,1, 11.9,1,1, 19.406, 10617.625, 443.528, 52956.856 25/09/13,16:32:53,01,11,1, 11.9,1,1, 19.406, 10617.648, 443.505, 52956.915 25/09/13,16:32:53,02,11,1, 11.9,1,1, 19.406, 10617.641, 443.515, 52956.861 25/09/13,16:32:53,03,11,1, 11.9,1,1, 19.406, 10617.615, 443.490, 52956.893 25/09/13,16:32:53,04,11,1, 11.9,1,1, 19.406, 10617.623, 443.512, 52956.863 25/09/13,16:32:53,05,11,1, 11.9,1,1, 19.406, 10617.623, 443.518, 52956.852 25/09/13,16:32:53,06,11,1, 11.9,1,1, 19.406, 10617.621, 443.526, 52956.841 25/09/13,16:32:53,07,11,1, 11.9,1,1, 19.406, 10617.638, 443.516, 52956.906 25/09/13,16:32:53,08,11,1, 11.9,1,1, 19.406, 10617.621, 443.521, 52956.881 25/09/13,16:32:53,09,11,1, 11.9,1,1, 19.406, 10617.621, 443.525, 52956.857 25/09/13,16:32:53,10,11,1, 11.9,1,1, 19.406, 10617.613, 443.531, 52956.811 25/09/13,16:32:53,11,11,1, 11.9,1,1, 19.406, 10617.618, 443.518, 52956.842 25/09/13,16:32:53,12,11,1, 11.9,1,1, 19.406, 10617.628, 443.503, 52956.846 25/09/13,16:32:53,13,11,1, 11.9,1,1, 19.406, 10617.626, 443.503, 52956.811 25/09/13,16:32:53,14,11,1, 11.9,1,1, 19.406, 10617.636, 443.533, 52956.821 25/09/13,16:32:53,15,11,1, 11.9,1,1, 19.406, 10617.633, 443.546, 52956.893 25/09/13,16:32:53,16,11,1, 11.9,1,1, 19.406, 10617.623, 443.536, 52956.899 25/09/13,16:32:53,17,11,1, 11.9,1,1, 19.406, 10617.594, 443.532, 52956.864 25/09/13,16:32:53,18,11,1, 11.9,1,1, 19.406, 10617.560, 443.670, 52956.854 25/09/13,16:32:53,19,11,1, 11.9,1,1, 19.406, 10617.588, 443.549, 52956.880 25/09/13,16:32:54,00,10,1, 12.0,1,1, 19.410, 10617.583, 443.549, 52956.880 25/09/13,16:32:54,01,10,1, 12.0,1,1, 19.410, 10617.614, 443.597, 52956.893 25/09/13,16:32:54,02,10,1, 12.0,1,1, 19.410, 10617.568, 443.574, 52956.898 25/09/13,16:32:54,03,10,1, 12.0,1,1, 19.410, 10617.628, 443.564, 52956.928 25/09/13,16:32:54,04,10,1, 12.0,1,1, 19.410, 10617.601, 443.554, 52956.889 25/09/13,16:32:54,05,10,1, 12.0,1,1, 19.410, 10617.591, 443.565, 52956.877 25/09/13,16:32:54,06,10,1, 12.0,1,1, 19.410, 10617.606, 443.560, 52956.883 25/09/13,16:32:54,07,10,1, 12.0,1,1, 19.410, 10617.600, 443.553, 52956.868 25/09/13,16:32:54,08,10,1, 12.0,1,1, 19.410, 10617.581, 443.555, 52956.881 25/09/13,16:32:54,09,10,1, 12.0,1,1, 19.410, 10617.580, 443.564, 52956.857 25/09/13,16:32:54,10,10,1, 12.0,1,1, 19.410, 10617.603, 443.565, 52956.864 25/09/13,16:32:54,11,10,1, 12.0,1,1, 19.410, 10617.606, 443.549, 52956.879 25/09/13,16:32:54,12,10,1, 12.0,1,1, 19.410, 10617.598, 443.542, 52956.882 25/09/13,16:32:54,13,10,1, 12.0,1,1, 19.410, 10617.622, 443.557, 52956.938 25/09/13,16:32:54,14,10,1, 12.0,1,1, 19.410, 10617.633, 443.535, 52956.871 25/09/13,16:32:54,15,10,1, 12.0,1,1, 19.410, 10617.613, 443.556, 52956.876 25/09/13,16:32:54,16,10,1, 12.0,1,1, 19.410, 10617.580, 443.575, 52956.925 25/09/13,16:32:54,17,10,1, 12.0,1,1, 19.410, 10617.582, 443.573, 52956.934 25/09/13,16:32:54,18,10,1, 12.0,1,1, 19.410, 10617.601, 443.570, 52956.901 25/09/13,16:32:54,19,10,1, 12.0,1,1, 19.410, 10617.605, 443.558, 52956.901 25/09/13,16:32:55,00,12,1, 11.9,1,1, 19.410, 10617.599, 443.558, 52956.901 25/09/13,16:32:55,01,12,1, 11.9,1,1, 19.410, 10617.573, 443.563, 52956.847 25/09/13,16:32:55,02,12,1, 11.9,1,1, 19.410, 10617.600, 443.534, 52956.823 25/09/13,16:32:55,03,12,1, 11.9,1,1, 19.410, 10617.581, 443.553, 52956.872 25/09/13,16:32:55,04,12,1, 11.9,1,1, 19.410, 10617.588, 443.559, 52956.918 25/09/13,16:32:55,05,12,1, 11.9,1,1, 19.410, 10617.597, 443.569, 52956.968 25/09/13,16:32:55,06,12,1, 11.9,1,1, 19.410, 10617.570, 443.559, 52956.897 25/09/13,16:32:55,07,12,1, 11.9,1,1, 19.410, 10617.588, 443.578, 52956.921 25/09/13,16:32:55,08,12,1, 11.9,1,1, 19.410, 10617.577, 443.572, 52956.896 25/09/13,16:32:55,09,12,1, 11.9,1,1, 19.410, 10617.578, 443.568, 52956.905 25/09/13,16:32:55,10,12,1, 11.9,1,1, 19.410, 10617.600, 443.557, 52956.876 25/09/13,16:32:55,11,12,1, 11.9,1,1, 19.410, 10617.594, 443.580, 52956.852 25/09/13,16:32:55,12,12,1, 11.9,1,1, 19.410, 10617.595, 443.575, 52956.836 25/09/13,16:32:55,13,12,1, 11.9,1,1, 19.410, 10617.577, 443.572, 52956.918 25/09/13,16:32:55,14,12,1, 11.9,1,1, 19.410, 10617.559, 443.586, 52956.917 25/09/13,16:32:55,15,12,1, 11.9,1,1, 19.410, 10617.556, 443.576, 52956.949 25/09/13,16:32:55,16,12,1, 11.9,1,1, 19.410, 10617.574, 443.587, 52956.972 25/09/13,16:32:55,17,12,1, 11.9,1,1, 19.410, 10617.570, 443.568, 52956.892 25/09/13,16:32:55,18,12,1, 11.9,1,1, 19.410, 10617.584, 443.560, 52956.886 25/09/13,16:32:55,19,12,1, 11.9,1,1, 19.410, 10617.559, 443.538, 52956.884 25/09/13,16:32:56,00,11,1, 11.9,1,1, 19.405, 10617.558, 443.538, 52956.884 25/09/13,16:32:56,01,11,1, 11.9,1,1, 19.405, 10617.591, 443.570, 52956.934 25/09/13,16:32:56,02,11,1, 11.9,1,1, 19.405, 10617.601, 443.548, 52956.978 25/09/13,16:32:56,03,11,1, 11.9,1,1, 19.405, 10617.571, 443.581, 52956.973 25/09/13,16:32:56,04,11,1, 11.9,1,1, 19.405, 10617.566, 443.570, 52956.836 25/09/13,16:32:56,05,11,1, 11.9,1,1, 19.405, 10617.569, 443.580, 52956.940 25/09/13,16:32:56,06,11,1, 11.9,1,1, 19.405, 10617.577, 443.564, 52956.862 25/09/13,16:32:56,07,11,1, 11.9,1,1, 19.405, 10617.563, 443.612, 52956.942 25/09/13,16:32:56,08,11,1, 11.9,1,1, 19.405, 10617.583, 443.585, 52956.924 25/09/13,16:32:56,09,11,1, 11.9,1,1, 19.405, 10617.548, 443.592, 52956.958 25/09/13,16:32:56,10,11,1, 11.9,1,1, 19.405, 10617.560, 443.611, 52956.841 25/09/13,16:32:56,11,11,1, 11.9,1,1, 19.405, 10617.558, 443.607, 52956.921 25/09/13,16:32:56,12,11,1, 11.9,1,1, 19.405, 10617.574, 443.599, 52956.924 25/09/13,16:32:56,13,11,1, 11.9,1,1, 19.405, 10617.536, 443.611, 52956.916 25/09/13,16:32:56,14,11,1, 11.9,1,1, 19.405, 10617.552, 443.611, 52956.968 25/09/13,16:32:56,15,11,1, 11.9,1,1, 19.405, 10617.566, 443.612, 52956.978 25/09/13,16:32:56,16,11,1, 11.9,1,1, 19.405, 10617.550, 443.606, 52956.887 25/09/13,16:32:56,17,11,1, 11.9,1,1, 19.405, 10617.534, 443.611, 52956.888 25/09/13,16:32:56,18,11,1, 11.9,1,1, 19.405, 10617.551, 443.596, 52956.842 25/09/13,16:32:56,19,11,1, 11.9,1,1, 19.405, 10617.534, 443.611, 52956.906 25/09/13,16:32:57,00,11,1, 11.9,1,1, 19.409, 10617.533, 443.611, 52956.906 25/09/13,16:32:57,01,11,1, 11.9,1,1, 19.409, 10617.538, 443.595, 52956.943 25/09/13,16:32:57,02,11,1, 11.9,1,1, 19.409, 10617.543, 443.641, 52957.018 25/09/13,16:32:57,03,11,1, 11.9,1,1, 19.409, 10617.547, 443.620, 52957.057 25/09/13,16:32:57,04,11,1, 11.9,1,1, 19.409, 10617.564, 443.629, 52957.046 25/09/13,16:32:57,05,11,1, 11.9,1,1, 19.409, 10617.566, 443.646, 52957.053 25/09/13,16:32:57,06,11,1, 11.9,1,1, 19.409, 10617.548, 443.623, 52957.052 25/09/13,16:32:57,07,11,1, 11.9,1,1, 19.409, 10617.530, 443.628, 52957.040 25/09/13,16:32:57,08,11,1, 11.9,1,1, 19.409, 10617.510, 443.623, 52957.120 25/09/13,16:32:57,09,11,1, 11.9,1,1, 19.409, 10617.519, 443.637, 52957.093 25/09/13,16:32:57,10,11,1, 11.9,1,1, 19.409, 10617.532, 443.610, 52957.099 25/09/13,16:32:57,11,11,1, 11.9,1,1, 19.409, 10617.515, 443.614, 52957.120 25/09/13,16:32:57,12,11,1, 11.9,1,1, 19.409, 10617.537, 443.640, 52957.085 25/09/13,16:32:57,13,11,1, 11.9,1,1, 19.409, 10617.529, 443.631, 52957.062 25/09/13,16:32:57,14,11,1, 11.9,1,1, 19.409, 10617.527, 443.620, 52957.084 25/09/13,16:32:57,15,11,1, 11.9,1,1, 19.409, 10617.525, 443.634, 52957.063 25/09/13,16:32:57,16,11,1, 11.9,1,1, 19.409, 10617.530, 443.642, 52956.992 25/09/13,16:32:57,17,11,1, 11.9,1,1, 19.409, 10617.524, 443.636, 52957.094 25/09/13,16:32:57,18,11,1, 11.9,1,1, 19.409, 10617.505, 443.639, 52957.057 25/09/13,16:32:57,19,11,1, 11.9,1,1, 19.409, 10617.514, 443.638, 52957.109 25/09/13,16:32:58,00,11,1, 11.9,1,1, 19.409, 10617.508, 443.638, 52957.109 25/09/13,16:32:58,01,11,1, 11.9,1,1, 19.409, 10617.513, 443.642, 52957.116 25/09/13,16:32:58,02,11,1, 11.9,1,1, 19.409, 10617.529, 443.661, 52957.114 25/09/13,16:32:58,03,11,1, 11.9,1,1, 19.409, 10617.516, 443.650, 52957.068 25/09/13,16:32:58,04,11,1, 11.9,1,1, 19.409, 10617.477, 443.648, 52957.039 25/09/13,16:32:58,05,11,1, 11.9,1,1, 19.409, 10617.515, 443.655, 52957.123 25/09/13,16:32:58,06,11,1, 11.9,1,1, 19.409, 10617.510, 443.654, 52957.091 25/09/13,16:32:58,07,11,1, 11.9,1,1, 19.409, 10617.518, 443.648, 52957.119 25/09/13,16:32:58,08,11,1, 11.9,1,1, 19.409, 10617.480, 443.666, 52957.061 25/09/13,16:32:58,09,11,1, 11.9,1,1, 19.409, 10617.502, 443.642, 52957.061 25/09/13,16:32:58,10,11,1, 11.9,1,1, 19.409, 10617.516, 443.645, 52957.130 25/09/13,16:32:58,11,11,1, 11.9,1,1, 19.409, 10617.511, 443.658, 52957.050 25/09/13,16:32:58,12,11,1, 11.9,1,1, 19.409, 10617.502, 443.665, 52957.124 25/09/13,16:32:58,13,11,1, 11.9,1,1, 19.409, 10617.494, 443.658, 52957.126 25/09/13,16:32:58,14,11,1, 11.9,1,1, 19.409, 10617.508, 443.655, 52957.038 25/09/13,16:32:58,15,11,1, 11.9,1,1, 19.409, 10617.505, 443.636, 52957.062 25/09/13,16:32:58,16,11,1, 11.9,1,1, 19.409, 10617.499, 443.659, 52957.125 25/09/13,16:32:58,17,11,1, 11.9,1,1, 19.409, 10617.501, 443.650, 52957.033 25/09/13,16:32:58,18,11,1, 11.9,1,1, 19.409, 10617.487, 443.662, 52957.101 25/09/13,16:32:58,19,11,1, 11.9,1,1, 19.409, 10617.495, 443.636, 52957.094 25/09/13,16:32:59,00,11,1, 12.0,1,1, 19.409, 10617.491, 443.636, 52957.094 25/09/13,16:32:59,01,11,1, 12.0,1,1, 19.409, 10617.475, 443.665, 52957.102 25/09/13,16:32:59,02,11,1, 12.0,1,1, 19.409, 10617.484, 443.646, 52957.075 25/09/13,16:32:59,03,11,1, 12.0,1,1, 19.409, 10617.470, 443.681, 52957.310 25/09/13,16:32:59,04,11,1, 12.0,1,1, 19.409, 10617.476, 443.639, 52957.121 25/09/13,16:32:59,05,11,1, 12.0,1,1, 19.409, 10617.457, 443.651, 52957.154 25/09/13,16:32:59,06,11,1, 12.0,1,1, 19.409, 10617.467, 443.655, 52957.008 25/09/13,16:32:59,07,11,1, 12.0,1,1, 19.409, 10617.505, 443.655, 52957.137 25/09/13,16:32:59,08,11,1, 12.0,1,1, 19.409, 10617.478, 443.652, 52957.130 25/09/13,16:32:59,09,11,1, 12.0,1,1, 19.409, 10617.472, 443.646, 52957.096 25/09/13,16:32:59,10,11,1, 12.0,1,1, 19.409, 10617.497, 443.639, 52957.035 25/09/13,16:32:59,11,11,1, 12.0,1,1, 19.409, 10617.471, 443.656, 52957.035 25/09/13,16:32:59,12,11,1, 12.0,1,1, 19.409, 10617.456, 443.674, 52957.084 25/09/13,16:32:59,13,11,1, 12.0,1,1, 19.409, 10617.465, 443.661, 52957.059 25/09/13,16:32:59,14,11,1, 12.0,1,1, 19.409, 10617.469, 443.637, 52957.163 25/09/13,16:32:59,15,11,1, 12.0,1,1, 19.409, 10617.448, 443.664, 52957.086 25/09/13,16:32:59,16,11,1, 12.0,1,1, 19.409, 10617.436, 443.640, 52957.071 25/09/13,16:32:59,17,11,1, 12.0,1,1, 19.409, 10617.438, 443.647, 52957.090 25/09/13,16:32:59,18,11,1, 12.0,1,1, 19.409, 10617.435, 443.665, 52957.091 25/09/13,16:32:59,19,11,1, 12.0,1,1, 19.409, 10617.451, 443.663, 52957.085 25/09/13,16:33:00,00,10,1, 11.9,1,1, 19.405, 10617.449, 443.663, 52957.085 25/09/13,16:33:00,01,10,1, 11.9,1,1, 19.405, 10617.450, 443.657, 52957.100 25/09/13,16:33:00,02,10,1, 11.9,1,1, 19.405, 10617.448, 443.624, 52956.905 25/09/13,16:33:00,03,10,1, 11.9,1,1, 19.405, 10617.461, 443.656, 52956.924 25/09/13,16:33:00,04,10,1, 11.9,1,1, 19.405, 10617.407, 443.645, 52956.909 25/09/13,16:33:00,05,10,1, 11.9,1,1, 19.405, 10617.431, 443.645, 52956.955 25/09/13,16:33:00,06,10,1, 11.9,1,1, 19.405, 10617.414, 443.650, 52956.928 25/09/13,16:33:00,07,10,1, 11.9,1,1, 19.405, 10617.435, 443.651, 52956.966 25/09/13,16:33:00,08,10,1, 11.9,1,1, 19.405, 10617.408, 443.651, 52957.007 25/09/13,16:33:00,09,10,1, 11.9,1,1, 19.405, 10617.440, 443.646, 52956.935 25/09/13,16:33:00,10,10,1, 11.9,1,1, 19.405, 10617.411, 443.663, 52956.945 25/09/13,16:33:00,11,10,1, 11.9,1,1, 19.405, 10617.438, 443.635, 52956.925 25/09/13,16:33:00,12,10,1, 11.9,1,1, 19.405, 10617.405, 443.624, 52956.898 25/09/13,16:33:00,13,10,1, 11.9,1,1, 19.405, 10617.404, 443.631, 52956.911 25/09/13,16:33:00,14,10,1, 11.9,1,1, 19.405, 10617.425, 443.641, 52956.949 25/09/13,16:33:00,15,10,1, 11.9,1,1, 19.405, 10617.391, 443.615, 52956.957 25/09/13,16:33:00,16,10,1, 11.9,1,1, 19.405, 10617.414, 443.634, 52956.874 25/09/13,16:33:00,17,10,1, 11.9,1,1, 19.405, 10617.424, 443.626, 52956.912 25/09/13,16:33:00,18,10,1, 11.9,1,1, 19.405, 10617.404, 443.643, 52956.932 25/09/13,16:33:00,19,10,1, 11.9,1,1, 19.405, 10617.406, 443.637, 52956.886 25/09/13,16:33:01,00,10,1, 12.0,1,1, 19.409, 10617.399, 443.637, 52956.886 25/09/13,16:33:01,01,10,1, 12.0,1,1, 19.409, 10617.392, 443.657, 52956.929 25/09/13,16:33:01,02,10,1, 12.0,1,1, 19.409, 10617.395, 443.637, 52956.950 25/09/13,16:33:01,03,10,1, 12.0,1,1, 19.409, 10617.387, 443.625, 52956.939 25/09/13,16:33:01,04,10,1, 12.0,1,1, 19.409, 10617.379, 443.630, 52956.931 25/09/13,16:33:01,05,10,1, 12.0,1,1, 19.409, 10617.408, 443.667, 52956.944 25/09/13,16:33:01,06,10,1, 12.0,1,1, 19.409, 10617.363, 443.643, 52956.940 25/09/13,16:33:01,07,10,1, 12.0,1,1, 19.409, 10617.382, 443.646, 52956.973 25/09/13,16:33:01,08,10,1, 12.0,1,1, 19.409, 10617.400, 443.643, 52956.931 25/09/13,16:33:01,09,10,1, 12.0,1,1, 19.409, 10617.377, 443.656, 52956.972 25/09/13,16:33:01,10,10,1, 12.0,1,1, 19.409, 10617.403, 443.644, 52956.935 25/09/13,16:33:01,11,10,1, 12.0,1,1, 19.409, 10617.386, 443.633, 52956.982 25/09/13,16:33:01,12,10,1, 12.0,1,1, 19.409, 10617.404, 443.618, 52956.994 25/09/13,16:33:01,13,10,1, 12.0,1,1, 19.409, 10617.402, 443.642, 52957.008 25/09/13,16:33:01,14,10,1, 12.0,1,1, 19.409, 10617.382, 443.649, 52957.004 25/09/13,16:33:01,15,10,1, 12.0,1,1, 19.409, 10617.381, 443.631, 52956.909 25/09/13,16:33:01,16,10,1, 12.0,1,1, 19.409, 10617.365, 443.653, 52956.978 25/09/13,16:33:01,17,10,1, 12.0,1,1, 19.409, 10617.397, 443.642, 52957.027 25/09/13,16:33:01,18,10,1, 12.0,1,1, 19.409, 10617.382, 443.632, 52956.944 25/09/13,16:33:01,19,10,1, 12.0,1,1, 19.409, 10617.383, 443.655, 52956.922 25/09/13,16:33:02,00,10,1, 11.9,1,1, 19.409, 10617.383, 443.655, 52956.922 25/09/13,16:33:02,01,10,1, 11.9,1,1, 19.409, 10617.361, 443.637, 52956.906 25/09/13,16:33:02,02,10,1, 11.9,1,1, 19.409, 10617.353, 443.643, 52956.982 25/09/13,16:33:02,03,10,1, 11.9,1,1, 19.409, 10617.378, 443.654, 52956.995 25/09/13,16:33:02,04,10,1, 11.9,1,1, 19.409, 10617.361, 443.666, 52956.995 25/09/13,16:33:02,05,10,1, 11.9,1,1, 19.409, 10617.359, 443.650, 52956.950 25/09/13,16:33:02,06,10,1, 11.9,1,1, 19.409, 10617.367, 443.634, 52956.954 25/09/13,16:33:02,07,10,1, 11.9,1,1, 19.409, 10617.350, 443.635, 52956.978 25/09/13,16:33:02,08,10,1, 11.9,1,1, 19.409, 10617.343, 443.664, 52956.940 25/09/13,16:33:02,09,10,1, 11.9,1,1, 19.409, 10617.352, 443.640, 52956.921 25/09/13,16:33:02,10,10,1, 11.9,1,1, 19.409, 10617.341, 443.670, 52956.966 25/09/13,16:33:02,11,10,1, 11.9,1,1, 19.409, 10617.335, 443.648, 52956.954 25/09/13,16:33:02,12,10,1, 11.9,1,1, 19.409, 10617.339, 443.646, 52956.914 25/09/13,16:33:02,13,10,1, 11.9,1,1, 19.409, 10617.343, 443.650, 52956.950 25/09/13,16:33:02,14,10,1, 11.9,1,1, 19.409, 10617.347, 443.668, 52956.957 25/09/13,16:33:02,15,10,1, 11.9,1,1, 19.409, 10617.340, 443.665, 52956.968 25/09/13,16:33:02,16,10,1, 11.9,1,1, 19.409, 10617.325, 443.666, 52956.885 25/09/13,16:33:02,17,10,1, 11.9,1,1, 19.409, 10617.329, 443.680, 52956.990 25/09/13,16:33:02,18,10,1, 11.9,1,1, 19.409, 10617.361, 443.672, 52956.969 25/09/13,16:33:02,19,10,1, 11.9,1,1, 19.409, 10617.322, 443.681, 52957.005 25/09/13,16:33:03,00,11,1, 11.9,1,1, 19.404, 10617.316, 443.681, 52957.005 25/09/13,16:33:03,01,11,1, 11.9,1,1, 19.404, 10617.324, 443.657, 52956.915 25/09/13,16:33:03,02,11,1, 11.9,1,1, 19.404, 10617.350, 443.661, 52956.943 25/09/13,16:33:03,03,11,1, 11.9,1,1, 19.404, 10617.319, 443.661, 52957.012 25/09/13,16:33:03,04,11,1, 11.9,1,1, 19.404, 10617.327, 443.666, 52956.968 25/09/13,16:33:03,05,11,1, 11.9,1,1, 19.404, 10617.340, 443.691, 52956.957 25/09/13,16:33:03,06,11,1, 11.9,1,1, 19.404, 10617.310, 443.661, 52956.994 25/09/13,16:33:03,07,11,1, 11.9,1,1, 19.404, 10617.321, 443.645, 52956.978 25/09/13,16:33:03,08,11,1, 11.9,1,1, 19.404, 10617.328, 443.672, 52956.992 25/09/13,16:33:03,09,11,1, 11.9,1,1, 19.404, 10617.338, 443.655, 52956.960 25/09/13,16:33:03,10,11,1, 11.9,1,1, 19.404, 10617.307, 443.638, 52956.943 25/09/13,16:33:03,11,11,1, 11.9,1,1, 19.404, 10617.311, 443.641, 52956.970 25/09/13,16:33:03,12,11,1, 11.9,1,1, 19.404, 10617.317, 443.663, 52956.969 25/09/13,16:33:03,13,11,1, 11.9,1,1, 19.404, 10617.312, 443.677, 52956.952 25/09/13,16:33:03,14,11,1, 11.9,1,1, 19.404, 10617.334, 443.681, 52957.010 25/09/13,16:33:03,15,11,1, 11.9,1,1, 19.404, 10617.289, 443.693, 52956.934 25/09/13,16:33:03,16,11,1, 11.9,1,1, 19.404, 10617.319, 443.698, 52956.967 25/09/13,16:33:03,17,11,1, 11.9,1,1, 19.404, 10617.311, 443.669, 52957.040 25/09/13,16:33:03,18,11,1, 11.9,1,1, 19.404, 10617.307, 443.673, 52956.967 25/09/13,16:33:03,19,11,1, 11.9,1,1, 19.404, 10617.300, 443.679, 52956.931 25/09/13,16:33:04,00,10,1, 11.9,1,1, 19.407, 10617.299, 443.679, 52956.931 25/09/13,16:33:04,01,10,1, 11.9,1,1, 19.407, 10617.287, 443.677, 52956.972 25/09/13,16:33:04,02,10,1, 11.9,1,1, 19.407, 10617.282, 443.667, 52957.016 25/09/13,16:33:04,03,10,1, 11.9,1,1, 19.407, 10617.307, 443.690, 52957.001 25/09/13,16:33:04,04,10,1, 11.9,1,1, 19.407, 10617.280, 443.682, 52957.067 25/09/13,16:33:04,05,10,1, 11.9,1,1, 19.407, 10617.299, 443.701, 52956.989 25/09/13,16:33:04,06,10,1, 11.9,1,1, 19.407, 10617.293, 443.675, 52956.954 25/09/13,16:33:04,07,10,1, 11.9,1,1, 19.407, 10617.278, 443.697, 52956.976 25/09/13,16:33:04,08,10,1, 11.9,1,1, 19.407, 10617.255, 443.665, 52956.997 25/09/13,16:33:04,09,10,1, 11.9,1,1, 19.407, 10617.288, 443.672, 52956.957 25/09/13,16:33:04,10,10,1, 11.9,1,1, 19.407, 10617.289, 443.670, 52956.925 25/09/13,16:33:04,11,10,1, 11.9,1,1, 19.407, 10617.241, 443.681, 52957.046 25/09/13,16:33:04,12,10,1, 11.9,1,1, 19.407, 10617.274, 443.671, 52957.012 25/09/13,16:33:04,13,10,1, 11.9,1,1, 19.407, 10617.263, 443.691, 52956.957 25/09/13,16:33:04,14,10,1, 11.9,1,1, 19.407, 10617.257, 443.695, 52956.955 25/09/13,16:33:04,15,10,1, 11.9,1,1, 19.407, 10617.276, 443.691, 52957.025 25/09/13,16:33:04,16,10,1, 11.9,1,1, 19.407, 10617.261, 443.688, 52956.954 25/09/13,16:33:04,17,10,1, 11.9,1,1, 19.407, 10617.243, 443.699, 52956.953 25/09/13,16:33:04,18,10,1, 11.9,1,1, 19.407, 10617.267, 443.690, 52956.895 25/09/13,16:33:04,19,10,1, 11.9,1,1, 19.407, 10617.222, 443.721, 52957.061 25/09/13,16:33:05,00,10,1, 11.9,1,1, 19.408, 10617.216, 443.721, 52957.061 25/09/13,16:33:05,01,10,1, 11.9,1,1, 19.408, 10617.237, 443.692, 52956.975 25/09/13,16:33:05,02,10,1, 11.9,1,1, 19.408, 10617.252, 443.718, 52957.015 25/09/13,16:33:05,03,10,1, 11.9,1,1, 19.408, 10617.256, 443.692, 52957.072 25/09/13,16:33:05,04,10,1, 11.9,1,1, 19.408, 10617.261, 443.681, 52956.904 25/09/13,16:33:05,05,10,1, 11.9,1,1, 19.408, 10617.227, 443.710, 52956.957 25/09/13,16:33:05,06,10,1, 11.9,1,1, 19.408, 10617.239, 443.716, 52957.066 25/09/13,16:33:05,07,10,1, 11.9,1,1, 19.408, 10617.203, 443.723, 52957.041 25/09/13,16:33:05,08,10,1, 11.9,1,1, 19.408, 10617.226, 443.696, 52957.012 25/09/13,16:33:05,09,10,1, 11.9,1,1, 19.408, 10617.191, 443.698, 52956.999 25/09/13,16:33:05,10,10,1, 11.9,1,1, 19.408, 10617.210, 443.691, 52956.983 25/09/13,16:33:05,11,10,1, 11.9,1,1, 19.408, 10617.184, 443.666, 52956.993 25/09/13,16:33:05,12,10,1, 11.9,1,1, 19.408, 10617.189, 443.684, 52957.012 25/09/13,16:33:05,13,10,1, 11.9,1,1, 19.408, 10617.202, 443.698, 52956.919 25/09/13,16:33:05,14,10,1, 11.9,1,1, 19.408, 10617.199, 443.691, 52956.946 25/09/13,16:33:05,15,10,1, 11.9,1,1, 19.408, 10617.197, 443.708, 52956.921 25/09/13,16:33:05,16,10,1, 11.9,1,1, 19.408, 10617.204, 443.699, 52957.003 25/09/13,16:33:05,17,10,1, 11.9,1,1, 19.408, 10617.211, 443.711, 52956.997 25/09/13,16:33:05,18,10,1, 11.9,1,1, 19.408, 10617.192, 443.691, 52956.993 25/09/13,16:33:05,19,10,1, 11.9,1,1, 19.408, 10617.166, 443.705, 52957.046 25/09/13,16:33:06,00,10,1, 11.9,1,1, 19.406, 10617.166, 443.705, 52957.046 25/09/13,16:33:06,01,10,1, 11.9,1,1, 19.406, 10617.160, 443.700, 52956.914 25/09/13,16:33:06,02,10,1, 11.9,1,1, 19.406, 10617.196, 443.691, 52956.952 25/09/13,16:33:06,03,10,1, 11.9,1,1, 19.406, 10617.154, 443.689, 52956.956 25/09/13,16:33:06,04,10,1, 11.9,1,1, 19.406, 10617.182, 443.687, 52956.958 25/09/13,16:33:06,05,10,1, 11.9,1,1, 19.406, 10617.167, 443.698, 52957.065 25/09/13,16:33:06,06,10,1, 11.9,1,1, 19.406, 10617.167, 443.701, 52957.008 25/09/13,16:33:06,07,10,1, 11.9,1,1, 19.406, 10617.184, 443.697, 52956.996 25/09/13,16:33:06,08,10,1, 11.9,1,1, 19.406, 10617.174, 443.715, 52957.009 25/09/13,16:33:06,09,10,1, 11.9,1,1, 19.406, 10617.138, 443.691, 52957.033 25/09/13,16:33:06,10,10,1, 11.9,1,1, 19.406, 10617.160, 443.698, 52956.934 25/09/13,16:33:06,11,10,1, 11.9,1,1, 19.406, 10617.166, 443.695, 52957.031 25/09/13,16:33:06,12,10,1, 11.9,1,1, 19.406, 10617.173, 443.683, 52956.985 25/09/13,16:33:06,13,10,1, 11.9,1,1, 19.406, 10617.169, 443.682, 52956.946 25/09/13,16:33:06,14,10,1, 11.9,1,1, 19.406, 10617.174, 443.693, 52956.960 25/09/13,16:33:06,15,10,1, 11.9,1,1, 19.406, 10617.147, 443.695, 52956.966 25/09/13,16:33:06,16,10,1, 11.9,1,1, 19.406, 10617.152, 443.683, 52956.968 25/09/13,16:33:06,17,10,1, 11.9,1,1, 19.406, 10617.154, 443.697, 52957.067 25/09/13,16:33:06,18,10,1, 11.9,1,1, 19.406, 10617.158, 443.689, 52957.019 25/09/13,16:33:06,19,10,1, 11.9,1,1, 19.406, 10617.159, 443.702, 52957.007 25/09/13,16:33:07,00,10,1, 11.9,1,1, 19.407, 10617.157, 443.702, 52957.007 25/09/13,16:33:07,01,10,1, 11.9,1,1, 19.407, 10617.127, 443.718, 52956.990 25/09/13,16:33:07,02,10,1, 11.9,1,1, 19.407, 10617.140, 443.711, 52957.034 25/09/13,16:33:07,03,10,1, 11.9,1,1, 19.407, 10617.148, 443.668, 52956.948 25/09/13,16:33:07,04,10,1, 11.9,1,1, 19.407, 10617.129, 443.694, 52956.977 25/09/13,16:33:07,05,10,1, 11.9,1,1, 19.407, 10617.142, 443.676, 52956.968 25/09/13,16:33:07,06,10,1, 11.9,1,1, 19.407, 10617.126, 443.697, 52956.988 25/09/13,16:33:07,07,10,1, 11.9,1,1, 19.407, 10617.130, 443.692, 52956.993 25/09/13,16:33:07,08,10,1, 11.9,1,1, 19.407, 10617.117, 443.690, 52957.015 25/09/13,16:33:07,09,10,1, 11.9,1,1, 19.407, 10617.131, 443.684, 52956.989 25/09/13,16:33:07,10,10,1, 11.9,1,1, 19.407, 10617.121, 443.707, 52956.944 25/09/13,16:33:07,11,10,1, 11.9,1,1, 19.407, 10617.121, 443.705, 52956.988 25/09/13,16:33:07,12,10,1, 11.9,1,1, 19.407, 10617.111, 443.711, 52957.024 25/09/13,16:33:07,13,10,1, 11.9,1,1, 19.407, 10617.115, 443.675, 52956.968 25/09/13,16:33:07,14,10,1, 11.9,1,1, 19.407, 10617.109, 443.700, 52956.962 25/09/13,16:33:07,15,10,1, 11.9,1,1, 19.407, 10617.107, 443.705, 52956.987 25/09/13,16:33:07,16,10,1, 11.9,1,1, 19.407, 10617.118, 443.672, 52956.941 25/09/13,16:33:07,17,10,1, 11.9,1,1, 19.407, 10617.095, 443.663, 52956.978 25/09/13,16:33:07,18,10,1, 11.9,1,1, 19.407, 10617.100, 443.677, 52957.034 25/09/13,16:33:07,19,10,1, 11.9,1,1, 19.407, 10617.083, 443.667, 52957.007 25/09/13,16:33:08,00,10,1, 11.9,1,1, 19.406, 10617.082, 443.667, 52957.007 25/09/13,16:33:08,01,10,1, 11.9,1,1, 19.406, 10617.075, 443.701, 52956.979 25/09/13,16:33:08,02,10,1, 11.9,1,1, 19.406, 10617.072, 443.690, 52957.023 25/09/13,16:33:08,03,10,1, 11.9,1,1, 19.406, 10617.067, 443.683, 52957.002 25/09/13,16:33:08,04,10,1, 11.9,1,1, 19.406, 10617.069, 443.676, 52956.944 25/09/13,16:33:08,05,10,1, 11.9,1,1, 19.406, 10617.052, 443.707, 52957.011 25/09/13,16:33:08,06,10,1, 11.9,1,1, 19.406, 10617.059, 443.700, 52957.017 25/09/13,16:33:08,07,10,1, 11.9,1,1, 19.406, 10617.067, 443.679, 52956.903 25/09/13,16:33:08,08,10,1, 11.9,1,1, 19.406, 10617.051, 443.703, 52957.008 25/09/13,16:33:08,09,10,1, 11.9,1,1, 19.406, 10617.059, 443.684, 52956.982 25/09/13,16:33:08,10,10,1, 11.9,1,1, 19.406, 10617.047, 443.702, 52956.989 25/09/13,16:33:08,11,10,1, 11.9,1,1, 19.406, 10617.061, 443.681, 52956.922 25/09/13,16:33:08,12,10,1, 11.9,1,1, 19.406, 10617.057, 443.705, 52956.925 25/09/13,16:33:08,13,10,1, 11.9,1,1, 19.406, 10617.048, 443.699, 52956.963 25/09/13,16:33:08,14,10,1, 11.9,1,1, 19.406, 10617.045, 443.698, 52957.012 25/09/13,16:33:08,15,10,1, 11.9,1,1, 19.406, 10617.054, 443.705, 52957.003 25/09/13,16:33:08,16,10,1, 11.9,1,1, 19.406, 10617.038, 443.701, 52956.924 25/09/13,16:33:08,17,10,1, 11.9,1,1, 19.406, 10617.045, 443.716, 52956.986 25/09/13,16:33:08,18,10,1, 11.9,1,1, 19.406, 10617.036, 443.723, 52956.933 25/09/13,16:33:08,19,10,1, 11.9,1,1, 19.406, 10617.033, 443.696, 52956.913 25/09/13,16:33:09,00,11,1, 11.9,1,1, 19.405, 10617.032, 443.696, 52956.913 25/09/13,16:33:09,01,11,1, 11.9,1,1, 19.405, 10617.030, 443.704, 52956.982 25/09/13,16:33:09,02,11,1, 11.9,1,1, 19.405, 10617.028, 443.683, 52956.995 25/09/13,16:33:09,03,11,1, 11.9,1,1, 19.405, 10617.020, 443.689, 52957.048 25/09/13,16:33:09,04,11,1, 11.9,1,1, 19.405, 10617.015, 443.704, 52956.989 25/09/13,16:33:09,05,11,1, 11.9,1,1, 19.405, 10617.005, 443.712, 52956.993 25/09/13,16:33:09,06,11,1, 11.9,1,1, 19.405, 10617.008, 443.713, 52956.996 25/09/13,16:33:09,07,11,1, 11.9,1,1, 19.405, 10617.016, 443.700, 52957.041 25/09/13,16:33:09,08,11,1, 11.9,1,1, 19.405, 10617.015, 443.712, 52957.010 25/09/13,16:33:09,09,11,1, 11.9,1,1, 19.405, 10617.007, 443.701, 52957.000 25/09/13,16:33:09,10,11,1, 11.9,1,1, 19.405, 10616.991, 443.705, 52956.945 25/09/13,16:33:09,11,11,1, 11.9,1,1, 19.405, 10616.999, 443.696, 52957.010 25/09/13,16:33:09,12,11,1, 11.9,1,1, 19.405, 10616.998, 443.680, 52956.984 25/09/13,16:33:09,13,11,1, 11.9,1,1, 19.405, 10617.001, 443.681, 52956.969 25/09/13,16:33:09,14,11,1, 11.9,1,1, 19.405, 10616.980, 443.693, 52956.973 25/09/13,16:33:09,15,11,1, 11.9,1,1, 19.405, 10616.974, 443.670, 52957.042 25/09/13,16:33:09,16,11,1, 11.9,1,1, 19.405, 10616.981, 443.689, 52956.983 25/09/13,16:33:09,17,11,1, 11.9,1,1, 19.405, 10616.999, 443.678, 52956.997 25/09/13,16:33:09,18,11,1, 11.9,1,1, 19.405, 10616.975, 443.688, 52957.003 25/09/13,16:33:09,19,11,1, 11.9,1,1, 19.405, 10616.969, 443.685, 52957.052 25/09/13,16:33:10,00,11,1, 12.0,1,1, 19.404, 10616.965, 443.685, 52957.052 25/09/13,16:33:10,01,11,1, 12.0,1,1, 19.404, 10616.979, 443.686, 52956.972 25/09/13,16:33:10,02,11,1, 12.0,1,1, 19.404, 10616.977, 443.709, 52956.983 25/09/13,16:33:10,03,11,1, 12.0,1,1, 19.404, 10616.962, 443.691, 52956.967 25/09/13,16:33:10,04,11,1, 12.0,1,1, 19.404, 10616.979, 443.688, 52956.988 25/09/13,16:33:10,05,11,1, 12.0,1,1, 19.404, 10616.978, 443.702, 52956.960 25/09/13,16:33:10,06,11,1, 12.0,1,1, 19.404, 10616.968, 443.685, 52956.980 25/09/13,16:33:10,07,11,1, 12.0,1,1, 19.404, 10616.950, 443.695, 52956.951 25/09/13,16:33:10,08,11,1, 12.0,1,1, 19.404, 10616.967, 443.654, 52956.838 25/09/13,16:33:10,09,11,1, 12.0,1,1, 19.404, 10616.933, 443.689, 52956.970 25/09/13,16:33:10,10,11,1, 12.0,1,1, 19.404, 10616.973, 443.653, 52956.983 25/09/13,16:33:10,11,11,1, 12.0,1,1, 19.404, 10616.930, 443.653, 52957.067 25/09/13,16:33:10,12,11,1, 12.0,1,1, 19.404, 10616.945, 443.657, 52956.973 25/09/13,16:33:10,13,11,1, 12.0,1,1, 19.404, 10616.914, 443.661, 52957.016 25/09/13,16:33:10,14,11,1, 12.0,1,1, 19.404, 10616.947, 443.698, 52957.056 25/09/13,16:33:10,15,11,1, 12.0,1,1, 19.404, 10616.939, 443.679, 52957.065 25/09/13,16:33:10,16,11,1, 12.0,1,1, 19.404, 10616.935, 443.696, 52956.981 25/09/13,16:33:10,17,11,1, 12.0,1,1, 19.404, 10616.937, 443.684, 52956.993 25/09/13,16:33:10,18,11,1, 12.0,1,1, 19.404, 10616.941, 443.690, 52957.033 25/09/13,16:33:10,19,11,1, 12.0,1,1, 19.404, 10616.907, 443.685, 52956.981 25/09/13,16:33:11,00,10,1, 11.9,1,1, 19.407, 10616.907, 443.685, 52956.981 25/09/13,16:33:11,01,10,1, 11.9,1,1, 19.407, 10616.923, 443.680, 52957.014 25/09/13,16:33:11,02,10,1, 11.9,1,1, 19.407, 10616.922, 443.684, 52956.982 25/09/13,16:33:11,03,10,1, 11.9,1,1, 19.407, 10616.883, 443.689, 52956.979 25/09/13,16:33:11,04,10,1, 11.9,1,1, 19.407, 10616.928, 443.708, 52957.065 25/09/13,16:33:11,05,10,1, 11.9,1,1, 19.407, 10616.928, 443.694, 52956.984 25/09/13,16:33:11,06,10,1, 11.9,1,1, 19.407, 10616.934, 443.680, 52956.985 25/09/13,16:33:11,07,10,1, 11.9,1,1, 19.407, 10616.897, 443.705, 52956.946 25/09/13,16:33:11,08,10,1, 11.9,1,1, 19.407, 10616.909, 443.683, 52957.015 25/09/13,16:33:11,09,10,1, 11.9,1,1, 19.407, 10616.912, 443.689, 52956.937 25/09/13,16:33:11,10,10,1, 11.9,1,1, 19.407, 10616.915, 443.695, 52956.977 25/09/13,16:33:11,11,10,1, 11.9,1,1, 19.407, 10616.926, 443.715, 52957.034 25/09/13,16:33:11,12,10,1, 11.9,1,1, 19.407, 10616.916, 443.685, 52957.015 25/09/13,16:33:11,13,10,1, 11.9,1,1, 19.407, 10616.886, 443.704, 52957.012 25/09/13,16:33:11,14,10,1, 11.9,1,1, 19.407, 10616.901, 443.714, 52956.973 25/09/13,16:33:11,15,10,1, 11.9,1,1, 19.407, 10616.878, 443.684, 52956.985 25/09/13,16:33:11,16,10,1, 11.9,1,1, 19.407, 10616.873, 443.674, 52956.956 25/09/13,16:33:11,17,10,1, 11.9,1,1, 19.407, 10616.870, 443.691, 52957.057 25/09/13,16:33:11,18,10,1, 11.9,1,1, 19.407, 10616.844, 443.683, 52957.057 25/09/13,16:33:11,19,10,1, 11.9,1,1, 19.407, 10616.895, 443.685, 52957.045 25/09/13,16:33:12,00,10,1, 12.0,1,1, 19.408, 10616.890, 443.685, 52957.045 25/09/13,16:33:12,01,10,1, 12.0,1,1, 19.408, 10616.873, 443.682, 52957.022 25/09/13,16:33:12,02,10,1, 12.0,1,1, 19.408, 10616.875, 443.680, 52957.017 25/09/13,16:33:12,03,10,1, 12.0,1,1, 19.408, 10616.869, 443.676, 52956.992 25/09/13,16:33:12,04,10,1, 12.0,1,1, 19.408, 10616.863, 443.713, 52957.078 25/09/13,16:33:12,05,10,1, 12.0,1,1, 19.408, 10616.899, 443.706, 52957.048 25/09/13,16:33:12,06,10,1, 12.0,1,1, 19.408, 10616.864, 443.688, 52957.009 25/09/13,16:33:12,07,10,1, 12.0,1,1, 19.408, 10616.874, 443.701, 52957.024 25/09/13,16:33:12,08,10,1, 12.0,1,1, 19.408, 10616.859, 443.695, 52956.972 25/09/13,16:33:12,09,10,1, 12.0,1,1, 19.408, 10616.870, 443.709, 52957.029 25/09/13,16:33:12,10,10,1, 12.0,1,1, 19.408, 10616.857, 443.699, 52956.943 25/09/13,16:33:12,11,10,1, 12.0,1,1, 19.408, 10616.863, 443.677, 52957.027 25/09/13,16:33:12,12,10,1, 12.0,1,1, 19.408, 10616.873, 443.696, 52956.974 25/09/13,16:33:12,13,10,1, 12.0,1,1, 19.408, 10616.858, 443.670, 52956.963 25/09/13,16:33:12,14,10,1, 12.0,1,1, 19.408, 10616.868, 443.715, 52957.006 25/09/13,16:33:12,15,10,1, 12.0,1,1, 19.408, 10616.849, 443.686, 52956.989 25/09/13,16:33:12,16,10,1, 12.0,1,1, 19.408, 10616.865, 443.687, 52956.978 25/09/13,16:33:12,17,10,1, 12.0,1,1, 19.408, 10616.855, 443.700, 52957.047 25/09/13,16:33:12,18,10,1, 12.0,1,1, 19.408, 10616.841, 443.683, 52957.026 25/09/13,16:33:12,19,10,1, 12.0,1,1, 19.408, 10616.845, 443.721, 52956.963 25/09/13,16:33:13,00,10,1, 11.8,1,1, 19.404, 10616.840, 443.721, 52956.963 25/09/13,16:33:13,01,10,1, 11.8,1,1, 19.404, 10616.870, 443.699, 52956.967 25/09/13,16:33:13,02,10,1, 11.8,1,1, 19.404, 10616.879, 443.690, 52956.935 25/09/13,16:33:13,03,10,1, 11.8,1,1, 19.404, 10616.849, 443.707, 52956.961 25/09/13,16:33:13,04,10,1, 11.8,1,1, 19.404, 10616.862, 443.726, 52957.037 25/09/13,16:33:13,05,10,1, 11.8,1,1, 19.404, 10616.853, 443.699, 52956.931 25/09/13,16:33:13,06,10,1, 11.8,1,1, 19.404, 10616.840, 443.693, 52957.032 25/09/13,16:33:13,07,10,1, 11.8,1,1, 19.404, 10616.829, 443.706, 52956.964 25/09/13,16:33:13,08,10,1, 11.8,1,1, 19.404, 10616.830, 443.701, 52956.992 25/09/13,16:33:13,09,10,1, 11.8,1,1, 19.404, 10616.834, 443.695, 52956.973 25/09/13,16:33:13,10,10,1, 11.8,1,1, 19.404, 10616.845, 443.702, 52956.950 25/09/13,16:33:13,11,10,1, 11.8,1,1, 19.404, 10616.834, 443.681, 52957.046 25/09/13,16:33:13,12,10,1, 11.8,1,1, 19.404, 10616.853, 443.698, 52956.923 25/09/13,16:33:13,13,10,1, 11.8,1,1, 19.404, 10616.805, 443.702, 52956.975 25/09/13,16:33:13,14,10,1, 11.8,1,1, 19.404, 10616.840, 443.717, 52957.019 25/09/13,16:33:13,15,10,1, 11.8,1,1, 19.404, 10616.836, 443.716, 52956.975 25/09/13,16:33:13,16,10,1, 11.8,1,1, 19.404, 10616.838, 443.692, 52957.000 25/09/13,16:33:13,17,10,1, 11.8,1,1, 19.404, 10616.857, 443.706, 52957.005 25/09/13,16:33:13,18,10,1, 11.8,1,1, 19.404, 10616.810, 443.719, 52957.016 25/09/13,16:33:13,19,10,1, 11.8,1,1, 19.404, 10616.828, 443.720, 52956.978 25/09/13,16:33:14,00,09,1, 11.9,1,1, 19.405, 10616.823, 443.720, 52956.978 25/09/13,16:33:14,01,09,1, 11.9,1,1, 19.405, 10616.790, 443.740, 52957.014 25/09/13,16:33:14,02,09,1, 11.9,1,1, 19.405, 10616.805, 443.740, 52956.992 25/09/13,16:33:14,03,09,1, 11.9,1,1, 19.405, 10616.817, 443.705, 52957.013 25/09/13,16:33:14,04,09,1, 11.9,1,1, 19.405, 10616.795, 443.716, 52957.002 25/09/13,16:33:14,05,09,1, 11.9,1,1, 19.405, 10616.803, 443.724, 52956.995 25/09/13,16:33:14,06,09,1, 11.9,1,1, 19.405, 10616.813, 443.722, 52957.014 25/09/13,16:33:14,07,09,1, 11.9,1,1, 19.405, 10616.811, 443.715, 52956.994 25/09/13,16:33:14,08,09,1, 11.9,1,1, 19.405, 10616.830, 443.705, 52956.986 25/09/13,16:33:14,09,09,1, 11.9,1,1, 19.405, 10616.806, 443.719, 52957.021 25/09/13,16:33:14,10,09,1, 11.9,1,1, 19.405, 10616.819, 443.710, 52956.964 25/09/13,16:33:14,11,09,1, 11.9,1,1, 19.405, 10616.800, 443.708, 52956.953 25/09/13,16:33:14,12,09,1, 11.9,1,1, 19.405, 10616.806, 443.712, 52956.976 25/09/13,16:33:14,13,09,1, 11.9,1,1, 19.405, 10616.790, 443.699, 52956.962 25/09/13,16:33:14,14,09,1, 11.9,1,1, 19.405, 10616.830, 443.709, 52957.022 25/09/13,16:33:14,15,09,1, 11.9,1,1, 19.405, 10616.792, 443.698, 52957.037 25/09/13,16:33:14,16,09,1, 11.9,1,1, 19.405, 10616.787, 443.703, 52957.027 25/09/13,16:33:14,17,09,1, 11.9,1,1, 19.405, 10616.793, 443.701, 52956.971 25/09/13,16:33:14,18,09,1, 11.9,1,1, 19.405, 10616.790, 443.698, 52957.006 25/09/13,16:33:14,19,09,1, 11.9,1,1, 19.405, 10616.788, 443.712, 52956.989 25/09/13,16:33:15,00,10,1, 11.9,1,1, 19.404, 10616.782, 443.712, 52956.989 25/09/13,16:33:15,01,10,1, 11.9,1,1, 19.404, 10616.838, 443.715, 52956.963 25/09/13,16:33:15,02,10,1, 11.9,1,1, 19.404, 10616.781, 443.711, 52957.026 25/09/13,16:33:15,03,10,1, 11.9,1,1, 19.404, 10616.796, 443.750, 52957.010 25/09/13,16:33:15,04,10,1, 11.9,1,1, 19.404, 10616.793, 443.734, 52956.939 25/09/13,16:33:15,05,10,1, 11.9,1,1, 19.404, 10616.776, 443.707, 52957.004 25/09/13,16:33:15,06,10,1, 11.9,1,1, 19.404, 10616.757, 443.723, 52957.018 25/09/13,16:33:15,07,10,1, 11.9,1,1, 19.404, 10616.786, 443.688, 52957.011 25/09/13,16:33:15,08,10,1, 11.9,1,1, 19.404, 10616.771, 443.704, 52957.024 25/09/13,16:33:15,09,10,1, 11.9,1,1, 19.404, 10616.781, 443.684, 52957.022 25/09/13,16:33:15,10,10,1, 11.9,1,1, 19.404, 10616.779, 443.709, 52957.001 25/09/13,16:33:15,11,10,1, 11.9,1,1, 19.404, 10616.773, 443.688, 52957.038 25/09/13,16:33:15,12,10,1, 11.9,1,1, 19.404, 10616.777, 443.704, 52956.965 25/09/13,16:33:15,13,10,1, 11.9,1,1, 19.404, 10616.764, 443.704, 52957.027 25/09/13,16:33:15,14,10,1, 11.9,1,1, 19.404, 10616.785, 443.708, 52957.024 25/09/13,16:33:15,15,10,1, 11.9,1,1, 19.404, 10616.741, 443.725, 52957.063 25/09/13,16:33:15,16,10,1, 11.9,1,1, 19.404, 10616.795, 443.713, 52957.009 25/09/13,16:33:15,17,10,1, 11.9,1,1, 19.404, 10616.745, 443.720, 52957.062 25/09/13,16:33:15,18,10,1, 11.9,1,1, 19.404, 10616.773, 443.709, 52957.048 25/09/13,16:33:15,19,10,1, 11.9,1,1, 19.404, 10616.754, 443.724, 52957.039 25/09/13,16:33:16,00,10,1, 12.0,1,1, 19.404, 10616.748, 443.724, 52957.039 25/09/13,16:33:16,01,10,1, 12.0,1,1, 19.404, 10616.762, 443.714, 52956.992 25/09/13,16:33:16,02,10,1, 12.0,1,1, 19.404, 10616.746, 443.726, 52956.990 25/09/13,16:33:16,03,10,1, 12.0,1,1, 19.404, 10616.745, 443.721, 52957.084 25/09/13,16:33:16,04,10,1, 12.0,1,1, 19.404, 10616.747, 443.716, 52957.057 25/09/13,16:33:16,05,10,1, 12.0,1,1, 19.404, 10616.758, 443.722, 52957.062 25/09/13,16:33:16,06,10,1, 12.0,1,1, 19.404, 10616.740, 443.704, 52956.962 25/09/13,16:33:16,07,10,1, 12.0,1,1, 19.404, 10616.755, 443.685, 52956.951 25/09/13,16:33:16,08,10,1, 12.0,1,1, 19.404, 10616.745, 443.684, 52956.900 25/09/13,16:33:16,09,10,1, 12.0,1,1, 19.404, 10616.706, 443.703, 52957.023 25/09/13,16:33:16,10,10,1, 12.0,1,1, 19.404, 10616.706, 443.688, 52956.967 25/09/13,16:33:16,11,10,1, 12.0,1,1, 19.404, 10616.744, 443.695, 52957.024 25/09/13,16:33:16,12,10,1, 12.0,1,1, 19.404, 10616.718, 443.712, 52957.001 25/09/13,16:33:16,13,10,1, 12.0,1,1, 19.404, 10616.747, 443.693, 52956.961 25/09/13,16:33:16,14,10,1, 12.0,1,1, 19.404, 10616.712, 443.715, 52957.030 25/09/13,16:33:16,15,10,1, 12.0,1,1, 19.404, 10616.717, 443.720, 52957.005 25/09/13,16:33:16,16,10,1, 12.0,1,1, 19.404, 10616.719, 443.706, 52956.999 25/09/13,16:33:16,17,10,1, 12.0,1,1, 19.404, 10616.738, 443.704, 52956.933 25/09/13,16:33:16,18,10,1, 12.0,1,1, 19.404, 10616.728, 443.719, 52957.006 25/09/13,16:33:16,19,10,1, 12.0,1,1, 19.404, 10616.703, 443.716, 52957.027 25/09/13,16:33:17,00,11,1, 12.0,1,1, 19.402, 10616.698, 443.716, 52957.027 25/09/13,16:33:17,01,11,1, 12.0,1,1, 19.402, 10616.728, 443.703, 52956.939 25/09/13,16:33:17,02,11,1, 12.0,1,1, 19.402, 10616.731, 443.703, 52957.024 25/09/13,16:33:17,03,11,1, 12.0,1,1, 19.402, 10616.727, 443.715, 52957.062 25/09/13,16:33:17,04,11,1, 12.0,1,1, 19.402, 10616.732, 443.730, 52956.985 25/09/13,16:33:17,05,11,1, 12.0,1,1, 19.402, 10616.726, 443.727, 52956.992 25/09/13,16:33:17,06,11,1, 12.0,1,1, 19.402, 10616.723, 443.712, 52957.007 25/09/13,16:33:17,07,11,1, 12.0,1,1, 19.402, 10616.714, 443.694, 52956.991 25/09/13,16:33:17,08,11,1, 12.0,1,1, 19.402, 10616.708, 443.720, 52956.992 25/09/13,16:33:17,09,11,1, 12.0,1,1, 19.402, 10616.736, 443.705, 52956.997 25/09/13,16:33:17,10,11,1, 12.0,1,1, 19.402, 10616.704, 443.699, 52957.039 25/09/13,16:33:17,11,11,1, 12.0,1,1, 19.402, 10616.695, 443.726, 52956.975 25/09/13,16:33:17,12,11,1, 12.0,1,1, 19.402, 10616.721, 443.705, 52957.006 25/09/13,16:33:17,13,11,1, 12.0,1,1, 19.402, 10616.694, 443.726, 52956.982 25/09/13,16:33:17,14,11,1, 12.0,1,1, 19.402, 10616.703, 443.731, 52957.000 25/09/13,16:33:17,15,11,1, 12.0,1,1, 19.402, 10616.709, 443.728, 52956.995 25/09/13,16:33:17,16,11,1, 12.0,1,1, 19.402, 10616.684, 443.733, 52957.010 25/09/13,16:33:17,17,11,1, 12.0,1,1, 19.402, 10616.685, 443.716, 52957.019 25/09/13,16:33:17,18,11,1, 12.0,1,1, 19.402, 10616.689, 443.734, 52957.046 25/09/13,16:33:17,19,11,1, 12.0,1,1, 19.402, 10616.702, 443.723, 52957.007 25/09/13,16:33:18,00,10,1, 11.9,1,1, 19.406, 10616.698, 443.723, 52957.007 25/09/13,16:33:18,01,10,1, 11.9,1,1, 19.406, 10616.690, 443.707, 52957.007 25/09/13,16:33:18,02,10,1, 11.9,1,1, 19.406, 10616.700, 443.712, 52957.034 25/09/13,16:33:18,03,10,1, 11.9,1,1, 19.406, 10616.690, 443.738, 52956.997 25/09/13,16:33:18,04,10,1, 11.9,1,1, 19.406, 10616.663, 443.702, 52956.977 25/09/13,16:33:18,05,10,1, 11.9,1,1, 19.406, 10616.678, 443.711, 52957.050 25/09/13,16:33:18,06,10,1, 11.9,1,1, 19.406, 10616.672, 443.721, 52957.045 25/09/13,16:33:18,07,10,1, 11.9,1,1, 19.406, 10616.664, 443.677, 52957.034 25/09/13,16:33:18,08,10,1, 11.9,1,1, 19.406, 10616.670, 443.715, 52957.017 25/09/13,16:33:18,09,10,1, 11.9,1,1, 19.406, 10616.671, 443.698, 52957.012 25/09/13,16:33:18,10,10,1, 11.9,1,1, 19.406, 10616.656, 443.706, 52956.997 25/09/13,16:33:18,11,10,1, 11.9,1,1, 19.406, 10616.668, 443.722, 52956.987 25/09/13,16:33:18,12,10,1, 11.9,1,1, 19.406, 10616.658, 443.693, 52956.949 25/09/13,16:33:18,13,10,1, 11.9,1,1, 19.406, 10616.661, 443.706, 52956.991 25/09/13,16:33:18,14,10,1, 11.9,1,1, 19.406, 10616.671, 443.704, 52956.983 25/09/13,16:33:18,15,10,1, 11.9,1,1, 19.406, 10616.633, 443.691, 52956.979 25/09/13,16:33:18,16,10,1, 11.9,1,1, 19.406, 10616.668, 443.682, 52957.051 25/09/13,16:33:18,17,10,1, 11.9,1,1, 19.406, 10616.653, 443.701, 52956.991 25/09/13,16:33:18,18,10,1, 11.9,1,1, 19.406, 10616.654, 443.716, 52956.989 25/09/13,16:33:18,19,10,1, 11.9,1,1, 19.406, 10616.641, 443.704, 52956.967 25/09/13,16:33:19,00,10,1, 11.9,1,1, 19.408, 10616.640, 443.704, 52956.967 25/09/13,16:33:19,01,10,1, 11.9,1,1, 19.408, 10616.635, 443.721, 52956.948 25/09/13,16:33:19,02,10,1, 11.9,1,1, 19.408, 10616.619, 443.693, 52957.040 25/09/13,16:33:19,03,10,1, 11.9,1,1, 19.408, 10616.631, 443.726, 52957.034 25/09/13,16:33:19,04,10,1, 11.9,1,1, 19.408, 10616.620, 443.715, 52957.057 25/09/13,16:33:19,05,10,1, 11.9,1,1, 19.408, 10616.606, 443.714, 52957.036 25/09/13,16:33:19,06,10,1, 11.9,1,1, 19.408, 10616.613, 443.721, 52957.009 25/09/13,16:33:19,07,10,1, 11.9,1,1, 19.408, 10616.617, 443.729, 52957.031 25/09/13,16:33:19,08,10,1, 11.9,1,1, 19.408, 10616.597, 443.699, 52957.007 25/09/13,16:33:19,09,10,1, 11.9,1,1, 19.408, 10616.621, 443.695, 52956.983 25/09/13,16:33:19,10,10,1, 11.9,1,1, 19.408, 10616.598, 443.713, 52957.059 25/09/13,16:33:19,11,10,1, 11.9,1,1, 19.408, 10616.625, 443.680, 52957.048 25/09/13,16:33:19,12,10,1, 11.9,1,1, 19.408, 10616.612, 443.693, 52957.045 25/09/13,16:33:19,13,10,1, 11.9,1,1, 19.408, 10616.605, 443.695, 52957.027 25/09/13,16:33:19,14,10,1, 11.9,1,1, 19.408, 10616.588, 443.697, 52956.922 25/09/13,16:33:19,15,10,1, 11.9,1,1, 19.408, 10616.590, 443.688, 52957.042 25/09/13,16:33:19,16,10,1, 11.9,1,1, 19.408, 10616.596, 443.704, 52957.004 25/09/13,16:33:19,17,10,1, 11.9,1,1, 19.408, 10616.608, 443.714, 52957.008 25/09/13,16:33:19,18,10,1, 11.9,1,1, 19.408, 10616.596, 443.727, 52957.017 25/09/13,16:33:19,19,10,1, 11.9,1,1, 19.408, 10616.597, 443.745, 52957.031 25/09/13,16:33:20,00,10,1, 12.0,1,1, 19.407, 10616.590, 443.745, 52957.031 25/09/13,16:33:20,01,10,1, 12.0,1,1, 19.407, 10616.610, 443.712, 52956.995 25/09/13,16:33:20,02,10,1, 12.0,1,1, 19.407, 10616.585, 443.696, 52957.016 25/09/13,16:33:20,03,10,1, 12.0,1,1, 19.407, 10616.579, 443.732, 52956.958 25/09/13,16:33:20,04,10,1, 12.0,1,1, 19.407, 10616.572, 443.702, 52957.020 25/09/13,16:33:20,05,10,1, 12.0,1,1, 19.407, 10616.603, 443.712, 52956.979 25/09/13,16:33:20,06,10,1, 12.0,1,1, 19.407, 10616.567, 443.702, 52957.003 25/09/13,16:33:20,07,10,1, 12.0,1,1, 19.407, 10616.600, 443.711, 52957.037 25/09/13,16:33:20,08,10,1, 12.0,1,1, 19.407, 10616.600, 443.731, 52957.037 25/09/13,16:33:20,09,10,1, 12.0,1,1, 19.407, 10616.582, 443.667, 52956.970 25/09/13,16:33:20,10,10,1, 12.0,1,1, 19.407, 10616.561, 443.685, 52957.006 25/09/13,16:33:20,11,10,1, 12.0,1,1, 19.407, 10616.569, 443.695, 52956.999 25/09/13,16:33:20,12,10,1, 12.0,1,1, 19.407, 10616.593, 443.677, 52956.978 25/09/13,16:33:20,13,10,1, 12.0,1,1, 19.407, 10616.590, 443.714, 52957.012 25/09/13,16:33:20,14,10,1, 12.0,1,1, 19.407, 10616.574, 443.694, 52956.997 25/09/13,16:33:20,15,10,1, 12.0,1,1, 19.407, 10616.561, 443.688, 52957.014 25/09/13,16:33:20,16,10,1, 12.0,1,1, 19.407, 10616.563, 443.702, 52957.037 25/09/13,16:33:20,17,10,1, 12.0,1,1, 19.407, 10616.532, 443.705, 52956.994 25/09/13,16:33:20,18,10,1, 12.0,1,1, 19.407, 10616.557, 443.725, 52957.030 25/09/13,16:33:20,19,10,1, 12.0,1,1, 19.407, 10616.538, 443.698, 52957.015 25/09/13,16:33:21,00,10,1, 12.0,1,1, 19.403, 10616.531, 443.698, 52957.015 25/09/13,16:33:21,01,10,1, 12.0,1,1, 19.403, 10616.555, 443.706, 52957.055 25/09/13,16:33:21,02,10,1, 12.0,1,1, 19.403, 10616.542, 443.705, 52957.032 25/09/13,16:33:21,03,10,1, 12.0,1,1, 19.403, 10616.558, 443.734, 52957.072 25/09/13,16:33:21,04,10,1, 12.0,1,1, 19.403, 10616.554, 443.707, 52956.970 25/09/13,16:33:21,05,10,1, 12.0,1,1, 19.403, 10616.526, 443.740, 52957.074 25/09/13,16:33:21,06,10,1, 12.0,1,1, 19.403, 10616.545, 443.738, 52956.959 25/09/13,16:33:21,07,10,1, 12.0,1,1, 19.403, 10616.539, 443.735, 52956.893 25/09/13,16:33:21,08,10,1, 12.0,1,1, 19.403, 10616.546, 443.754, 52957.017 25/09/13,16:33:21,09,10,1, 12.0,1,1, 19.403, 10616.519, 443.723, 52957.007 25/09/13,16:33:21,10,10,1, 12.0,1,1, 19.403, 10616.566, 443.717, 52957.049 25/09/13,16:33:21,11,10,1, 12.0,1,1, 19.403, 10616.514, 443.705, 52957.016 25/09/13,16:33:21,12,10,1, 12.0,1,1, 19.403, 10616.543, 443.723, 52957.037 25/09/13,16:33:21,13,10,1, 12.0,1,1, 19.403, 10616.536, 443.726, 52957.061 25/09/13,16:33:21,14,10,1, 12.0,1,1, 19.403, 10616.547, 443.742, 52957.122 25/09/13,16:33:21,15,10,1, 12.0,1,1, 19.403, 10616.531, 443.709, 52957.012 25/09/13,16:33:21,16,10,1, 12.0,1,1, 19.403, 10616.517, 443.746, 52957.084 25/09/13,16:33:21,17,10,1, 12.0,1,1, 19.403, 10616.533, 443.706, 52957.092 25/09/13,16:33:21,18,10,1, 12.0,1,1, 19.403, 10616.539, 443.754, 52957.000 25/09/13,16:33:21,19,10,1, 12.0,1,1, 19.403, 10616.529, 443.747, 52957.059 25/09/13,16:33:22,00,10,1, 11.8,1,1, 19.404, 10616.523, 443.747, 52957.059 25/09/13,16:33:22,01,10,1, 11.8,1,1, 19.404, 10616.517, 443.725, 52956.958 25/09/13,16:33:22,02,10,1, 11.8,1,1, 19.404, 10616.504, 443.745, 52957.032 25/09/13,16:33:22,03,10,1, 11.8,1,1, 19.404, 10616.526, 443.736, 52957.049 25/09/13,16:33:22,04,10,1, 11.8,1,1, 19.404, 10616.508, 443.721, 52957.021 25/09/13,16:33:22,05,10,1, 11.8,1,1, 19.404, 10616.531, 443.745, 52957.026 25/09/13,16:33:22,06,10,1, 11.8,1,1, 19.404, 10616.516, 443.730, 52957.023 25/09/13,16:33:22,07,10,1, 11.8,1,1, 19.404, 10616.495, 443.756, 52957.029 25/09/13,16:33:22,08,10,1, 11.8,1,1, 19.404, 10616.513, 443.734, 52957.031 25/09/13,16:33:22,09,10,1, 11.8,1,1, 19.404, 10616.495, 443.760, 52957.079 25/09/13,16:33:22,10,10,1, 11.8,1,1, 19.404, 10616.531, 443.736, 52957.038 25/09/13,16:33:22,11,10,1, 11.8,1,1, 19.404, 10616.513, 443.748, 52957.014 25/09/13,16:33:22,12,10,1, 11.8,1,1, 19.404, 10616.510, 443.739, 52957.003 25/09/13,16:33:22,13,10,1, 11.8,1,1, 19.404, 10616.503, 443.738, 52957.028 25/09/13,16:33:22,14,10,1, 11.8,1,1, 19.404, 10616.508, 443.763, 52957.028 25/09/13,16:33:22,15,10,1, 11.8,1,1, 19.404, 10616.517, 443.742, 52956.989 25/09/13,16:33:22,16,10,1, 11.8,1,1, 19.404, 10616.499, 443.760, 52957.087 25/09/13,16:33:22,17,10,1, 11.8,1,1, 19.404, 10616.500, 443.769, 52957.027 25/09/13,16:33:22,18,10,1, 11.8,1,1, 19.404, 10616.504, 443.752, 52956.999 25/09/13,16:33:22,19,10,1, 11.8,1,1, 19.404, 10616.488, 443.752, 52957.073 25/09/13,16:33:23,00,10,1, 11.9,1,1, 19.404, 10616.481, 443.752, 52957.073 25/09/13,16:33:23,01,10,1, 11.9,1,1, 19.404, 10616.473, 443.743, 52957.047 25/09/13,16:33:23,02,10,1, 11.9,1,1, 19.404, 10616.480, 443.745, 52957.092 25/09/13,16:33:23,03,10,1, 11.9,1,1, 19.404, 10616.505, 443.767, 52957.054 25/09/13,16:33:23,04,10,1, 11.9,1,1, 19.404, 10616.508, 443.763, 52957.054 25/09/13,16:33:23,05,10,1, 11.9,1,1, 19.404, 10616.498, 443.761, 52957.054 25/09/13,16:33:23,06,10,1, 11.9,1,1, 19.404, 10616.491, 443.750, 52957.091 25/09/13,16:33:23,07,10,1, 11.9,1,1, 19.404, 10616.486, 443.765, 52957.019 25/09/13,16:33:23,08,10,1, 11.9,1,1, 19.404, 10616.452, 443.782, 52957.083 25/09/13,16:33:23,09,10,1, 11.9,1,1, 19.404, 10616.468, 443.775, 52957.075 25/09/13,16:33:23,10,10,1, 11.9,1,1, 19.404, 10616.458, 443.782, 52957.070 25/09/13,16:33:23,11,10,1, 11.9,1,1, 19.404, 10616.490, 443.768, 52957.051 25/09/13,16:33:23,12,10,1, 11.9,1,1, 19.404, 10616.471, 443.747, 52957.013 25/09/13,16:33:23,13,10,1, 11.9,1,1, 19.404, 10616.485, 443.750, 52957.072 25/09/13,16:33:23,14,10,1, 11.9,1,1, 19.404, 10616.470, 443.756, 52957.050 25/09/13,16:33:23,15,10,1, 11.9,1,1, 19.404, 10616.486, 443.743, 52957.020 25/09/13,16:33:23,16,10,1, 11.9,1,1, 19.404, 10616.437, 443.753, 52957.025 25/09/13,16:33:23,17,10,1, 11.9,1,1, 19.404, 10616.451, 443.761, 52957.063 25/09/13,16:33:23,18,10,1, 11.9,1,1, 19.404, 10616.437, 443.755, 52956.998 25/09/13,16:33:23,19,10,1, 11.9,1,1, 19.404, 10616.455, 443.734, 52957.012 25/09/13,16:33:24,00,10,1, 12.0,1,1, 19.407, 10616.448, 443.734, 52957.012 25/09/13,16:33:24,01,10,1, 12.0,1,1, 19.407, 10616.447, 443.751, 52957.045 25/09/13,16:33:24,02,10,1, 12.0,1,1, 19.407, 10616.436, 443.766, 52957.015 25/09/13,16:33:24,03,10,1, 12.0,1,1, 19.407, 10616.449, 443.767, 52956.982 25/09/13,16:33:24,04,10,1, 12.0,1,1, 19.407, 10616.455, 443.749, 52957.055 25/09/13,16:33:24,05,10,1, 12.0,1,1, 19.407, 10616.456, 443.782, 52957.068 25/09/13,16:33:24,06,10,1, 12.0,1,1, 19.407, 10616.449, 443.762, 52957.006 25/09/13,16:33:24,07,10,1, 12.0,1,1, 19.407, 10616.442, 443.794, 52957.090 25/09/13,16:33:24,08,10,1, 12.0,1,1, 19.407, 10616.431, 443.774, 52957.072 25/09/13,16:33:24,09,10,1, 12.0,1,1, 19.407, 10616.453, 443.782, 52957.016 25/09/13,16:33:24,10,10,1, 12.0,1,1, 19.407, 10616.430, 443.772, 52957.087 25/09/13,16:33:24,11,10,1, 12.0,1,1, 19.407, 10616.426, 443.757, 52956.958 25/09/13,16:33:24,12,10,1, 12.0,1,1, 19.407, 10616.437, 443.782, 52957.042 25/09/13,16:33:24,13,10,1, 12.0,1,1, 19.407, 10616.420, 443.776, 52957.054 25/09/13,16:33:24,14,10,1, 12.0,1,1, 19.407, 10616.458, 443.795, 52957.069 25/09/13,16:33:24,15,10,1, 12.0,1,1, 19.407, 10616.430, 443.782, 52957.071 25/09/13,16:33:24,16,10,1, 12.0,1,1, 19.407, 10616.446, 443.789, 52957.042 25/09/13,16:33:24,17,10,1, 12.0,1,1, 19.407, 10616.440, 443.776, 52957.032 25/09/13,16:33:24,18,10,1, 12.0,1,1, 19.407, 10616.444, 443.789, 52957.027 25/09/13,16:33:24,19,10,1, 12.0,1,1, 19.407, 10616.426, 443.798, 52957.000 25/09/13,16:33:25,00,10,1, 12.0,1,1, 19.403, 10616.423, 443.798, 52957.000 25/09/13,16:33:25,01,10,1, 12.0,1,1, 19.403, 10616.415, 443.793, 52957.039 25/09/13,16:33:25,02,10,1, 12.0,1,1, 19.403, 10616.406, 443.799, 52957.052 25/09/13,16:33:25,03,10,1, 12.0,1,1, 19.403, 10616.419, 443.819, 52957.071 25/09/13,16:33:25,04,10,1, 12.0,1,1, 19.403, 10616.428, 443.803, 52957.089 25/09/13,16:33:25,05,10,1, 12.0,1,1, 19.403, 10616.434, 443.790, 52957.014 25/09/13,16:33:25,06,10,1, 12.0,1,1, 19.403, 10616.412, 443.798, 52957.072 25/09/13,16:33:25,07,10,1, 12.0,1,1, 19.403, 10616.406, 443.808, 52957.013 25/09/13,16:33:25,08,10,1, 12.0,1,1, 19.403, 10616.411, 443.799, 52957.060 25/09/13,16:33:25,09,10,1, 12.0,1,1, 19.403, 10616.402, 443.794, 52957.049 25/09/13,16:33:25,10,10,1, 12.0,1,1, 19.403, 10616.438, 443.781, 52957.076 25/09/13,16:33:25,11,10,1, 12.0,1,1, 19.403, 10616.405, 443.804, 52957.046 25/09/13,16:33:25,12,10,1, 12.0,1,1, 19.403, 10616.411, 443.786, 52957.049 25/09/13,16:33:25,13,10,1, 12.0,1,1, 19.403, 10616.421, 443.811, 52957.099 25/09/13,16:33:25,14,10,1, 12.0,1,1, 19.403, 10616.427, 443.784, 52957.006 25/09/13,16:33:25,15,10,1, 12.0,1,1, 19.403, 10616.418, 443.781, 52957.060 25/09/13,16:33:25,16,10,1, 12.0,1,1, 19.403, 10616.410, 443.759, 52957.100 25/09/13,16:33:25,17,10,1, 12.0,1,1, 19.403, 10616.417, 443.787, 52957.067 25/09/13,16:33:25,18,10,1, 12.0,1,1, 19.403, 10616.409, 443.773, 52957.045 25/09/13,16:33:25,19,10,1, 12.0,1,1, 19.403, 10616.376, 443.787, 52957.080 25/09/13,16:33:26,00,10,1, 11.9,1,1, 19.402, 10616.373, 443.787, 52957.080 25/09/13,16:33:26,01,10,1, 11.9,1,1, 19.402, 10616.377, 443.794, 52957.052 25/09/13,16:33:26,02,10,1, 11.9,1,1, 19.402, 10616.385, 443.788, 52957.031 25/09/13,16:33:26,03,10,1, 11.9,1,1, 19.402, 10616.396, 443.780, 52957.090 25/09/13,16:33:26,04,10,1, 11.9,1,1, 19.402, 10616.364, 443.771, 52957.011 25/09/13,16:33:26,05,10,1, 11.9,1,1, 19.402, 10616.390, 443.780, 52957.028 25/09/13,16:33:26,06,10,1, 11.9,1,1, 19.402, 10616.379, 443.773, 52957.006 25/09/13,16:33:26,07,10,1, 11.9,1,1, 19.402, 10616.410, 443.786, 52957.051 25/09/13,16:33:26,08,10,1, 11.9,1,1, 19.402, 10616.374, 443.794, 52957.046 25/09/13,16:33:26,09,10,1, 11.9,1,1, 19.402, 10616.382, 443.760, 52957.023 25/09/13,16:33:26,10,10,1, 11.9,1,1, 19.402, 10616.381, 443.797, 52957.090 25/09/13,16:33:26,11,10,1, 11.9,1,1, 19.402, 10616.358, 443.769, 52957.026 25/09/13,16:33:26,12,10,1, 11.9,1,1, 19.402, 10616.373, 443.801, 52957.072 25/09/13,16:33:26,13,10,1, 11.9,1,1, 19.402, 10616.360, 443.763, 52957.064 25/09/13,16:33:26,14,10,1, 11.9,1,1, 19.402, 10616.390, 443.789, 52957.096 25/09/13,16:33:26,15,10,1, 11.9,1,1, 19.402, 10616.382, 443.775, 52957.094 25/09/13,16:33:26,16,10,1, 11.9,1,1, 19.402, 10616.369, 443.769, 52957.061 25/09/13,16:33:26,17,10,1, 11.9,1,1, 19.402, 10616.392, 443.797, 52957.082 25/09/13,16:33:26,18,10,1, 11.9,1,1, 19.402, 10616.370, 443.809, 52957.074 25/09/13,16:33:26,19,10,1, 11.9,1,1, 19.402, 10616.395, 443.796, 52957.101 25/09/13,16:33:27,00,10,1, 11.9,1,1, 19.406, 10616.390, 443.796, 52957.101 25/09/13,16:33:27,01,10,1, 11.9,1,1, 19.406, 10616.383, 443.759, 52957.042 25/09/13,16:33:27,02,10,1, 11.9,1,1, 19.406, 10616.370, 443.765, 52957.025 25/09/13,16:33:27,03,10,1, 11.9,1,1, 19.406, 10616.396, 443.764, 52957.061 25/09/13,16:33:27,04,10,1, 11.9,1,1, 19.406, 10616.383, 443.774, 52957.108 25/09/13,16:33:27,05,10,1, 11.9,1,1, 19.406, 10616.379, 443.770, 52957.104 25/09/13,16:33:27,06,10,1, 11.9,1,1, 19.406, 10616.365, 443.777, 52957.029 25/09/13,16:33:27,07,10,1, 11.9,1,1, 19.406, 10616.379, 443.776, 52957.080 25/09/13,16:33:27,08,10,1, 11.9,1,1, 19.406, 10616.359, 443.772, 52957.070 25/09/13,16:33:27,09,10,1, 11.9,1,1, 19.406, 10616.363, 443.785, 52957.080 25/09/13,16:33:27,10,10,1, 11.9,1,1, 19.406, 10616.372, 443.774, 52957.103 25/09/13,16:33:27,11,10,1, 11.9,1,1, 19.406, 10616.380, 443.774, 52957.109 25/09/13,16:33:27,12,10,1, 11.9,1,1, 19.406, 10616.399, 443.785, 52957.119 25/09/13,16:33:27,13,10,1, 11.9,1,1, 19.406, 10616.367, 443.783, 52957.103 25/09/13,16:33:27,14,10,1, 11.9,1,1, 19.406, 10616.356, 443.786, 52957.090 25/09/13,16:33:27,15,10,1, 11.9,1,1, 19.406, 10616.395, 443.799, 52957.140 25/09/13,16:33:27,16,10,1, 11.9,1,1, 19.406, 10616.370, 443.770, 52957.068 25/09/13,16:33:27,17,10,1, 11.9,1,1, 19.406, 10616.351, 443.754, 52957.118 25/09/13,16:33:27,18,10,1, 11.9,1,1, 19.406, 10616.382, 443.767, 52957.105 25/09/13,16:33:27,19,10,1, 11.9,1,1, 19.406, 10616.395, 443.763, 52957.056 25/09/13,16:33:28,00,10,1, 11.9,1,1, 19.402, 10616.390, 443.763, 52957.056 25/09/13,16:33:28,01,10,1, 11.9,1,1, 19.402, 10616.386, 443.777, 52957.039 25/09/13,16:33:28,02,10,1, 11.9,1,1, 19.402, 10616.391, 443.783, 52957.079 25/09/13,16:33:28,03,10,1, 11.9,1,1, 19.402, 10616.380, 443.755, 52957.079 25/09/13,16:33:28,04,10,1, 11.9,1,1, 19.402, 10616.381, 443.776, 52957.031 25/09/13,16:33:28,05,10,1, 11.9,1,1, 19.402, 10616.371, 443.755, 52957.052 25/09/13,16:33:28,06,10,1, 11.9,1,1, 19.402, 10616.360, 443.759, 52957.107 25/09/13,16:33:28,07,10,1, 11.9,1,1, 19.402, 10616.347, 443.769, 52957.117 25/09/13,16:33:28,08,10,1, 11.9,1,1, 19.402, 10616.337, 443.741, 52957.035 25/09/13,16:33:28,09,10,1, 11.9,1,1, 19.402, 10616.366, 443.748, 52957.093 25/09/13,16:33:28,10,10,1, 11.9,1,1, 19.402, 10616.346, 443.764, 52957.036 25/09/13,16:33:28,11,10,1, 11.9,1,1, 19.402, 10616.359, 443.747, 52957.090 25/09/13,16:33:28,12,10,1, 11.9,1,1, 19.402, 10616.367, 443.763, 52957.079 25/09/13,16:33:28,13,10,1, 11.9,1,1, 19.402, 10616.350, 443.770, 52957.046 25/09/13,16:33:28,14,10,1, 11.9,1,1, 19.402, 10616.393, 443.758, 52957.062 25/09/13,16:33:28,15,10,1, 11.9,1,1, 19.402, 10616.380, 443.736, 52957.032 25/09/13,16:33:28,16,10,1, 11.9,1,1, 19.402, 10616.367, 443.750, 52957.082 25/09/13,16:33:28,17,10,1, 11.9,1,1, 19.402, 10616.393, 443.745, 52957.131 25/09/13,16:33:28,18,10,1, 11.9,1,1, 19.402, 10616.366, 443.752, 52957.114 25/09/13,16:33:28,19,10,1, 11.9,1,1, 19.402, 10616.357, 443.743, 52957.025 25/09/13,16:33:29,00,10,1, 11.8,1,1, 19.404, 10616.356, 443.743, 52957.025 25/09/13,16:33:29,01,10,1, 11.8,1,1, 19.404, 10616.354, 443.750, 52957.083 25/09/13,16:33:29,02,10,1, 11.8,1,1, 19.404, 10616.354, 443.758, 52957.025 25/09/13,16:33:29,03,10,1, 11.8,1,1, 19.404, 10616.382, 443.757, 52957.096 25/09/13,16:33:29,04,10,1, 11.8,1,1, 19.404, 10616.352, 443.748, 52957.078 25/09/13,16:33:29,05,10,1, 11.8,1,1, 19.404, 10616.371, 443.751, 52957.019 25/09/13,16:33:29,06,10,1, 11.8,1,1, 19.404, 10616.343, 443.762, 52957.016 25/09/13,16:33:29,07,10,1, 11.8,1,1, 19.404, 10616.349, 443.747, 52957.049 25/09/13,16:33:29,08,10,1, 11.8,1,1, 19.404, 10616.366, 443.748, 52957.089 25/09/13,16:33:29,09,10,1, 11.8,1,1, 19.404, 10616.371, 443.751, 52957.060 25/09/13,16:33:29,10,10,1, 11.8,1,1, 19.404, 10616.371, 443.738, 52957.071 25/09/13,16:33:29,11,10,1, 11.8,1,1, 19.404, 10616.365, 443.744, 52957.009 25/09/13,16:33:29,12,10,1, 11.8,1,1, 19.404, 10616.342, 443.760, 52957.012 25/09/13,16:33:29,13,10,1, 11.8,1,1, 19.404, 10616.355, 443.772, 52957.064 25/09/13,16:33:29,14,10,1, 11.8,1,1, 19.404, 10616.349, 443.759, 52957.110 25/09/13,16:33:29,15,10,1, 11.8,1,1, 19.404, 10616.368, 443.752, 52956.969 25/09/13,16:33:29,16,10,1, 11.8,1,1, 19.404, 10616.355, 443.766, 52956.995 25/09/13,16:33:29,17,10,1, 11.8,1,1, 19.404, 10616.342, 443.780, 52957.088 25/09/13,16:33:29,18,10,1, 11.8,1,1, 19.404, 10616.371, 443.759, 52957.106 25/09/13,16:33:29,19,10,1, 11.8,1,1, 19.404, 10616.340, 443.772, 52957.120 25/09/13,16:33:30,00,10,1, 12.0,1,1, 19.399, 10616.339, 443.772, 52957.120 25/09/13,16:33:30,01,10,1, 12.0,1,1, 19.399, 10616.357, 443.767, 52957.063 25/09/13,16:33:30,02,10,1, 12.0,1,1, 19.399, 10616.375, 443.768, 52957.080 25/09/13,16:33:30,03,10,1, 12.0,1,1, 19.399, 10616.358, 443.794, 52957.094 25/09/13,16:33:30,04,10,1, 12.0,1,1, 19.399, 10616.364, 443.767, 52957.054 25/09/13,16:33:30,05,10,1, 12.0,1,1, 19.399, 10616.352, 443.774, 52957.096 25/09/13,16:33:30,06,10,1, 12.0,1,1, 19.399, 10616.343, 443.784, 52957.099 25/09/13,16:33:30,07,10,1, 12.0,1,1, 19.399, 10616.355, 443.787, 52957.117 25/09/13,16:33:30,08,10,1, 12.0,1,1, 19.399, 10616.352, 443.781, 52957.026 25/09/13,16:33:30,09,10,1, 12.0,1,1, 19.399, 10616.345, 443.795, 52957.072 25/09/13,16:33:30,10,10,1, 12.0,1,1, 19.399, 10616.351, 443.760, 52957.103 25/09/13,16:33:30,11,10,1, 12.0,1,1, 19.399, 10616.353, 443.798, 52957.146 25/09/13,16:33:30,12,10,1, 12.0,1,1, 19.399, 10616.322, 443.778, 52957.101 25/09/13,16:33:30,13,10,1, 12.0,1,1, 19.399, 10616.319, 443.790, 52957.102 25/09/13,16:33:30,14,10,1, 12.0,1,1, 19.399, 10616.335, 443.792, 52957.068 25/09/13,16:33:30,15,10,1, 12.0,1,1, 19.399, 10616.322, 443.788, 52957.032 25/09/13,16:33:30,16,10,1, 12.0,1,1, 19.399, 10616.330, 443.812, 52957.059 25/09/13,16:33:30,17,10,1, 12.0,1,1, 19.399, 10616.332, 443.783, 52957.114 25/09/13,16:33:30,18,10,1, 12.0,1,1, 19.399, 10616.319, 443.785, 52957.042 25/09/13,16:33:30,19,10,1, 12.0,1,1, 19.399, 10616.333, 443.802, 52957.088 25/09/13,16:33:31,00,10,1, 11.9,1,1, 19.404, 10616.331, 443.802, 52957.088 25/09/13,16:33:31,01,10,1, 11.9,1,1, 19.404, 10616.300, 443.797, 52957.105 25/09/13,16:33:31,02,10,1, 11.9,1,1, 19.404, 10616.334, 443.822, 52957.076 25/09/13,16:33:31,03,10,1, 11.9,1,1, 19.404, 10616.330, 443.817, 52957.060 25/09/13,16:33:31,04,10,1, 11.9,1,1, 19.404, 10616.310, 443.811, 52957.119 25/09/13,16:33:31,05,10,1, 11.9,1,1, 19.404, 10616.326, 443.800, 52957.099 25/09/13,16:33:31,06,10,1, 11.9,1,1, 19.404, 10616.332, 443.794, 52957.105 25/09/13,16:33:31,07,10,1, 11.9,1,1, 19.404, 10616.320, 443.809, 52957.086 25/09/13,16:33:31,08,10,1, 11.9,1,1, 19.404, 10616.332, 443.814, 52957.074 25/09/13,16:33:31,09,10,1, 11.9,1,1, 19.404, 10616.334, 443.828, 52957.161 25/09/13,16:33:31,10,10,1, 11.9,1,1, 19.404, 10616.330, 443.829, 52957.114 25/09/13,16:33:31,11,10,1, 11.9,1,1, 19.404, 10616.344, 443.805, 52957.092 25/09/13,16:33:31,12,10,1, 11.9,1,1, 19.404, 10616.329, 443.829, 52957.088 25/09/13,16:33:31,13,10,1, 11.9,1,1, 19.404, 10616.310, 443.812, 52957.087 25/09/13,16:33:31,14,10,1, 11.9,1,1, 19.404, 10616.313, 443.839, 52957.103 25/09/13,16:33:31,15,10,1, 11.9,1,1, 19.404, 10616.311, 443.805, 52957.082 25/09/13,16:33:31,16,10,1, 11.9,1,1, 19.404, 10616.306, 443.813, 52957.105 25/09/13,16:33:31,17,10,1, 11.9,1,1, 19.404, 10616.295, 443.799, 52957.138 25/09/13,16:33:31,18,10,1, 11.9,1,1, 19.404, 10616.313, 443.810, 52957.066 25/09/13,16:33:31,19,10,1, 11.9,1,1, 19.404, 10616.305, 443.821, 52957.104 25/09/13,16:33:32,00,10,1, 11.9,1,1, 19.403, 10616.298, 443.821, 52957.104 25/09/13,16:33:32,01,10,1, 11.9,1,1, 19.403, 10616.316, 443.810, 52957.120 25/09/13,16:33:32,02,10,1, 11.9,1,1, 19.403, 10616.332, 443.820, 52957.088 25/09/13,16:33:32,03,10,1, 11.9,1,1, 19.403, 10616.325, 443.838, 52957.194 25/09/13,16:33:32,04,10,1, 11.9,1,1, 19.403, 10616.323, 443.822, 52957.113 25/09/13,16:33:32,05,10,1, 11.9,1,1, 19.403, 10616.316, 443.818, 52957.108 25/09/13,16:33:32,06,10,1, 11.9,1,1, 19.403, 10616.306, 443.814, 52957.105 25/09/13,16:33:32,07,10,1, 11.9,1,1, 19.403, 10616.345, 443.824, 52957.263 25/09/13,16:33:32,08,10,1, 11.9,1,1, 19.403, 10616.306, 443.830, 52957.068 25/09/13,16:33:32,09,10,1, 11.9,1,1, 19.403, 10616.292, 443.844, 52957.215 25/09/13,16:33:32,10,10,1, 11.9,1,1, 19.403, 10616.314, 443.817, 52957.133 25/09/13,16:33:32,11,10,1, 11.9,1,1, 19.403, 10616.273, 443.837, 52957.062 25/09/13,16:33:32,12,10,1, 11.9,1,1, 19.403, 10616.292, 443.837, 52957.158 25/09/13,16:33:32,13,10,1, 11.9,1,1, 19.403, 10616.315, 443.806, 52957.073 25/09/13,16:33:32,14,10,1, 11.9,1,1, 19.403, 10616.328, 443.822, 52957.057 25/09/13,16:33:32,15,10,1, 11.9,1,1, 19.403, 10616.326, 443.816, 52957.092 25/09/13,16:33:32,16,10,1, 11.9,1,1, 19.403, 10616.304, 443.814, 52957.082 25/09/13,16:33:32,17,10,1, 11.9,1,1, 19.403, 10616.306, 443.818, 52957.181 25/09/13,16:33:32,18,10,1, 11.9,1,1, 19.403, 10616.289, 443.821, 52957.135 25/09/13,16:33:32,19,10,1, 11.9,1,1, 19.403, 10616.299, 443.841, 52957.109 25/09/13,16:33:33,00,10,1, 11.9,1,1, 19.403, 10616.298, 443.841, 52957.109 25/09/13,16:33:33,01,10,1, 11.9,1,1, 19.403, 10616.299, 443.824, 52957.146 25/09/13,16:33:33,02,10,1, 11.9,1,1, 19.403, 10616.287, 443.831, 52957.131 25/09/13,16:33:33,03,10,1, 11.9,1,1, 19.403, 10616.301, 443.846, 52957.140 25/09/13,16:33:33,04,10,1, 11.9,1,1, 19.403, 10616.314, 443.853, 52957.139 25/09/13,16:33:33,05,10,1, 11.9,1,1, 19.403, 10616.292, 443.836, 52957.104 25/09/13,16:33:33,06,10,1, 11.9,1,1, 19.403, 10616.309, 443.817, 52957.090 25/09/13,16:33:33,07,10,1, 11.9,1,1, 19.403, 10616.336, 443.845, 52957.166 25/09/13,16:33:33,08,10,1, 11.9,1,1, 19.403, 10616.281, 443.839, 52957.046 25/09/13,16:33:33,09,10,1, 11.9,1,1, 19.403, 10616.305, 443.843, 52957.172 25/09/13,16:33:33,10,10,1, 11.9,1,1, 19.403, 10616.296, 443.830, 52957.175 25/09/13,16:33:33,11,10,1, 11.9,1,1, 19.403, 10616.309, 443.830, 52957.137 25/09/13,16:33:33,12,10,1, 11.9,1,1, 19.403, 10616.291, 443.818, 52957.145 25/09/13,16:33:33,13,10,1, 11.9,1,1, 19.403, 10616.316, 443.848, 52957.151 25/09/13,16:33:33,14,10,1, 11.9,1,1, 19.403, 10616.302, 443.855, 52957.154 25/09/13,16:33:33,15,10,1, 11.9,1,1, 19.403, 10616.283, 443.835, 52957.115 25/09/13,16:33:33,16,10,1, 11.9,1,1, 19.403, 10616.314, 443.866, 52957.168 25/09/13,16:33:33,17,10,1, 11.9,1,1, 19.403, 10616.292, 443.834, 52957.137 25/09/13,16:33:33,18,10,1, 11.9,1,1, 19.403, 10616.299, 443.864, 52957.150 25/09/13,16:33:33,19,10,1, 11.9,1,1, 19.403, 10616.318, 443.846, 52957.109 25/09/13,16:33:34,00,11,1, 12.0,1,1, 19.403, 10616.314, 443.846, 52957.109 25/09/13,16:33:34,01,11,1, 12.0,1,1, 19.403, 10616.291, 443.840, 52957.161 25/09/13,16:33:34,02,11,1, 12.0,1,1, 19.403, 10616.300, 443.863, 52957.175 25/09/13,16:33:34,03,11,1, 12.0,1,1, 19.403, 10616.284, 443.864, 52957.143 25/09/13,16:33:34,04,11,1, 12.0,1,1, 19.403, 10616.284, 443.853, 52957.086 25/09/13,16:33:34,05,11,1, 12.0,1,1, 19.403, 10616.297, 443.859, 52957.179 25/09/13,16:33:34,06,11,1, 12.0,1,1, 19.403, 10616.304, 443.848, 52957.124 25/09/13,16:33:34,07,11,1, 12.0,1,1, 19.403, 10616.312, 443.842, 52957.063 25/09/13,16:33:34,08,11,1, 12.0,1,1, 19.403, 10616.308, 443.870, 52957.136 25/09/13,16:33:34,09,11,1, 12.0,1,1, 19.403, 10616.309, 443.860, 52957.169 25/09/13,16:33:34,10,11,1, 12.0,1,1, 19.403, 10616.313, 443.883, 52957.207 25/09/13,16:33:34,11,11,1, 12.0,1,1, 19.403, 10616.287, 443.877, 52957.064 25/09/13,16:33:34,12,11,1, 12.0,1,1, 19.403, 10616.295, 443.860, 52957.138 25/09/13,16:33:34,13,11,1, 12.0,1,1, 19.403, 10616.323, 443.866, 52957.150 25/09/13,16:33:34,14,11,1, 12.0,1,1, 19.403, 10616.314, 443.887, 52957.175 25/09/13,16:33:34,15,11,1, 12.0,1,1, 19.403, 10616.292, 443.850, 52957.148 25/09/13,16:33:34,16,11,1, 12.0,1,1, 19.403, 10616.315, 443.851, 52957.136 25/09/13,16:33:34,17,11,1, 12.0,1,1, 19.403, 10616.315, 443.863, 52957.110 25/09/13,16:33:34,18,11,1, 12.0,1,1, 19.403, 10616.301, 443.893, 52957.114 25/09/13,16:33:34,19,11,1, 12.0,1,1, 19.403, 10616.302, 443.869, 52957.149 25/09/13,16:33:35,00,11,1, 11.9,1,1, 19.400, 10616.298, 443.869, 52957.149 25/09/13,16:33:35,01,11,1, 11.9,1,1, 19.400, 10616.282, 443.849, 52957.158 25/09/13,16:33:35,02,11,1, 11.9,1,1, 19.400, 10616.294, 443.855, 52957.153 25/09/13,16:33:35,03,11,1, 11.9,1,1, 19.400, 10616.285, 443.884, 52957.110 25/09/13,16:33:35,04,11,1, 11.9,1,1, 19.400, 10616.293, 443.876, 52957.162 25/09/13,16:33:35,05,11,1, 11.9,1,1, 19.400, 10616.321, 443.879, 52957.162 25/09/13,16:33:35,06,11,1, 11.9,1,1, 19.400, 10616.286, 443.875, 52957.127 25/09/13,16:33:35,07,11,1, 11.9,1,1, 19.400, 10616.302, 443.902, 52957.208 25/09/13,16:33:35,08,11,1, 11.9,1,1, 19.400, 10616.316, 443.855, 52957.107 25/09/13,16:33:35,09,11,1, 11.9,1,1, 19.400, 10616.310, 443.880, 52957.133 25/09/13,16:33:35,10,11,1, 11.9,1,1, 19.400, 10616.298, 443.900, 52957.135 25/09/13,16:33:35,11,11,1, 11.9,1,1, 19.400, 10616.300, 443.883, 52957.077 25/09/13,16:33:35,12,11,1, 11.9,1,1, 19.400, 10616.324, 443.912, 52957.133 25/09/13,16:33:35,13,11,1, 11.9,1,1, 19.400, 10616.288, 443.906, 52957.167 25/09/13,16:33:35,14,11,1, 11.9,1,1, 19.400, 10616.298, 443.928, 52957.173 25/09/13,16:33:35,15,11,1, 11.9,1,1, 19.400, 10616.315, 443.899, 52957.200 25/09/13,16:33:35,16,11,1, 11.9,1,1, 19.400, 10616.294, 443.911, 52957.125 25/09/13,16:33:35,17,11,1, 11.9,1,1, 19.400, 10616.307, 443.878, 52957.134 25/09/13,16:33:35,18,11,1, 11.9,1,1, 19.400, 10616.312, 443.904, 52957.106 25/09/13,16:33:35,19,11,1, 11.9,1,1, 19.400, 10616.320, 443.889, 52957.107 25/09/13,16:33:36,00,11,1, 11.9,1,1, 19.402, 10616.314, 443.889, 52957.107 25/09/13,16:33:36,01,11,1, 11.9,1,1, 19.402, 10616.308, 443.910, 52957.119 25/09/13,16:33:36,02,11,1, 11.9,1,1, 19.402, 10616.319, 443.894, 52957.136 25/09/13,16:33:36,03,11,1, 11.9,1,1, 19.402, 10616.316, 443.903, 52957.176 25/09/13,16:33:36,04,11,1, 11.9,1,1, 19.402, 10616.300, 443.900, 52957.201 25/09/13,16:33:36,05,11,1, 11.9,1,1, 19.402, 10616.300, 443.916, 52957.171 25/09/13,16:33:36,06,11,1, 11.9,1,1, 19.402, 10616.307, 443.908, 52957.239 25/09/13,16:33:36,07,11,1, 11.9,1,1, 19.402, 10616.315, 443.920, 52957.186 25/09/13,16:33:36,08,11,1, 11.9,1,1, 19.402, 10616.348, 443.903, 52957.192 25/09/13,16:33:36,09,11,1, 11.9,1,1, 19.402, 10616.321, 443.891, 52957.138 25/09/13,16:33:36,10,11,1, 11.9,1,1, 19.402, 10616.329, 443.930, 52957.169 25/09/13,16:33:36,11,11,1, 11.9,1,1, 19.402, 10616.348, 443.899, 52957.161 25/09/13,16:33:36,12,11,1, 11.9,1,1, 19.402, 10616.341, 443.904, 52957.178 25/09/13,16:33:36,13,11,1, 11.9,1,1, 19.402, 10616.341, 443.911, 52957.203 25/09/13,16:33:36,14,11,1, 11.9,1,1, 19.402, 10616.338, 443.941, 52957.243 25/09/13,16:33:36,15,11,1, 11.9,1,1, 19.402, 10616.325, 443.899, 52957.203 25/09/13,16:33:36,16,11,1, 11.9,1,1, 19.402, 10616.312, 443.903, 52957.145 25/09/13,16:33:36,17,11,1, 11.9,1,1, 19.402, 10616.343, 443.889, 52957.170 25/09/13,16:33:36,18,11,1, 11.9,1,1, 19.402, 10616.324, 443.929, 52957.184 25/09/13,16:33:36,19,11,1, 11.9,1,1, 19.402, 10616.324, 443.934, 52957.193 25/09/13,16:33:37,00,11,1, 11.9,1,1, 19.401, 10616.323, 443.934, 52957.193 25/09/13,16:33:37,01,11,1, 11.9,1,1, 19.401, 10616.312, 443.911, 52957.190 25/09/13,16:33:37,02,11,1, 11.9,1,1, 19.401, 10616.328, 443.901, 52957.183 25/09/13,16:33:37,03,11,1, 11.9,1,1, 19.401, 10616.310, 443.921, 52957.151 25/09/13,16:33:37,04,11,1, 11.9,1,1, 19.401, 10616.319, 443.931, 52957.231 25/09/13,16:33:37,05,11,1, 11.9,1,1, 19.401, 10616.324, 443.905, 52957.145 25/09/13,16:33:37,06,11,1, 11.9,1,1, 19.401, 10616.304, 443.927, 52957.160 25/09/13,16:33:37,07,11,1, 11.9,1,1, 19.401, 10616.336, 443.940, 52957.152 25/09/13,16:33:37,08,11,1, 11.9,1,1, 19.401, 10616.324, 443.933, 52957.185 25/09/13,16:33:37,09,11,1, 11.9,1,1, 19.401, 10616.309, 443.931, 52957.193 25/09/13,16:33:37,10,11,1, 11.9,1,1, 19.401, 10616.326, 443.930, 52957.168 25/09/13,16:33:37,11,11,1, 11.9,1,1, 19.401, 10616.302, 443.942, 52957.197 25/09/13,16:33:37,12,11,1, 11.9,1,1, 19.401, 10616.322, 443.930, 52957.221 25/09/13,16:33:37,13,11,1, 11.9,1,1, 19.401, 10616.337, 443.949, 52957.221 25/09/13,16:33:37,14,11,1, 11.9,1,1, 19.401, 10616.301, 443.958, 52957.211 25/09/13,16:33:37,15,11,1, 11.9,1,1, 19.401, 10616.325, 443.958, 52957.196 25/09/13,16:33:37,16,11,1, 11.9,1,1, 19.401, 10616.329, 443.953, 52957.236 25/09/13,16:33:37,17,11,1, 11.9,1,1, 19.401, 10616.336, 443.968, 52957.131 25/09/13,16:33:37,18,11,1, 11.9,1,1, 19.401, 10616.340, 443.944, 52957.132 25/09/13,16:33:37,19,11,1, 11.9,1,1, 19.401, 10616.335, 443.973, 52957.141 25/09/13,16:33:38,00,11,1, 11.9,1,1, 19.402, 10616.331, 443.973, 52957.141 25/09/13,16:33:38,01,11,1, 11.9,1,1, 19.402, 10616.320, 443.966, 52957.213 25/09/13,16:33:38,02,11,1, 11.9,1,1, 19.402, 10616.321, 443.970, 52957.211 25/09/13,16:33:38,03,11,1, 11.9,1,1, 19.402, 10616.324, 443.981, 52957.213 25/09/13,16:33:38,04,11,1, 11.9,1,1, 19.402, 10616.293, 443.987, 52957.155 25/09/13,16:33:38,05,11,1, 11.9,1,1, 19.402, 10616.313, 443.994, 52957.217 25/09/13,16:33:38,06,11,1, 11.9,1,1, 19.402, 10616.295, 443.975, 52957.233 25/09/13,16:33:38,07,11,1, 11.9,1,1, 19.402, 10616.318, 443.988, 52957.191 25/09/13,16:33:38,08,11,1, 11.9,1,1, 19.402, 10616.339, 444.001, 52957.152 25/09/13,16:33:38,09,11,1, 11.9,1,1, 19.402, 10616.325, 443.987, 52957.232 25/09/13,16:33:38,10,11,1, 11.9,1,1, 19.402, 10616.338, 443.990, 52957.148 25/09/13,16:33:38,11,11,1, 11.9,1,1, 19.402, 10616.320, 444.001, 52957.142 25/09/13,16:33:38,12,11,1, 11.9,1,1, 19.402, 10616.307, 443.989, 52957.142 25/09/13,16:33:38,13,11,1, 11.9,1,1, 19.402, 10616.317, 444.029, 52957.211 25/09/13,16:33:38,14,11,1, 11.9,1,1, 19.402, 10616.340, 444.021, 52957.204 25/09/13,16:33:38,15,11,1, 11.9,1,1, 19.402, 10616.325, 444.009, 52957.218 25/09/13,16:33:38,16,11,1, 11.9,1,1, 19.402, 10616.335, 444.013, 52957.256 25/09/13,16:33:38,17,11,1, 11.9,1,1, 19.402, 10616.330, 444.031, 52957.230 25/09/13,16:33:38,18,11,1, 11.9,1,1, 19.402, 10616.307, 444.025, 52957.259 25/09/13,16:33:38,19,11,1, 11.9,1,1, 19.402, 10616.319, 444.043, 52957.263 25/09/13,16:33:39,00,11,1, 11.9,1,1, 19.402, 10616.314, 444.043, 52957.263 25/09/13,16:33:39,01,11,1, 11.9,1,1, 19.402, 10616.332, 444.007, 52957.199 25/09/13,16:33:39,02,11,1, 11.9,1,1, 19.402, 10616.329, 444.029, 52957.234 25/09/13,16:33:39,03,11,1, 11.9,1,1, 19.402, 10616.340, 444.029, 52957.220 25/09/13,16:33:39,04,11,1, 11.9,1,1, 19.402, 10616.320, 444.068, 52957.224 25/09/13,16:33:39,05,11,1, 11.9,1,1, 19.402, 10616.317, 444.042, 52957.262 25/09/13,16:33:39,06,11,1, 11.9,1,1, 19.402, 10616.328, 444.046, 52957.235 25/09/13,16:33:39,07,11,1, 11.9,1,1, 19.402, 10616.334, 444.030, 52957.206 25/09/13,16:33:39,08,11,1, 11.9,1,1, 19.402, 10616.340, 444.055, 52957.232 25/09/13,16:33:39,09,11,1, 11.9,1,1, 19.402, 10616.345, 444.045, 52957.206 25/09/13,16:33:39,10,11,1, 11.9,1,1, 19.402, 10616.347, 444.065, 52957.228 25/09/13,16:33:39,11,11,1, 11.9,1,1, 19.402, 10616.329, 444.063, 52957.258 25/09/13,16:33:39,12,11,1, 11.9,1,1, 19.402, 10616.342, 444.072, 52957.273 25/09/13,16:33:39,13,11,1, 11.9,1,1, 19.402, 10616.338, 444.086, 52957.243 25/09/13,16:33:39,14,11,1, 11.9,1,1, 19.402, 10616.337, 444.049, 52957.225 25/09/13,16:33:39,15,11,1, 11.9,1,1, 19.402, 10616.357, 444.094, 52957.299 25/09/13,16:33:39,16,11,1, 11.9,1,1, 19.402, 10616.343, 444.080, 52957.228 25/09/13,16:33:39,17,11,1, 11.9,1,1, 19.402, 10616.353, 444.076, 52957.293 25/09/13,16:33:39,18,11,1, 11.9,1,1, 19.402, 10616.359, 444.100, 52957.292 25/09/13,16:33:39,19,11,1, 11.9,1,1, 19.402, 10616.363, 444.082, 52957.231 25/09/13,16:33:40,00,11,1, 12.0,1,1, 19.404, 10616.356, 444.082, 52957.231 25/09/13,16:33:40,01,11,1, 12.0,1,1, 19.404, 10616.357, 444.111, 52957.331 25/09/13,16:33:40,02,11,1, 12.0,1,1, 19.404, 10616.337, 444.085, 52957.182 25/09/13,16:33:40,03,11,1, 12.0,1,1, 19.404, 10616.352, 444.093, 52957.260 25/09/13,16:33:40,04,11,1, 12.0,1,1, 19.404, 10616.343, 444.092, 52957.228 25/09/13,16:33:40,05,11,1, 12.0,1,1, 19.404, 10616.355, 444.111, 52957.282 25/09/13,16:33:40,06,11,1, 12.0,1,1, 19.404, 10616.338, 444.087, 52957.287 25/09/13,16:33:40,07,11,1, 12.0,1,1, 19.404, 10616.365, 444.085, 52957.255 25/09/13,16:33:40,08,11,1, 12.0,1,1, 19.404, 10616.370, 444.086, 52957.246 25/09/13,16:33:40,09,11,1, 12.0,1,1, 19.404, 10616.338, 444.081, 52957.263 25/09/13,16:33:40,10,11,1, 12.0,1,1, 19.404, 10616.364, 444.113, 52957.281 25/09/13,16:33:40,11,11,1, 12.0,1,1, 19.404, 10616.370, 444.105, 52957.231 25/09/13,16:33:40,12,11,1, 12.0,1,1, 19.404, 10616.359, 444.073, 52957.270 25/09/13,16:33:40,13,11,1, 12.0,1,1, 19.404, 10616.370, 444.072, 52957.205 25/09/13,16:33:40,14,11,1, 12.0,1,1, 19.404, 10616.371, 444.100, 52957.214 25/09/13,16:33:40,15,11,1, 12.0,1,1, 19.404, 10616.353, 444.098, 52957.235 25/09/13,16:33:40,16,11,1, 12.0,1,1, 19.404, 10616.342, 444.109, 52957.276 25/09/13,16:33:40,17,11,1, 12.0,1,1, 19.404, 10616.367, 444.086, 52957.245 25/09/13,16:33:40,18,11,1, 12.0,1,1, 19.404, 10616.372, 444.102, 52957.249 25/09/13,16:33:40,19,11,1, 12.0,1,1, 19.404, 10616.354, 444.106, 52957.245 25/09/13,16:33:41,00,11,1, 12.0,1,1, 19.400, 10616.348, 444.106, 52957.245 25/09/13,16:33:41,01,11,1, 12.0,1,1, 19.400, 10616.346, 444.106, 52957.255 25/09/13,16:33:41,02,11,1, 12.0,1,1, 19.400, 10616.365, 444.087, 52957.218 25/09/13,16:33:41,03,11,1, 12.0,1,1, 19.400, 10616.378, 444.111, 52957.270 25/09/13,16:33:41,04,11,1, 12.0,1,1, 19.400, 10616.366, 444.121, 52957.271 25/09/13,16:33:41,05,11,1, 12.0,1,1, 19.400, 10616.369, 444.118, 52957.238 25/09/13,16:33:41,06,11,1, 12.0,1,1, 19.400, 10616.386, 444.121, 52957.292 25/09/13,16:33:41,07,11,1, 12.0,1,1, 19.400, 10616.364, 444.103, 52957.271 25/09/13,16:33:41,08,11,1, 12.0,1,1, 19.400, 10616.382, 444.092, 52957.227 25/09/13,16:33:41,09,11,1, 12.0,1,1, 19.400, 10616.389, 444.119, 52957.327 25/09/13,16:33:41,10,11,1, 12.0,1,1, 19.400, 10616.398, 444.092, 52957.225 25/09/13,16:33:41,11,11,1, 12.0,1,1, 19.400, 10616.385, 444.086, 52957.222 25/09/13,16:33:41,12,11,1, 12.0,1,1, 19.400, 10616.396, 444.127, 52957.235 25/09/13,16:33:41,13,11,1, 12.0,1,1, 19.400, 10616.394, 444.141, 52957.300 25/09/13,16:33:41,14,11,1, 12.0,1,1, 19.400, 10616.367, 444.135, 52957.197 25/09/13,16:33:41,15,11,1, 12.0,1,1, 19.400, 10616.402, 444.161, 52957.259 25/09/13,16:33:41,16,11,1, 12.0,1,1, 19.400, 10616.414, 444.140, 52957.253 25/09/13,16:33:41,17,11,1, 12.0,1,1, 19.400, 10616.397, 444.158, 52957.267 25/09/13,16:33:41,18,11,1, 12.0,1,1, 19.400, 10616.407, 444.169, 52957.268 25/09/13,16:33:41,19,11,1, 12.0,1,1, 19.400, 10616.378, 444.187, 52957.306 25/09/13,16:33:42,00,11,1, 12.0,1,1, 19.401, 10616.373, 444.187, 52957.306 25/09/13,16:33:42,01,11,1, 12.0,1,1, 19.401, 10616.391, 444.156, 52957.257 25/09/13,16:33:42,02,11,1, 12.0,1,1, 19.401, 10616.383, 444.177, 52957.233 25/09/13,16:33:42,03,11,1, 12.0,1,1, 19.401, 10616.421, 444.169, 52957.309 25/09/13,16:33:42,04,11,1, 12.0,1,1, 19.401, 10616.397, 444.186, 52957.251 25/09/13,16:33:42,05,11,1, 12.0,1,1, 19.401, 10616.406, 444.174, 52957.280 25/09/13,16:33:42,06,11,1, 12.0,1,1, 19.401, 10616.411, 444.203, 52957.337 25/09/13,16:33:42,07,11,1, 12.0,1,1, 19.401, 10616.428, 444.180, 52957.278 25/09/13,16:33:42,08,11,1, 12.0,1,1, 19.401, 10616.402, 444.156, 52957.311 25/09/13,16:33:42,09,11,1, 12.0,1,1, 19.401, 10616.405, 444.168, 52957.288 25/09/13,16:33:42,10,11,1, 12.0,1,1, 19.401, 10616.414, 444.170, 52957.266 25/09/13,16:33:42,11,11,1, 12.0,1,1, 19.401, 10616.388, 444.173, 52957.290 25/09/13,16:33:42,12,11,1, 12.0,1,1, 19.401, 10616.398, 444.173, 52957.210 25/09/13,16:33:42,13,11,1, 12.0,1,1, 19.401, 10616.387, 444.157, 52957.237 25/09/13,16:33:42,14,11,1, 12.0,1,1, 19.401, 10616.402, 444.173, 52957.284 25/09/13,16:33:42,15,11,1, 12.0,1,1, 19.401, 10616.406, 444.206, 52957.300 25/09/13,16:33:42,16,11,1, 12.0,1,1, 19.401, 10616.390, 444.176, 52957.301 25/09/13,16:33:42,17,11,1, 12.0,1,1, 19.401, 10616.404, 444.187, 52957.293 25/09/13,16:33:42,18,11,1, 12.0,1,1, 19.401, 10616.413, 444.176, 52957.224 25/09/13,16:33:42,19,11,1, 12.0,1,1, 19.401, 10616.390, 444.151, 52957.241 25/09/13,16:33:43,00,11,1, 11.9,1,1, 19.401, 10616.390, 444.151, 52957.241 25/09/13,16:33:43,01,11,1, 11.9,1,1, 19.401, 10616.395, 444.167, 52957.257 25/09/13,16:33:43,02,11,1, 11.9,1,1, 19.401, 10616.410, 444.187, 52957.308 25/09/13,16:33:43,03,11,1, 11.9,1,1, 19.401, 10616.388, 444.194, 52957.261 25/09/13,16:33:43,04,11,1, 11.9,1,1, 19.401, 10616.418, 444.152, 52957.266 25/09/13,16:33:43,05,11,1, 11.9,1,1, 19.401, 10616.412, 444.150, 52957.267 25/09/13,16:33:43,06,11,1, 11.9,1,1, 19.401, 10616.437, 444.177, 52957.267 25/09/13,16:33:43,07,11,1, 11.9,1,1, 19.401, 10616.421, 444.187, 52957.272 25/09/13,16:33:43,08,11,1, 11.9,1,1, 19.401, 10616.431, 444.187, 52957.293 25/09/13,16:33:43,09,11,1, 11.9,1,1, 19.401, 10616.437, 444.189, 52957.329 25/09/13,16:33:43,10,11,1, 11.9,1,1, 19.401, 10616.411, 444.183, 52957.213 25/09/13,16:33:43,11,11,1, 11.9,1,1, 19.401, 10616.436, 444.211, 52957.316 25/09/13,16:33:43,12,11,1, 11.9,1,1, 19.401, 10616.470, 444.203, 52957.268 25/09/13,16:33:43,13,11,1, 11.9,1,1, 19.401, 10616.459, 444.194, 52957.273 25/09/13,16:33:43,14,11,1, 11.9,1,1, 19.401, 10616.466, 444.184, 52957.343 25/09/13,16:33:43,15,11,1, 11.9,1,1, 19.401, 10616.436, 444.206, 52957.317 25/09/13,16:33:43,16,11,1, 11.9,1,1, 19.401, 10616.454, 444.180, 52957.299 25/09/13,16:33:43,17,11,1, 11.9,1,1, 19.401, 10616.442, 444.200, 52957.317 25/09/13,16:33:43,18,11,1, 11.9,1,1, 19.401, 10616.423, 444.206, 52957.290 25/09/13,16:33:43,19,11,1, 11.9,1,1, 19.401, 10616.440, 444.203, 52957.277 25/09/13,16:33:44,00,11,1, 12.0,1,1, 19.397, 10616.440, 444.203, 52957.277 25/09/13,16:33:44,01,11,1, 12.0,1,1, 19.397, 10616.448, 444.182, 52957.248 25/09/13,16:33:44,02,11,1, 12.0,1,1, 19.397, 10616.441, 444.196, 52957.333 25/09/13,16:33:44,03,11,1, 12.0,1,1, 19.397, 10616.444, 444.164, 52957.287 25/09/13,16:33:44,04,11,1, 12.0,1,1, 19.397, 10616.458, 444.185, 52957.330 25/09/13,16:33:44,05,11,1, 12.0,1,1, 19.397, 10616.447, 444.195, 52957.297 25/09/13,16:33:44,06,11,1, 12.0,1,1, 19.397, 10616.430, 444.187, 52957.310 25/09/13,16:33:44,07,11,1, 12.0,1,1, 19.397, 10616.426, 444.164, 52957.267 25/09/13,16:33:44,08,11,1, 12.0,1,1, 19.397, 10616.437, 444.169, 52957.289 25/09/13,16:33:44,09,11,1, 12.0,1,1, 19.397, 10616.453, 444.186, 52957.303 25/09/13,16:33:44,10,11,1, 12.0,1,1, 19.397, 10616.463, 444.160, 52957.291 25/09/13,16:33:44,11,11,1, 12.0,1,1, 19.397, 10616.434, 444.164, 52957.308 25/09/13,16:33:44,12,11,1, 12.0,1,1, 19.397, 10616.446, 444.182, 52957.371 25/09/13,16:33:44,13,11,1, 12.0,1,1, 19.397, 10616.471, 444.182, 52957.334 25/09/13,16:33:44,14,11,1, 12.0,1,1, 19.397, 10616.478, 444.191, 52957.263 25/09/13,16:33:44,15,11,1, 12.0,1,1, 19.397, 10616.444, 444.194, 52957.360 25/09/13,16:33:44,16,11,1, 12.0,1,1, 19.397, 10616.458, 444.191, 52957.331 25/09/13,16:33:44,17,11,1, 12.0,1,1, 19.397, 10616.460, 444.161, 52957.320 25/09/13,16:33:44,18,11,1, 12.0,1,1, 19.397, 10616.463, 444.180, 52957.329 25/09/13,16:33:44,19,11,1, 12.0,1,1, 19.397, 10616.469, 444.181, 52957.304 25/09/13,16:33:45,00,12,1, 11.9,1,1, 19.402, 10616.465, 444.181, 52957.304 25/09/13,16:33:45,01,12,1, 11.9,1,1, 19.402, 10616.475, 444.177, 52957.269 25/09/13,16:33:45,02,12,1, 11.9,1,1, 19.402, 10616.476, 444.205, 52957.314 25/09/13,16:33:45,03,12,1, 11.9,1,1, 19.402, 10616.486, 444.190, 52957.332 25/09/13,16:33:45,04,12,1, 11.9,1,1, 19.402, 10616.512, 444.213, 52957.576 25/09/13,16:33:45,05,12,1, 11.9,1,1, 19.402, 10616.513, 444.196, 52957.200 25/09/13,16:33:45,06,12,1, 11.9,1,1, 19.402, 10616.475, 444.178, 52957.240 25/09/13,16:33:45,07,12,1, 11.9,1,1, 19.402, 10616.459, 444.192, 52957.298 25/09/13,16:33:45,08,12,1, 11.9,1,1, 19.402, 10616.482, 444.163, 52957.285 25/09/13,16:33:45,09,12,1, 11.9,1,1, 19.402, 10616.489, 444.202, 52957.334 25/09/13,16:33:45,10,12,1, 11.9,1,1, 19.402, 10616.488, 444.194, 52957.333 25/09/13,16:33:45,11,12,1, 11.9,1,1, 19.402, 10616.490, 444.170, 52957.274 25/09/13,16:33:45,12,12,1, 11.9,1,1, 19.402, 10616.495, 444.196, 52957.357 25/09/13,16:33:45,13,12,1, 11.9,1,1, 19.402, 10616.482, 444.184, 52957.274 25/09/13,16:33:45,14,12,1, 11.9,1,1, 19.402, 10616.463, 444.160, 52957.319 25/09/13,16:33:45,15,12,1, 11.9,1,1, 19.402, 10616.492, 444.178, 52957.311 25/09/13,16:33:45,16,12,1, 11.9,1,1, 19.402, 10616.486, 444.167, 52957.376 25/09/13,16:33:45,17,12,1, 11.9,1,1, 19.402, 10616.494, 444.151, 52957.266 25/09/13,16:33:45,18,12,1, 11.9,1,1, 19.402, 10616.502, 444.160, 52957.249 25/09/13,16:33:45,19,12,1, 11.9,1,1, 19.402, 10616.486, 444.172, 52957.286 25/09/13,16:33:46,00,12,1, 11.9,1,1, 19.396, 10616.481, 444.172, 52957.286 25/09/13,16:33:46,01,12,1, 11.9,1,1, 19.396, 10616.487, 444.175, 52957.311 25/09/13,16:33:46,02,12,1, 11.9,1,1, 19.396, 10616.489, 444.199, 52957.299 25/09/13,16:33:46,03,12,1, 11.9,1,1, 19.396, 10616.509, 444.178, 52957.308 25/09/13,16:33:46,04,12,1, 11.9,1,1, 19.396, 10616.506, 444.191, 52957.255 25/09/13,16:33:46,05,12,1, 11.9,1,1, 19.396, 10616.518, 444.206, 52957.336 25/09/13,16:33:46,06,12,1, 11.9,1,1, 19.396, 10616.539, 444.169, 52957.258 25/09/13,16:33:46,07,12,1, 11.9,1,1, 19.396, 10616.501, 444.187, 52957.301 25/09/13,16:33:46,08,12,1, 11.9,1,1, 19.396, 10616.497, 444.197, 52957.339 25/09/13,16:33:46,09,12,1, 11.9,1,1, 19.396, 10616.484, 444.205, 52957.343 25/09/13,16:33:46,10,12,1, 11.9,1,1, 19.396, 10616.515, 444.219, 52957.315 25/09/13,16:33:46,11,12,1, 11.9,1,1, 19.396, 10616.494, 444.213, 52957.335 25/09/13,16:33:46,12,12,1, 11.9,1,1, 19.396, 10616.530, 444.193, 52957.320 25/09/13,16:33:46,13,12,1, 11.9,1,1, 19.396, 10616.521, 444.193, 52957.340 25/09/13,16:33:46,14,12,1, 11.9,1,1, 19.396, 10616.529, 444.192, 52957.375 25/09/13,16:33:46,15,12,1, 11.9,1,1, 19.396, 10616.533, 444.200, 52957.393 25/09/13,16:33:46,16,12,1, 11.9,1,1, 19.396, 10616.520, 444.152, 52957.332 25/09/13,16:33:46,17,12,1, 11.9,1,1, 19.396, 10616.541, 444.196, 52957.282 25/09/13,16:33:46,18,12,1, 11.9,1,1, 19.396, 10616.518, 444.172, 52957.350 25/09/13,16:33:46,19,12,1, 11.9,1,1, 19.396, 10616.537, 444.183, 52957.352 25/09/13,16:33:47,00,12,1, 11.9,1,1, 19.396, 10616.531, 444.183, 52957.352 25/09/13,16:33:47,01,12,1, 11.9,1,1, 19.396, 10616.512, 444.187, 52957.302 25/09/13,16:33:47,02,12,1, 11.9,1,1, 19.396, 10616.522, 444.175, 52957.254 25/09/13,16:33:47,03,12,1, 11.9,1,1, 19.396, 10616.552, 444.181, 52957.312 25/09/13,16:33:47,04,12,1, 11.9,1,1, 19.396, 10616.521, 444.184, 52957.329 25/09/13,16:33:47,05,12,1, 11.9,1,1, 19.396, 10616.525, 444.189, 52957.257 25/09/13,16:33:47,06,12,1, 11.9,1,1, 19.396, 10616.527, 444.192, 52957.337 25/09/13,16:33:47,07,12,1, 11.9,1,1, 19.396, 10616.532, 444.222, 52957.359 25/09/13,16:33:47,08,12,1, 11.9,1,1, 19.396, 10616.548, 444.220, 52957.368 25/09/13,16:33:47,09,12,1, 11.9,1,1, 19.396, 10616.538, 444.219, 52957.324 25/09/13,16:33:47,10,12,1, 11.9,1,1, 19.396, 10616.575, 444.213, 52957.332 25/09/13,16:33:47,11,12,1, 11.9,1,1, 19.396, 10616.554, 444.220, 52957.272 25/09/13,16:33:47,12,12,1, 11.9,1,1, 19.396, 10616.566, 444.217, 52957.280 25/09/13,16:33:47,13,12,1, 11.9,1,1, 19.396, 10616.539, 444.218, 52957.346 25/09/13,16:33:47,14,12,1, 11.9,1,1, 19.396, 10616.550, 444.207, 52957.287 25/09/13,16:33:47,15,12,1, 11.9,1,1, 19.396, 10616.561, 444.213, 52957.325 25/09/13,16:33:47,16,12,1, 11.9,1,1, 19.396, 10616.541, 444.201, 52957.305 25/09/13,16:33:47,17,12,1, 11.9,1,1, 19.396, 10616.538, 444.213, 52957.321 25/09/13,16:33:47,18,12,1, 11.9,1,1, 19.396, 10616.560, 444.207, 52957.390 25/09/13,16:33:47,19,12,1, 11.9,1,1, 19.396, 10616.547, 444.196, 52957.363 25/09/13,16:33:48,00,12,1, 12.0,1,1, 19.400, 10616.540, 444.196, 52957.363 25/09/13,16:33:48,01,12,1, 12.0,1,1, 19.400, 10616.570, 444.202, 52957.286 25/09/13,16:33:48,02,12,1, 12.0,1,1, 19.400, 10616.544, 444.202, 52957.338 25/09/13,16:33:48,03,12,1, 12.0,1,1, 19.400, 10616.539, 444.190, 52957.285 25/09/13,16:33:48,04,12,1, 12.0,1,1, 19.400, 10616.540, 444.170, 52957.308 25/09/13,16:33:48,05,12,1, 12.0,1,1, 19.400, 10616.534, 444.171, 52957.340 25/09/13,16:33:48,06,12,1, 12.0,1,1, 19.400, 10616.532, 444.185, 52957.312 25/09/13,16:33:48,07,12,1, 12.0,1,1, 19.400, 10616.575, 444.157, 52957.306 25/09/13,16:33:48,08,12,1, 12.0,1,1, 19.400, 10616.555, 444.204, 52957.376 25/09/13,16:33:48,09,12,1, 12.0,1,1, 19.400, 10616.552, 444.173, 52957.350 25/09/13,16:33:48,10,12,1, 12.0,1,1, 19.400, 10616.549, 444.175, 52957.342 25/09/13,16:33:48,11,12,1, 12.0,1,1, 19.400, 10616.529, 444.179, 52957.370 25/09/13,16:33:48,12,12,1, 12.0,1,1, 19.400, 10616.550, 444.181, 52957.323 25/09/13,16:33:48,13,12,1, 12.0,1,1, 19.400, 10616.567, 444.189, 52957.322 25/09/13,16:33:48,14,12,1, 12.0,1,1, 19.400, 10616.548, 444.199, 52957.295 25/09/13,16:33:48,15,12,1, 12.0,1,1, 19.400, 10616.582, 444.195, 52957.318 25/09/13,16:33:48,16,12,1, 12.0,1,1, 19.400, 10616.563, 444.196, 52957.336 25/09/13,16:33:48,17,12,1, 12.0,1,1, 19.400, 10616.573, 444.174, 52957.309 25/09/13,16:33:48,18,12,1, 12.0,1,1, 19.400, 10616.576, 444.186, 52957.297 25/09/13,16:33:48,19,12,1, 12.0,1,1, 19.400, 10616.551, 444.169, 52957.372 25/09/13,16:33:49,00,11,1, 12.0,1,1, 19.396, 10616.548, 444.169, 52957.372 25/09/13,16:33:49,01,11,1, 12.0,1,1, 19.396, 10616.565, 444.168, 52957.292 25/09/13,16:33:49,02,11,1, 12.0,1,1, 19.396, 10616.580, 444.159, 52957.315 25/09/13,16:33:49,03,11,1, 12.0,1,1, 19.396, 10616.569, 444.191, 52957.360 25/09/13,16:33:49,04,11,1, 12.0,1,1, 19.396, 10616.574, 444.160, 52957.323 25/09/13,16:33:49,05,11,1, 12.0,1,1, 19.396, 10616.585, 444.173, 52957.373 25/09/13,16:33:49,06,11,1, 12.0,1,1, 19.396, 10616.580, 444.192, 52957.406 25/09/13,16:33:49,07,11,1, 12.0,1,1, 19.396, 10616.581, 444.168, 52957.343 25/09/13,16:33:49,08,11,1, 12.0,1,1, 19.396, 10616.580, 444.189, 52957.369 25/09/13,16:33:49,09,11,1, 12.0,1,1, 19.396, 10616.582, 444.165, 52957.327 25/09/13,16:33:49,10,11,1, 12.0,1,1, 19.396, 10616.579, 444.191, 52957.354 25/09/13,16:33:49,11,11,1, 12.0,1,1, 19.396, 10616.599, 444.188, 52957.294 25/09/13,16:33:49,12,11,1, 12.0,1,1, 19.396, 10616.603, 444.193, 52957.387 25/09/13,16:33:49,13,11,1, 12.0,1,1, 19.396, 10616.594, 444.165, 52957.302 25/09/13,16:33:49,14,11,1, 12.0,1,1, 19.396, 10616.586, 444.179, 52957.388 25/09/13,16:33:49,15,11,1, 12.0,1,1, 19.396, 10616.593, 444.188, 52957.379 25/09/13,16:33:49,16,11,1, 12.0,1,1, 19.396, 10616.625, 444.183, 52957.332 25/09/13,16:33:49,17,11,1, 12.0,1,1, 19.396, 10616.605, 444.175, 52957.346 25/09/13,16:33:49,18,11,1, 12.0,1,1, 19.396, 10616.605, 444.199, 52957.352 25/09/13,16:33:49,19,11,1, 12.0,1,1, 19.396, 10616.603, 444.182, 52957.296 25/09/13,16:33:50,00,12,1, 12.0,1,1, 19.402, 10616.598, 444.182, 52957.296 25/09/13,16:33:50,01,12,1, 12.0,1,1, 19.402, 10616.603, 444.166, 52957.356 25/09/13,16:33:50,02,12,1, 12.0,1,1, 19.402, 10616.609, 444.176, 52957.397 25/09/13,16:33:50,03,12,1, 12.0,1,1, 19.402, 10616.615, 444.146, 52957.262 25/09/13,16:33:50,04,12,1, 12.0,1,1, 19.402, 10616.659, 444.125, 52957.194 25/09/13,16:33:50,05,12,1, 12.0,1,1, 19.402, 10616.606, 444.133, 52957.249 25/09/13,16:33:50,06,12,1, 12.0,1,1, 19.402, 10616.631, 444.150, 52957.284 25/09/13,16:33:50,07,12,1, 12.0,1,1, 19.402, 10616.612, 444.148, 52957.284 25/09/13,16:33:50,08,12,1, 12.0,1,1, 19.402, 10616.614, 444.134, 52957.327 25/09/13,16:33:50,09,12,1, 12.0,1,1, 19.402, 10616.628, 444.166, 52957.355 25/09/13,16:33:50,10,12,1, 12.0,1,1, 19.402, 10616.634, 444.176, 52957.376 25/09/13,16:33:50,11,12,1, 12.0,1,1, 19.402, 10616.660, 444.170, 52957.346 25/09/13,16:33:50,12,12,1, 12.0,1,1, 19.402, 10616.627, 444.187, 52957.405 25/09/13,16:33:50,13,12,1, 12.0,1,1, 19.402, 10616.652, 444.174, 52957.329 25/09/13,16:33:50,14,12,1, 12.0,1,1, 19.402, 10616.663, 444.158, 52957.383 25/09/13,16:33:50,15,12,1, 12.0,1,1, 19.402, 10616.621, 444.151, 52957.306 25/09/13,16:33:50,16,12,1, 12.0,1,1, 19.402, 10616.676, 444.162, 52957.315 25/09/13,16:33:50,17,12,1, 12.0,1,1, 19.402, 10616.663, 444.170, 52957.327 25/09/13,16:33:50,18,12,1, 12.0,1,1, 19.402, 10616.625, 444.146, 52957.302 25/09/13,16:33:50,19,12,1, 12.0,1,1, 19.402, 10616.655, 444.126, 52957.291 25/09/13,16:33:51,00,12,1, 11.9,1,1, 19.399, 10616.648, 444.126, 52957.291 25/09/13,16:33:51,01,12,1, 11.9,1,1, 19.399, 10616.643, 444.105, 52957.351 25/09/13,16:33:51,02,12,1, 11.9,1,1, 19.399, 10616.638, 444.121, 52957.355 25/09/13,16:33:51,03,12,1, 11.9,1,1, 19.399, 10616.638, 444.129, 52957.379 25/09/13,16:33:51,04,12,1, 11.9,1,1, 19.399, 10616.631, 444.136, 52957.356 25/09/13,16:33:51,05,12,1, 11.9,1,1, 19.399, 10616.651, 444.130, 52957.360 25/09/13,16:33:51,06,12,1, 11.9,1,1, 19.399, 10616.637, 444.138, 52957.348 25/09/13,16:33:51,07,12,1, 11.9,1,1, 19.399, 10616.652, 444.142, 52957.370 25/09/13,16:33:51,08,12,1, 11.9,1,1, 19.399, 10616.664, 444.154, 52957.381 25/09/13,16:33:51,09,12,1, 11.9,1,1, 19.399, 10616.639, 444.171, 52957.329 25/09/13,16:33:51,10,12,1, 11.9,1,1, 19.399, 10616.674, 444.157, 52957.341 25/09/13,16:33:51,11,12,1, 11.9,1,1, 19.399, 10616.646, 444.136, 52957.338 25/09/13,16:33:51,12,12,1, 11.9,1,1, 19.399, 10616.673, 444.157, 52957.376 25/09/13,16:33:51,13,12,1, 11.9,1,1, 19.399, 10616.694, 444.152, 52957.381 25/09/13,16:33:51,14,12,1, 11.9,1,1, 19.399, 10616.693, 444.150, 52957.343 25/09/13,16:33:51,15,12,1, 11.9,1,1, 19.399, 10616.685, 444.129, 52957.370 25/09/13,16:33:51,16,12,1, 11.9,1,1, 19.399, 10616.683, 444.142, 52957.388 25/09/13,16:33:51,17,12,1, 11.9,1,1, 19.399, 10616.693, 444.122, 52957.267 25/09/13,16:33:51,18,12,1, 11.9,1,1, 19.399, 10616.688, 444.151, 52957.330 25/09/13,16:33:51,19,12,1, 11.9,1,1, 19.399, 10616.680, 444.120, 52957.338 25/09/13,16:33:52,00,12,1, 12.0,1,1, 19.399, 10616.673, 444.120, 52957.338 25/09/13,16:33:52,01,12,1, 12.0,1,1, 19.399, 10616.691, 444.125, 52957.294 25/09/13,16:33:52,02,12,1, 12.0,1,1, 19.399, 10616.663, 444.127, 52957.407 25/09/13,16:33:52,03,12,1, 12.0,1,1, 19.399, 10616.678, 444.139, 52957.211 25/09/13,16:33:52,04,12,1, 12.0,1,1, 19.399, 10616.729, 444.138, 52957.404 25/09/13,16:33:52,05,12,1, 12.0,1,1, 19.399, 10616.680, 444.176, 52957.483 25/09/13,16:33:52,06,12,1, 12.0,1,1, 19.399, 10616.698, 444.138, 52957.350 25/09/13,16:33:52,07,12,1, 12.0,1,1, 19.399, 10616.714, 444.174, 52957.453 25/09/13,16:33:52,08,12,1, 12.0,1,1, 19.399, 10616.727, 444.175, 52957.414 25/09/13,16:33:52,09,12,1, 12.0,1,1, 19.399, 10616.721, 444.143, 52957.399 25/09/13,16:33:52,10,12,1, 12.0,1,1, 19.399, 10616.737, 444.135, 52957.328 25/09/13,16:33:52,11,12,1, 12.0,1,1, 19.399, 10616.717, 444.135, 52957.318 25/09/13,16:33:52,12,12,1, 12.0,1,1, 19.399, 10616.717, 444.136, 52957.346 25/09/13,16:33:52,13,12,1, 12.0,1,1, 19.399, 10616.721, 444.119, 52957.331 25/09/13,16:33:52,14,12,1, 12.0,1,1, 19.399, 10616.717, 444.123, 52957.339 25/09/13,16:33:52,15,12,1, 12.0,1,1, 19.399, 10616.699, 444.144, 52957.385 25/09/13,16:33:52,16,12,1, 12.0,1,1, 19.399, 10616.717, 444.111, 52957.360 25/09/13,16:33:52,17,12,1, 12.0,1,1, 19.399, 10616.714, 444.129, 52957.331 25/09/13,16:33:52,18,12,1, 12.0,1,1, 19.399, 10616.734, 444.133, 52957.412 25/09/13,16:33:52,19,12,1, 12.0,1,1, 19.399, 10616.731, 444.133, 52957.298 25/09/13,16:33:53,00,11,1, 12.0,1,1, 19.399, 10616.723, 444.133, 52957.298 25/09/13,16:33:53,01,11,1, 12.0,1,1, 19.399, 10616.717, 444.145, 52957.357 25/09/13,16:33:53,02,11,1, 12.0,1,1, 19.399, 10616.727, 444.150, 52957.349 25/09/13,16:33:53,03,11,1, 12.0,1,1, 19.399, 10616.739, 444.174, 52957.442 25/09/13,16:33:53,04,11,1, 12.0,1,1, 19.399, 10616.745, 444.122, 52957.413 25/09/13,16:33:53,05,11,1, 12.0,1,1, 19.399, 10616.729, 444.137, 52957.395 25/09/13,16:33:53,06,11,1, 12.0,1,1, 19.399, 10616.751, 444.141, 52957.331 25/09/13,16:33:53,07,11,1, 12.0,1,1, 19.399, 10616.738, 444.142, 52957.395 25/09/13,16:33:53,08,11,1, 12.0,1,1, 19.399, 10616.729, 444.127, 52957.376 25/09/13,16:33:53,09,11,1, 12.0,1,1, 19.399, 10616.731, 444.136, 52957.390 25/09/13,16:33:53,10,11,1, 12.0,1,1, 19.399, 10616.720, 444.154, 52957.314 25/09/13,16:33:53,11,11,1, 12.0,1,1, 19.399, 10616.717, 444.125, 52957.335 25/09/13,16:33:53,12,11,1, 12.0,1,1, 19.399, 10616.736, 444.105, 52957.422 25/09/13,16:33:53,13,11,1, 12.0,1,1, 19.399, 10616.718, 444.152, 52957.410 25/09/13,16:33:53,14,11,1, 12.0,1,1, 19.399, 10616.736, 444.124, 52957.397 25/09/13,16:33:53,15,11,1, 12.0,1,1, 19.399, 10616.740, 444.160, 52957.344 25/09/13,16:33:53,16,11,1, 12.0,1,1, 19.399, 10616.739, 444.152, 52957.444 25/09/13,16:33:53,17,11,1, 12.0,1,1, 19.399, 10616.761, 444.166, 52957.394 25/09/13,16:33:53,18,11,1, 12.0,1,1, 19.399, 10616.745, 444.141, 52957.339 25/09/13,16:33:53,19,11,1, 12.0,1,1, 19.399, 10616.757, 444.179, 52957.427 25/09/13,16:33:54,00,11,1, 11.9,1,1, 19.396, 10616.757, 444.179, 52957.427 25/09/13,16:33:54,01,11,1, 11.9,1,1, 19.396, 10616.741, 444.147, 52957.407 25/09/13,16:33:54,02,11,1, 11.9,1,1, 19.396, 10616.777, 444.113, 52957.425 25/09/13,16:33:54,03,11,1, 11.9,1,1, 19.396, 10616.763, 444.151, 52957.421 25/09/13,16:33:54,04,11,1, 11.9,1,1, 19.396, 10616.764, 444.140, 52957.404 25/09/13,16:33:54,05,11,1, 11.9,1,1, 19.396, 10616.766, 444.146, 52957.421 25/09/13,16:33:54,06,11,1, 11.9,1,1, 19.396, 10616.772, 444.102, 52957.388 25/09/13,16:33:54,07,11,1, 11.9,1,1, 19.396, 10616.757, 444.122, 52957.374 25/09/13,16:33:54,08,11,1, 11.9,1,1, 19.396, 10616.764, 444.122, 52957.407 25/09/13,16:33:54,09,11,1, 11.9,1,1, 19.396, 10616.749, 444.130, 52957.410 25/09/13,16:33:54,10,11,1, 11.9,1,1, 19.396, 10616.782, 444.130, 52957.345 25/09/13,16:33:54,11,11,1, 11.9,1,1, 19.396, 10616.754, 444.170, 52957.380 25/09/13,16:33:54,12,11,1, 11.9,1,1, 19.396, 10616.769, 444.170, 52957.413 25/09/13,16:33:54,13,11,1, 11.9,1,1, 19.396, 10616.789, 444.166, 52957.438 25/09/13,16:33:54,14,11,1, 11.9,1,1, 19.396, 10616.788, 444.161, 52957.458 25/09/13,16:33:54,15,11,1, 11.9,1,1, 19.396, 10616.768, 444.150, 52957.320 25/09/13,16:33:54,16,11,1, 11.9,1,1, 19.396, 10616.765, 444.170, 52957.421 25/09/13,16:33:54,17,11,1, 11.9,1,1, 19.396, 10616.768, 444.176, 52957.436 25/09/13,16:33:54,18,11,1, 11.9,1,1, 19.396, 10616.770, 444.131, 52957.404 25/09/13,16:33:54,19,11,1, 11.9,1,1, 19.396, 10616.769, 444.140, 52957.398 25/09/13,16:33:55,00,10,1, 12.0,1,1, 19.399, 10616.765, 444.140, 52957.398 25/09/13,16:33:55,01,10,1, 12.0,1,1, 19.399, 10616.770, 444.131, 52957.413 25/09/13,16:33:55,02,10,1, 12.0,1,1, 19.399, 10616.770, 444.123, 52957.359 25/09/13,16:33:55,03,10,1, 12.0,1,1, 19.399, 10616.782, 444.146, 52957.331 25/09/13,16:33:55,04,10,1, 12.0,1,1, 19.399, 10616.760, 444.129, 52957.447 25/09/13,16:33:55,05,10,1, 12.0,1,1, 19.399, 10616.760, 444.162, 52957.399 25/09/13,16:33:55,06,10,1, 12.0,1,1, 19.399, 10616.803, 444.156, 52957.349 25/09/13,16:33:55,07,10,1, 12.0,1,1, 19.399, 10616.797, 444.181, 52957.372 25/09/13,16:33:55,08,10,1, 12.0,1,1, 19.399, 10616.820, 444.166, 52957.355 25/09/13,16:33:55,09,10,1, 12.0,1,1, 19.399, 10616.808, 444.175, 52957.417 25/09/13,16:33:55,10,10,1, 12.0,1,1, 19.399, 10616.794, 444.181, 52957.436 25/09/13,16:33:55,11,10,1, 12.0,1,1, 19.399, 10616.789, 444.165, 52957.487 25/09/13,16:33:55,12,10,1, 12.0,1,1, 19.399, 10616.802, 444.168, 52957.472 25/09/13,16:33:55,13,10,1, 12.0,1,1, 19.399, 10616.788, 444.165, 52957.448 25/09/13,16:33:55,14,10,1, 12.0,1,1, 19.399, 10616.784, 444.150, 52957.391 25/09/13,16:33:55,15,10,1, 12.0,1,1, 19.399, 10616.794, 444.152, 52957.416 25/09/13,16:33:55,16,10,1, 12.0,1,1, 19.399, 10616.810, 444.159, 52957.363 25/09/13,16:33:55,17,10,1, 12.0,1,1, 19.399, 10616.798, 444.175, 52957.398 25/09/13,16:33:55,18,10,1, 12.0,1,1, 19.399, 10616.781, 444.156, 52957.409 25/09/13,16:33:55,19,10,1, 12.0,1,1, 19.399, 10616.805, 444.150, 52957.428 25/09/13,16:33:56,00,10,1, 12.0,1,1, 19.399, 10616.798, 444.150, 52957.428 25/09/13,16:33:56,01,10,1, 12.0,1,1, 19.399, 10616.818, 444.168, 52957.464 25/09/13,16:33:56,02,10,1, 12.0,1,1, 19.399, 10616.822, 444.186, 52957.369 25/09/13,16:33:56,03,10,1, 12.0,1,1, 19.399, 10616.835, 444.179, 52957.370 25/09/13,16:33:56,04,10,1, 12.0,1,1, 19.399, 10616.835, 444.184, 52957.464 25/09/13,16:33:56,05,10,1, 12.0,1,1, 19.399, 10616.813, 444.204, 52957.392 25/09/13,16:33:56,06,10,1, 12.0,1,1, 19.399, 10616.818, 444.190, 52957.411 25/09/13,16:33:56,07,10,1, 12.0,1,1, 19.399, 10616.799, 444.205, 52957.493 25/09/13,16:33:56,08,10,1, 12.0,1,1, 19.399, 10616.820, 444.192, 52957.432 25/09/13,16:33:56,09,10,1, 12.0,1,1, 19.399, 10616.813, 444.140, 52957.436 25/09/13,16:33:56,10,10,1, 12.0,1,1, 19.399, 10616.810, 444.155, 52957.440 25/09/13,16:33:56,11,10,1, 12.0,1,1, 19.399, 10616.805, 444.197, 52957.408 25/09/13,16:33:56,12,10,1, 12.0,1,1, 19.399, 10616.832, 444.171, 52957.356 25/09/13,16:33:56,13,10,1, 12.0,1,1, 19.399, 10616.857, 444.189, 52957.423 25/09/13,16:33:56,14,10,1, 12.0,1,1, 19.399, 10616.816, 444.202, 52957.400 25/09/13,16:33:56,15,10,1, 12.0,1,1, 19.399, 10616.807, 444.204, 52957.440 25/09/13,16:33:56,16,10,1, 12.0,1,1, 19.399, 10616.826, 444.192, 52957.416 25/09/13,16:33:56,17,10,1, 12.0,1,1, 19.399, 10616.855, 444.206, 52957.498 25/09/13,16:33:56,18,10,1, 12.0,1,1, 19.399, 10616.830, 444.210, 52957.482 25/09/13,16:33:56,19,10,1, 12.0,1,1, 19.399, 10616.853, 444.223, 52957.472 25/09/13,16:33:57,00,11,1, 12.0,1,1, 19.399, 10616.848, 444.223, 52957.472 25/09/13,16:33:57,01,11,1, 12.0,1,1, 19.399, 10616.849, 444.184, 52957.495 25/09/13,16:33:57,02,11,1, 12.0,1,1, 19.399, 10616.879, 444.196, 52957.551 25/09/13,16:33:57,03,11,1, 12.0,1,1, 19.399, 10616.846, 444.216, 52957.622 25/09/13,16:33:57,04,11,1, 12.0,1,1, 19.399, 10616.844, 444.209, 52957.535 25/09/13,16:33:57,05,11,1, 12.0,1,1, 19.399, 10616.867, 444.205, 52957.533 25/09/13,16:33:57,06,11,1, 12.0,1,1, 19.399, 10616.857, 444.196, 52957.604 25/09/13,16:33:57,07,11,1, 12.0,1,1, 19.399, 10616.857, 444.196, 52957.570 25/09/13,16:33:57,08,11,1, 12.0,1,1, 19.399, 10616.860, 444.196, 52957.591 25/09/13,16:33:57,09,11,1, 12.0,1,1, 19.399, 10616.855, 444.189, 52957.585 25/09/13,16:33:57,10,11,1, 12.0,1,1, 19.399, 10616.852, 444.190, 52957.549 25/09/13,16:33:57,11,11,1, 12.0,1,1, 19.399, 10616.849, 444.197, 52957.629 25/09/13,16:33:57,12,11,1, 12.0,1,1, 19.399, 10616.877, 444.207, 52957.565 25/09/13,16:33:57,13,11,1, 12.0,1,1, 19.399, 10616.863, 444.184, 52957.594 25/09/13,16:33:57,14,11,1, 12.0,1,1, 19.399, 10616.870, 444.223, 52957.591 25/09/13,16:33:57,15,11,1, 12.0,1,1, 19.399, 10616.863, 444.212, 52957.649 25/09/13,16:33:57,16,11,1, 12.0,1,1, 19.399, 10616.856, 444.228, 52957.579 25/09/13,16:33:57,17,11,1, 12.0,1,1, 19.399, 10616.869, 444.187, 52957.590 25/09/13,16:33:57,18,11,1, 12.0,1,1, 19.399, 10616.865, 444.229, 52957.587 25/09/13,16:33:57,19,11,1, 12.0,1,1, 19.399, 10616.850, 444.210, 52957.564 25/09/13,16:33:58,00,11,1, 11.9,1,1, 19.396, 10616.848, 444.210, 52957.564 25/09/13,16:33:58,01,11,1, 11.9,1,1, 19.396, 10616.849, 444.202, 52957.581 25/09/13,16:33:58,02,11,1, 11.9,1,1, 19.396, 10616.850, 444.213, 52957.595 25/09/13,16:33:58,03,11,1, 11.9,1,1, 19.396, 10616.869, 444.214, 52957.604 25/09/13,16:33:58,04,11,1, 11.9,1,1, 19.396, 10616.872, 444.204, 52957.546 25/09/13,16:33:58,05,11,1, 11.9,1,1, 19.396, 10616.856, 444.206, 52957.569 25/09/13,16:33:58,06,11,1, 11.9,1,1, 19.396, 10616.864, 444.218, 52957.603 25/09/13,16:33:58,07,11,1, 11.9,1,1, 19.396, 10616.867, 444.202, 52957.583 25/09/13,16:33:58,08,11,1, 11.9,1,1, 19.396, 10616.864, 444.196, 52957.568 25/09/13,16:33:58,09,11,1, 11.9,1,1, 19.396, 10616.890, 444.204, 52957.596 25/09/13,16:33:58,10,11,1, 11.9,1,1, 19.396, 10616.890, 444.194, 52957.602 25/09/13,16:33:58,11,11,1, 11.9,1,1, 19.396, 10616.891, 444.226, 52957.579 25/09/13,16:33:58,12,11,1, 11.9,1,1, 19.396, 10616.896, 444.225, 52957.609 25/09/13,16:33:58,13,11,1, 11.9,1,1, 19.396, 10616.888, 444.200, 52957.613 25/09/13,16:33:58,14,11,1, 11.9,1,1, 19.396, 10616.871, 444.192, 52957.543 25/09/13,16:33:58,15,11,1, 11.9,1,1, 19.396, 10616.885, 444.183, 52957.559 25/09/13,16:33:58,16,11,1, 11.9,1,1, 19.396, 10616.881, 444.201, 52957.623 25/09/13,16:33:58,17,11,1, 11.9,1,1, 19.396, 10616.879, 444.198, 52957.563 25/09/13,16:33:58,18,11,1, 11.9,1,1, 19.396, 10616.873, 444.202, 52957.539 25/09/13,16:33:58,19,11,1, 11.9,1,1, 19.396, 10616.892, 444.212, 52957.577 25/09/13,16:33:59,00,11,1, 11.9,1,1, 19.399, 10616.890, 444.212, 52957.577 25/09/13,16:33:59,01,11,1, 11.9,1,1, 19.399, 10616.879, 444.200, 52957.599 25/09/13,16:33:59,02,11,1, 11.9,1,1, 19.399, 10616.879, 444.202, 52957.647 25/09/13,16:33:59,03,11,1, 11.9,1,1, 19.399, 10616.897, 444.200, 52957.598 25/09/13,16:33:59,04,11,1, 11.9,1,1, 19.399, 10616.889, 444.201, 52957.658 25/09/13,16:33:59,05,11,1, 11.9,1,1, 19.399, 10616.894, 444.188, 52957.596 25/09/13,16:33:59,06,11,1, 11.9,1,1, 19.399, 10616.901, 444.210, 52957.630 25/09/13,16:33:59,07,11,1, 11.9,1,1, 19.399, 10616.909, 444.188, 52957.612 25/09/13,16:33:59,08,11,1, 11.9,1,1, 19.399, 10616.888, 444.185, 52957.633 25/09/13,16:33:59,09,11,1, 11.9,1,1, 19.399, 10616.903, 444.179, 52957.607 25/09/13,16:33:59,10,11,1, 11.9,1,1, 19.399, 10616.901, 444.200, 52957.641 25/09/13,16:33:59,11,11,1, 11.9,1,1, 19.399, 10616.924, 444.178, 52957.604 25/09/13,16:33:59,12,11,1, 11.9,1,1, 19.399, 10616.905, 444.186, 52957.652 25/09/13,16:33:59,13,11,1, 11.9,1,1, 19.399, 10616.902, 444.193, 52957.630 25/09/13,16:33:59,14,11,1, 11.9,1,1, 19.399, 10616.931, 444.165, 52957.645 25/09/13,16:33:59,15,11,1, 11.9,1,1, 19.399, 10616.925, 444.166, 52957.558 25/09/13,16:33:59,16,11,1, 11.9,1,1, 19.399, 10616.939, 444.167, 52957.584 25/09/13,16:33:59,17,11,1, 11.9,1,1, 19.399, 10616.932, 444.201, 52957.569 25/09/13,16:33:59,18,11,1, 11.9,1,1, 19.399, 10616.894, 444.170, 52957.572 25/09/13,16:33:59,19,11,1, 11.9,1,1, 19.399, 10616.935, 444.163, 52957.614 25/09/13,16:34:00,00,10,1, 12.0,1,1, 19.399, 10616.932, 444.163, 52957.614 25/09/13,16:34:00,01,10,1, 12.0,1,1, 19.399, 10616.929, 444.173, 52957.631 25/09/13,16:34:00,02,10,1, 12.0,1,1, 19.399, 10616.877, 444.109, 52957.461 25/09/13,16:34:00,03,10,1, 12.0,1,1, 19.399, 10616.907, 444.128, 52957.447 25/09/13,16:34:00,04,10,1, 12.0,1,1, 19.399, 10616.873, 444.173, 52957.494 25/09/13,16:34:00,05,10,1, 12.0,1,1, 19.399, 10616.921, 444.157, 52957.473 25/09/13,16:34:00,06,10,1, 12.0,1,1, 19.399, 10616.925, 444.159, 52957.464 25/09/13,16:34:00,07,10,1, 12.0,1,1, 19.399, 10616.920, 444.160, 52957.525 25/09/13,16:34:00,08,10,1, 12.0,1,1, 19.399, 10616.920, 444.156, 52957.463 25/09/13,16:34:00,09,10,1, 12.0,1,1, 19.399, 10616.936, 444.132, 52957.424 25/09/13,16:34:00,10,10,1, 12.0,1,1, 19.399, 10616.917, 444.100, 52957.427 25/09/13,16:34:00,11,10,1, 12.0,1,1, 19.399, 10616.903, 444.122, 52957.487 25/09/13,16:34:00,12,10,1, 12.0,1,1, 19.399, 10616.921, 444.113, 52957.428 25/09/13,16:34:00,13,10,1, 12.0,1,1, 19.399, 10616.912, 444.133, 52957.446 25/09/13,16:34:00,14,10,1, 12.0,1,1, 19.399, 10616.927, 444.138, 52957.489 25/09/13,16:34:00,15,10,1, 12.0,1,1, 19.399, 10616.932, 444.145, 52957.478 25/09/13,16:34:00,16,10,1, 12.0,1,1, 19.399, 10616.940, 444.143, 52957.485 25/09/13,16:34:00,17,10,1, 12.0,1,1, 19.399, 10616.913, 444.147, 52957.466 25/09/13,16:34:00,18,10,1, 12.0,1,1, 19.399, 10616.944, 444.117, 52957.471 25/09/13,16:34:00,19,10,1, 12.0,1,1, 19.399, 10616.921, 444.130, 52957.446 25/09/13,16:34:01,00,10,1, 12.0,1,1, 19.395, 10616.915, 444.130, 52957.446 25/09/13,16:34:01,01,10,1, 12.0,1,1, 19.395, 10616.900, 444.111, 52957.456 25/09/13,16:34:01,02,10,1, 12.0,1,1, 19.395, 10616.926, 444.097, 52957.449 25/09/13,16:34:01,03,10,1, 12.0,1,1, 19.395, 10616.912, 444.121, 52957.420 25/09/13,16:34:01,04,10,1, 12.0,1,1, 19.395, 10616.929, 444.128, 52957.459 25/09/13,16:34:01,05,10,1, 12.0,1,1, 19.395, 10616.951, 444.133, 52957.567 25/09/13,16:34:01,06,10,1, 12.0,1,1, 19.395, 10616.954, 444.147, 52957.523 25/09/13,16:34:01,07,10,1, 12.0,1,1, 19.395, 10616.965, 444.130, 52957.463 25/09/13,16:34:01,08,10,1, 12.0,1,1, 19.395, 10616.950, 444.132, 52957.507 25/09/13,16:34:01,09,10,1, 12.0,1,1, 19.395, 10616.962, 444.103, 52957.490 25/09/13,16:34:01,10,10,1, 12.0,1,1, 19.395, 10616.961, 444.083, 52957.454 25/09/13,16:34:01,11,10,1, 12.0,1,1, 19.395, 10616.960, 444.089, 52957.538 25/09/13,16:34:01,12,10,1, 12.0,1,1, 19.395, 10616.945, 444.115, 52957.514 25/09/13,16:34:01,13,10,1, 12.0,1,1, 19.395, 10616.973, 444.107, 52957.445 25/09/13,16:34:01,14,10,1, 12.0,1,1, 19.395, 10616.960, 444.133, 52957.529 25/09/13,16:34:01,15,10,1, 12.0,1,1, 19.395, 10616.951, 444.107, 52957.474 25/09/13,16:34:01,16,10,1, 12.0,1,1, 19.395, 10616.931, 444.117, 52957.521 25/09/13,16:34:01,17,10,1, 12.0,1,1, 19.395, 10616.983, 444.116, 52957.482 25/09/13,16:34:01,18,10,1, 12.0,1,1, 19.395, 10616.981, 444.105, 52957.451 25/09/13,16:34:01,19,10,1, 12.0,1,1, 19.395, 10616.977, 444.105, 52957.508 25/09/13,16:34:02,00,10,1, 11.9,1,1, 19.398, 10616.974, 444.105, 52957.508 25/09/13,16:34:02,01,10,1, 11.9,1,1, 19.398, 10616.958, 444.066, 52957.482 25/09/13,16:34:02,02,10,1, 11.9,1,1, 19.398, 10616.967, 444.055, 52957.655 25/09/13,16:34:02,03,10,1, 11.9,1,1, 19.398, 10616.949, 444.093, 52957.539 25/09/13,16:34:02,04,10,1, 11.9,1,1, 19.398, 10616.956, 444.074, 52957.511 25/09/13,16:34:02,05,10,1, 11.9,1,1, 19.398, 10616.964, 444.075, 52957.502 25/09/13,16:34:02,06,10,1, 11.9,1,1, 19.398, 10616.985, 444.075, 52957.506 25/09/13,16:34:02,07,10,1, 11.9,1,1, 19.398, 10616.980, 444.108, 52957.531 25/09/13,16:34:02,08,10,1, 11.9,1,1, 19.398, 10617.006, 444.079, 52957.487 25/09/13,16:34:02,09,10,1, 11.9,1,1, 19.398, 10616.999, 444.097, 52957.430 25/09/13,16:34:02,10,10,1, 11.9,1,1, 19.398, 10616.992, 444.047, 52957.447 25/09/13,16:34:02,11,10,1, 11.9,1,1, 19.398, 10616.984, 444.066, 52957.460 25/09/13,16:34:02,12,10,1, 11.9,1,1, 19.398, 10616.988, 444.041, 52957.449 25/09/13,16:34:02,13,10,1, 11.9,1,1, 19.398, 10617.010, 444.020, 52957.460 25/09/13,16:34:02,14,10,1, 11.9,1,1, 19.398, 10616.984, 444.062, 52957.479 25/09/13,16:34:02,15,10,1, 11.9,1,1, 19.398, 10616.987, 444.037, 52957.460 25/09/13,16:34:02,16,10,1, 11.9,1,1, 19.398, 10616.980, 444.050, 52957.474 25/09/13,16:34:02,17,10,1, 11.9,1,1, 19.398, 10617.019, 444.070, 52957.474 25/09/13,16:34:02,18,10,1, 11.9,1,1, 19.398, 10617.005, 444.079, 52957.529 25/09/13,16:34:02,19,10,1, 11.9,1,1, 19.398, 10617.042, 444.050, 52957.492 25/09/13,16:34:03,00,11,1, 12.0,1,1, 19.397, 10617.040, 444.050, 52957.492 25/09/13,16:34:03,01,11,1, 12.0,1,1, 19.397, 10617.017, 444.040, 52957.536 25/09/13,16:34:03,02,11,1, 12.0,1,1, 19.397, 10616.999, 444.041, 52957.515 25/09/13,16:34:03,03,11,1, 12.0,1,1, 19.397, 10616.998, 444.047, 52957.465 25/09/13,16:34:03,04,11,1, 12.0,1,1, 19.397, 10617.014, 444.036, 52957.455 25/09/13,16:34:03,05,11,1, 12.0,1,1, 19.397, 10617.011, 444.046, 52957.462 25/09/13,16:34:03,06,11,1, 12.0,1,1, 19.397, 10617.020, 444.062, 52957.481 25/09/13,16:34:03,07,11,1, 12.0,1,1, 19.397, 10617.036, 444.069, 52957.520 25/09/13,16:34:03,08,11,1, 12.0,1,1, 19.397, 10617.029, 444.058, 52957.547 25/09/13,16:34:03,09,11,1, 12.0,1,1, 19.397, 10617.020, 444.081, 52957.507 25/09/13,16:34:03,10,11,1, 12.0,1,1, 19.397, 10617.008, 444.036, 52957.536 25/09/13,16:34:03,11,11,1, 12.0,1,1, 19.397, 10617.030, 444.031, 52957.511 25/09/13,16:34:03,12,11,1, 12.0,1,1, 19.397, 10617.020, 444.030, 52957.443 25/09/13,16:34:03,13,11,1, 12.0,1,1, 19.397, 10617.005, 444.026, 52957.471 25/09/13,16:34:03,14,11,1, 12.0,1,1, 19.397, 10617.005, 444.009, 52957.430 25/09/13,16:34:03,15,11,1, 12.0,1,1, 19.397, 10617.019, 444.024, 52957.492 25/09/13,16:34:03,16,11,1, 12.0,1,1, 19.397, 10617.021, 443.994, 52957.480 25/09/13,16:34:03,17,11,1, 12.0,1,1, 19.397, 10617.024, 444.019, 52957.500 25/09/13,16:34:03,18,11,1, 12.0,1,1, 19.397, 10617.024, 444.027, 52957.493 25/09/13,16:34:03,19,11,1, 12.0,1,1, 19.397, 10617.029, 444.019, 52957.460 25/09/13,16:34:04,00,11,1, 11.9,1,1, 19.395, 10617.024, 444.019, 52957.460 25/09/13,16:34:04,01,11,1, 11.9,1,1, 19.395, 10617.049, 443.994, 52957.452 25/09/13,16:34:04,02,11,1, 11.9,1,1, 19.395, 10617.023, 443.998, 52957.505 25/09/13,16:34:04,03,11,1, 11.9,1,1, 19.395, 10617.044, 444.014, 52957.455 25/09/13,16:34:04,04,11,1, 11.9,1,1, 19.395, 10617.025, 443.993, 52957.473 25/09/13,16:34:04,05,11,1, 11.9,1,1, 19.395, 10617.041, 444.014, 52957.437 25/09/13,16:34:04,06,11,1, 11.9,1,1, 19.395, 10617.021, 444.020, 52957.471 25/09/13,16:34:04,07,11,1, 11.9,1,1, 19.395, 10617.047, 444.032, 52957.491 25/09/13,16:34:04,08,11,1, 11.9,1,1, 19.395, 10617.028, 444.012, 52957.539 25/09/13,16:34:04,09,11,1, 11.9,1,1, 19.395, 10617.025, 444.008, 52957.543 25/09/13,16:34:04,10,11,1, 11.9,1,1, 19.395, 10617.045, 444.016, 52957.536 25/09/13,16:34:04,11,11,1, 11.9,1,1, 19.395, 10617.024, 443.983, 52957.456 25/09/13,16:34:04,12,11,1, 11.9,1,1, 19.395, 10617.006, 443.999, 52957.461 25/09/13,16:34:04,13,11,1, 11.9,1,1, 19.395, 10617.017, 443.974, 52957.482 25/09/13,16:34:04,14,11,1, 11.9,1,1, 19.395, 10617.028, 444.020, 52957.556 25/09/13,16:34:04,15,11,1, 11.9,1,1, 19.395, 10617.037, 443.996, 52957.495 25/09/13,16:34:04,16,11,1, 11.9,1,1, 19.395, 10617.043, 444.004, 52957.477 25/09/13,16:34:04,17,11,1, 11.9,1,1, 19.395, 10617.054, 443.994, 52957.480 25/09/13,16:34:04,18,11,1, 11.9,1,1, 19.395, 10617.044, 443.997, 52957.448 25/09/13,16:34:04,19,11,1, 11.9,1,1, 19.395, 10617.063, 443.984, 52957.486 25/09/13,16:34:05,00,11,1, 11.9,1,1, 19.396, 10617.057, 443.984, 52957.486 25/09/13,16:34:05,01,11,1, 11.9,1,1, 19.396, 10617.017, 443.969, 52957.522 25/09/13,16:34:05,02,11,1, 11.9,1,1, 19.396, 10617.045, 443.948, 52957.527 25/09/13,16:34:05,03,11,1, 11.9,1,1, 19.396, 10617.032, 443.999, 52957.547 25/09/13,16:34:05,04,11,1, 11.9,1,1, 19.396, 10617.043, 443.951, 52957.481 25/09/13,16:34:05,05,11,1, 11.9,1,1, 19.396, 10617.035, 444.002, 52957.534 25/09/13,16:34:05,06,11,1, 11.9,1,1, 19.396, 10617.064, 443.969, 52957.582 25/09/13,16:34:05,07,11,1, 11.9,1,1, 19.396, 10617.048, 443.973, 52957.521 25/09/13,16:34:05,08,11,1, 11.9,1,1, 19.396, 10617.047, 443.977, 52957.474 25/09/13,16:34:05,09,11,1, 11.9,1,1, 19.396, 10617.040, 443.969, 52957.604 25/09/13,16:34:05,10,11,1, 11.9,1,1, 19.396, 10617.016, 443.964, 52957.592 25/09/13,16:34:05,11,11,1, 11.9,1,1, 19.396, 10617.061, 443.965, 52957.723 25/09/13,16:34:05,12,11,1, 11.9,1,1, 19.396, 10617.054, 443.967, 52957.479 25/09/13,16:34:05,13,11,1, 11.9,1,1, 19.396, 10617.035, 443.949, 52957.525 25/09/13,16:34:05,14,11,1, 11.9,1,1, 19.396, 10617.039, 443.969, 52957.583 25/09/13,16:34:05,15,11,1, 11.9,1,1, 19.396, 10617.056, 443.959, 52957.478 25/09/13,16:34:05,16,11,1, 11.9,1,1, 19.396, 10617.044, 443.981, 52957.552 25/09/13,16:34:05,17,11,1, 11.9,1,1, 19.396, 10617.056, 443.969, 52957.562 25/09/13,16:34:05,18,11,1, 11.9,1,1, 19.396, 10617.080, 443.959, 52957.501 25/09/13,16:34:05,19,11,1, 11.9,1,1, 19.396, 10617.057, 443.971, 52957.488 25/09/13,16:34:06,00,11,1, 11.9,1,1, 19.396, 10617.049, 443.971, 52957.488 25/09/13,16:34:06,01,11,1, 11.9,1,1, 19.396, 10617.048, 443.951, 52957.569 25/09/13,16:34:06,02,11,1, 11.9,1,1, 19.396, 10617.056, 443.933, 52957.448 25/09/13,16:34:06,03,11,1, 11.9,1,1, 19.396, 10617.029, 443.954, 52957.541 25/09/13,16:34:06,04,11,1, 11.9,1,1, 19.396, 10617.060, 443.974, 52957.529 25/09/13,16:34:06,05,11,1, 11.9,1,1, 19.396, 10617.092, 443.986, 52957.599 25/09/13,16:34:06,06,11,1, 11.9,1,1, 19.396, 10617.069, 443.957, 52957.540 25/09/13,16:34:06,07,11,1, 11.9,1,1, 19.396, 10617.059, 443.930, 52957.507 25/09/13,16:34:06,08,11,1, 11.9,1,1, 19.396, 10617.086, 443.915, 52957.508 25/09/13,16:34:06,09,11,1, 11.9,1,1, 19.396, 10617.077, 443.944, 52957.527 25/09/13,16:34:06,10,11,1, 11.9,1,1, 19.396, 10617.073, 443.901, 52957.473 25/09/13,16:34:06,11,11,1, 11.9,1,1, 19.396, 10617.072, 443.935, 52957.560 25/09/13,16:34:06,12,11,1, 11.9,1,1, 19.396, 10617.068, 443.941, 52957.507 25/09/13,16:34:06,13,11,1, 11.9,1,1, 19.396, 10617.085, 443.951, 52957.539 25/09/13,16:34:06,14,11,1, 11.9,1,1, 19.396, 10617.074, 443.948, 52957.598 25/09/13,16:34:06,15,11,1, 11.9,1,1, 19.396, 10617.096, 443.942, 52957.573 25/09/13,16:34:06,16,11,1, 11.9,1,1, 19.396, 10617.092, 443.924, 52957.563 25/09/13,16:34:06,17,11,1, 11.9,1,1, 19.396, 10617.067, 443.911, 52957.611 25/09/13,16:34:06,18,11,1, 11.9,1,1, 19.396, 10617.073, 443.903, 52957.574 25/09/13,16:34:06,19,11,1, 11.9,1,1, 19.396, 10617.061, 443.950, 52957.600 25/09/13,16:34:07,00,11,1, 12.0,1,1, 19.398, 10617.057, 443.950, 52957.600 25/09/13,16:34:07,01,11,1, 12.0,1,1, 19.398, 10617.086, 443.949, 52957.599 25/09/13,16:34:07,02,11,1, 12.0,1,1, 19.398, 10617.090, 443.959, 52957.551 25/09/13,16:34:07,03,11,1, 12.0,1,1, 19.398, 10617.081, 443.967, 52957.546 25/09/13,16:34:07,04,11,1, 12.0,1,1, 19.398, 10617.092, 443.927, 52957.482 25/09/13,16:34:07,05,11,1, 12.0,1,1, 19.398, 10617.087, 443.920, 52957.613 25/09/13,16:34:07,06,11,1, 12.0,1,1, 19.398, 10617.062, 443.900, 52957.556 25/09/13,16:34:07,07,11,1, 12.0,1,1, 19.398, 10617.060, 443.899, 52957.558 25/09/13,16:34:07,08,11,1, 12.0,1,1, 19.398, 10617.065, 443.917, 52957.598 25/09/13,16:34:07,09,11,1, 12.0,1,1, 19.398, 10617.085, 443.933, 52957.539 25/09/13,16:34:07,10,11,1, 12.0,1,1, 19.398, 10617.085, 443.918, 52957.573 25/09/13,16:34:07,11,11,1, 12.0,1,1, 19.398, 10617.076, 443.953, 52957.568 25/09/13,16:34:07,12,11,1, 12.0,1,1, 19.398, 10617.083, 443.944, 52957.536 25/09/13,16:34:07,13,11,1, 12.0,1,1, 19.398, 10617.078, 443.937, 52957.545 25/09/13,16:34:07,14,11,1, 12.0,1,1, 19.398, 10617.076, 443.887, 52957.537 25/09/13,16:34:07,15,11,1, 12.0,1,1, 19.398, 10617.071, 443.872, 52957.567 25/09/13,16:34:07,16,11,1, 12.0,1,1, 19.398, 10617.056, 443.887, 52957.599 25/09/13,16:34:07,17,11,1, 12.0,1,1, 19.398, 10617.090, 443.921, 52957.544 25/09/13,16:34:07,18,11,1, 12.0,1,1, 19.398, 10617.096, 443.907, 52957.471 25/09/13,16:34:07,19,11,1, 12.0,1,1, 19.398, 10617.092, 443.910, 52957.548 25/09/13,16:34:08,00,11,1, 12.0,1,1, 19.398, 10617.090, 443.910, 52957.548 25/09/13,16:34:08,01,11,1, 12.0,1,1, 19.398, 10617.107, 443.893, 52957.617 25/09/13,16:34:08,02,11,1, 12.0,1,1, 19.398, 10617.086, 443.890, 52957.519 25/09/13,16:34:08,03,11,1, 12.0,1,1, 19.398, 10617.093, 443.866, 52957.563 25/09/13,16:34:08,04,11,1, 12.0,1,1, 19.398, 10617.089, 443.883, 52957.557 25/09/13,16:34:08,05,11,1, 12.0,1,1, 19.398, 10617.078, 443.892, 52957.581 25/09/13,16:34:08,06,11,1, 12.0,1,1, 19.398, 10617.102, 443.936, 52957.589 25/09/13,16:34:08,07,11,1, 12.0,1,1, 19.398, 10617.106, 443.912, 52957.594 25/09/13,16:34:08,08,11,1, 12.0,1,1, 19.398, 10617.089, 443.913, 52957.520 25/09/13,16:34:08,09,11,1, 12.0,1,1, 19.398, 10617.093, 443.916, 52957.521 25/09/13,16:34:08,10,11,1, 12.0,1,1, 19.398, 10617.108, 443.896, 52957.551 25/09/13,16:34:08,11,11,1, 12.0,1,1, 19.398, 10617.082, 443.875, 52957.442 25/09/13,16:34:08,12,11,1, 12.0,1,1, 19.398, 10617.084, 443.884, 52957.552 25/09/13,16:34:08,13,11,1, 12.0,1,1, 19.398, 10617.083, 443.889, 52957.558 25/09/13,16:34:08,14,11,1, 12.0,1,1, 19.398, 10617.089, 443.899, 52957.557 25/09/13,16:34:08,15,11,1, 12.0,1,1, 19.398, 10617.088, 443.891, 52957.568 25/09/13,16:34:08,16,11,1, 12.0,1,1, 19.398, 10617.084, 443.928, 52957.580 25/09/13,16:34:08,17,11,1, 12.0,1,1, 19.398, 10617.078, 443.904, 52957.604 25/09/13,16:34:08,18,11,1, 12.0,1,1, 19.398, 10617.072, 443.930, 52957.559 25/09/13,16:34:08,19,11,1, 12.0,1,1, 19.398, 10617.078, 443.894, 52957.550 25/09/13,16:34:09,00,11,1, 11.9,1,1, 19.395, 10617.074, 443.894, 52957.550 25/09/13,16:34:09,01,11,1, 11.9,1,1, 19.395, 10617.073, 443.883, 52957.568 25/09/13,16:34:09,02,11,1, 11.9,1,1, 19.395, 10617.087, 443.904, 52957.603 25/09/13,16:34:09,03,11,1, 11.9,1,1, 19.395, 10617.091, 443.917, 52957.548 25/09/13,16:34:09,04,11,1, 11.9,1,1, 19.395, 10617.106, 443.929, 52957.612 25/09/13,16:34:09,05,11,1, 11.9,1,1, 19.395, 10617.091, 443.930, 52957.603 25/09/13,16:34:09,06,11,1, 11.9,1,1, 19.395, 10617.095, 443.917, 52957.538 25/09/13,16:34:09,07,11,1, 11.9,1,1, 19.395, 10617.060, 443.886, 52957.615 25/09/13,16:34:09,08,11,1, 11.9,1,1, 19.395, 10617.086, 443.899, 52957.549 25/09/13,16:34:09,09,11,1, 11.9,1,1, 19.395, 10617.069, 443.887, 52957.560 25/09/13,16:34:09,10,11,1, 11.9,1,1, 19.395, 10617.095, 443.899, 52957.617 25/09/13,16:34:09,11,11,1, 11.9,1,1, 19.395, 10617.083, 443.905, 52957.633 25/09/13,16:34:09,12,11,1, 11.9,1,1, 19.395, 10617.092, 443.922, 52957.628 25/09/13,16:34:09,13,11,1, 11.9,1,1, 19.395, 10617.091, 443.893, 52957.581 25/09/13,16:34:09,14,11,1, 11.9,1,1, 19.395, 10617.085, 443.891, 52957.611 25/09/13,16:34:09,15,11,1, 11.9,1,1, 19.395, 10617.065, 443.862, 52957.508 25/09/13,16:34:09,16,11,1, 11.9,1,1, 19.395, 10617.054, 443.880, 52957.602 25/09/13,16:34:09,17,11,1, 11.9,1,1, 19.395, 10617.057, 443.866, 52957.493 25/09/13,16:34:09,18,11,1, 11.9,1,1, 19.395, 10617.049, 443.885, 52957.572 25/09/13,16:34:09,19,11,1, 11.9,1,1, 19.395, 10617.092, 443.905, 52957.648 25/09/13,16:34:10,00,11,1, 11.9,1,1, 19.393, 10617.090, 443.905, 52957.648 25/09/13,16:34:10,01,11,1, 11.9,1,1, 19.393, 10617.099, 443.895, 52957.677 25/09/13,16:34:10,02,11,1, 11.9,1,1, 19.393, 10617.099, 443.891, 52957.589 25/09/13,16:34:10,03,11,1, 11.9,1,1, 19.393, 10617.074, 443.860, 52957.573 25/09/13,16:34:10,04,11,1, 11.9,1,1, 19.393, 10617.087, 443.871, 52957.577 25/09/13,16:34:10,05,11,1, 11.9,1,1, 19.393, 10617.062, 443.897, 52957.568 25/09/13,16:34:10,06,11,1, 11.9,1,1, 19.393, 10617.102, 443.886, 52957.608 25/09/13,16:34:10,07,11,1, 11.9,1,1, 19.393, 10617.089, 443.916, 52957.606 25/09/13,16:34:10,08,11,1, 11.9,1,1, 19.393, 10617.097, 443.902, 52957.597 25/09/13,16:34:10,09,11,1, 11.9,1,1, 19.393, 10617.096, 443.894, 52957.576 25/09/13,16:34:10,10,11,1, 11.9,1,1, 19.393, 10617.084, 443.884, 52957.623 25/09/13,16:34:10,11,11,1, 11.9,1,1, 19.393, 10617.085, 443.880, 52957.655 25/09/13,16:34:10,12,11,1, 11.9,1,1, 19.393, 10617.108, 443.855, 52957.611 25/09/13,16:34:10,13,11,1, 11.9,1,1, 19.393, 10617.081, 443.875, 52957.568 25/09/13,16:34:10,14,11,1, 11.9,1,1, 19.393, 10617.089, 443.890, 52957.635 25/09/13,16:34:10,15,11,1, 11.9,1,1, 19.393, 10617.089, 443.897, 52957.618 25/09/13,16:34:10,16,11,1, 11.9,1,1, 19.393, 10617.102, 443.897, 52957.606 25/09/13,16:34:10,17,11,1, 11.9,1,1, 19.393, 10617.098, 443.896, 52957.610 25/09/13,16:34:10,18,11,1, 11.9,1,1, 19.393, 10617.098, 443.879, 52957.627 25/09/13,16:34:10,19,11,1, 11.9,1,1, 19.393, 10617.082, 443.899, 52957.589 25/09/13,16:34:11,00,11,1, 11.9,1,1, 19.390, 10617.074, 443.899, 52957.589 25/09/13,16:34:11,01,11,1, 11.9,1,1, 19.390, 10617.082, 443.903, 52957.645 25/09/13,16:34:11,02,11,1, 11.9,1,1, 19.390, 10617.091, 443.952, 52957.728 25/09/13,16:34:11,03,11,1, 11.9,1,1, 19.390, 10617.110, 443.924, 52957.611 25/09/13,16:34:11,04,11,1, 11.9,1,1, 19.390, 10617.122, 443.935, 52957.619 25/09/13,16:34:11,05,11,1, 11.9,1,1, 19.390, 10617.078, 443.892, 52957.629 25/09/13,16:34:11,06,11,1, 11.9,1,1, 19.390, 10617.077, 443.868, 52957.584 25/09/13,16:34:11,07,11,1, 11.9,1,1, 19.390, 10617.074, 443.899, 52957.614 25/09/13,16:34:11,08,11,1, 11.9,1,1, 19.390, 10617.070, 443.881, 52957.597 25/09/13,16:34:11,09,11,1, 11.9,1,1, 19.390, 10617.098, 443.880, 52957.553 25/09/13,16:34:11,10,11,1, 11.9,1,1, 19.390, 10617.084, 443.906, 52957.640 25/09/13,16:34:11,11,11,1, 11.9,1,1, 19.390, 10617.110, 443.891, 52957.625 25/09/13,16:34:11,12,11,1, 11.9,1,1, 19.390, 10617.101, 443.910, 52957.596 25/09/13,16:34:11,13,11,1, 11.9,1,1, 19.390, 10617.109, 443.887, 52957.642 25/09/13,16:34:11,14,11,1, 11.9,1,1, 19.390, 10617.093, 443.867, 52957.568 25/09/13,16:34:11,15,11,1, 11.9,1,1, 19.390, 10617.075, 443.892, 52957.605 25/09/13,16:34:11,16,11,1, 11.9,1,1, 19.390, 10617.082, 443.871, 52957.570 25/09/13,16:34:11,17,11,1, 11.9,1,1, 19.390, 10617.075, 443.904, 52957.643 25/09/13,16:34:11,18,11,1, 11.9,1,1, 19.390, 10617.097, 443.920, 52957.640 25/09/13,16:34:11,19,11,1, 11.9,1,1, 19.390, 10617.105, 443.924, 52957.677 25/09/13,16:34:12,00,11,1, 11.9,1,1, 19.393, 10617.099, 443.924, 52957.677 25/09/13,16:34:12,01,11,1, 11.9,1,1, 19.393, 10617.095, 443.879, 52957.581 25/09/13,16:34:12,02,11,1, 11.9,1,1, 19.393, 10617.086, 443.886, 52957.589 25/09/13,16:34:12,03,11,1, 11.9,1,1, 19.393, 10617.072, 443.880, 52957.588 25/09/13,16:34:12,04,11,1, 11.9,1,1, 19.393, 10617.087, 443.886, 52957.614 25/09/13,16:34:12,05,11,1, 11.9,1,1, 19.393, 10617.094, 443.897, 52957.594 25/09/13,16:34:12,06,11,1, 11.9,1,1, 19.393, 10617.118, 443.919, 52957.633 25/09/13,16:34:12,07,11,1, 11.9,1,1, 19.393, 10617.106, 443.898, 52957.630 25/09/13,16:34:12,08,11,1, 11.9,1,1, 19.393, 10617.104, 443.911, 52957.614 25/09/13,16:34:12,09,11,1, 11.9,1,1, 19.393, 10617.078, 443.904, 52957.622 25/09/13,16:34:12,10,11,1, 11.9,1,1, 19.393, 10617.070, 443.873, 52957.578 25/09/13,16:34:12,11,11,1, 11.9,1,1, 19.393, 10617.066, 443.886, 52957.588 25/09/13,16:34:12,12,11,1, 11.9,1,1, 19.393, 10617.079, 443.869, 52957.616 25/09/13,16:34:12,13,11,1, 11.9,1,1, 19.393, 10617.108, 443.908, 52957.658 25/09/13,16:34:12,14,11,1, 11.9,1,1, 19.393, 10617.102, 443.902, 52957.644 25/09/13,16:34:12,15,11,1, 11.9,1,1, 19.393, 10617.113, 443.900, 52957.640 25/09/13,16:34:12,16,11,1, 11.9,1,1, 19.393, 10617.077, 443.883, 52957.627 25/09/13,16:34:12,17,11,1, 11.9,1,1, 19.393, 10617.090, 443.906, 52957.644 25/09/13,16:34:12,18,11,1, 11.9,1,1, 19.393, 10617.095, 443.898, 52957.649 25/09/13,16:34:12,19,11,1, 11.9,1,1, 19.393, 10617.096, 443.904, 52957.576 25/09/13,16:34:13,00,11,1, 11.9,1,1, 19.393, 10617.090, 443.904, 52957.576 25/09/13,16:34:13,01,11,1, 11.9,1,1, 19.393, 10617.107, 443.904, 52957.641 25/09/13,16:34:13,02,11,1, 11.9,1,1, 19.393, 10617.088, 443.938, 52957.682 25/09/13,16:34:13,03,11,1, 11.9,1,1, 19.393, 10617.101, 443.907, 52957.687 25/09/13,16:34:13,04,11,1, 11.9,1,1, 19.393, 10617.103, 443.888, 52957.650 25/09/13,16:34:13,05,11,1, 11.9,1,1, 19.393, 10617.089, 443.882, 52957.652 25/09/13,16:34:13,06,11,1, 11.9,1,1, 19.393, 10617.118, 443.876, 52957.660 25/09/13,16:34:13,07,11,1, 11.9,1,1, 19.393, 10617.112, 443.915, 52957.675 25/09/13,16:34:13,08,11,1, 11.9,1,1, 19.393, 10617.094, 443.919, 52957.675 25/09/13,16:34:13,09,11,1, 11.9,1,1, 19.393, 10617.098, 443.918, 52957.691 25/09/13,16:34:13,10,11,1, 11.9,1,1, 19.393, 10617.112, 443.909, 52957.698 25/09/13,16:34:13,11,11,1, 11.9,1,1, 19.393, 10617.120, 443.884, 52957.668 25/09/13,16:34:13,12,11,1, 11.9,1,1, 19.393, 10617.134, 443.884, 52957.658 25/09/13,16:34:13,13,11,1, 11.9,1,1, 19.393, 10617.103, 443.903, 52957.686 25/09/13,16:34:13,14,11,1, 11.9,1,1, 19.393, 10617.089, 443.891, 52957.703 25/09/13,16:34:13,15,11,1, 11.9,1,1, 19.393, 10617.109, 443.924, 52957.631 25/09/13,16:34:13,16,11,1, 11.9,1,1, 19.393, 10617.123, 443.914, 52957.605 25/09/13,16:34:13,17,11,1, 11.9,1,1, 19.393, 10617.102, 443.906, 52957.637 25/09/13,16:34:13,18,11,1, 11.9,1,1, 19.393, 10617.119, 443.881, 52957.666 25/09/13,16:34:13,19,11,1, 11.9,1,1, 19.393, 10617.104, 443.869, 52957.608 25/09/13,16:34:14,00,11,1, 12.0,1,1, 19.397, 10617.099, 443.869, 52957.608 25/09/13,16:34:14,01,11,1, 12.0,1,1, 19.397, 10617.102, 443.909, 52957.666 25/09/13,16:34:14,02,11,1, 12.0,1,1, 19.397, 10617.112, 443.929, 52957.627 25/09/13,16:34:14,03,11,1, 12.0,1,1, 19.397, 10617.114, 443.928, 52957.705 25/09/13,16:34:14,04,11,1, 12.0,1,1, 19.397, 10617.126, 443.928, 52957.697 25/09/13,16:34:14,05,11,1, 12.0,1,1, 19.397, 10617.120, 443.904, 52957.651 25/09/13,16:34:14,06,11,1, 12.0,1,1, 19.397, 10617.126, 443.894, 52957.604 25/09/13,16:34:14,07,11,1, 12.0,1,1, 19.397, 10617.109, 443.882, 52957.618 25/09/13,16:34:14,08,11,1, 12.0,1,1, 19.397, 10617.091, 443.887, 52957.654 25/09/13,16:34:14,09,11,1, 12.0,1,1, 19.397, 10617.130, 443.929, 52957.678 25/09/13,16:34:14,10,11,1, 12.0,1,1, 19.397, 10617.120, 443.919, 52957.689 25/09/13,16:34:14,11,11,1, 12.0,1,1, 19.397, 10617.105, 443.925, 52957.615 25/09/13,16:34:14,12,11,1, 12.0,1,1, 19.397, 10617.125, 443.889, 52957.634 25/09/13,16:34:14,13,11,1, 12.0,1,1, 19.397, 10617.113, 443.875, 52957.647 25/09/13,16:34:14,14,11,1, 12.0,1,1, 19.397, 10617.107, 443.887, 52957.665 25/09/13,16:34:14,15,11,1, 12.0,1,1, 19.397, 10617.113, 443.922, 52957.676 25/09/13,16:34:14,16,11,1, 12.0,1,1, 19.397, 10617.139, 443.922, 52957.665 25/09/13,16:34:14,17,11,1, 12.0,1,1, 19.397, 10617.136, 443.921, 52957.725 25/09/13,16:34:14,18,11,1, 12.0,1,1, 19.397, 10617.135, 443.891, 52957.627 25/09/13,16:34:14,19,11,1, 12.0,1,1, 19.397, 10617.137, 443.884, 52957.654 25/09/13,16:34:15,00,12,1, 11.9,1,1, 19.395, 10617.132, 443.884, 52957.654 25/09/13,16:34:15,01,12,1, 11.9,1,1, 19.395, 10617.138, 443.883, 52957.683 25/09/13,16:34:15,02,12,1, 11.9,1,1, 19.395, 10617.136, 443.894, 52957.683 25/09/13,16:34:15,03,12,1, 11.9,1,1, 19.395, 10617.141, 443.916, 52957.701 25/09/13,16:34:15,04,12,1, 11.9,1,1, 19.395, 10617.142, 443.914, 52957.698 25/09/13,16:34:15,05,12,1, 11.9,1,1, 19.395, 10617.151, 443.898, 52957.668 25/09/13,16:34:15,06,12,1, 11.9,1,1, 19.395, 10617.134, 443.898, 52957.666 25/09/13,16:34:15,07,12,1, 11.9,1,1, 19.395, 10617.139, 443.890, 52957.649 25/09/13,16:34:15,08,12,1, 11.9,1,1, 19.395, 10617.135, 443.886, 52957.697 25/09/13,16:34:15,09,12,1, 11.9,1,1, 19.395, 10617.159, 443.888, 52957.596 25/09/13,16:34:15,10,12,1, 11.9,1,1, 19.395, 10617.141, 443.920, 52957.701 25/09/13,16:34:15,11,12,1, 11.9,1,1, 19.395, 10617.154, 443.915, 52957.701 25/09/13,16:34:15,12,12,1, 11.9,1,1, 19.395, 10617.157, 443.927, 52957.698 25/09/13,16:34:15,13,12,1, 11.9,1,1, 19.395, 10617.146, 443.901, 52957.653 25/09/13,16:34:15,14,12,1, 11.9,1,1, 19.395, 10617.148, 443.897, 52957.726 25/09/13,16:34:15,15,12,1, 11.9,1,1, 19.395, 10617.162, 443.894, 52957.653 25/09/13,16:34:15,16,12,1, 11.9,1,1, 19.395, 10617.162, 443.926, 52957.683 25/09/13,16:34:15,17,12,1, 11.9,1,1, 19.395, 10617.194, 443.955, 52957.676 25/09/13,16:34:15,18,12,1, 11.9,1,1, 19.395, 10617.169, 443.928, 52957.703 25/09/13,16:34:15,19,12,1, 11.9,1,1, 19.395, 10617.182, 443.932, 52957.687 25/09/13,16:34:16,00,11,1, 11.9,1,1, 19.394, 10617.174, 443.932, 52957.687 25/09/13,16:34:16,01,11,1, 11.9,1,1, 19.394, 10617.173, 443.886, 52957.661 25/09/13,16:34:16,02,11,1, 11.9,1,1, 19.394, 10617.184, 443.905, 52957.722 25/09/13,16:34:16,03,11,1, 11.9,1,1, 19.394, 10617.177, 443.917, 52957.702 25/09/13,16:34:16,04,11,1, 11.9,1,1, 19.394, 10617.201, 443.929, 52957.664 25/09/13,16:34:16,05,11,1, 11.9,1,1, 19.394, 10617.174, 443.923, 52957.714 25/09/13,16:34:16,06,11,1, 11.9,1,1, 19.394, 10617.164, 443.883, 52957.661 25/09/13,16:34:16,07,11,1, 11.9,1,1, 19.394, 10617.176, 443.884, 52957.694 25/09/13,16:34:16,08,11,1, 11.9,1,1, 19.394, 10617.172, 443.900, 52957.610 25/09/13,16:34:16,09,11,1, 11.9,1,1, 19.394, 10617.160, 443.894, 52957.682 25/09/13,16:34:16,10,11,1, 11.9,1,1, 19.394, 10617.181, 443.908, 52957.728 25/09/13,16:34:16,11,11,1, 11.9,1,1, 19.394, 10617.157, 443.878, 52957.715 25/09/13,16:34:16,12,11,1, 11.9,1,1, 19.394, 10617.185, 443.890, 52957.742 25/09/13,16:34:16,13,11,1, 11.9,1,1, 19.394, 10617.179, 443.883, 52957.711 25/09/13,16:34:16,14,11,1, 11.9,1,1, 19.394, 10617.167, 443.886, 52957.694 25/09/13,16:34:16,15,11,1, 11.9,1,1, 19.394, 10617.190, 443.888, 52957.684 25/09/13,16:34:16,16,11,1, 11.9,1,1, 19.394, 10617.181, 443.897, 52957.718 25/09/13,16:34:16,17,11,1, 11.9,1,1, 19.394, 10617.203, 443.922, 52957.621 25/09/13,16:34:16,18,11,1, 11.9,1,1, 19.394, 10617.203, 443.917, 52957.549 25/09/13,16:34:16,19,11,1, 11.9,1,1, 19.394, 10617.200, 443.908, 52957.653 25/09/13,16:34:17,00,11,1, 12.0,1,1, 19.396, 10617.199, 443.908, 52957.653 25/09/13,16:34:17,01,11,1, 12.0,1,1, 19.396, 10617.183, 443.906, 52957.608 25/09/13,16:34:17,02,11,1, 12.0,1,1, 19.396, 10617.192, 443.914, 52957.648 25/09/13,16:34:17,03,11,1, 12.0,1,1, 19.396, 10617.200, 443.927, 52957.719 25/09/13,16:34:17,04,11,1, 12.0,1,1, 19.396, 10617.205, 443.931, 52957.728 25/09/13,16:34:17,05,11,1, 12.0,1,1, 19.396, 10617.218, 443.889, 52957.662 25/09/13,16:34:17,06,11,1, 12.0,1,1, 19.396, 10617.182, 443.876, 52957.678 25/09/13,16:34:17,07,11,1, 12.0,1,1, 19.396, 10617.196, 443.874, 52957.639 25/09/13,16:34:17,08,11,1, 12.0,1,1, 19.396, 10617.199, 443.879, 52957.731 25/09/13,16:34:17,09,11,1, 12.0,1,1, 19.396, 10617.191, 443.898, 52957.651 25/09/13,16:34:17,10,11,1, 12.0,1,1, 19.396, 10617.197, 443.913, 52957.680 25/09/13,16:34:17,11,11,1, 12.0,1,1, 19.396, 10617.215, 443.905, 52957.741 25/09/13,16:34:17,12,11,1, 12.0,1,1, 19.396, 10617.202, 443.906, 52957.726 25/09/13,16:34:17,13,11,1, 12.0,1,1, 19.396, 10617.197, 443.859, 52957.692 25/09/13,16:34:17,14,11,1, 12.0,1,1, 19.396, 10617.207, 443.889, 52957.703 25/09/13,16:34:17,15,11,1, 12.0,1,1, 19.396, 10617.210, 443.898, 52957.714 25/09/13,16:34:17,16,11,1, 12.0,1,1, 19.396, 10617.217, 443.899, 52957.709 25/09/13,16:34:17,17,11,1, 12.0,1,1, 19.396, 10617.219, 443.916, 52957.748 25/09/13,16:34:17,18,11,1, 12.0,1,1, 19.396, 10617.243, 443.910, 52957.751 25/09/13,16:34:17,19,11,1, 12.0,1,1, 19.396, 10617.223, 443.873, 52957.715 25/09/13,16:34:18,00,11,1, 11.9,1,1, 19.391, 10617.216, 443.873, 52957.715 25/09/13,16:34:18,01,11,1, 11.9,1,1, 19.391, 10617.192, 443.877, 52957.758 25/09/13,16:34:18,02,11,1, 11.9,1,1, 19.391, 10617.212, 443.898, 52957.734 25/09/13,16:34:18,03,11,1, 11.9,1,1, 19.391, 10617.236, 443.918, 52957.703 25/09/13,16:34:18,04,11,1, 11.9,1,1, 19.391, 10617.239, 443.905, 52957.692 25/09/13,16:34:18,05,11,1, 11.9,1,1, 19.391, 10617.254, 443.908, 52957.771 25/09/13,16:34:18,06,11,1, 11.9,1,1, 19.391, 10617.256, 443.893, 52957.723 25/09/13,16:34:18,07,11,1, 11.9,1,1, 19.391, 10617.225, 443.901, 52957.670 25/09/13,16:34:18,08,11,1, 11.9,1,1, 19.391, 10617.231, 443.897, 52957.757 25/09/13,16:34:18,09,11,1, 11.9,1,1, 19.391, 10617.235, 443.929, 52957.742 25/09/13,16:34:18,10,11,1, 11.9,1,1, 19.391, 10617.246, 443.909, 52957.693 25/09/13,16:34:18,11,11,1, 11.9,1,1, 19.391, 10617.231, 443.905, 52957.773 25/09/13,16:34:18,12,11,1, 11.9,1,1, 19.391, 10617.228, 443.882, 52957.647 25/09/13,16:34:18,13,11,1, 11.9,1,1, 19.391, 10617.233, 443.900, 52957.737 25/09/13,16:34:18,14,11,1, 11.9,1,1, 19.391, 10617.214, 443.890, 52957.667 25/09/13,16:34:18,15,11,1, 11.9,1,1, 19.391, 10617.241, 443.913, 52957.672 25/09/13,16:34:18,16,11,1, 11.9,1,1, 19.391, 10617.234, 443.915, 52957.688 25/09/13,16:34:18,17,11,1, 11.9,1,1, 19.391, 10617.254, 443.907, 52957.769 25/09/13,16:34:18,18,11,1, 11.9,1,1, 19.391, 10617.242, 443.878, 52957.708 25/09/13,16:34:18,19,11,1, 11.9,1,1, 19.391, 10617.217, 443.876, 52957.738 25/09/13,16:34:19,00,11,1, 11.8,1,1, 19.392, 10617.216, 443.876, 52957.738 25/09/13,16:34:19,01,11,1, 11.8,1,1, 19.392, 10617.251, 443.891, 52957.674 25/09/13,16:34:19,02,11,1, 11.8,1,1, 19.392, 10617.265, 443.916, 52957.692 25/09/13,16:34:19,03,11,1, 11.8,1,1, 19.392, 10617.257, 443.897, 52957.688 25/09/13,16:34:19,04,11,1, 11.8,1,1, 19.392, 10617.266, 443.864, 52957.709 25/09/13,16:34:19,05,11,1, 11.8,1,1, 19.392, 10617.279, 443.858, 52957.732 25/09/13,16:34:19,06,11,1, 11.8,1,1, 19.392, 10617.269, 443.855, 52957.671 25/09/13,16:34:19,07,11,1, 11.8,1,1, 19.392, 10617.286, 443.875, 52957.739 25/09/13,16:34:19,08,11,1, 11.8,1,1, 19.392, 10617.282, 443.895, 52957.739 25/09/13,16:34:19,09,11,1, 11.8,1,1, 19.392, 10617.267, 443.902, 52957.823 25/09/13,16:34:19,10,11,1, 11.8,1,1, 19.392, 10617.262, 443.874, 52957.770 25/09/13,16:34:19,11,11,1, 11.8,1,1, 19.392, 10617.252, 443.863, 52957.675 25/09/13,16:34:19,12,11,1, 11.8,1,1, 19.392, 10617.254, 443.846, 52957.729 25/09/13,16:34:19,13,11,1, 11.8,1,1, 19.392, 10617.253, 443.856, 52957.710 25/09/13,16:34:19,14,11,1, 11.8,1,1, 19.392, 10617.281, 443.888, 52957.716 25/09/13,16:34:19,15,11,1, 11.8,1,1, 19.392, 10617.264, 443.869, 52957.723 25/09/13,16:34:19,16,11,1, 11.8,1,1, 19.392, 10617.250, 443.872, 52957.751 25/09/13,16:34:19,17,11,1, 11.8,1,1, 19.392, 10617.253, 443.837, 52957.678 25/09/13,16:34:19,18,11,1, 11.8,1,1, 19.392, 10617.239, 443.844, 52957.661 25/09/13,16:34:19,19,11,1, 11.8,1,1, 19.392, 10617.251, 443.833, 52957.757 25/09/13,16:34:20,00,11,1, 11.9,1,1, 19.393, 10617.249, 443.833, 52957.757 25/09/13,16:34:20,01,11,1, 11.9,1,1, 19.393, 10617.257, 443.854, 52957.769 25/09/13,16:34:20,02,11,1, 11.9,1,1, 19.393, 10617.233, 443.872, 52957.741 25/09/13,16:34:20,03,11,1, 11.9,1,1, 19.393, 10617.267, 443.840, 52957.727 25/09/13,16:34:20,04,11,1, 11.9,1,1, 19.393, 10617.246, 443.818, 52957.691 25/09/13,16:34:20,05,11,1, 11.9,1,1, 19.393, 10617.251, 443.823, 52957.675 25/09/13,16:34:20,06,11,1, 11.9,1,1, 19.393, 10617.271, 443.839, 52957.762 25/09/13,16:34:20,07,11,1, 11.9,1,1, 19.393, 10617.296, 443.875, 52957.771 25/09/13,16:34:20,08,11,1, 11.9,1,1, 19.393, 10617.271, 443.856, 52957.745 25/09/13,16:34:20,09,11,1, 11.9,1,1, 19.393, 10617.274, 443.834, 52957.728 25/09/13,16:34:20,10,11,1, 11.9,1,1, 19.393, 10617.250, 443.804, 52957.706 25/09/13,16:34:20,11,11,1, 11.9,1,1, 19.393, 10617.270, 443.804, 52957.749 25/09/13,16:34:20,12,11,1, 11.9,1,1, 19.393, 10617.265, 443.828, 52957.747 25/09/13,16:34:20,13,11,1, 11.9,1,1, 19.393, 10617.249, 443.856, 52957.762 25/09/13,16:34:20,14,11,1, 11.9,1,1, 19.393, 10617.275, 443.870, 52957.763 25/09/13,16:34:20,15,11,1, 11.9,1,1, 19.393, 10617.268, 443.802, 52957.691 25/09/13,16:34:20,16,11,1, 11.9,1,1, 19.393, 10617.269, 443.827, 52957.778 25/09/13,16:34:20,17,11,1, 11.9,1,1, 19.393, 10617.266, 443.816, 52957.757 25/09/13,16:34:20,18,11,1, 11.9,1,1, 19.393, 10617.273, 443.816, 52957.697 25/09/13,16:34:20,19,11,1, 11.9,1,1, 19.393, 10617.281, 443.833, 52957.830 25/09/13,16:34:21,00,11,1, 12.0,1,1, 19.389, 10617.274, 443.833, 52957.830 25/09/13,16:34:21,01,11,1, 12.0,1,1, 19.389, 10617.274, 443.818, 52957.758 25/09/13,16:34:21,02,11,1, 12.0,1,1, 19.389, 10617.274, 443.804, 52957.721 25/09/13,16:34:21,03,11,1, 12.0,1,1, 19.389, 10617.271, 443.791, 52957.781 25/09/13,16:34:21,04,11,1, 12.0,1,1, 19.389, 10617.280, 443.819, 52957.719 25/09/13,16:34:21,05,11,1, 12.0,1,1, 19.389, 10617.288, 443.819, 52957.734 25/09/13,16:34:21,06,11,1, 12.0,1,1, 19.389, 10617.290, 443.840, 52957.803 25/09/13,16:34:21,07,11,1, 12.0,1,1, 19.389, 10617.300, 443.807, 52957.788 25/09/13,16:34:21,08,11,1, 12.0,1,1, 19.389, 10617.303, 443.770, 52957.710 25/09/13,16:34:21,09,11,1, 12.0,1,1, 19.389, 10617.266, 443.794, 52957.803 25/09/13,16:34:21,10,11,1, 12.0,1,1, 19.389, 10617.294, 443.820, 52957.775 25/09/13,16:34:21,11,11,1, 12.0,1,1, 19.389, 10617.301, 443.815, 52957.748 25/09/13,16:34:21,12,11,1, 12.0,1,1, 19.389, 10617.315, 443.815, 52957.857 25/09/13,16:34:21,13,11,1, 12.0,1,1, 19.389, 10617.281, 443.810, 52957.821 25/09/13,16:34:21,14,11,1, 12.0,1,1, 19.389, 10617.277, 443.750, 52957.769 25/09/13,16:34:21,15,11,1, 12.0,1,1, 19.389, 10617.294, 443.768, 52957.761 25/09/13,16:34:21,16,11,1, 12.0,1,1, 19.389, 10617.307, 443.790, 52957.749 25/09/13,16:34:21,17,11,1, 12.0,1,1, 19.389, 10617.290, 443.785, 52957.819 25/09/13,16:34:21,18,11,1, 12.0,1,1, 19.389, 10617.294, 443.794, 52957.793 25/09/13,16:34:21,19,11,1, 12.0,1,1, 19.389, 10617.302, 443.760, 52957.668 25/09/13,16:34:22,00,11,1, 11.9,1,1, 19.391, 10617.299, 443.760, 52957.668 25/09/13,16:34:22,01,11,1, 11.9,1,1, 19.391, 10617.272, 443.784, 52957.724 25/09/13,16:34:22,02,11,1, 11.9,1,1, 19.391, 10617.292, 443.793, 52957.766 25/09/13,16:34:22,03,11,1, 11.9,1,1, 19.391, 10617.297, 443.804, 52957.782 25/09/13,16:34:22,04,11,1, 11.9,1,1, 19.391, 10617.283, 443.810, 52957.812 25/09/13,16:34:22,05,11,1, 11.9,1,1, 19.391, 10617.314, 443.761, 52957.735 25/09/13,16:34:22,06,11,1, 11.9,1,1, 19.391, 10617.300, 443.759, 52957.734 25/09/13,16:34:22,07,11,1, 11.9,1,1, 19.391, 10617.299, 443.750, 52957.734 25/09/13,16:34:22,08,11,1, 11.9,1,1, 19.391, 10617.298, 443.807, 52957.740 25/09/13,16:34:22,09,11,1, 11.9,1,1, 19.391, 10617.317, 443.776, 52957.776 25/09/13,16:34:22,10,11,1, 11.9,1,1, 19.391, 10617.310, 443.751, 52957.754 25/09/13,16:34:22,11,11,1, 11.9,1,1, 19.391, 10617.281, 443.759, 52957.749 25/09/13,16:34:22,12,11,1, 11.9,1,1, 19.391, 10617.280, 443.738, 52957.796 25/09/13,16:34:22,13,11,1, 11.9,1,1, 19.391, 10617.311, 443.728, 52957.769 25/09/13,16:34:22,14,11,1, 11.9,1,1, 19.391, 10617.311, 443.763, 52957.786 25/09/13,16:34:22,15,11,1, 11.9,1,1, 19.391, 10617.311, 443.774, 52957.825 25/09/13,16:34:22,16,11,1, 11.9,1,1, 19.391, 10617.329, 443.759, 52957.741 25/09/13,16:34:22,17,11,1, 11.9,1,1, 19.391, 10617.319, 443.728, 52957.768 25/09/13,16:34:22,18,11,1, 11.9,1,1, 19.391, 10617.302, 443.718, 52957.722 25/09/13,16:34:22,19,11,1, 11.9,1,1, 19.391, 10617.336, 443.749, 52957.738 25/09/13,16:34:23,00,11,1, 11.9,1,1, 19.390, 10617.332, 443.749, 52957.738 25/09/13,16:34:23,01,11,1, 11.9,1,1, 19.390, 10617.331, 443.748, 52957.746 25/09/13,16:34:23,02,11,1, 11.9,1,1, 19.390, 10617.322, 443.742, 52957.736 25/09/13,16:34:23,03,11,1, 11.9,1,1, 19.390, 10617.278, 443.714, 52957.741 25/09/13,16:34:23,04,11,1, 11.9,1,1, 19.390, 10617.332, 443.743, 52957.732 25/09/13,16:34:23,05,11,1, 11.9,1,1, 19.390, 10617.363, 443.748, 52957.781 25/09/13,16:34:23,06,11,1, 11.9,1,1, 19.390, 10617.334, 443.731, 52957.781 25/09/13,16:34:23,07,11,1, 11.9,1,1, 19.390, 10617.361, 443.765, 52957.801 25/09/13,16:34:23,08,11,1, 11.9,1,1, 19.390, 10617.326, 443.742, 52957.817 25/09/13,16:34:23,09,11,1, 11.9,1,1, 19.390, 10617.343, 443.705, 52957.790 25/09/13,16:34:23,10,11,1, 11.9,1,1, 19.390, 10617.317, 443.706, 52957.733 25/09/13,16:34:23,11,11,1, 11.9,1,1, 19.390, 10617.346, 443.722, 52957.750 25/09/13,16:34:23,12,11,1, 11.9,1,1, 19.390, 10617.326, 443.744, 52957.793 25/09/13,16:34:23,13,11,1, 11.9,1,1, 19.390, 10617.330, 443.722, 52957.794 25/09/13,16:34:23,14,11,1, 11.9,1,1, 19.390, 10617.341, 443.724, 52957.758 25/09/13,16:34:23,15,11,1, 11.9,1,1, 19.390, 10617.305, 443.710, 52957.789 25/09/13,16:34:23,16,11,1, 11.9,1,1, 19.390, 10617.333, 443.706, 52957.745 25/09/13,16:34:23,17,11,1, 11.9,1,1, 19.390, 10617.335, 443.742, 52957.792 25/09/13,16:34:23,18,11,1, 11.9,1,1, 19.390, 10617.348, 443.752, 52957.790 25/09/13,16:34:23,19,11,1, 11.9,1,1, 19.390, 10617.315, 443.714, 52957.795 25/09/13,16:34:24,00,11,1, 11.9,1,1, 19.391, 10617.307, 443.714, 52957.795 25/09/13,16:34:24,01,11,1, 11.9,1,1, 19.391, 10617.329, 443.713, 52957.818 25/09/13,16:34:24,02,11,1, 11.9,1,1, 19.391, 10617.344, 443.731, 52957.705 25/09/13,16:34:24,03,11,1, 11.9,1,1, 19.391, 10617.310, 443.753, 52957.778 25/09/13,16:34:24,04,11,1, 11.9,1,1, 19.391, 10617.341, 443.696, 52957.761 25/09/13,16:34:24,05,11,1, 11.9,1,1, 19.391, 10617.321, 443.691, 52957.790 25/09/13,16:34:24,06,11,1, 11.9,1,1, 19.391, 10617.343, 443.691, 52957.801 25/09/13,16:34:24,07,11,1, 11.9,1,1, 19.391, 10617.337, 443.698, 52957.836 25/09/13,16:34:24,08,11,1, 11.9,1,1, 19.391, 10617.372, 443.737, 52957.798 25/09/13,16:34:24,09,11,1, 11.9,1,1, 19.391, 10617.368, 443.743, 52957.849 25/09/13,16:34:24,10,11,1, 11.9,1,1, 19.391, 10617.346, 443.684, 52957.856 25/09/13,16:34:24,11,11,1, 11.9,1,1, 19.391, 10617.333, 443.693, 52957.849 25/09/13,16:34:24,12,11,1, 11.9,1,1, 19.391, 10617.333, 443.696, 52957.797 25/09/13,16:34:24,13,11,1, 11.9,1,1, 19.391, 10617.349, 443.710, 52957.788 25/09/13,16:34:24,14,11,1, 11.9,1,1, 19.391, 10617.341, 443.745, 52957.825 25/09/13,16:34:24,15,11,1, 11.9,1,1, 19.391, 10617.346, 443.714, 52957.834 25/09/13,16:34:24,16,11,1, 11.9,1,1, 19.391, 10617.333, 443.688, 52957.750 25/09/13,16:34:24,17,11,1, 11.9,1,1, 19.391, 10617.322, 443.679, 52957.814 25/09/13,16:34:24,18,11,1, 11.9,1,1, 19.391, 10617.342, 443.697, 52957.837 25/09/13,16:34:24,19,11,1, 11.9,1,1, 19.391, 10617.336, 443.721, 52957.835 25/09/13,16:34:25,00,10,1, 11.9,1,1, 19.392, 10617.332, 443.721, 52957.835 25/09/13,16:34:25,01,10,1, 11.9,1,1, 19.392, 10617.346, 443.678, 52957.797 25/09/13,16:34:25,02,10,1, 11.9,1,1, 19.392, 10617.334, 443.677, 52957.815 25/09/13,16:34:25,03,10,1, 11.9,1,1, 19.392, 10617.319, 443.671, 52957.824 25/09/13,16:34:25,04,10,1, 11.9,1,1, 19.392, 10617.322, 443.721, 52957.760 25/09/13,16:34:25,05,10,1, 11.9,1,1, 19.392, 10617.349, 443.725, 52957.875 25/09/13,16:34:25,06,10,1, 11.9,1,1, 19.392, 10617.380, 443.708, 52957.829 25/09/13,16:34:25,07,10,1, 11.9,1,1, 19.392, 10617.358, 443.668, 52957.809 25/09/13,16:34:25,08,10,1, 11.9,1,1, 19.392, 10617.380, 443.668, 52957.850 25/09/13,16:34:25,09,10,1, 11.9,1,1, 19.392, 10617.337, 443.672, 52957.827 25/09/13,16:34:25,10,10,1, 11.9,1,1, 19.392, 10617.356, 443.710, 52957.838 25/09/13,16:34:25,11,10,1, 11.9,1,1, 19.392, 10617.381, 443.696, 52957.803 25/09/13,16:34:25,12,10,1, 11.9,1,1, 19.392, 10617.355, 443.663, 52957.799 25/09/13,16:34:25,13,10,1, 11.9,1,1, 19.392, 10617.349, 443.666, 52957.908 25/09/13,16:34:25,14,10,1, 11.9,1,1, 19.392, 10617.343, 443.663, 52957.798 25/09/13,16:34:25,15,10,1, 11.9,1,1, 19.392, 10617.341, 443.689, 52957.839 25/09/13,16:34:25,16,10,1, 11.9,1,1, 19.392, 10617.342, 443.687, 52957.892 25/09/13,16:34:25,17,10,1, 11.9,1,1, 19.392, 10617.335, 443.675, 52957.842 25/09/13,16:34:25,18,10,1, 11.9,1,1, 19.392, 10617.353, 443.667, 52957.772 25/09/13,16:34:25,19,10,1, 11.9,1,1, 19.392, 10617.362, 443.630, 52957.842 25/09/13,16:34:26,00,10,1, 11.9,1,1, 19.389, 10617.357, 443.630, 52957.842 25/09/13,16:34:26,01,10,1, 11.9,1,1, 19.389, 10617.355, 443.667, 52957.835 25/09/13,16:34:26,02,10,1, 11.9,1,1, 19.389, 10617.334, 443.667, 52957.815 25/09/13,16:34:26,03,10,1, 11.9,1,1, 19.389, 10617.336, 443.630, 52957.819 25/09/13,16:34:26,04,10,1, 11.9,1,1, 19.389, 10617.336, 443.633, 52957.803 25/09/13,16:34:26,05,10,1, 11.9,1,1, 19.389, 10617.326, 443.649, 52957.800 25/09/13,16:34:26,06,10,1, 11.9,1,1, 19.389, 10617.338, 443.668, 52957.838 25/09/13,16:34:26,07,10,1, 11.9,1,1, 19.389, 10617.344, 443.669, 52957.821 25/09/13,16:34:26,08,10,1, 11.9,1,1, 19.389, 10617.354, 443.667, 52957.820 25/09/13,16:34:26,09,10,1, 11.9,1,1, 19.389, 10617.346, 443.628, 52957.766 25/09/13,16:34:26,10,10,1, 11.9,1,1, 19.389, 10617.346, 443.651, 52957.853 25/09/13,16:34:26,11,10,1, 11.9,1,1, 19.389, 10617.348, 443.656, 52957.796 25/09/13,16:34:26,12,10,1, 11.9,1,1, 19.389, 10617.346, 443.656, 52957.872 25/09/13,16:34:26,13,10,1, 11.9,1,1, 19.389, 10617.344, 443.639, 52957.762 25/09/13,16:34:26,14,10,1, 11.9,1,1, 19.389, 10617.362, 443.621, 52957.768 25/09/13,16:34:26,15,10,1, 11.9,1,1, 19.389, 10617.332, 443.632, 52957.822 25/09/13,16:34:26,16,10,1, 11.9,1,1, 19.389, 10617.342, 443.649, 52957.795 25/09/13,16:34:26,17,10,1, 11.9,1,1, 19.389, 10617.362, 443.664, 52957.844 25/09/13,16:34:26,18,10,1, 11.9,1,1, 19.389, 10617.374, 443.614, 52957.848 25/09/13,16:34:26,19,10,1, 11.9,1,1, 19.389, 10617.372, 443.613, 52957.848 25/09/13,16:34:27,00,10,1, 11.9,1,1, 19.391, 10617.366, 443.613, 52957.848 25/09/13,16:34:27,01,10,1, 11.9,1,1, 19.391, 10617.361, 443.621, 52957.862 25/09/13,16:34:27,02,10,1, 11.9,1,1, 19.391, 10617.362, 443.650, 52957.870 25/09/13,16:34:27,03,10,1, 11.9,1,1, 19.391, 10617.353, 443.613, 52957.826 25/09/13,16:34:27,04,10,1, 11.9,1,1, 19.391, 10617.373, 443.621, 52957.800 25/09/13,16:34:27,05,10,1, 11.9,1,1, 19.391, 10617.372, 443.594, 52957.752 25/09/13,16:34:27,06,10,1, 11.9,1,1, 19.391, 10617.347, 443.620, 52957.868 25/09/13,16:34:27,07,10,1, 11.9,1,1, 19.391, 10617.358, 443.641, 52957.922 25/09/13,16:34:27,08,10,1, 11.9,1,1, 19.391, 10617.387, 443.665, 52957.945 25/09/13,16:34:27,09,10,1, 11.9,1,1, 19.391, 10617.383, 443.623, 52957.745 25/09/13,16:34:27,10,10,1, 11.9,1,1, 19.391, 10617.370, 443.606, 52957.807 25/09/13,16:34:27,11,10,1, 11.9,1,1, 19.391, 10617.362, 443.616, 52957.816 25/09/13,16:34:27,12,10,1, 11.9,1,1, 19.391, 10617.380, 443.623, 52957.873 25/09/13,16:34:27,13,10,1, 11.9,1,1, 19.391, 10617.379, 443.632, 52957.844 25/09/13,16:34:27,14,10,1, 11.9,1,1, 19.391, 10617.406, 443.634, 52957.847 25/09/13,16:34:27,15,10,1, 11.9,1,1, 19.391, 10617.348, 443.574, 52957.790 25/09/13,16:34:27,16,10,1, 11.9,1,1, 19.391, 10617.379, 443.580, 52957.872 25/09/13,16:34:27,17,10,1, 11.9,1,1, 19.391, 10617.351, 443.598, 52957.837 25/09/13,16:34:27,18,10,1, 11.9,1,1, 19.391, 10617.377, 443.622, 52957.892 25/09/13,16:34:27,19,10,1, 11.9,1,1, 19.391, 10617.380, 443.621, 52957.895 25/09/13,16:34:28,00,10,1, 11.9,1,1, 19.391, 10617.374, 443.621, 52957.895 25/09/13,16:34:28,01,10,1, 11.9,1,1, 19.391, 10617.377, 443.548, 52957.859 25/09/13,16:34:28,02,10,1, 11.9,1,1, 19.391, 10617.355, 443.592, 52957.872 25/09/13,16:34:28,03,10,1, 11.9,1,1, 19.391, 10617.406, 443.600, 52957.821 25/09/13,16:34:28,04,10,1, 11.9,1,1, 19.391, 10617.371, 443.603, 52957.824 25/09/13,16:34:28,05,10,1, 11.9,1,1, 19.391, 10617.387, 443.590, 52957.835 25/09/13,16:34:28,06,10,1, 11.9,1,1, 19.391, 10617.376, 443.579, 52957.859 25/09/13,16:34:28,07,10,1, 11.9,1,1, 19.391, 10617.356, 443.570, 52957.792 25/09/13,16:34:28,08,10,1, 11.9,1,1, 19.391, 10617.377, 443.609, 52957.842 25/09/13,16:34:28,09,10,1, 11.9,1,1, 19.391, 10617.372, 443.621, 52957.890 25/09/13,16:34:28,10,10,1, 11.9,1,1, 19.391, 10617.388, 443.570, 52957.880 25/09/13,16:34:28,11,10,1, 11.9,1,1, 19.391, 10617.379, 443.579, 52957.801 25/09/13,16:34:28,12,10,1, 11.9,1,1, 19.391, 10617.386, 443.559, 52957.849 25/09/13,16:34:28,13,10,1, 11.9,1,1, 19.391, 10617.381, 443.596, 52957.829 25/09/13,16:34:28,14,10,1, 11.9,1,1, 19.391, 10617.394, 443.596, 52957.929 25/09/13,16:34:28,15,10,1, 11.9,1,1, 19.391, 10617.388, 443.563, 52957.799 25/09/13,16:34:28,16,10,1, 11.9,1,1, 19.391, 10617.385, 443.545, 52957.832 25/09/13,16:34:28,17,10,1, 11.9,1,1, 19.391, 10617.365, 443.543, 52957.823 25/09/13,16:34:28,18,10,1, 11.9,1,1, 19.391, 10617.389, 443.575, 52957.852 25/09/13,16:34:28,19,10,1, 11.9,1,1, 19.391, 10617.378, 443.605, 52957.851 25/09/13,16:34:29,00,10,1, 11.9,1,1, 19.391, 10617.374, 443.605, 52957.851 25/09/13,16:34:29,01,10,1, 11.9,1,1, 19.391, 10617.398, 443.544, 52957.906 25/09/13,16:34:29,02,10,1, 11.9,1,1, 19.391, 10617.378, 443.542, 52957.868 25/09/13,16:34:29,03,10,1, 11.9,1,1, 19.391, 10617.386, 443.560, 52957.836 25/09/13,16:34:29,04,10,1, 11.9,1,1, 19.391, 10617.379, 443.584, 52957.940 25/09/13,16:34:29,05,10,1, 11.9,1,1, 19.391, 10617.383, 443.604, 52957.920 25/09/13,16:34:29,06,10,1, 11.9,1,1, 19.391, 10617.370, 443.542, 52957.832 25/09/13,16:34:29,07,10,1, 11.9,1,1, 19.391, 10617.394, 443.544, 52957.847 25/09/13,16:34:29,08,10,1, 11.9,1,1, 19.391, 10617.389, 443.564, 52957.821 25/09/13,16:34:29,09,10,1, 11.9,1,1, 19.391, 10617.390, 443.570, 52957.899 25/09/13,16:34:29,10,10,1, 11.9,1,1, 19.391, 10617.412, 443.581, 52957.837 25/09/13,16:34:29,11,10,1, 11.9,1,1, 19.391, 10617.397, 443.550, 52957.886 25/09/13,16:34:29,12,10,1, 11.9,1,1, 19.391, 10617.355, 443.529, 52957.882 25/09/13,16:34:29,13,10,1, 11.9,1,1, 19.391, 10617.373, 443.538, 52957.885 25/09/13,16:34:29,14,10,1, 11.9,1,1, 19.391, 10617.404, 443.552, 52957.852 25/09/13,16:34:29,15,10,1, 11.9,1,1, 19.391, 10617.382, 443.564, 52957.879 25/09/13,16:34:29,16,10,1, 11.9,1,1, 19.391, 10617.376, 443.547, 52957.855 25/09/13,16:34:29,17,10,1, 11.9,1,1, 19.391, 10617.389, 443.500, 52957.837 25/09/13,16:34:29,18,10,1, 11.9,1,1, 19.391, 10617.364, 443.519, 52957.903 25/09/13,16:34:29,19,10,1, 11.9,1,1, 19.391, 10617.378, 443.570, 52957.899 25/09/13,16:34:30,00,10,1, 11.8,1,1, 19.389, 10617.374, 443.570, 52957.899 25/09/13,16:34:30,01,10,1, 11.8,1,1, 19.389, 10617.413, 443.556, 52957.835 25/09/13,16:34:30,02,10,1, 11.8,1,1, 19.389, 10617.400, 443.547, 52957.872 25/09/13,16:34:30,03,10,1, 11.8,1,1, 19.389, 10617.381, 443.514, 52957.801 25/09/13,16:34:30,04,10,1, 11.8,1,1, 19.389, 10617.370, 443.557, 52957.900 25/09/13,16:34:30,05,10,1, 11.8,1,1, 19.389, 10617.401, 443.557, 52957.874 25/09/13,16:34:30,06,10,1, 11.8,1,1, 19.389, 10617.386, 443.546, 52957.839 25/09/13,16:34:30,07,10,1, 11.8,1,1, 19.389, 10617.382, 443.528, 52957.866 25/09/13,16:34:30,08,10,1, 11.8,1,1, 19.389, 10617.391, 443.517, 52957.809 25/09/13,16:34:30,09,10,1, 11.8,1,1, 19.389, 10617.386, 443.520, 52957.879 25/09/13,16:34:30,10,10,1, 11.8,1,1, 19.389, 10617.389, 443.593, 52957.937 25/09/13,16:34:30,11,10,1, 11.8,1,1, 19.389, 10617.377, 443.542, 52957.876 25/09/13,16:34:30,12,10,1, 11.8,1,1, 19.389, 10617.414, 443.533, 52957.834 25/09/13,16:34:30,13,10,1, 11.8,1,1, 19.389, 10617.370, 443.506, 52957.917 25/09/13,16:34:30,14,10,1, 11.8,1,1, 19.389, 10617.385, 443.531, 52957.845 25/09/13,16:34:30,15,10,1, 11.8,1,1, 19.389, 10617.394, 443.535, 52957.882 25/09/13,16:34:30,16,10,1, 11.8,1,1, 19.389, 10617.396, 443.544, 52957.929 25/09/13,16:34:30,17,10,1, 11.8,1,1, 19.389, 10617.408, 443.516, 52957.852 25/09/13,16:34:30,18,10,1, 11.8,1,1, 19.389, 10617.389, 443.528, 52957.907 25/09/13,16:34:30,19,10,1, 11.8,1,1, 19.389, 10617.406, 443.521, 52957.880 25/09/13,16:34:31,00,10,1, 12.0,1,1, 19.391, 10617.399, 443.521, 52957.880 25/09/13,16:34:31,01,10,1, 12.0,1,1, 19.391, 10617.398, 443.573, 52957.875 25/09/13,16:34:31,02,10,1, 12.0,1,1, 19.391, 10617.386, 443.520, 52957.923 25/09/13,16:34:31,03,10,1, 12.0,1,1, 19.391, 10617.368, 443.498, 52957.904 25/09/13,16:34:31,04,10,1, 12.0,1,1, 19.391, 10617.379, 443.517, 52957.880 25/09/13,16:34:31,05,10,1, 12.0,1,1, 19.391, 10617.381, 443.557, 52957.924 25/09/13,16:34:31,06,10,1, 12.0,1,1, 19.391, 10617.390, 443.522, 52957.917 25/09/13,16:34:31,07,10,1, 12.0,1,1, 19.391, 10617.395, 443.534, 52957.944 25/09/13,16:34:31,08,10,1, 12.0,1,1, 19.391, 10617.405, 443.519, 52957.960 25/09/13,16:34:31,09,10,1, 12.0,1,1, 19.391, 10617.376, 443.537, 52957.917 25/09/13,16:34:31,10,10,1, 12.0,1,1, 19.391, 10617.391, 443.555, 52957.920 25/09/13,16:34:31,11,10,1, 12.0,1,1, 19.391, 10617.381, 443.557, 52957.949 25/09/13,16:34:31,12,10,1, 12.0,1,1, 19.391, 10617.395, 443.509, 52957.947 25/09/13,16:34:31,13,10,1, 12.0,1,1, 19.391, 10617.370, 443.496, 52957.949 25/09/13,16:34:31,14,10,1, 12.0,1,1, 19.391, 10617.406, 443.486, 52957.881 25/09/13,16:34:31,15,10,1, 12.0,1,1, 19.391, 10617.398, 443.527, 52957.926 25/09/13,16:34:31,16,10,1, 12.0,1,1, 19.391, 10617.418, 443.537, 52957.917 25/09/13,16:34:31,17,10,1, 12.0,1,1, 19.391, 10617.408, 443.522, 52957.954 25/09/13,16:34:31,18,10,1, 12.0,1,1, 19.391, 10617.367, 443.497, 52957.958 25/09/13,16:34:31,19,10,1, 12.0,1,1, 19.391, 10617.384, 443.503, 52957.929 25/09/13,16:34:32,00,10,1, 11.9,1,1, 19.393, 10617.383, 443.503, 52957.929 25/09/13,16:34:32,01,10,1, 11.9,1,1, 19.393, 10617.380, 443.551, 52957.917 25/09/13,16:34:32,02,10,1, 11.9,1,1, 19.393, 10617.405, 443.522, 52957.938 25/09/13,16:34:32,03,10,1, 11.9,1,1, 19.393, 10617.398, 443.501, 52957.908 25/09/13,16:34:32,04,10,1, 11.9,1,1, 19.393, 10617.400, 443.495, 52957.958 25/09/13,16:34:32,05,10,1, 11.9,1,1, 19.393, 10617.384, 443.551, 52957.953 25/09/13,16:34:32,06,10,1, 11.9,1,1, 19.393, 10617.419, 443.563, 52958.020 25/09/13,16:34:32,07,10,1, 11.9,1,1, 19.393, 10617.404, 443.490, 52957.901 25/09/13,16:34:32,08,10,1, 11.9,1,1, 19.393, 10617.381, 443.493, 52957.929 25/09/13,16:34:32,09,10,1, 11.9,1,1, 19.393, 10617.391, 443.536, 52957.924 25/09/13,16:34:32,10,10,1, 11.9,1,1, 19.393, 10617.403, 443.520, 52957.912 25/09/13,16:34:32,11,10,1, 11.9,1,1, 19.393, 10617.424, 443.502, 52957.904 25/09/13,16:34:32,12,10,1, 11.9,1,1, 19.393, 10617.384, 443.501, 52957.865 25/09/13,16:34:32,13,10,1, 11.9,1,1, 19.393, 10617.385, 443.468, 52957.894 25/09/13,16:34:32,14,10,1, 11.9,1,1, 19.393, 10617.405, 443.514, 52957.920 25/09/13,16:34:32,15,10,1, 11.9,1,1, 19.393, 10617.382, 443.544, 52957.938 25/09/13,16:34:32,16,10,1, 11.9,1,1, 19.393, 10617.425, 443.533, 52957.937 25/09/13,16:34:32,17,10,1, 11.9,1,1, 19.393, 10617.404, 443.503, 52957.909 25/09/13,16:34:32,18,10,1, 11.9,1,1, 19.393, 10617.391, 443.480, 52957.938 25/09/13,16:34:32,19,10,1, 11.9,1,1, 19.393, 10617.406, 443.507, 52957.963 25/09/13,16:34:33,00,10,1, 11.9,1,1, 19.386, 10617.399, 443.507, 52957.963 25/09/13,16:34:33,01,10,1, 11.9,1,1, 19.386, 10617.398, 443.506, 52957.886 25/09/13,16:34:33,02,10,1, 11.9,1,1, 19.386, 10617.403, 443.489, 52957.856 25/09/13,16:34:33,03,10,1, 11.9,1,1, 19.386, 10617.395, 443.504, 52957.952 25/09/13,16:34:33,04,10,1, 11.9,1,1, 19.386, 10617.396, 443.530, 52957.988 25/09/13,16:34:33,05,10,1, 11.9,1,1, 19.386, 10617.408, 443.540, 52957.967 25/09/13,16:34:33,06,10,1, 11.9,1,1, 19.386, 10617.421, 443.507, 52957.849 25/09/13,16:34:33,07,10,1, 11.9,1,1, 19.386, 10617.412, 443.481, 52957.884 25/09/13,16:34:33,08,10,1, 11.9,1,1, 19.386, 10617.407, 443.498, 52957.944 25/09/13,16:34:33,09,10,1, 11.9,1,1, 19.386, 10617.410, 443.516, 52957.972 25/09/13,16:34:33,10,10,1, 11.9,1,1, 19.386, 10617.413, 443.521, 52957.946 25/09/13,16:34:33,11,10,1, 11.9,1,1, 19.386, 10617.419, 443.470, 52957.928 25/09/13,16:34:33,12,10,1, 11.9,1,1, 19.386, 10617.398, 443.469, 52957.873 25/09/13,16:34:33,13,10,1, 11.9,1,1, 19.386, 10617.410, 443.477, 52957.972 25/09/13,16:34:33,14,10,1, 11.9,1,1, 19.386, 10617.422, 443.504, 52957.996 25/09/13,16:34:33,15,10,1, 11.9,1,1, 19.386, 10617.411, 443.503, 52957.948 25/09/13,16:34:33,16,10,1, 11.9,1,1, 19.386, 10617.388, 443.478, 52957.917 25/09/13,16:34:33,17,10,1, 11.9,1,1, 19.386, 10617.408, 443.464, 52957.909 25/09/13,16:34:33,18,10,1, 11.9,1,1, 19.386, 10617.398, 443.493, 52957.908 25/09/13,16:34:33,19,10,1, 11.9,1,1, 19.386, 10617.430, 443.492, 52957.939 25/09/13,16:34:34,00,09,1, 11.8,1,1, 19.387, 10617.424, 443.492, 52957.939 25/09/13,16:34:34,01,09,1, 11.8,1,1, 19.387, 10617.392, 443.445, 52957.880 25/09/13,16:34:34,02,09,1, 11.8,1,1, 19.387, 10617.405, 443.463, 52957.906 25/09/13,16:34:34,03,09,1, 11.8,1,1, 19.387, 10617.415, 443.473, 52957.891 25/09/13,16:34:34,04,09,1, 11.8,1,1, 19.387, 10617.450, 443.490, 52957.943 25/09/13,16:34:34,05,09,1, 11.8,1,1, 19.387, 10617.446, 443.471, 52957.932 25/09/13,16:34:34,06,09,1, 11.8,1,1, 19.387, 10617.414, 443.442, 52957.905 25/09/13,16:34:34,07,09,1, 11.8,1,1, 19.387, 10617.417, 443.441, 52957.953 25/09/13,16:34:34,08,09,1, 11.8,1,1, 19.387, 10617.438, 443.476, 52957.997 25/09/13,16:34:34,09,09,1, 11.8,1,1, 19.387, 10617.451, 443.458, 52957.954 25/09/13,16:34:34,10,09,1, 11.8,1,1, 19.387, 10617.396, 443.448, 52957.978 25/09/13,16:34:34,11,09,1, 11.8,1,1, 19.387, 10617.413, 443.444, 52957.970 25/09/13,16:34:34,12,09,1, 11.8,1,1, 19.387, 10617.448, 443.449, 52957.903 25/09/13,16:34:34,13,09,1, 11.8,1,1, 19.387, 10617.426, 443.473, 52957.992 25/09/13,16:34:34,14,09,1, 11.8,1,1, 19.387, 10617.443, 443.442, 52957.942 25/09/13,16:34:34,15,09,1, 11.8,1,1, 19.387, 10617.434, 443.422, 52957.897 25/09/13,16:34:34,16,09,1, 11.8,1,1, 19.387, 10617.425, 443.432, 52957.912 25/09/13,16:34:34,17,09,1, 11.8,1,1, 19.387, 10617.449, 443.442, 52957.953 25/09/13,16:34:34,18,09,1, 11.8,1,1, 19.387, 10617.434, 443.459, 52957.970 25/09/13,16:34:34,19,09,1, 11.8,1,1, 19.387, 10617.430, 443.459, 52957.992 25/09/13,16:34:35,00,09,1, 11.9,1,1, 19.390, 10617.424, 443.459, 52957.992 25/09/13,16:34:35,01,09,1, 11.9,1,1, 19.390, 10617.463, 443.399, 52957.937 25/09/13,16:34:35,02,09,1, 11.9,1,1, 19.390, 10617.459, 443.430, 52957.984 25/09/13,16:34:35,03,09,1, 11.9,1,1, 19.390, 10617.434, 443.442, 52957.982 25/09/13,16:34:35,04,09,1, 11.9,1,1, 19.390, 10617.441, 443.449, 52957.943 25/09/13,16:34:35,05,09,1, 11.9,1,1, 19.390, 10617.449, 443.406, 52957.943 25/09/13,16:34:35,06,09,1, 11.9,1,1, 19.390, 10617.437, 443.425, 52957.986 25/09/13,16:34:35,07,09,1, 11.9,1,1, 19.390, 10617.452, 443.440, 52957.960 25/09/13,16:34:35,08,09,1, 11.9,1,1, 19.390, 10617.453, 443.471, 52957.987 25/09/13,16:34:35,09,09,1, 11.9,1,1, 19.390, 10617.431, 443.423, 52957.939 25/09/13,16:34:35,10,09,1, 11.9,1,1, 19.390, 10617.439, 443.398, 52957.951 25/09/13,16:34:35,11,09,1, 11.9,1,1, 19.390, 10617.442, 443.447, 52957.970 25/09/13,16:34:35,12,09,1, 11.9,1,1, 19.390, 10617.422, 443.460, 52957.980 25/09/13,16:34:35,13,09,1, 11.9,1,1, 19.390, 10617.430, 443.438, 52957.944 25/09/13,16:34:35,14,09,1, 11.9,1,1, 19.390, 10617.430, 443.398, 52957.911 25/09/13,16:34:35,15,09,1, 11.9,1,1, 19.390, 10617.443, 443.392, 52957.924 25/09/13,16:34:35,16,09,1, 11.9,1,1, 19.390, 10617.449, 443.439, 52957.947 25/09/13,16:34:35,17,09,1, 11.9,1,1, 19.390, 10617.449, 443.452, 52958.023 25/09/13,16:34:35,18,09,1, 11.9,1,1, 19.390, 10617.430, 443.411, 52957.909 25/09/13,16:34:35,19,09,1, 11.9,1,1, 19.390, 10617.447, 443.398, 52957.957 25/09/13,16:34:36,00,09,1, 11.9,1,1, 19.393, 10617.441, 443.398, 52957.957 25/09/13,16:34:36,01,09,1, 11.9,1,1, 19.393, 10617.448, 443.429, 52957.985 25/09/13,16:34:36,02,09,1, 11.9,1,1, 19.393, 10617.476, 443.410, 52957.951 25/09/13,16:34:36,03,09,1, 11.9,1,1, 19.393, 10617.443, 443.383, 52957.922 25/09/13,16:34:36,04,09,1, 11.9,1,1, 19.393, 10617.441, 443.397, 52958.016 25/09/13,16:34:36,05,09,1, 11.9,1,1, 19.393, 10617.455, 443.406, 52957.993 25/09/13,16:34:36,06,09,1, 11.9,1,1, 19.393, 10617.431, 443.442, 52957.945 25/09/13,16:34:36,07,09,1, 11.9,1,1, 19.393, 10617.460, 443.413, 52958.038 25/09/13,16:34:36,08,09,1, 11.9,1,1, 19.393, 10617.455, 443.399, 52957.958 25/09/13,16:34:36,09,09,1, 11.9,1,1, 19.393, 10617.450, 443.395, 52957.921 25/09/13,16:34:36,10,09,1, 11.9,1,1, 19.393, 10617.457, 443.427, 52957.962 25/09/13,16:34:36,11,09,1, 11.9,1,1, 19.393, 10617.460, 443.425, 52957.952 25/09/13,16:34:36,12,09,1, 11.9,1,1, 19.393, 10617.470, 443.376, 52957.919 25/09/13,16:34:36,13,09,1, 11.9,1,1, 19.393, 10617.440, 443.363, 52958.002 25/09/13,16:34:36,14,09,1, 11.9,1,1, 19.393, 10617.456, 443.403, 52958.010 25/09/13,16:34:36,15,09,1, 11.9,1,1, 19.393, 10617.487, 443.416, 52958.001 25/09/13,16:34:36,16,09,1, 11.9,1,1, 19.393, 10617.456, 443.358, 52958.014 25/09/13,16:34:36,17,09,1, 11.9,1,1, 19.393, 10617.445, 443.354, 52957.985 25/09/13,16:34:36,18,09,1, 11.9,1,1, 19.393, 10617.465, 443.367, 52957.951 25/09/13,16:34:36,19,09,1, 11.9,1,1, 19.393, 10617.465, 443.391, 52958.028 25/09/13,16:34:37,00,10,1, 11.9,1,1, 19.389, 10617.458, 443.391, 52958.028 25/09/13,16:34:37,01,10,1, 11.9,1,1, 19.389, 10617.469, 443.350, 52957.929 25/09/13,16:34:37,02,10,1, 11.9,1,1, 19.389, 10617.451, 443.329, 52957.961 25/09/13,16:34:37,03,10,1, 11.9,1,1, 19.389, 10617.467, 443.404, 52957.993 25/09/13,16:34:37,04,10,1, 11.9,1,1, 19.389, 10617.483, 443.401, 52958.057 25/09/13,16:34:37,05,10,1, 11.9,1,1, 19.389, 10617.455, 443.367, 52957.795 25/09/13,16:34:37,06,10,1, 11.9,1,1, 19.389, 10617.462, 443.359, 52957.976 25/09/13,16:34:37,07,10,1, 11.9,1,1, 19.389, 10617.461, 443.368, 52958.029 25/09/13,16:34:37,08,10,1, 11.9,1,1, 19.389, 10617.486, 443.386, 52958.013 25/09/13,16:34:37,09,10,1, 11.9,1,1, 19.389, 10617.476, 443.371, 52958.017 25/09/13,16:34:37,10,10,1, 11.9,1,1, 19.389, 10617.457, 443.366, 52958.000 25/09/13,16:34:37,11,10,1, 11.9,1,1, 19.389, 10617.429, 443.349, 52957.945 25/09/13,16:34:37,12,10,1, 11.9,1,1, 19.389, 10617.435, 443.392, 52958.001 25/09/13,16:34:37,13,10,1, 11.9,1,1, 19.389, 10617.448, 443.399, 52958.017 25/09/13,16:34:37,14,10,1, 11.9,1,1, 19.389, 10617.470, 443.392, 52957.970 25/09/13,16:34:37,15,10,1, 11.9,1,1, 19.389, 10617.447, 443.334, 52957.973 25/09/13,16:34:37,16,10,1, 11.9,1,1, 19.389, 10617.462, 443.385, 52957.993 25/09/13,16:34:37,17,10,1, 11.9,1,1, 19.389, 10617.463, 443.396, 52958.038 25/09/13,16:34:37,18,10,1, 11.9,1,1, 19.389, 10617.424, 443.399, 52957.996 25/09/13,16:34:37,19,10,1, 11.9,1,1, 19.389, 10617.460, 443.359, 52957.981 25/09/13,16:34:38,00,09,1, 11.9,1,1, 19.387, 10617.458, 443.359, 52957.981 25/09/13,16:34:38,01,09,1, 11.9,1,1, 19.387, 10617.463, 443.388, 52957.988 25/09/13,16:34:38,02,09,1, 11.9,1,1, 19.387, 10617.454, 443.417, 52958.000 25/09/13,16:34:38,03,09,1, 11.9,1,1, 19.387, 10617.420, 443.366, 52957.997 25/09/13,16:34:38,04,09,1, 11.9,1,1, 19.387, 10617.433, 443.321, 52958.069 25/09/13,16:34:38,05,09,1, 11.9,1,1, 19.387, 10617.440, 443.358, 52957.987 25/09/13,16:34:38,06,09,1, 11.9,1,1, 19.387, 10617.436, 443.385, 52958.035 25/09/13,16:34:38,07,09,1, 11.9,1,1, 19.387, 10617.427, 443.368, 52958.022 25/09/13,16:34:38,08,09,1, 11.9,1,1, 19.387, 10617.418, 443.309, 52957.971 25/09/13,16:34:38,09,09,1, 11.9,1,1, 19.387, 10617.438, 443.330, 52957.988 25/09/13,16:34:38,10,09,1, 11.9,1,1, 19.387, 10617.437, 443.373, 52958.013 25/09/13,16:34:38,11,09,1, 11.9,1,1, 19.387, 10617.448, 443.382, 52958.027 25/09/13,16:34:38,12,09,1, 11.9,1,1, 19.387, 10617.464, 443.367, 52958.033 25/09/13,16:34:38,13,09,1, 11.9,1,1, 19.387, 10617.440, 443.316, 52958.003 25/09/13,16:34:38,14,09,1, 11.9,1,1, 19.387, 10617.455, 443.367, 52958.048 25/09/13,16:34:38,15,09,1, 11.9,1,1, 19.387, 10617.410, 443.385, 52958.059 25/09/13,16:34:38,16,09,1, 11.9,1,1, 19.387, 10617.455, 443.361, 52958.114 25/09/13,16:34:38,17,09,1, 11.9,1,1, 19.387, 10617.461, 443.335, 52958.061 25/09/13,16:34:38,18,09,1, 11.9,1,1, 19.387, 10617.446, 443.355, 52958.111 25/09/13,16:34:38,19,09,1, 11.9,1,1, 19.387, 10617.437, 443.368, 52958.083 25/09/13,16:34:39,00,10,1, 12.0,1,1, 19.389, 10617.433, 443.368, 52958.083 25/09/13,16:34:39,01,10,1, 12.0,1,1, 19.389, 10617.446, 443.350, 52958.023 25/09/13,16:34:39,02,10,1, 12.0,1,1, 19.389, 10617.427, 443.328, 52957.990 25/09/13,16:34:39,03,10,1, 12.0,1,1, 19.389, 10617.472, 443.378, 52958.000 25/09/13,16:34:39,04,10,1, 12.0,1,1, 19.389, 10617.452, 443.364, 52958.097 25/09/13,16:34:39,05,10,1, 12.0,1,1, 19.389, 10617.458, 443.335, 52958.024 25/09/13,16:34:39,06,10,1, 12.0,1,1, 19.389, 10617.405, 443.336, 52957.975 25/09/13,16:34:39,07,10,1, 12.0,1,1, 19.389, 10617.439, 443.373, 52958.004 25/09/13,16:34:39,08,10,1, 12.0,1,1, 19.389, 10617.420, 443.371, 52958.019 25/09/13,16:34:39,09,10,1, 12.0,1,1, 19.389, 10617.422, 443.350, 52958.002 25/09/13,16:34:39,10,10,1, 12.0,1,1, 19.389, 10617.465, 443.317, 52957.951 25/09/13,16:34:39,11,10,1, 12.0,1,1, 19.389, 10617.419, 443.338, 52958.054 25/09/13,16:34:39,12,10,1, 12.0,1,1, 19.389, 10617.442, 443.361, 52958.065 25/09/13,16:34:39,13,10,1, 12.0,1,1, 19.389, 10617.464, 443.370, 52958.077 25/09/13,16:34:39,14,10,1, 12.0,1,1, 19.389, 10617.422, 443.311, 52958.011 25/09/13,16:34:39,15,10,1, 12.0,1,1, 19.389, 10617.417, 443.291, 52957.945 25/09/13,16:34:39,16,10,1, 12.0,1,1, 19.389, 10617.439, 443.384, 52958.044 25/09/13,16:34:39,17,10,1, 12.0,1,1, 19.389, 10617.460, 443.359, 52958.084 25/09/13,16:34:39,18,10,1, 12.0,1,1, 19.389, 10617.451, 443.321, 52958.069 25/09/13,16:34:39,19,10,1, 12.0,1,1, 19.389, 10617.430, 443.314, 52957.983 25/09/13,16:34:40,00,08,1, 11.9,1,1, 19.387, 10617.424, 443.314, 52957.983 25/09/13,16:34:40,01,08,1, 11.9,1,1, 19.387, 10617.419, 443.359, 52958.077 25/09/13,16:34:40,02,08,1, 11.9,1,1, 19.387, 10617.423, 443.330, 52958.031 25/09/13,16:34:40,03,08,1, 11.9,1,1, 19.387, 10617.419, 443.289, 52958.052 25/09/13,16:34:40,04,08,1, 11.9,1,1, 19.387, 10617.424, 443.321, 52958.007 25/09/13,16:34:40,05,08,1, 11.9,1,1, 19.387, 10617.421, 443.346, 52958.066 25/09/13,16:34:40,06,08,1, 11.9,1,1, 19.387, 10617.421, 443.318, 52958.055 25/09/13,16:34:40,07,08,1, 11.9,1,1, 19.387, 10617.404, 443.294, 52958.032 25/09/13,16:34:40,08,08,1, 11.9,1,1, 19.387, 10617.410, 443.284, 52958.067 25/09/13,16:34:40,09,08,1, 11.9,1,1, 19.387, 10617.421, 443.309, 52958.059 25/09/13,16:34:40,10,08,1, 11.9,1,1, 19.387, 10617.424, 443.314, 52958.072 25/09/13,16:34:40,11,08,1, 11.9,1,1, 19.387, 10617.421, 443.297, 52958.115 25/09/13,16:34:40,12,08,1, 11.9,1,1, 19.387, 10617.406, 443.290, 52958.006 25/09/13,16:34:40,13,08,1, 11.9,1,1, 19.387, 10617.434, 443.321, 52957.948 25/09/13,16:34:40,14,08,1, 11.9,1,1, 19.387, 10617.453, 443.312, 52957.976 25/09/13,16:34:40,15,08,1, 11.9,1,1, 19.387, 10617.436, 443.297, 52958.096 25/09/13,16:34:40,16,08,1, 11.9,1,1, 19.387, 10617.417, 443.267, 52958.017 25/09/13,16:34:40,17,08,1, 11.9,1,1, 19.387, 10617.419, 443.301, 52958.086 25/09/13,16:34:40,18,08,1, 11.9,1,1, 19.387, 10617.422, 443.326, 52958.075 25/09/13,16:34:40,19,08,1, 11.9,1,1, 19.387, 10617.431, 443.298, 52958.065 25/09/13,16:34:41,00,08,1, 12.0,1,1, 19.396, 10617.424, 443.298, 52958.065 25/09/13,16:34:41,01,08,1, 12.0,1,1, 19.396, 10617.420, 443.271, 52958.039 25/09/13,16:34:41,02,08,1, 12.0,1,1, 19.396, 10617.413, 443.300, 52958.083 25/09/13,16:34:41,03,08,1, 12.0,1,1, 19.396, 10617.409, 443.319, 52958.083 25/09/13,16:34:41,04,08,1, 12.0,1,1, 19.396, 10617.408, 443.272, 52958.050 25/09/13,16:34:41,05,08,1, 12.0,1,1, 19.396, 10617.416, 443.281, 52958.053 25/09/13,16:34:41,06,08,1, 12.0,1,1, 19.396, 10617.417, 443.328, 52958.050 25/09/13,16:34:41,07,08,1, 12.0,1,1, 19.396, 10617.425, 443.330, 52958.068 25/09/13,16:34:41,08,08,1, 12.0,1,1, 19.396, 10617.404, 443.291, 52958.073 25/09/13,16:34:41,09,08,1, 12.0,1,1, 19.396, 10617.405, 443.291, 52958.008 25/09/13,16:34:41,10,08,1, 12.0,1,1, 19.396, 10617.408, 443.300, 52958.072 25/09/13,16:34:41,11,08,1, 12.0,1,1, 19.396, 10617.401, 443.308, 52958.005 25/09/13,16:34:41,12,08,1, 12.0,1,1, 19.396, 10617.390, 443.286, 52958.001 25/09/13,16:34:41,13,08,1, 12.0,1,1, 19.396, 10617.401, 443.257, 52958.069 25/09/13,16:34:41,14,08,1, 12.0,1,1, 19.396, 10617.393, 443.274, 52958.087 25/09/13,16:34:41,15,08,1, 12.0,1,1, 19.396, 10617.435, 443.290, 52958.116 25/09/13,16:34:41,16,08,1, 12.0,1,1, 19.396, 10617.423, 443.299, 52958.075 25/09/13,16:34:41,17,08,1, 12.0,1,1, 19.396, 10617.416, 443.275, 52958.046 25/09/13,16:34:41,18,08,1, 12.0,1,1, 19.396, 10617.406, 443.281, 52958.100 25/09/13,16:34:41,19,08,1, 12.0,1,1, 19.396, 10617.426, 443.283, 52958.083 25/09/13,16:34:42,00,08,1, 12.0,1,1, 19.387, 10617.424, 443.283, 52958.083 25/09/13,16:34:42,01,08,1, 12.0,1,1, 19.387, 10617.420, 443.230, 52957.994 25/09/13,16:34:42,02,08,1, 12.0,1,1, 19.387, 10617.410, 443.262, 52958.076 25/09/13,16:34:42,03,08,1, 12.0,1,1, 19.387, 10617.419, 443.280, 52958.083 25/09/13,16:34:42,04,08,1, 12.0,1,1, 19.387, 10617.409, 443.278, 52958.060 25/09/13,16:34:42,05,08,1, 12.0,1,1, 19.387, 10617.417, 443.238, 52957.997 25/09/13,16:34:42,06,08,1, 12.0,1,1, 19.387, 10617.408, 443.276, 52958.083 25/09/13,16:34:42,07,08,1, 12.0,1,1, 19.387, 10617.412, 443.272, 52958.028 25/09/13,16:34:42,08,08,1, 12.0,1,1, 19.387, 10617.404, 443.267, 52958.103 25/09/13,16:34:42,09,08,1, 12.0,1,1, 19.387, 10617.427, 443.215, 52958.091 25/09/13,16:34:42,10,08,1, 12.0,1,1, 19.387, 10617.410, 443.232, 52958.093 25/09/13,16:34:42,11,08,1, 12.0,1,1, 19.387, 10617.419, 443.290, 52958.089 25/09/13,16:34:42,12,08,1, 12.0,1,1, 19.387, 10617.424, 443.274, 52958.116 25/09/13,16:34:42,13,08,1, 12.0,1,1, 19.387, 10617.404, 443.226, 52958.050 25/09/13,16:34:42,14,08,1, 12.0,1,1, 19.387, 10617.409, 443.215, 52958.066 25/09/13,16:34:42,15,08,1, 12.0,1,1, 19.387, 10617.404, 443.243, 52958.043 25/09/13,16:34:42,16,08,1, 12.0,1,1, 19.387, 10617.414, 443.213, 52958.018 25/09/13,16:34:42,17,08,1, 12.0,1,1, 19.387, 10617.398, 443.227, 52958.031 25/09/13,16:34:42,18,08,1, 12.0,1,1, 19.387, 10617.397, 443.222, 52958.082 25/09/13,16:34:42,19,08,1, 12.0,1,1, 19.387, 10617.417, 443.256, 52958.095 25/09/13,16:34:43,00,08,1, 11.8,1,1, 19.386, 10617.416, 443.256, 52958.095 25/09/13,16:34:43,01,08,1, 11.8,1,1, 19.386, 10617.385, 443.185, 52958.035 25/09/13,16:34:43,02,08,1, 11.8,1,1, 19.386, 10617.436, 443.180, 52957.997 25/09/13,16:34:43,03,08,1, 11.8,1,1, 19.386, 10617.426, 443.214, 52958.038 25/09/13,16:34:43,04,08,1, 11.8,1,1, 19.386, 10617.429, 443.224, 52958.108 25/09/13,16:34:43,05,08,1, 11.8,1,1, 19.386, 10617.403, 443.182, 52958.071 25/09/13,16:34:43,06,08,1, 11.8,1,1, 19.386, 10617.383, 443.194, 52958.033 25/09/13,16:34:43,07,08,1, 11.8,1,1, 19.386, 10617.395, 443.226, 52958.108 25/09/13,16:34:43,08,08,1, 11.8,1,1, 19.386, 10617.403, 443.220, 52958.080 25/09/13,16:34:43,09,08,1, 11.8,1,1, 19.386, 10617.379, 443.170, 52958.064 25/09/13,16:34:43,10,08,1, 11.8,1,1, 19.386, 10617.405, 443.178, 52958.052 25/09/13,16:34:43,11,08,1, 11.8,1,1, 19.386, 10617.387, 443.183, 52958.055 25/09/13,16:34:43,12,08,1, 11.8,1,1, 19.386, 10617.413, 443.208, 52958.072 25/09/13,16:34:43,13,08,1, 11.8,1,1, 19.386, 10617.414, 443.174, 52958.092 25/09/13,16:34:43,14,08,1, 11.8,1,1, 19.386, 10617.415, 443.180, 52958.017 25/09/13,16:34:43,15,08,1, 11.8,1,1, 19.386, 10617.417, 443.201, 52958.069 25/09/13,16:34:43,16,08,1, 11.8,1,1, 19.386, 10617.440, 443.214, 52958.081 25/09/13,16:34:43,17,08,1, 11.8,1,1, 19.386, 10617.433, 443.162, 52958.055 25/09/13,16:34:43,18,08,1, 11.8,1,1, 19.386, 10617.429, 443.168, 52958.068 25/09/13,16:34:43,19,08,1, 11.8,1,1, 19.386, 10617.412, 443.211, 52958.107 25/09/13,16:34:44,00,08,1, 11.9,1,1, 19.386, 10617.408, 443.211, 52958.107 25/09/13,16:34:44,01,08,1, 11.9,1,1, 19.386, 10617.417, 443.147, 52958.062 25/09/13,16:34:44,02,08,1, 11.9,1,1, 19.386, 10617.424, 443.166, 52958.093 25/09/13,16:34:44,03,08,1, 11.9,1,1, 19.386, 10617.434, 443.206, 52958.080 25/09/13,16:34:44,04,08,1, 11.9,1,1, 19.386, 10617.410, 443.194, 52958.087 25/09/13,16:34:44,05,08,1, 11.9,1,1, 19.386, 10617.412, 443.147, 52958.082 25/09/13,16:34:44,06,08,1, 11.9,1,1, 19.386, 10617.404, 443.141, 52958.104 25/09/13,16:34:44,07,08,1, 11.9,1,1, 19.386, 10617.419, 443.178, 52958.078 25/09/13,16:34:44,08,08,1, 11.9,1,1, 19.386, 10617.431, 443.187, 52958.100 25/09/13,16:34:44,09,08,1, 11.9,1,1, 19.386, 10617.426, 443.166, 52958.128 25/09/13,16:34:44,10,08,1, 11.9,1,1, 19.386, 10617.406, 443.142, 52958.107 25/09/13,16:34:44,11,08,1, 11.9,1,1, 19.386, 10617.443, 443.178, 52958.034 25/09/13,16:34:44,12,08,1, 11.9,1,1, 19.386, 10617.431, 443.148, 52958.080 25/09/13,16:34:44,13,08,1, 11.9,1,1, 19.386, 10617.409, 443.132, 52957.999 25/09/13,16:34:44,14,08,1, 11.9,1,1, 19.386, 10617.414, 443.131, 52958.069 25/09/13,16:34:44,15,08,1, 11.9,1,1, 19.386, 10617.434, 443.168, 52958.080 25/09/13,16:34:44,16,08,1, 11.9,1,1, 19.386, 10617.448, 443.143, 52958.173 25/09/13,16:34:44,17,08,1, 11.9,1,1, 19.386, 10617.418, 443.121, 52958.115 25/09/13,16:34:44,18,08,1, 11.9,1,1, 19.386, 10617.451, 443.114, 52958.078 25/09/13,16:34:44,19,08,1, 11.9,1,1, 19.386, 10617.432, 443.161, 52958.153 25/09/13,16:34:45,00,08,1, 11.9,1,1, 19.384, 10617.424, 443.161, 52958.153 25/09/13,16:34:45,01,08,1, 11.9,1,1, 19.384, 10617.419, 443.101, 52958.116 25/09/13,16:34:45,02,08,1, 11.9,1,1, 19.384, 10617.432, 443.129, 52958.134 25/09/13,16:34:45,03,08,1, 11.9,1,1, 19.384, 10617.450, 443.162, 52958.079 25/09/13,16:34:45,04,08,1, 11.9,1,1, 19.384, 10617.429, 443.122, 52958.122 25/09/13,16:34:45,05,08,1, 11.9,1,1, 19.384, 10617.439, 443.093, 52958.089 25/09/13,16:34:45,06,08,1, 11.9,1,1, 19.384, 10617.424, 443.135, 52958.091 25/09/13,16:34:45,07,08,1, 11.9,1,1, 19.384, 10617.441, 443.148, 52958.095 25/09/13,16:34:45,08,08,1, 11.9,1,1, 19.384, 10617.447, 443.120, 52958.137 25/09/13,16:34:45,09,08,1, 11.9,1,1, 19.384, 10617.440, 443.084, 52958.074 25/09/13,16:34:45,10,08,1, 11.9,1,1, 19.384, 10617.447, 443.118, 52958.050 25/09/13,16:34:45,11,08,1, 11.9,1,1, 19.384, 10617.460, 443.144, 52958.127 25/09/13,16:34:45,12,08,1, 11.9,1,1, 19.384, 10617.431, 443.096, 52958.166 25/09/13,16:34:45,13,08,1, 11.9,1,1, 19.384, 10617.446, 443.102, 52958.073 25/09/13,16:34:45,14,08,1, 11.9,1,1, 19.384, 10617.446, 443.105, 52958.080 25/09/13,16:34:45,15,08,1, 11.9,1,1, 19.384, 10617.430, 443.105, 52958.175 25/09/13,16:34:45,16,08,1, 11.9,1,1, 19.384, 10617.466, 443.087, 52958.147 25/09/13,16:34:45,17,08,1, 11.9,1,1, 19.384, 10617.431, 443.069, 52958.096 25/09/13,16:34:45,18,08,1, 11.9,1,1, 19.384, 10617.435, 443.095, 52958.107 25/09/13,16:34:45,19,08,1, 11.9,1,1, 19.384, 10617.475, 443.095, 52958.141 25/09/13,16:34:46,00,08,1, 12.0,1,1, 19.387, 10617.474, 443.095, 52958.141 25/09/13,16:34:46,01,08,1, 12.0,1,1, 19.387, 10617.450, 443.052, 52958.144 25/09/13,16:34:46,02,08,1, 12.0,1,1, 19.387, 10617.444, 443.082, 52958.171 25/09/13,16:34:46,03,08,1, 12.0,1,1, 19.387, 10617.453, 443.075, 52958.187 25/09/13,16:34:46,04,08,1, 12.0,1,1, 19.387, 10617.442, 443.031, 52958.104 25/09/13,16:34:46,05,08,1, 12.0,1,1, 19.387, 10617.448, 443.070, 52958.167 25/09/13,16:34:46,06,08,1, 12.0,1,1, 19.387, 10617.459, 443.114, 52958.204 25/09/13,16:34:46,07,08,1, 12.0,1,1, 19.387, 10617.451, 443.082, 52958.190 25/09/13,16:34:46,08,08,1, 12.0,1,1, 19.387, 10617.437, 443.061, 52958.158 25/09/13,16:34:46,09,08,1, 12.0,1,1, 19.387, 10617.445, 443.080, 52958.167 25/09/13,16:34:46,10,08,1, 12.0,1,1, 19.387, 10617.471, 443.086, 52958.208 25/09/13,16:34:46,11,08,1, 12.0,1,1, 19.387, 10617.460, 443.055, 52958.182 25/09/13,16:34:46,12,08,1, 12.0,1,1, 19.387, 10617.458, 443.058, 52958.165 25/09/13,16:34:46,13,08,1, 12.0,1,1, 19.387, 10617.448, 443.076, 52958.125 25/09/13,16:34:46,14,08,1, 12.0,1,1, 19.387, 10617.462, 443.087, 52958.198 25/09/13,16:34:46,15,08,1, 12.0,1,1, 19.387, 10617.455, 443.028, 52958.113 25/09/13,16:34:46,16,08,1, 12.0,1,1, 19.387, 10617.454, 443.048, 52958.165 25/09/13,16:34:46,17,08,1, 12.0,1,1, 19.387, 10617.454, 443.086, 52958.150 25/09/13,16:34:46,18,08,1, 12.0,1,1, 19.387, 10617.472, 443.081, 52958.181 25/09/13,16:34:46,19,08,1, 12.0,1,1, 19.387, 10617.456, 443.038, 52958.191 25/09/13,16:34:47,00,08,1, 11.9,1,1, 19.386, 10617.449, 443.038, 52958.191 25/09/13,16:34:47,01,08,1, 11.9,1,1, 19.386, 10617.452, 443.059, 52958.197 25/09/13,16:34:47,02,08,1, 11.9,1,1, 19.386, 10617.461, 443.056, 52958.238 25/09/13,16:34:47,03,08,1, 11.9,1,1, 19.386, 10617.449, 443.008, 52958.102 25/09/13,16:34:47,04,08,1, 11.9,1,1, 19.386, 10617.473, 443.041, 52958.161 25/09/13,16:34:47,05,08,1, 11.9,1,1, 19.386, 10617.457, 443.059, 52958.167 25/09/13,16:34:47,06,08,1, 11.9,1,1, 19.386, 10617.461, 443.055, 52958.187 25/09/13,16:34:47,07,08,1, 11.9,1,1, 19.386, 10617.458, 443.011, 52958.160 25/09/13,16:34:47,08,08,1, 11.9,1,1, 19.386, 10617.456, 443.032, 52958.233 25/09/13,16:34:47,09,08,1, 11.9,1,1, 19.386, 10617.472, 443.048, 52958.170 25/09/13,16:34:47,10,08,1, 11.9,1,1, 19.386, 10617.469, 443.024, 52958.138 25/09/13,16:34:47,11,08,1, 11.9,1,1, 19.386, 10617.466, 442.996, 52958.145 25/09/13,16:34:47,12,08,1, 11.9,1,1, 19.386, 10617.453, 443.044, 52958.178 25/09/13,16:34:47,13,08,1, 11.9,1,1, 19.386, 10617.457, 443.056, 52958.177 25/09/13,16:34:47,14,08,1, 11.9,1,1, 19.386, 10617.466, 443.004, 52958.153 25/09/13,16:34:47,15,08,1, 11.9,1,1, 19.386, 10617.456, 443.008, 52958.193 25/09/13,16:34:47,16,08,1, 11.9,1,1, 19.386, 10617.477, 443.026, 52958.139 25/09/13,16:34:47,17,08,1, 11.9,1,1, 19.386, 10617.470, 443.033, 52958.240 25/09/13,16:34:47,18,08,1, 11.9,1,1, 19.386, 10617.467, 443.005, 52958.219 25/09/13,16:34:47,19,08,1, 11.9,1,1, 19.386, 10617.453, 442.987, 52958.190 25/09/13,16:34:48,00,09,1, 11.9,1,1, 19.388, 10617.449, 442.987, 52958.190 25/09/13,16:34:48,01,09,1, 11.9,1,1, 19.388, 10617.472, 443.018, 52958.204 25/09/13,16:34:48,02,09,1, 11.9,1,1, 19.388, 10617.462, 442.971, 52958.127 25/09/13,16:34:48,03,09,1, 11.9,1,1, 19.388, 10617.456, 442.995, 52958.141 25/09/13,16:34:48,04,09,1, 11.9,1,1, 19.388, 10617.466, 443.032, 52958.206 25/09/13,16:34:48,05,09,1, 11.9,1,1, 19.388, 10617.478, 443.007, 52958.149 25/09/13,16:34:48,06,09,1, 11.9,1,1, 19.388, 10617.469, 442.960, 52958.192 25/09/13,16:34:48,07,09,1, 11.9,1,1, 19.388, 10617.485, 443.027, 52958.220 25/09/13,16:34:48,08,09,1, 11.9,1,1, 19.388, 10617.507, 443.012, 52958.203 25/09/13,16:34:48,09,09,1, 11.9,1,1, 19.388, 10617.484, 442.971, 52958.189 25/09/13,16:34:48,10,09,1, 11.9,1,1, 19.388, 10617.468, 442.947, 52958.167 25/09/13,16:34:48,11,09,1, 11.9,1,1, 19.388, 10617.479, 442.999, 52958.229 25/09/13,16:34:48,12,09,1, 11.9,1,1, 19.388, 10617.520, 443.005, 52958.295 25/09/13,16:34:48,13,09,1, 11.9,1,1, 19.388, 10617.460, 442.940, 52958.183 25/09/13,16:34:48,14,09,1, 11.9,1,1, 19.388, 10617.484, 442.946, 52958.163 25/09/13,16:34:48,15,09,1, 11.9,1,1, 19.388, 10617.473, 442.982, 52958.213 25/09/13,16:34:48,16,09,1, 11.9,1,1, 19.388, 10617.491, 442.993, 52958.215 25/09/13,16:34:48,17,09,1, 11.9,1,1, 19.388, 10617.478, 442.928, 52958.182 25/09/13,16:34:48,18,09,1, 11.9,1,1, 19.388, 10617.473, 442.963, 52958.184 25/09/13,16:34:48,19,09,1, 11.9,1,1, 19.388, 10617.508, 442.986, 52958.202 25/09/13,16:34:49,00,09,1, 11.9,1,1, 19.386, 10617.499, 442.986, 52958.202 25/09/13,16:34:49,01,09,1, 11.9,1,1, 19.386, 10617.469, 442.941, 52958.219 25/09/13,16:34:49,02,09,1, 11.9,1,1, 19.386, 10617.475, 442.973, 52958.180 25/09/13,16:34:49,03,09,1, 11.9,1,1, 19.386, 10617.497, 442.976, 52958.217 25/09/13,16:34:49,04,09,1, 11.9,1,1, 19.386, 10617.487, 442.949, 52958.161 25/09/13,16:34:49,05,09,1, 11.9,1,1, 19.386, 10617.467, 442.921, 52958.123 25/09/13,16:34:49,06,09,1, 11.9,1,1, 19.386, 10617.511, 442.967, 52958.227 25/09/13,16:34:49,07,09,1, 11.9,1,1, 19.386, 10617.483, 442.948, 52958.282 25/09/13,16:34:49,08,09,1, 11.9,1,1, 19.386, 10617.476, 442.901, 52958.229 25/09/13,16:34:49,09,09,1, 11.9,1,1, 19.386, 10617.495, 442.923, 52958.259 25/09/13,16:34:49,10,09,1, 11.9,1,1, 19.386, 10617.516, 442.948, 52958.244 25/09/13,16:34:49,11,09,1, 11.9,1,1, 19.386, 10617.489, 442.944, 52958.214 25/09/13,16:34:49,12,09,1, 11.9,1,1, 19.386, 10617.488, 442.911, 52958.198 25/09/13,16:34:49,13,09,1, 11.9,1,1, 19.386, 10617.491, 442.934, 52958.164 25/09/13,16:34:49,14,09,1, 11.9,1,1, 19.386, 10617.496, 442.959, 52958.198 25/09/13,16:34:49,15,09,1, 11.9,1,1, 19.386, 10617.505, 442.904, 52958.233 25/09/13,16:34:49,16,09,1, 11.9,1,1, 19.386, 10617.486, 442.885, 52958.251 25/09/13,16:34:49,17,09,1, 11.9,1,1, 19.386, 10617.487, 442.939, 52958.238 25/09/13,16:34:49,18,09,1, 11.9,1,1, 19.386, 10617.496, 442.933, 52958.269 25/09/13,16:34:49,19,09,1, 11.9,1,1, 19.386, 10617.457, 442.894, 52958.187 25/09/13,16:34:50,00,10,1, 11.9,1,1, 19.388, 10617.449, 442.894, 52958.187 25/09/13,16:34:50,01,10,1, 11.9,1,1, 19.388, 10617.504, 442.927, 52958.231 25/09/13,16:34:50,02,10,1, 11.9,1,1, 19.388, 10617.501, 442.893, 52958.300 25/09/13,16:34:50,03,10,1, 11.9,1,1, 19.388, 10617.468, 442.867, 52958.169 25/09/13,16:34:50,04,10,1, 11.9,1,1, 19.388, 10617.480, 442.894, 52958.211 25/09/13,16:34:50,05,10,1, 11.9,1,1, 19.388, 10617.511, 442.925, 52958.274 25/09/13,16:34:50,06,10,1, 11.9,1,1, 19.388, 10617.495, 442.866, 52958.215 25/09/13,16:34:50,07,10,1, 11.9,1,1, 19.388, 10617.483, 442.863, 52958.240 25/09/13,16:34:50,08,10,1, 11.9,1,1, 19.388, 10617.472, 442.906, 52958.213 25/09/13,16:34:50,09,10,1, 11.9,1,1, 19.388, 10617.479, 442.908, 52958.290 25/09/13,16:34:50,10,10,1, 11.9,1,1, 19.388, 10617.473, 442.824, 52958.295 25/09/13,16:34:50,11,10,1, 11.9,1,1, 19.388, 10617.486, 442.847, 52958.257 25/09/13,16:34:50,12,10,1, 11.9,1,1, 19.388, 10617.488, 442.880, 52958.260 25/09/13,16:34:50,13,10,1, 11.9,1,1, 19.388, 10617.492, 442.857, 52958.237 25/09/13,16:34:50,14,10,1, 11.9,1,1, 19.388, 10617.497, 442.848, 52958.177 25/09/13,16:34:50,15,10,1, 11.9,1,1, 19.388, 10617.495, 442.882, 52958.266 25/09/13,16:34:50,16,10,1, 11.9,1,1, 19.388, 10617.500, 442.860, 52958.203 25/09/13,16:34:50,17,10,1, 11.9,1,1, 19.388, 10617.469, 442.842, 52958.281 25/09/13,16:34:50,18,10,1, 11.9,1,1, 19.388, 10617.463, 442.827, 52958.202 25/09/13,16:34:50,19,10,1, 11.9,1,1, 19.388, 10617.523, 442.848, 52958.245 25/09/13,16:34:51,00,10,1, 11.8,1,1, 19.383, 10617.516, 442.848, 52958.245 25/09/13,16:34:51,01,10,1, 11.8,1,1, 19.383, 10617.479, 442.802, 52958.208 25/09/13,16:34:51,02,10,1, 11.8,1,1, 19.383, 10617.486, 442.836, 52958.158 25/09/13,16:34:51,03,10,1, 11.8,1,1, 19.383, 10617.490, 442.854, 52958.263 25/09/13,16:34:51,04,10,1, 11.8,1,1, 19.383, 10617.505, 442.823, 52958.237 25/09/13,16:34:51,05,10,1, 11.8,1,1, 19.383, 10617.488, 442.808, 52958.332 25/09/13,16:34:51,06,10,1, 11.8,1,1, 19.383, 10617.492, 442.823, 52958.256 25/09/13,16:34:51,07,10,1, 11.8,1,1, 19.383, 10617.498, 442.823, 52958.270 25/09/13,16:34:51,08,10,1, 11.8,1,1, 19.383, 10617.497, 442.804, 52958.265 25/09/13,16:34:51,09,10,1, 11.8,1,1, 19.383, 10617.516, 442.806, 52958.261 25/09/13,16:34:51,10,10,1, 11.8,1,1, 19.383, 10617.518, 442.826, 52958.267 25/09/13,16:34:51,11,10,1, 11.8,1,1, 19.383, 10617.517, 442.779, 52958.266 25/09/13,16:34:51,12,10,1, 11.8,1,1, 19.383, 10617.513, 442.781, 52958.274 25/09/13,16:34:51,13,10,1, 11.8,1,1, 19.383, 10617.515, 442.805, 52958.257 25/09/13,16:34:51,14,10,1, 11.8,1,1, 19.383, 10617.519, 442.810, 52958.275 25/09/13,16:34:51,15,10,1, 11.8,1,1, 19.383, 10617.527, 442.766, 52958.275 25/09/13,16:34:51,16,10,1, 11.8,1,1, 19.383, 10617.494, 442.782, 52958.307 25/09/13,16:34:51,17,10,1, 11.8,1,1, 19.383, 10617.523, 442.786, 52958.263 25/09/13,16:34:51,18,10,1, 11.8,1,1, 19.383, 10617.506, 442.812, 52958.257 25/09/13,16:34:51,19,10,1, 11.8,1,1, 19.383, 10617.512, 442.743, 52958.273 25/09/13,16:34:52,00,10,1, 12.0,1,1, 19.380, 10617.508, 442.743, 52958.273 25/09/13,16:34:52,01,10,1, 12.0,1,1, 19.380, 10617.530, 442.817, 52958.308 25/09/13,16:34:52,02,10,1, 12.0,1,1, 19.380, 10617.517, 442.778, 52958.253 25/09/13,16:34:52,03,10,1, 12.0,1,1, 19.380, 10617.519, 442.760, 52958.255 25/09/13,16:34:52,04,10,1, 12.0,1,1, 19.380, 10617.510, 442.782, 52958.304 25/09/13,16:34:52,05,10,1, 12.0,1,1, 19.380, 10617.526, 442.776, 52958.255 25/09/13,16:34:52,06,10,1, 12.0,1,1, 19.380, 10617.508, 442.755, 52958.324 25/09/13,16:34:52,07,10,1, 12.0,1,1, 19.380, 10617.515, 442.739, 52958.287 25/09/13,16:34:52,08,10,1, 12.0,1,1, 19.380, 10617.491, 442.784, 52958.330 25/09/13,16:34:52,09,10,1, 12.0,1,1, 19.380, 10617.505, 442.725, 52958.236 25/09/13,16:34:52,10,10,1, 12.0,1,1, 19.380, 10617.503, 442.709, 52958.233 25/09/13,16:34:52,11,10,1, 12.0,1,1, 19.380, 10617.504, 442.767, 52958.282 25/09/13,16:34:52,12,10,1, 12.0,1,1, 19.380, 10617.516, 442.759, 52958.362 25/09/13,16:34:52,13,10,1, 12.0,1,1, 19.380, 10617.506, 442.727, 52958.254 25/09/13,16:34:52,14,10,1, 12.0,1,1, 19.380, 10617.515, 442.726, 52958.225 25/09/13,16:34:52,15,10,1, 12.0,1,1, 19.380, 10617.520, 442.754, 52958.336 25/09/13,16:34:52,16,10,1, 12.0,1,1, 19.380, 10617.497, 442.725, 52958.304 25/09/13,16:34:52,17,10,1, 12.0,1,1, 19.380, 10617.486, 442.714, 52958.265 25/09/13,16:34:52,18,10,1, 12.0,1,1, 19.380, 10617.506, 442.731, 52958.313 25/09/13,16:34:52,19,10,1, 12.0,1,1, 19.380, 10617.531, 442.740, 52958.272 25/09/13,16:34:53,00,10,1, 11.9,1,1, 19.385, 10617.524, 442.740, 52958.272 25/09/13,16:34:53,01,10,1, 11.9,1,1, 19.385, 10617.509, 442.686, 52958.266 25/09/13,16:34:53,02,10,1, 11.9,1,1, 19.385, 10617.502, 442.736, 52958.276 25/09/13,16:34:53,03,10,1, 11.9,1,1, 19.385, 10617.518, 442.720, 52958.337 25/09/13,16:34:53,04,10,1, 11.9,1,1, 19.385, 10617.512, 442.668, 52958.223 25/09/13,16:34:53,05,10,1, 11.9,1,1, 19.385, 10617.507, 442.695, 52958.288 25/09/13,16:34:53,06,10,1, 11.9,1,1, 19.385, 10617.512, 442.741, 52958.288 25/09/13,16:34:53,07,10,1, 11.9,1,1, 19.385, 10617.504, 442.709, 52958.293 25/09/13,16:34:53,08,10,1, 11.9,1,1, 19.385, 10617.499, 442.679, 52958.316 25/09/13,16:34:53,09,10,1, 11.9,1,1, 19.385, 10617.528, 442.692, 52958.342 25/09/13,16:34:53,10,10,1, 11.9,1,1, 19.385, 10617.522, 442.672, 52958.275 25/09/13,16:34:53,11,10,1, 11.9,1,1, 19.385, 10617.529, 442.655, 52958.290 25/09/13,16:34:53,12,10,1, 11.9,1,1, 19.385, 10617.507, 442.640, 52958.277 25/09/13,16:34:53,13,10,1, 11.9,1,1, 19.385, 10617.504, 442.693, 52958.367 25/09/13,16:34:53,14,10,1, 11.9,1,1, 19.385, 10617.528, 442.664, 52958.357 25/09/13,16:34:53,15,10,1, 11.9,1,1, 19.385, 10617.517, 442.618, 52958.286 25/09/13,16:34:53,16,10,1, 11.9,1,1, 19.385, 10617.517, 442.659, 52958.334 25/09/13,16:34:53,17,10,1, 11.9,1,1, 19.385, 10617.527, 442.662, 52958.290 25/09/13,16:34:53,18,10,1, 11.9,1,1, 19.385, 10617.513, 442.658, 52958.312 25/09/13,16:34:53,19,10,1, 11.9,1,1, 19.385, 10617.509, 442.640, 52958.262 25/09/13,16:34:54,00,10,1, 11.9,1,1, 19.388, 10617.508, 442.640, 52958.262 25/09/13,16:34:54,01,10,1, 11.9,1,1, 19.388, 10617.520, 442.685, 52958.348 25/09/13,16:34:54,02,10,1, 11.9,1,1, 19.388, 10617.488, 442.632, 52958.287 25/09/13,16:34:54,03,10,1, 11.9,1,1, 19.388, 10617.504, 442.672, 52958.340 25/09/13,16:34:54,04,10,1, 11.9,1,1, 19.388, 10617.514, 442.700, 52958.306 25/09/13,16:34:54,05,10,1, 11.9,1,1, 19.388, 10617.493, 442.645, 52958.295 25/09/13,16:34:54,06,10,1, 11.9,1,1, 19.388, 10617.492, 442.607, 52958.316 25/09/13,16:34:54,07,10,1, 11.9,1,1, 19.388, 10617.520, 442.658, 52958.348 25/09/13,16:34:54,08,10,1, 11.9,1,1, 19.388, 10617.525, 442.655, 52958.379 25/09/13,16:34:54,09,10,1, 11.9,1,1, 19.388, 10617.513, 442.585, 52958.269 25/09/13,16:34:54,10,10,1, 11.9,1,1, 19.388, 10617.502, 442.614, 52958.338 25/09/13,16:34:54,11,10,1, 11.9,1,1, 19.388, 10617.512, 442.659, 52958.368 25/09/13,16:34:54,12,10,1, 11.9,1,1, 19.388, 10617.505, 442.609, 52958.307 25/09/13,16:34:54,13,10,1, 11.9,1,1, 19.388, 10617.477, 442.578, 52958.304 25/09/13,16:34:54,14,10,1, 11.9,1,1, 19.388, 10617.501, 442.619, 52958.304 25/09/13,16:34:54,15,10,1, 11.9,1,1, 19.388, 10617.526, 442.601, 52958.289 25/09/13,16:34:54,16,10,1, 11.9,1,1, 19.388, 10617.510, 442.559, 52958.264 25/09/13,16:34:54,17,10,1, 11.9,1,1, 19.388, 10617.489, 442.570, 52958.336 25/09/13,16:34:54,18,10,1, 11.9,1,1, 19.388, 10617.500, 442.621, 52958.371 25/09/13,16:34:54,19,10,1, 11.9,1,1, 19.388, 10617.515, 442.609, 52958.304 25/09/13,16:34:55,00,10,1, 11.9,1,1, 19.388, 10617.508, 442.609, 52958.304 25/09/13,16:34:55,01,10,1, 11.9,1,1, 19.388, 10617.526, 442.608, 52958.319 25/09/13,16:34:55,02,10,1, 11.9,1,1, 19.388, 10617.532, 442.604, 52958.364 25/09/13,16:34:55,03,10,1, 11.9,1,1, 19.388, 10617.520, 442.568, 52958.278 25/09/13,16:34:55,04,10,1, 11.9,1,1, 19.388, 10617.498, 442.564, 52958.331 25/09/13,16:34:55,05,10,1, 11.9,1,1, 19.388, 10617.507, 442.601, 52958.360 25/09/13,16:34:55,06,10,1, 11.9,1,1, 19.388, 10617.502, 442.602, 52958.282 25/09/13,16:34:55,07,10,1, 11.9,1,1, 19.388, 10617.491, 442.544, 52958.307 25/09/13,16:34:55,08,10,1, 11.9,1,1, 19.388, 10617.481, 442.580, 52958.282 25/09/13,16:34:55,09,10,1, 11.9,1,1, 19.388, 10617.493, 442.626, 52958.352 25/09/13,16:34:55,10,10,1, 11.9,1,1, 19.388, 10617.491, 442.569, 52958.382 25/09/13,16:34:55,11,10,1, 11.9,1,1, 19.388, 10617.484, 442.558, 52958.311 25/09/13,16:34:55,12,10,1, 11.9,1,1, 19.388, 10617.546, 442.596, 52958.294 25/09/13,16:34:55,13,10,1, 11.9,1,1, 19.388, 10617.518, 442.570, 52958.282 25/09/13,16:34:55,14,10,1, 11.9,1,1, 19.388, 10617.473, 442.535, 52958.289 25/09/13,16:34:55,15,10,1, 11.9,1,1, 19.388, 10617.503, 442.577, 52958.324 25/09/13,16:34:55,16,10,1, 11.9,1,1, 19.388, 10617.494, 442.591, 52958.359 25/09/13,16:34:55,17,10,1, 11.9,1,1, 19.388, 10617.502, 442.526, 52958.324 25/09/13,16:34:55,18,10,1, 11.9,1,1, 19.388, 10617.490, 442.551, 52958.322 25/09/13,16:34:55,19,10,1, 11.9,1,1, 19.388, 10617.529, 442.567, 52958.278 25/09/13,16:34:56,00,10,1, 11.9,1,1, 19.383, 10617.524, 442.567, 52958.278 25/09/13,16:34:56,01,10,1, 11.9,1,1, 19.383, 10617.501, 442.547, 52958.285 25/09/13,16:34:56,02,10,1, 11.9,1,1, 19.383, 10617.507, 442.584, 52958.318 25/09/13,16:34:56,03,10,1, 11.9,1,1, 19.383, 10617.508, 442.588, 52958.332 25/09/13,16:34:56,04,10,1, 11.9,1,1, 19.383, 10617.502, 442.536, 52958.277 25/09/13,16:34:56,05,10,1, 11.9,1,1, 19.383, 10617.499, 442.564, 52958.283 25/09/13,16:34:56,06,10,1, 11.9,1,1, 19.383, 10617.478, 442.581, 52958.387 25/09/13,16:34:56,07,10,1, 11.9,1,1, 19.383, 10617.505, 442.530, 52958.369 25/09/13,16:34:56,08,10,1, 11.9,1,1, 19.383, 10617.501, 442.532, 52958.311 25/09/13,16:34:56,09,10,1, 11.9,1,1, 19.383, 10617.502, 442.564, 52958.369 25/09/13,16:34:56,10,10,1, 11.9,1,1, 19.383, 10617.499, 442.555, 52958.347 25/09/13,16:34:56,11,10,1, 11.9,1,1, 19.383, 10617.509, 442.514, 52958.332 25/09/13,16:34:56,12,10,1, 11.9,1,1, 19.383, 10617.506, 442.542, 52958.376 25/09/13,16:34:56,13,10,1, 11.9,1,1, 19.383, 10617.526, 442.570, 52958.344 25/09/13,16:34:56,14,10,1, 11.9,1,1, 19.383, 10617.523, 442.535, 52958.368 25/09/13,16:34:56,15,10,1, 11.9,1,1, 19.383, 10617.494, 442.527, 52958.342 25/09/13,16:34:56,16,10,1, 11.9,1,1, 19.383, 10617.496, 442.563, 52958.416 25/09/13,16:34:56,17,10,1, 11.9,1,1, 19.383, 10617.582, 442.342, 52958.442 25/09/13,16:34:56,18,10,1, 11.9,1,1, 19.383, 10617.465, 442.485, 52958.313 25/09/13,16:34:56,19,10,1, 11.9,1,1, 19.383, 10617.503, 442.456, 52958.414 25/09/13,16:34:57,00,10,1, 11.9,1,1, 19.385, 10617.499, 442.456, 52958.414 25/09/13,16:34:57,01,10,1, 11.9,1,1, 19.385, 10617.480, 442.468, 52958.342 25/09/13,16:34:57,02,10,1, 11.9,1,1, 19.385, 10617.495, 442.534, 52958.508 25/09/13,16:34:57,03,10,1, 11.9,1,1, 19.385, 10617.494, 442.524, 52958.495 25/09/13,16:34:57,04,10,1, 11.9,1,1, 19.385, 10617.494, 442.529, 52958.523 25/09/13,16:34:57,05,10,1, 11.9,1,1, 19.385, 10617.492, 442.518, 52958.439 25/09/13,16:34:57,06,10,1, 11.9,1,1, 19.385, 10617.505, 442.536, 52958.469 25/09/13,16:34:57,07,10,1, 11.9,1,1, 19.385, 10617.525, 442.517, 52958.449 25/09/13,16:34:57,08,10,1, 11.9,1,1, 19.385, 10617.512, 442.522, 52958.435 25/09/13,16:34:57,09,10,1, 11.9,1,1, 19.385, 10617.520, 442.512, 52958.441 25/09/13,16:34:57,10,10,1, 11.9,1,1, 19.385, 10617.528, 442.515, 52958.425 25/09/13,16:34:57,11,10,1, 11.9,1,1, 19.385, 10617.494, 442.524, 52958.433 25/09/13,16:34:57,12,10,1, 11.9,1,1, 19.385, 10617.496, 442.506, 52958.447 25/09/13,16:34:57,13,10,1, 11.9,1,1, 19.385, 10617.493, 442.511, 52958.470 25/09/13,16:34:57,14,10,1, 11.9,1,1, 19.385, 10617.490, 442.520, 52958.437 25/09/13,16:34:57,15,10,1, 11.9,1,1, 19.385, 10617.518, 442.505, 52958.417 25/09/13,16:34:57,16,10,1, 11.9,1,1, 19.385, 10617.505, 442.501, 52958.500 25/09/13,16:34:57,17,10,1, 11.9,1,1, 19.385, 10617.502, 442.505, 52958.487 25/09/13,16:34:57,18,10,1, 11.9,1,1, 19.385, 10617.487, 442.523, 52958.535 25/09/13,16:34:57,19,10,1, 11.9,1,1, 19.385, 10617.503, 442.520, 52958.482 25/09/13,16:34:58,00,10,1, 11.9,1,1, 19.379, 10617.499, 442.520, 52958.482 25/09/13,16:34:58,01,10,1, 11.9,1,1, 19.379, 10617.519, 442.504, 52958.415 25/09/13,16:34:58,02,10,1, 11.9,1,1, 19.379, 10617.487, 442.514, 52958.442 25/09/13,16:34:58,03,10,1, 11.9,1,1, 19.379, 10617.494, 442.499, 52958.515 25/09/13,16:34:58,04,10,1, 11.9,1,1, 19.379, 10617.477, 442.496, 52958.461 25/09/13,16:34:58,05,10,1, 11.9,1,1, 19.379, 10617.516, 442.513, 52958.425 25/09/13,16:34:58,06,10,1, 11.9,1,1, 19.379, 10617.511, 442.514, 52958.505 25/09/13,16:34:58,07,10,1, 11.9,1,1, 19.379, 10617.482, 442.496, 52958.521 25/09/13,16:34:58,08,10,1, 11.9,1,1, 19.379, 10617.507, 442.494, 52958.548 25/09/13,16:34:58,09,10,1, 11.9,1,1, 19.379, 10617.505, 442.492, 52958.452 25/09/13,16:34:58,10,10,1, 11.9,1,1, 19.379, 10617.497, 442.487, 52958.447 25/09/13,16:34:58,11,10,1, 11.9,1,1, 19.379, 10617.511, 442.495, 52958.496 25/09/13,16:34:58,12,10,1, 11.9,1,1, 19.379, 10617.480, 442.480, 52958.529 25/09/13,16:34:58,13,10,1, 11.9,1,1, 19.379, 10617.485, 442.494, 52958.464 25/09/13,16:34:58,14,10,1, 11.9,1,1, 19.379, 10617.492, 442.502, 52958.473 25/09/13,16:34:58,15,10,1, 11.9,1,1, 19.379, 10617.487, 442.486, 52958.464 25/09/13,16:34:58,16,10,1, 11.9,1,1, 19.379, 10617.478, 442.463, 52958.466 25/09/13,16:34:58,17,10,1, 11.9,1,1, 19.379, 10617.476, 442.493, 52958.496 25/09/13,16:34:58,18,10,1, 11.9,1,1, 19.379, 10617.498, 442.467, 52958.482 25/09/13,16:34:58,19,10,1, 11.9,1,1, 19.379, 10617.489, 442.496, 52958.544 25/09/13,16:34:59,00,10,1, 12.0,1,1, 19.384, 10617.483, 442.496, 52958.544 25/09/13,16:34:59,01,10,1, 12.0,1,1, 19.384, 10617.503, 442.452, 52958.520 25/09/13,16:34:59,02,10,1, 12.0,1,1, 19.384, 10617.481, 442.496, 52958.495 25/09/13,16:34:59,03,10,1, 12.0,1,1, 19.384, 10617.489, 442.458, 52958.583 25/09/13,16:34:59,04,10,1, 12.0,1,1, 19.384, 10617.493, 442.477, 52958.500 25/09/13,16:34:59,05,10,1, 12.0,1,1, 19.384, 10617.484, 442.460, 52958.539 25/09/13,16:34:59,06,10,1, 12.0,1,1, 19.384, 10617.476, 442.463, 52958.511 25/09/13,16:34:59,07,10,1, 12.0,1,1, 19.384, 10617.490, 442.450, 52958.484 25/09/13,16:34:59,08,10,1, 12.0,1,1, 19.384, 10617.476, 442.472, 52958.502 25/09/13,16:34:59,09,10,1, 12.0,1,1, 19.384, 10617.499, 442.462, 52958.508 25/09/13,16:34:59,10,10,1, 12.0,1,1, 19.384, 10617.493, 442.452, 52958.544 25/09/13,16:34:59,11,10,1, 12.0,1,1, 19.384, 10617.485, 442.457, 52958.540 25/09/13,16:34:59,12,10,1, 12.0,1,1, 19.384, 10617.484, 442.472, 52958.437 25/09/13,16:34:59,13,10,1, 12.0,1,1, 19.384, 10617.506, 442.463, 52958.436 25/09/13,16:34:59,14,10,1, 12.0,1,1, 19.384, 10617.476, 442.456, 52958.466 25/09/13,16:34:59,15,10,1, 12.0,1,1, 19.384, 10617.493, 442.495, 52958.487 25/09/13,16:34:59,16,10,1, 12.0,1,1, 19.384, 10617.495, 442.467, 52958.547 25/09/13,16:34:59,17,10,1, 12.0,1,1, 19.384, 10617.493, 442.473, 52958.537 25/09/13,16:34:59,18,10,1, 12.0,1,1, 19.384, 10617.500, 442.463, 52958.541 25/09/13,16:34:59,19,10,1, 12.0,1,1, 19.384, 10617.506, 442.457, 52958.537 25/09/13,16:35:00,00,10,1, 11.9,1,1, 19.387, 10617.499, 442.457, 52958.537 25/09/13,16:35:00,01,10,1, 11.9,1,1, 19.387, 10617.493, 442.460, 52958.545 25/09/13,16:35:00,02,10,1, 11.9,1,1, 19.387, 10617.479, 442.445, 52958.405 25/09/13,16:35:00,03,10,1, 11.9,1,1, 19.387, 10617.497, 442.432, 52958.449 25/09/13,16:35:00,04,10,1, 11.9,1,1, 19.387, 10617.469, 442.411, 52958.341 25/09/13,16:35:00,05,10,1, 11.9,1,1, 19.387, 10617.469, 442.413, 52958.422 25/09/13,16:35:00,06,10,1, 11.9,1,1, 19.387, 10617.517, 442.431, 52958.349 25/09/13,16:35:00,07,10,1, 11.9,1,1, 19.387, 10617.485, 442.401, 52958.333 25/09/13,16:35:00,08,10,1, 11.9,1,1, 19.387, 10617.449, 442.397, 52958.362 25/09/13,16:35:00,09,10,1, 11.9,1,1, 19.387, 10617.489, 442.445, 52958.383 25/09/13,16:35:00,10,10,1, 11.9,1,1, 19.387, 10617.457, 442.389, 52958.332 25/09/13,16:35:00,11,10,1, 11.9,1,1, 19.387, 10617.471, 442.369, 52958.374 25/09/13,16:35:00,12,10,1, 11.9,1,1, 19.387, 10617.469, 442.392, 52958.390 25/09/13,16:35:00,13,10,1, 11.9,1,1, 19.387, 10617.483, 442.412, 52958.356 25/09/13,16:35:00,14,10,1, 11.9,1,1, 19.387, 10617.470, 442.380, 52958.443 25/09/13,16:35:00,15,10,1, 11.9,1,1, 19.387, 10617.490, 442.404, 52958.390 25/09/13,16:35:00,16,10,1, 11.9,1,1, 19.387, 10617.488, 442.407, 52958.398 25/09/13,16:35:00,17,10,1, 11.9,1,1, 19.387, 10617.469, 442.393, 52958.373 25/09/13,16:35:00,18,10,1, 11.9,1,1, 19.387, 10617.470, 442.366, 52958.379 25/09/13,16:35:00,19,10,1, 11.9,1,1, 19.387, 10617.464, 442.440, 52958.437 25/09/13,16:35:01,00,11,1, 11.9,1,1, 19.383, 10617.458, 442.440, 52958.437 25/09/13,16:35:01,01,11,1, 11.9,1,1, 19.383, 10617.444, 442.374, 52958.368 25/09/13,16:35:01,02,11,1, 11.9,1,1, 19.383, 10617.465, 442.407, 52958.442 25/09/13,16:35:01,03,11,1, 11.9,1,1, 19.383, 10617.468, 442.406, 52958.393 25/09/13,16:35:01,04,11,1, 11.9,1,1, 19.383, 10617.471, 442.365, 52958.411 25/09/13,16:35:01,05,11,1, 11.9,1,1, 19.383, 10617.469, 442.395, 52958.384 25/09/13,16:35:01,06,11,1, 11.9,1,1, 19.383, 10617.471, 442.393, 52958.405 25/09/13,16:35:01,07,11,1, 11.9,1,1, 19.383, 10617.455, 442.374, 52958.404 25/09/13,16:35:01,08,11,1, 11.9,1,1, 19.383, 10617.447, 442.391, 52958.449 25/09/13,16:35:01,09,11,1, 11.9,1,1, 19.383, 10617.471, 442.394, 52958.396 25/09/13,16:35:01,10,11,1, 11.9,1,1, 19.383, 10617.438, 442.358, 52958.273 25/09/13,16:35:01,11,11,1, 11.9,1,1, 19.383, 10617.458, 442.378, 52958.402 25/09/13,16:35:01,12,11,1, 11.9,1,1, 19.383, 10617.470, 442.406, 52958.397 25/09/13,16:35:01,13,11,1, 11.9,1,1, 19.383, 10617.471, 442.371, 52958.429 25/09/13,16:35:01,14,11,1, 11.9,1,1, 19.383, 10617.456, 442.359, 52958.373 25/09/13,16:35:01,15,11,1, 11.9,1,1, 19.383, 10617.447, 442.390, 52958.425 25/09/13,16:35:01,16,11,1, 11.9,1,1, 19.383, 10617.457, 442.375, 52958.441 25/09/13,16:35:01,17,11,1, 11.9,1,1, 19.383, 10617.452, 442.324, 52958.429 25/09/13,16:35:01,18,11,1, 11.9,1,1, 19.383, 10617.451, 442.362, 52958.414 25/09/13,16:35:01,19,11,1, 11.9,1,1, 19.383, 10617.437, 442.389, 52958.372 25/09/13,16:35:02,00,11,1, 12.0,1,1, 19.383, 10617.433, 442.389, 52958.372 25/09/13,16:35:02,01,11,1, 12.0,1,1, 19.383, 10617.429, 442.329, 52958.341 25/09/13,16:35:02,02,11,1, 12.0,1,1, 19.383, 10617.471, 442.373, 52958.429 25/09/13,16:35:02,03,11,1, 12.0,1,1, 19.383, 10617.423, 442.341, 52958.483 25/09/13,16:35:02,04,11,1, 12.0,1,1, 19.383, 10617.430, 442.322, 52958.464 25/09/13,16:35:02,05,11,1, 12.0,1,1, 19.383, 10617.427, 442.369, 52958.481 25/09/13,16:35:02,06,11,1, 12.0,1,1, 19.383, 10617.457, 442.349, 52958.411 25/09/13,16:35:02,07,11,1, 12.0,1,1, 19.383, 10617.435, 442.322, 52958.476 25/09/13,16:35:02,08,11,1, 12.0,1,1, 19.383, 10617.441, 442.336, 52958.420 25/09/13,16:35:02,09,11,1, 12.0,1,1, 19.383, 10617.466, 442.347, 52958.432 25/09/13,16:35:02,10,11,1, 12.0,1,1, 19.383, 10617.453, 442.341, 52958.397 25/09/13,16:35:02,11,11,1, 12.0,1,1, 19.383, 10617.460, 442.350, 52958.467 25/09/13,16:35:02,12,11,1, 12.0,1,1, 19.383, 10617.472, 442.350, 52958.434 25/09/13,16:35:02,13,11,1, 12.0,1,1, 19.383, 10617.412, 442.305, 52958.516 25/09/13,16:35:02,14,11,1, 12.0,1,1, 19.383, 10617.447, 442.337, 52958.520 25/09/13,16:35:02,15,11,1, 12.0,1,1, 19.383, 10617.435, 442.362, 52958.400 25/09/13,16:35:02,16,11,1, 12.0,1,1, 19.383, 10617.442, 442.337, 52958.452 25/09/13,16:35:02,17,11,1, 12.0,1,1, 19.383, 10617.431, 442.322, 52958.454 25/09/13,16:35:02,18,11,1, 12.0,1,1, 19.383, 10617.421, 442.348, 52958.407 25/09/13,16:35:02,19,11,1, 12.0,1,1, 19.383, 10617.421, 442.325, 52958.475 25/09/13,16:35:03,00,11,1, 12.0,1,1, 19.382, 10617.416, 442.325, 52958.475 25/09/13,16:35:03,01,11,1, 12.0,1,1, 19.382, 10617.429, 442.352, 52958.454 25/09/13,16:35:03,02,11,1, 12.0,1,1, 19.382, 10617.433, 442.321, 52958.507 25/09/13,16:35:03,03,11,1, 12.0,1,1, 19.382, 10617.425, 442.279, 52958.500 25/09/13,16:35:03,04,11,1, 12.0,1,1, 19.382, 10617.433, 442.341, 52958.463 25/09/13,16:35:03,05,11,1, 12.0,1,1, 19.382, 10617.421, 442.340, 52958.512 25/09/13,16:35:03,06,11,1, 12.0,1,1, 19.382, 10617.396, 442.263, 52958.452 25/09/13,16:35:03,07,11,1, 12.0,1,1, 19.382, 10617.432, 442.337, 52958.501 25/09/13,16:35:03,08,11,1, 12.0,1,1, 19.382, 10617.420, 442.321, 52958.520 25/09/13,16:35:03,09,11,1, 12.0,1,1, 19.382, 10617.438, 442.289, 52958.511 25/09/13,16:35:03,10,11,1, 12.0,1,1, 19.382, 10617.409, 442.282, 52958.475 25/09/13,16:35:03,11,11,1, 12.0,1,1, 19.382, 10617.428, 442.343, 52958.481 25/09/13,16:35:03,12,11,1, 12.0,1,1, 19.382, 10617.417, 442.287, 52958.462 25/09/13,16:35:03,13,11,1, 12.0,1,1, 19.382, 10617.428, 442.284, 52958.451 25/09/13,16:35:03,14,11,1, 12.0,1,1, 19.382, 10617.410, 442.335, 52958.446 25/09/13,16:35:03,15,11,1, 12.0,1,1, 19.382, 10617.429, 442.308, 52958.511 25/09/13,16:35:03,16,11,1, 12.0,1,1, 19.382, 10617.400, 442.289, 52958.470 25/09/13,16:35:03,17,11,1, 12.0,1,1, 19.382, 10617.419, 442.313, 52958.497 25/09/13,16:35:03,18,11,1, 12.0,1,1, 19.382, 10617.404, 442.307, 52958.554 25/09/13,16:35:03,19,11,1, 12.0,1,1, 19.382, 10617.427, 442.266, 52958.431 25/09/13,16:35:04,00,10,1, 11.9,1,1, 19.381, 10617.424, 442.266, 52958.431 25/09/13,16:35:04,01,10,1, 11.9,1,1, 19.381, 10617.433, 442.292, 52958.540 25/09/13,16:35:04,02,10,1, 11.9,1,1, 19.381, 10617.423, 442.259, 52958.465 25/09/13,16:35:04,03,10,1, 11.9,1,1, 19.381, 10617.409, 442.294, 52958.448 25/09/13,16:35:04,04,10,1, 11.9,1,1, 19.381, 10617.412, 442.304, 52958.480 25/09/13,16:35:04,05,10,1, 11.9,1,1, 19.381, 10617.388, 442.261, 52958.499 25/09/13,16:35:04,06,10,1, 11.9,1,1, 19.381, 10617.410, 442.295, 52958.492 25/09/13,16:35:04,07,10,1, 11.9,1,1, 19.381, 10617.415, 442.315, 52958.488 25/09/13,16:35:04,08,10,1, 11.9,1,1, 19.381, 10617.374, 442.263, 52958.479 25/09/13,16:35:04,09,10,1, 11.9,1,1, 19.381, 10617.399, 442.235, 52958.533 25/09/13,16:35:04,10,10,1, 11.9,1,1, 19.381, 10617.417, 442.291, 52958.523 25/09/13,16:35:04,11,10,1, 11.9,1,1, 19.381, 10617.399, 442.245, 52958.450 25/09/13,16:35:04,12,10,1, 11.9,1,1, 19.381, 10617.386, 442.232, 52958.464 25/09/13,16:35:04,13,10,1, 11.9,1,1, 19.381, 10617.379, 442.297, 52958.547 25/09/13,16:35:04,14,10,1, 11.9,1,1, 19.381, 10617.376, 442.257, 52958.509 25/09/13,16:35:04,15,10,1, 11.9,1,1, 19.381, 10617.387, 442.238, 52958.516 25/09/13,16:35:04,16,10,1, 11.9,1,1, 19.381, 10617.395, 442.281, 52958.487 25/09/13,16:35:04,17,10,1, 11.9,1,1, 19.381, 10617.397, 442.282, 52958.474 25/09/13,16:35:04,18,10,1, 11.9,1,1, 19.381, 10617.406, 442.213, 52958.492 25/09/13,16:35:04,19,10,1, 11.9,1,1, 19.381, 10617.373, 442.257, 52958.493 25/09/13,16:35:05,00,10,1, 11.9,1,1, 19.385, 10617.366, 442.257, 52958.493 25/09/13,16:35:05,01,10,1, 11.9,1,1, 19.385, 10617.378, 442.221, 52958.495 25/09/13,16:35:05,02,10,1, 11.9,1,1, 19.385, 10617.391, 442.245, 52958.513 25/09/13,16:35:05,03,10,1, 11.9,1,1, 19.385, 10617.398, 442.278, 52958.498 25/09/13,16:35:05,04,10,1, 11.9,1,1, 19.385, 10617.356, 442.227, 52958.473 25/09/13,16:35:05,05,10,1, 11.9,1,1, 19.385, 10617.361, 442.247, 52958.542 25/09/13,16:35:05,06,10,1, 11.9,1,1, 19.385, 10617.379, 442.265, 52958.459 25/09/13,16:35:05,07,10,1, 11.9,1,1, 19.385, 10617.373, 442.221, 52958.458 25/09/13,16:35:05,08,10,1, 11.9,1,1, 19.385, 10617.337, 442.246, 52958.440 25/09/13,16:35:05,09,10,1, 11.9,1,1, 19.385, 10617.375, 442.271, 52958.520 25/09/13,16:35:05,10,10,1, 11.9,1,1, 19.385, 10617.374, 442.226, 52958.549 25/09/13,16:35:05,11,10,1, 11.9,1,1, 19.385, 10617.356, 442.253, 52958.544 25/09/13,16:35:05,12,10,1, 11.9,1,1, 19.385, 10617.357, 442.280, 52958.516 25/09/13,16:35:05,13,10,1, 11.9,1,1, 19.385, 10617.369, 442.255, 52958.511 25/09/13,16:35:05,14,10,1, 11.9,1,1, 19.385, 10617.346, 442.214, 52958.416 25/09/13,16:35:05,15,10,1, 11.9,1,1, 19.385, 10617.356, 442.277, 52958.573 25/09/13,16:35:05,16,10,1, 11.9,1,1, 19.385, 10617.389, 442.230, 52958.474 25/09/13,16:35:05,17,10,1, 11.9,1,1, 19.385, 10617.357, 442.194, 52958.509 25/09/13,16:35:05,18,10,1, 11.9,1,1, 19.385, 10617.353, 442.263, 52958.524 25/09/13,16:35:05,19,10,1, 11.9,1,1, 19.385, 10617.362, 442.234, 52958.546 25/09/13,16:35:06,00,10,1, 11.9,1,1, 19.380, 10617.357, 442.234, 52958.546 25/09/13,16:35:06,01,10,1, 11.9,1,1, 19.380, 10617.340, 442.252, 52958.528 25/09/13,16:35:06,02,10,1, 11.9,1,1, 19.380, 10617.352, 442.212, 52958.509 25/09/13,16:35:06,03,10,1, 11.9,1,1, 19.380, 10617.356, 442.190, 52958.477 25/09/13,16:35:06,04,10,1, 11.9,1,1, 19.380, 10617.375, 442.226, 52958.464 25/09/13,16:35:06,05,10,1, 11.9,1,1, 19.380, 10617.382, 442.240, 52958.513 25/09/13,16:35:06,06,10,1, 11.9,1,1, 19.380, 10617.353, 442.187, 52958.468 25/09/13,16:35:06,07,10,1, 11.9,1,1, 19.380, 10617.338, 442.209, 52958.461 25/09/13,16:35:06,08,10,1, 11.9,1,1, 19.380, 10617.370, 442.229, 52958.584 25/09/13,16:35:06,09,10,1, 11.9,1,1, 19.380, 10617.358, 442.180, 52958.488 25/09/13,16:35:06,10,10,1, 11.9,1,1, 19.380, 10617.341, 442.190, 52958.537 25/09/13,16:35:06,11,10,1, 11.9,1,1, 19.380, 10617.341, 442.189, 52958.538 25/09/13,16:35:06,12,10,1, 11.9,1,1, 19.380, 10617.352, 442.173, 52958.494 25/09/13,16:35:06,13,10,1, 11.9,1,1, 19.380, 10617.346, 442.203, 52958.533 25/09/13,16:35:06,14,10,1, 11.9,1,1, 19.380, 10617.356, 442.210, 52958.516 25/09/13,16:35:06,15,10,1, 11.9,1,1, 19.380, 10617.324, 442.155, 52958.507 25/09/13,16:35:06,16,10,1, 11.9,1,1, 19.380, 10617.347, 442.190, 52958.534 25/09/13,16:35:06,17,10,1, 11.9,1,1, 19.380, 10617.343, 442.198, 52958.526 25/09/13,16:35:06,18,10,1, 11.9,1,1, 19.380, 10617.331, 442.138, 52958.508 25/09/13,16:35:06,19,10,1, 11.9,1,1, 19.380, 10617.325, 442.169, 52958.496 25/09/13,16:35:07,00,10,1, 11.9,1,1, 19.383, 10617.324, 442.169, 52958.496 25/09/13,16:35:07,01,10,1, 11.9,1,1, 19.383, 10617.338, 442.145, 52958.465 25/09/13,16:35:07,02,10,1, 11.9,1,1, 19.383, 10617.331, 442.159, 52958.513 25/09/13,16:35:07,03,10,1, 11.9,1,1, 19.383, 10617.340, 442.195, 52958.532 25/09/13,16:35:07,04,10,1, 11.9,1,1, 19.383, 10617.307, 442.122, 52958.508 25/09/13,16:35:07,05,10,1, 11.9,1,1, 19.383, 10617.329, 442.161, 52958.571 25/09/13,16:35:07,06,10,1, 11.9,1,1, 19.383, 10617.330, 442.181, 52958.592 25/09/13,16:35:07,07,10,1, 11.9,1,1, 19.383, 10617.325, 442.137, 52958.549 25/09/13,16:35:07,08,10,1, 11.9,1,1, 19.383, 10617.310, 442.171, 52958.578 25/09/13,16:35:07,09,10,1, 11.9,1,1, 19.383, 10617.343, 442.204, 52958.596 25/09/13,16:35:07,10,10,1, 11.9,1,1, 19.383, 10617.344, 442.150, 52958.542 25/09/13,16:35:07,11,10,1, 11.9,1,1, 19.383, 10617.312, 442.174, 52958.570 25/09/13,16:35:07,12,10,1, 11.9,1,1, 19.383, 10617.335, 442.182, 52958.552 25/09/13,16:35:07,13,10,1, 11.9,1,1, 19.383, 10617.292, 442.120, 52958.559 25/09/13,16:35:07,14,10,1, 11.9,1,1, 19.383, 10617.312, 442.143, 52958.587 25/09/13,16:35:07,15,10,1, 11.9,1,1, 19.383, 10617.322, 442.180, 52958.553 25/09/13,16:35:07,16,10,1, 11.9,1,1, 19.383, 10617.315, 442.131, 52958.503 25/09/13,16:35:07,17,10,1, 11.9,1,1, 19.383, 10617.320, 442.140, 52958.558 25/09/13,16:35:07,18,10,1, 11.9,1,1, 19.383, 10617.332, 442.169, 52958.630 25/09/13,16:35:07,19,10,1, 11.9,1,1, 19.383, 10617.333, 442.120, 52958.528 25/09/13,16:35:08,00,09,1, 11.9,1,1, 19.384, 10617.332, 442.120, 52958.528 25/09/13,16:35:08,01,09,1, 11.9,1,1, 19.384, 10617.331, 442.177, 52958.623 25/09/13,16:35:08,02,09,1, 11.9,1,1, 19.384, 10617.322, 442.095, 52958.566 25/09/13,16:35:08,03,09,1, 11.9,1,1, 19.384, 10617.298, 442.114, 52958.552 25/09/13,16:35:08,04,09,1, 11.9,1,1, 19.384, 10617.338, 442.161, 52958.607 25/09/13,16:35:08,05,09,1, 11.9,1,1, 19.384, 10617.305, 442.112, 52958.491 25/09/13,16:35:08,06,09,1, 11.9,1,1, 19.384, 10617.306, 442.130, 52958.570 25/09/13,16:35:08,07,09,1, 11.9,1,1, 19.384, 10617.308, 442.137, 52958.520 25/09/13,16:35:08,08,09,1, 11.9,1,1, 19.384, 10617.324, 442.106, 52958.501 25/09/13,16:35:08,09,09,1, 11.9,1,1, 19.384, 10617.302, 442.125, 52958.589 25/09/13,16:35:08,10,09,1, 11.9,1,1, 19.384, 10617.300, 442.144, 52958.599 25/09/13,16:35:08,11,09,1, 11.9,1,1, 19.384, 10617.284, 442.075, 52958.556 25/09/13,16:35:08,12,09,1, 11.9,1,1, 19.384, 10617.308, 442.100, 52958.580 25/09/13,16:35:08,13,09,1, 11.9,1,1, 19.384, 10617.302, 442.122, 52958.567 25/09/13,16:35:08,14,09,1, 11.9,1,1, 19.384, 10617.286, 442.092, 52958.575 25/09/13,16:35:08,15,09,1, 11.9,1,1, 19.384, 10617.273, 442.106, 52958.586 25/09/13,16:35:08,16,09,1, 11.9,1,1, 19.384, 10617.333, 442.143, 52958.613 25/09/13,16:35:08,17,09,1, 11.9,1,1, 19.384, 10617.281, 442.089, 52958.636 25/09/13,16:35:08,18,09,1, 11.9,1,1, 19.384, 10617.286, 442.116, 52958.572 25/09/13,16:35:08,19,09,1, 11.9,1,1, 19.384, 10617.285, 442.123, 52958.634 25/09/13,16:35:09,00,09,1, 11.9,1,1, 19.382, 10617.282, 442.123, 52958.634 25/09/13,16:35:09,01,09,1, 11.9,1,1, 19.382, 10617.281, 442.097, 52958.578 25/09/13,16:35:09,02,09,1, 11.9,1,1, 19.382, 10617.283, 442.140, 52958.659 25/09/13,16:35:09,03,09,1, 11.9,1,1, 19.382, 10617.291, 442.059, 52958.612 25/09/13,16:35:09,04,09,1, 11.9,1,1, 19.382, 10617.299, 442.122, 52958.647 25/09/13,16:35:09,05,09,1, 11.9,1,1, 19.382, 10617.306, 442.125, 52958.655 25/09/13,16:35:09,06,09,1, 11.9,1,1, 19.382, 10617.296, 442.074, 52958.574 25/09/13,16:35:09,07,09,1, 11.9,1,1, 19.382, 10617.296, 442.107, 52958.640 25/09/13,16:35:09,08,09,1, 11.9,1,1, 19.382, 10617.307, 442.113, 52958.638 25/09/13,16:35:09,09,09,1, 11.9,1,1, 19.382, 10617.265, 442.050, 52958.565 25/09/13,16:35:09,10,09,1, 11.9,1,1, 19.382, 10617.284, 442.083, 52958.602 25/09/13,16:35:09,11,09,1, 11.9,1,1, 19.382, 10617.265, 442.129, 52958.615 25/09/13,16:35:09,12,09,1, 11.9,1,1, 19.382, 10617.287, 442.094, 52958.610 25/09/13,16:35:09,13,09,1, 11.9,1,1, 19.382, 10617.273, 442.101, 52958.660 25/09/13,16:35:09,14,09,1, 11.9,1,1, 19.382, 10617.292, 442.109, 52958.620 25/09/13,16:35:09,15,09,1, 11.9,1,1, 19.382, 10617.275, 442.063, 52958.613 25/09/13,16:35:09,16,09,1, 11.9,1,1, 19.382, 10617.285, 442.104, 52958.621 25/09/13,16:35:09,17,09,1, 11.9,1,1, 19.382, 10617.297, 442.112, 52958.716 25/09/13,16:35:09,18,09,1, 11.9,1,1, 19.382, 10617.267, 442.080, 52958.682 25/09/13,16:35:09,19,09,1, 11.9,1,1, 19.382, 10617.274, 442.103, 52958.644 25/09/13,16:35:10,00,10,1, 12.0,1,1, 19.382, 10617.266, 442.103, 52958.644 25/09/13,16:35:10,01,10,1, 12.0,1,1, 19.382, 10617.275, 442.068, 52958.573 25/09/13,16:35:10,02,10,1, 12.0,1,1, 19.382, 10617.270, 442.111, 52958.601 25/09/13,16:35:10,03,10,1, 12.0,1,1, 19.382, 10617.267, 442.113, 52958.638 25/09/13,16:35:10,04,10,1, 12.0,1,1, 19.382, 10617.262, 442.024, 52958.606 25/09/13,16:35:10,05,10,1, 12.0,1,1, 19.382, 10617.256, 442.092, 52958.670 25/09/13,16:35:10,06,10,1, 12.0,1,1, 19.382, 10617.280, 442.089, 52958.660 25/09/13,16:35:10,07,10,1, 12.0,1,1, 19.382, 10617.252, 442.026, 52958.545 25/09/13,16:35:10,08,10,1, 12.0,1,1, 19.382, 10617.276, 442.080, 52958.667 25/09/13,16:35:10,09,10,1, 12.0,1,1, 19.382, 10617.283, 442.079, 52958.699 25/09/13,16:35:10,10,10,1, 12.0,1,1, 19.382, 10617.256, 442.060, 52958.672 25/09/13,16:35:10,11,10,1, 12.0,1,1, 19.382, 10617.260, 442.123, 52958.711 25/09/13,16:35:10,12,10,1, 12.0,1,1, 19.382, 10617.282, 442.074, 52958.688 25/09/13,16:35:10,13,10,1, 12.0,1,1, 19.382, 10617.280, 442.086, 52958.585 25/09/13,16:35:10,14,10,1, 12.0,1,1, 19.382, 10617.272, 442.091, 52958.695 25/09/13,16:35:10,15,10,1, 12.0,1,1, 19.382, 10617.278, 442.075, 52958.667 25/09/13,16:35:10,16,10,1, 12.0,1,1, 19.382, 10617.238, 442.071, 52958.628 25/09/13,16:35:10,17,10,1, 12.0,1,1, 19.382, 10617.254, 442.075, 52958.694 25/09/13,16:35:10,18,10,1, 12.0,1,1, 19.382, 10617.260, 442.038, 52958.693 25/09/13,16:35:10,19,10,1, 12.0,1,1, 19.382, 10617.257, 442.036, 52958.663 25/09/13,16:35:11,00,10,1, 11.9,1,1, 19.382, 10617.249, 442.036, 52958.663 25/09/13,16:35:11,01,10,1, 11.9,1,1, 19.382, 10617.255, 442.057, 52958.703 25/09/13,16:35:11,02,10,1, 11.9,1,1, 19.382, 10617.247, 442.031, 52958.633 25/09/13,16:35:11,03,10,1, 11.9,1,1, 19.382, 10617.272, 442.087, 52958.729 25/09/13,16:35:11,04,10,1, 11.9,1,1, 19.382, 10617.238, 442.031, 52958.616 25/09/13,16:35:11,05,10,1, 11.9,1,1, 19.382, 10617.245, 442.001, 52958.662 25/09/13,16:35:11,06,10,1, 11.9,1,1, 19.382, 10617.266, 442.083, 52958.709 25/09/13,16:35:11,07,10,1, 11.9,1,1, 19.382, 10617.235, 442.042, 52958.653 25/09/13,16:35:11,08,10,1, 11.9,1,1, 19.382, 10617.231, 442.036, 52958.677 25/09/13,16:35:11,09,10,1, 11.9,1,1, 19.382, 10617.255, 442.076, 52958.690 25/09/13,16:35:11,10,10,1, 11.9,1,1, 19.382, 10617.248, 442.043, 52958.664 25/09/13,16:35:11,11,10,1, 11.9,1,1, 19.382, 10617.241, 442.034, 52958.640 25/09/13,16:35:11,12,10,1, 11.9,1,1, 19.382, 10617.244, 442.064, 52958.634 25/09/13,16:35:11,13,10,1, 11.9,1,1, 19.382, 10617.239, 442.013, 52958.668 25/09/13,16:35:11,14,10,1, 11.9,1,1, 19.382, 10617.226, 442.021, 52958.640 25/09/13,16:35:11,15,10,1, 11.9,1,1, 19.382, 10617.230, 442.060, 52958.708 25/09/13,16:35:11,16,10,1, 11.9,1,1, 19.382, 10617.216, 442.020, 52958.682 25/09/13,16:35:11,17,10,1, 11.9,1,1, 19.382, 10617.205, 442.037, 52958.661 25/09/13,16:35:11,18,10,1, 11.9,1,1, 19.382, 10617.230, 442.099, 52958.934 25/09/13,16:35:11,19,10,1, 11.9,1,1, 19.382, 10617.226, 442.012, 52958.649 25/09/13,16:35:12,00,10,1, 11.9,1,1, 19.381, 10617.224, 442.012, 52958.649 25/09/13,16:35:12,01,10,1, 11.9,1,1, 19.381, 10617.219, 442.076, 52958.636 25/09/13,16:35:12,02,10,1, 11.9,1,1, 19.381, 10617.195, 442.009, 52958.628 25/09/13,16:35:12,03,10,1, 11.9,1,1, 19.381, 10617.204, 442.023, 52958.633 25/09/13,16:35:12,04,10,1, 11.9,1,1, 19.381, 10617.234, 442.034, 52958.704 25/09/13,16:35:12,05,10,1, 11.9,1,1, 19.381, 10617.195, 441.986, 52958.658 25/09/13,16:35:12,06,10,1, 11.9,1,1, 19.381, 10617.207, 442.024, 52958.629 25/09/13,16:35:12,07,10,1, 11.9,1,1, 19.381, 10617.186, 442.073, 52958.746 25/09/13,16:35:12,08,10,1, 11.9,1,1, 19.381, 10617.205, 442.016, 52958.730 25/09/13,16:35:12,09,10,1, 11.9,1,1, 19.381, 10617.191, 442.026, 52958.730 25/09/13,16:35:12,10,10,1, 11.9,1,1, 19.381, 10617.206, 442.045, 52958.794 25/09/13,16:35:12,11,10,1, 11.9,1,1, 19.381, 10617.224, 441.991, 52958.723 25/09/13,16:35:12,12,10,1, 11.9,1,1, 19.381, 10617.155, 442.037, 52958.703 25/09/13,16:35:12,13,10,1, 11.9,1,1, 19.381, 10617.187, 442.035, 52958.677 25/09/13,16:35:12,14,10,1, 11.9,1,1, 19.381, 10617.189, 441.967, 52958.617 25/09/13,16:35:12,15,10,1, 11.9,1,1, 19.381, 10617.185, 442.037, 52958.726 25/09/13,16:35:12,16,10,1, 11.9,1,1, 19.381, 10617.192, 441.998, 52958.722 25/09/13,16:35:12,17,10,1, 11.9,1,1, 19.381, 10617.175, 441.973, 52958.697 25/09/13,16:35:12,18,10,1, 11.9,1,1, 19.381, 10617.188, 442.059, 52958.707 25/09/13,16:35:12,19,10,1, 11.9,1,1, 19.381, 10617.178, 441.999, 52958.702 25/09/13,16:35:13,00,10,1, 11.9,1,1, 19.380, 10617.174, 441.999, 52958.702 25/09/13,16:35:13,01,10,1, 11.9,1,1, 19.380, 10617.177, 442.046, 52958.749 25/09/13,16:35:13,02,10,1, 11.9,1,1, 19.380, 10617.187, 442.008, 52958.650 25/09/13,16:35:13,03,10,1, 11.9,1,1, 19.380, 10617.180, 442.001, 52958.620 25/09/13,16:35:13,04,10,1, 11.9,1,1, 19.380, 10617.203, 442.029, 52958.759 25/09/13,16:35:13,05,10,1, 11.9,1,1, 19.380, 10617.158, 441.972, 52958.733 25/09/13,16:35:13,06,10,1, 11.9,1,1, 19.380, 10617.149, 441.991, 52958.725 25/09/13,16:35:13,07,10,1, 11.9,1,1, 19.380, 10617.175, 442.028, 52958.703 25/09/13,16:35:13,08,10,1, 11.9,1,1, 19.380, 10617.175, 441.975, 52958.652 25/09/13,16:35:13,09,10,1, 11.9,1,1, 19.380, 10617.146, 441.991, 52958.715 25/09/13,16:35:13,10,10,1, 11.9,1,1, 19.380, 10617.144, 442.018, 52958.727 25/09/13,16:35:13,11,10,1, 11.9,1,1, 19.380, 10617.141, 441.947, 52958.706 25/09/13,16:35:13,12,10,1, 11.9,1,1, 19.380, 10617.164, 441.994, 52958.795 25/09/13,16:35:13,13,10,1, 11.9,1,1, 19.380, 10617.177, 442.029, 52958.830 25/09/13,16:35:13,14,10,1, 11.9,1,1, 19.380, 10617.178, 441.961, 52958.782 25/09/13,16:35:13,15,10,1, 11.9,1,1, 19.380, 10617.161, 441.987, 52958.771 25/09/13,16:35:13,16,10,1, 11.9,1,1, 19.380, 10617.170, 441.983, 52958.683 25/09/13,16:35:13,17,10,1, 11.9,1,1, 19.380, 10617.142, 441.947, 52958.707 25/09/13,16:35:13,18,10,1, 11.9,1,1, 19.380, 10617.157, 441.998, 52958.717 25/09/13,16:35:13,19,10,1, 11.9,1,1, 19.380, 10617.176, 441.979, 52958.706 25/09/13,16:35:14,00,10,1, 12.0,1,1, 19.384, 10617.174, 441.979, 52958.706 25/09/13,16:35:14,01,10,1, 12.0,1,1, 19.384, 10617.160, 441.997, 52958.743 25/09/13,16:35:14,02,10,1, 12.0,1,1, 19.384, 10617.173, 441.959, 52958.696 25/09/13,16:35:14,03,10,1, 12.0,1,1, 19.384, 10617.147, 441.945, 52958.687 25/09/13,16:35:14,04,10,1, 12.0,1,1, 19.384, 10617.173, 442.004, 52958.766 25/09/13,16:35:14,05,10,1, 12.0,1,1, 19.384, 10617.151, 441.962, 52958.751 25/09/13,16:35:14,06,10,1, 12.0,1,1, 19.384, 10617.138, 441.935, 52958.671 25/09/13,16:35:14,07,10,1, 12.0,1,1, 19.384, 10617.158, 442.004, 52958.774 25/09/13,16:35:14,08,10,1, 12.0,1,1, 19.384, 10617.161, 441.945, 52958.750 25/09/13,16:35:14,09,10,1, 12.0,1,1, 19.384, 10617.159, 441.951, 52958.703 25/09/13,16:35:14,10,10,1, 12.0,1,1, 19.384, 10617.198, 442.004, 52958.818 25/09/13,16:35:14,11,10,1, 12.0,1,1, 19.384, 10617.150, 441.931, 52958.785 25/09/13,16:35:14,12,10,1, 12.0,1,1, 19.384, 10617.139, 441.953, 52958.727 25/09/13,16:35:14,13,10,1, 12.0,1,1, 19.384, 10617.150, 441.977, 52958.804 25/09/13,16:35:14,14,10,1, 12.0,1,1, 19.384, 10617.154, 441.926, 52958.693 25/09/13,16:35:14,15,10,1, 12.0,1,1, 19.384, 10617.172, 441.952, 52958.785 25/09/13,16:35:14,16,10,1, 12.0,1,1, 19.384, 10617.176, 441.979, 52958.800 25/09/13,16:35:14,17,10,1, 12.0,1,1, 19.384, 10617.151, 441.913, 52958.757 25/09/13,16:35:14,18,10,1, 12.0,1,1, 19.384, 10617.156, 441.993, 52958.759 25/09/13,16:35:14,19,10,1, 12.0,1,1, 19.384, 10617.157, 441.935, 52958.729 25/09/13,16:35:15,00,10,1, 12.0,1,1, 19.380, 10617.149, 441.935, 52958.729 25/09/13,16:35:15,01,10,1, 12.0,1,1, 19.380, 10617.147, 441.970, 52958.783 25/09/13,16:35:15,02,10,1, 12.0,1,1, 19.380, 10617.148, 441.944, 52958.757 25/09/13,16:35:15,03,10,1, 12.0,1,1, 19.380, 10617.122, 441.907, 52958.692 25/09/13,16:35:15,04,10,1, 12.0,1,1, 19.380, 10617.162, 441.960, 52958.725 25/09/13,16:35:15,05,10,1, 12.0,1,1, 19.380, 10617.160, 441.920, 52958.723 25/09/13,16:35:15,06,10,1, 12.0,1,1, 19.380, 10617.146, 441.929, 52958.772 25/09/13,16:35:15,07,10,1, 12.0,1,1, 19.380, 10617.172, 441.956, 52958.821 25/09/13,16:35:15,08,10,1, 12.0,1,1, 19.380, 10617.147, 441.890, 52958.738 25/09/13,16:35:15,09,10,1, 12.0,1,1, 19.380, 10617.143, 441.899, 52958.721 25/09/13,16:35:15,10,10,1, 12.0,1,1, 19.380, 10617.166, 441.948, 52958.781 25/09/13,16:35:15,11,10,1, 12.0,1,1, 19.380, 10617.135, 441.870, 52958.741 25/09/13,16:35:15,12,10,1, 12.0,1,1, 19.380, 10617.148, 441.908, 52958.742 25/09/13,16:35:15,13,10,1, 12.0,1,1, 19.380, 10617.139, 441.939, 52958.767 25/09/13,16:35:15,14,10,1, 12.0,1,1, 19.380, 10617.124, 441.902, 52958.784 25/09/13,16:35:15,15,10,1, 12.0,1,1, 19.380, 10617.117, 441.941, 52958.781 25/09/13,16:35:15,16,10,1, 12.0,1,1, 19.380, 10617.152, 441.952, 52958.845 25/09/13,16:35:15,17,10,1, 12.0,1,1, 19.380, 10617.107, 441.918, 52958.777 25/09/13,16:35:15,18,10,1, 12.0,1,1, 19.380, 10617.141, 441.943, 52958.860 25/09/13,16:35:15,19,10,1, 12.0,1,1, 19.380, 10617.112, 441.925, 52958.815 25/09/13,16:35:16,00,10,1, 11.9,1,1, 19.379, 10617.107, 441.925, 52958.815 25/09/13,16:35:16,01,10,1, 11.9,1,1, 19.379, 10617.123, 441.957, 52958.824 25/09/13,16:35:16,02,10,1, 11.9,1,1, 19.379, 10617.116, 441.894, 52958.755 25/09/13,16:35:16,03,10,1, 11.9,1,1, 19.379, 10617.119, 441.868, 52958.754 25/09/13,16:35:16,04,10,1, 11.9,1,1, 19.379, 10617.132, 441.899, 52958.753 25/09/13,16:35:16,05,10,1, 11.9,1,1, 19.379, 10617.135, 441.886, 52958.803 25/09/13,16:35:16,06,10,1, 11.9,1,1, 19.379, 10617.093, 441.893, 52958.737 25/09/13,16:35:16,07,10,1, 11.9,1,1, 19.379, 10617.136, 441.935, 52958.787 25/09/13,16:35:16,08,10,1, 11.9,1,1, 19.379, 10617.132, 441.887, 52958.793 25/09/13,16:35:16,09,10,1, 11.9,1,1, 19.379, 10617.117, 441.899, 52958.780 25/09/13,16:35:16,10,10,1, 11.9,1,1, 19.379, 10617.118, 441.946, 52958.902 25/09/13,16:35:16,11,10,1, 11.9,1,1, 19.379, 10617.116, 441.894, 52958.835 25/09/13,16:35:16,12,10,1, 11.9,1,1, 19.379, 10617.132, 441.914, 52958.785 25/09/13,16:35:16,13,10,1, 11.9,1,1, 19.379, 10617.123, 441.915, 52958.819 25/09/13,16:35:16,14,10,1, 11.9,1,1, 19.379, 10617.129, 441.853, 52958.739 25/09/13,16:35:16,15,10,1, 11.9,1,1, 19.379, 10617.107, 441.908, 52958.783 25/09/13,16:35:16,16,10,1, 11.9,1,1, 19.379, 10617.124, 441.942, 52958.843 25/09/13,16:35:16,17,10,1, 11.9,1,1, 19.379, 10617.110, 441.891, 52958.842 25/09/13,16:35:16,18,10,1, 11.9,1,1, 19.379, 10617.119, 441.908, 52958.842 25/09/13,16:35:16,19,10,1, 11.9,1,1, 19.379, 10617.121, 441.895, 52958.744 25/09/13,16:35:17,00,09,1, 11.9,1,1, 19.376, 10617.115, 441.895, 52958.744 25/09/13,16:35:17,01,09,1, 11.9,1,1, 19.376, 10617.119, 441.923, 52958.810 25/09/13,16:35:17,02,09,1, 11.9,1,1, 19.376, 10617.133, 441.883, 52958.862 25/09/13,16:35:17,03,09,1, 11.9,1,1, 19.376, 10617.106, 441.859, 52958.837 25/09/13,16:35:17,04,09,1, 11.9,1,1, 19.376, 10617.120, 441.915, 52958.889 25/09/13,16:35:17,05,09,1, 11.9,1,1, 19.376, 10617.105, 441.867, 52958.851 25/09/13,16:35:17,06,09,1, 11.9,1,1, 19.376, 10617.099, 441.857, 52958.847 25/09/13,16:35:17,07,09,1, 11.9,1,1, 19.376, 10617.137, 441.951, 52958.826 25/09/13,16:35:17,08,09,1, 11.9,1,1, 19.376, 10617.080, 441.845, 52958.834 25/09/13,16:35:17,09,09,1, 11.9,1,1, 19.376, 10617.083, 441.864, 52958.826 25/09/13,16:35:17,10,09,1, 11.9,1,1, 19.376, 10617.090, 441.895, 52958.884 25/09/13,16:35:17,11,09,1, 11.9,1,1, 19.376, 10617.078, 441.836, 52958.786 25/09/13,16:35:17,12,09,1, 11.9,1,1, 19.376, 10617.090, 441.899, 52958.812 25/09/13,16:35:17,13,09,1, 11.9,1,1, 19.376, 10617.079, 441.907, 52958.864 25/09/13,16:35:17,14,09,1, 11.9,1,1, 19.376, 10617.091, 441.847, 52958.815 25/09/13,16:35:17,15,09,1, 11.9,1,1, 19.376, 10617.093, 441.886, 52958.828 25/09/13,16:35:17,16,09,1, 11.9,1,1, 19.376, 10617.098, 441.872, 52958.783 25/09/13,16:35:17,17,09,1, 11.9,1,1, 19.376, 10617.073, 441.841, 52958.819 25/09/13,16:35:17,18,09,1, 11.9,1,1, 19.376, 10617.092, 441.896, 52958.825 25/09/13,16:35:17,19,09,1, 11.9,1,1, 19.376, 10617.096, 441.854, 52958.805 25/09/13,16:35:18,00,11,1, 11.8,1,1, 19.377, 10617.090, 441.854, 52958.805 25/09/13,16:35:18,01,11,1, 11.8,1,1, 19.377, 10617.107, 441.864, 52958.852 25/09/13,16:35:18,02,11,1, 11.8,1,1, 19.377, 10617.074, 441.830, 52958.770 25/09/13,16:35:18,03,11,1, 11.8,1,1, 19.377, 10617.080, 441.845, 52958.783 25/09/13,16:35:18,04,11,1, 11.8,1,1, 19.377, 10617.088, 441.854, 52958.866 25/09/13,16:35:18,05,11,1, 11.8,1,1, 19.377, 10617.081, 441.819, 52958.793 25/09/13,16:35:18,06,11,1, 11.8,1,1, 19.377, 10617.094, 441.870, 52958.935 25/09/13,16:35:18,07,11,1, 11.8,1,1, 19.377, 10617.066, 441.862, 52958.837 25/09/13,16:35:18,08,11,1, 11.8,1,1, 19.377, 10617.049, 441.825, 52958.827 25/09/13,16:35:18,09,11,1, 11.8,1,1, 19.377, 10617.068, 441.868, 52958.858 25/09/13,16:35:18,10,11,1, 11.8,1,1, 19.377, 10617.058, 441.824, 52958.800 25/09/13,16:35:18,11,11,1, 11.8,1,1, 19.377, 10617.049, 441.845, 52958.842 25/09/13,16:35:18,12,11,1, 11.8,1,1, 19.377, 10617.082, 441.878, 52958.864 25/09/13,16:35:18,13,11,1, 11.8,1,1, 19.377, 10617.081, 441.827, 52958.800 25/09/13,16:35:18,14,11,1, 11.8,1,1, 19.377, 10617.057, 441.851, 52958.878 25/09/13,16:35:18,15,11,1, 11.8,1,1, 19.377, 10617.074, 441.859, 52958.838 25/09/13,16:35:18,16,11,1, 11.8,1,1, 19.377, 10617.054, 441.813, 52958.841 25/09/13,16:35:18,17,11,1, 11.8,1,1, 19.377, 10617.071, 441.849, 52958.859 25/09/13,16:35:18,18,11,1, 11.8,1,1, 19.377, 10617.069, 441.837, 52958.833 25/09/13,16:35:18,19,11,1, 11.8,1,1, 19.377, 10617.054, 441.800, 52958.833 25/09/13,16:35:19,00,10,1, 11.9,1,1, 19.374, 10617.049, 441.800, 52958.833 25/09/13,16:35:19,01,10,1, 11.9,1,1, 19.374, 10617.039, 441.837, 52958.894 25/09/13,16:35:19,02,10,1, 11.9,1,1, 19.374, 10617.057, 441.832, 52958.891 25/09/13,16:35:19,03,10,1, 11.9,1,1, 19.374, 10617.082, 441.915, 52958.880 25/09/13,16:35:19,04,10,1, 11.9,1,1, 19.374, 10617.062, 441.820, 52958.892 25/09/13,16:35:19,05,10,1, 11.9,1,1, 19.374, 10617.067, 441.838, 52958.844 25/09/13,16:35:19,06,10,1, 11.9,1,1, 19.374, 10617.089, 441.860, 52958.881 25/09/13,16:35:19,07,10,1, 11.9,1,1, 19.374, 10617.054, 441.834, 52958.854 25/09/13,16:35:19,08,10,1, 11.9,1,1, 19.374, 10617.073, 441.860, 52958.885 25/09/13,16:35:19,09,10,1, 11.9,1,1, 19.374, 10617.074, 441.840, 52958.801 25/09/13,16:35:19,10,10,1, 11.9,1,1, 19.374, 10617.019, 441.816, 52958.865 25/09/13,16:35:19,11,10,1, 11.9,1,1, 19.374, 10617.033, 441.876, 52958.860 25/09/13,16:35:19,12,10,1, 11.9,1,1, 19.374, 10617.035, 441.819, 52958.941 25/09/13,16:35:19,13,10,1, 11.9,1,1, 19.374, 10617.039, 441.826, 52958.832 25/09/13,16:35:19,14,10,1, 11.9,1,1, 19.374, 10617.060, 441.877, 52958.950 25/09/13,16:35:19,15,10,1, 11.9,1,1, 19.374, 10617.022, 441.815, 52958.847 25/09/13,16:35:19,16,10,1, 11.9,1,1, 19.374, 10617.037, 441.856, 52958.892 25/09/13,16:35:19,17,10,1, 11.9,1,1, 19.374, 10617.037, 441.848, 52958.928 25/09/13,16:35:19,18,10,1, 11.9,1,1, 19.374, 10617.020, 441.800, 52958.797 25/09/13,16:35:19,19,10,1, 11.9,1,1, 19.374, 10617.057, 441.863, 52958.960 25/09/13,16:35:20,00,09,1, 11.9,1,1, 19.379, 10617.057, 441.863, 52958.960 25/09/13,16:35:20,01,09,1, 11.9,1,1, 19.379, 10617.030, 441.807, 52958.801 25/09/13,16:35:20,02,09,1, 11.9,1,1, 19.379, 10617.036, 441.844, 52958.898 25/09/13,16:35:20,03,09,1, 11.9,1,1, 19.379, 10617.030, 441.799, 52958.859 25/09/13,16:35:20,04,09,1, 11.9,1,1, 19.379, 10617.000, 441.830, 52958.912 25/09/13,16:35:20,05,09,1, 11.9,1,1, 19.379, 10617.032, 441.846, 52958.913 25/09/13,16:35:20,06,09,1, 11.9,1,1, 19.379, 10617.001, 441.786, 52958.836 25/09/13,16:35:20,07,09,1, 11.9,1,1, 19.379, 10617.029, 441.841, 52958.871 25/09/13,16:35:20,08,09,1, 11.9,1,1, 19.379, 10617.018, 441.803, 52958.848 25/09/13,16:35:20,09,09,1, 11.9,1,1, 19.379, 10616.972, 441.811, 52958.803 25/09/13,16:35:20,10,09,1, 11.9,1,1, 19.379, 10617.021, 441.855, 52958.860 25/09/13,16:35:20,11,09,1, 11.9,1,1, 19.379, 10616.982, 441.796, 52958.882 25/09/13,16:35:20,12,09,1, 11.9,1,1, 19.379, 10616.976, 441.805, 52958.872 25/09/13,16:35:20,13,09,1, 11.9,1,1, 19.379, 10616.985, 441.821, 52958.912 25/09/13,16:35:20,14,09,1, 11.9,1,1, 19.379, 10616.967, 441.780, 52958.891 25/09/13,16:35:20,15,09,1, 11.9,1,1, 19.379, 10616.985, 441.830, 52958.870 25/09/13,16:35:20,16,09,1, 11.9,1,1, 19.379, 10616.979, 441.825, 52958.881 25/09/13,16:35:20,17,09,1, 11.9,1,1, 19.379, 10616.966, 441.807, 52958.904 25/09/13,16:35:20,18,09,1, 11.9,1,1, 19.379, 10617.016, 441.852, 52958.897 25/09/13,16:35:20,19,09,1, 11.9,1,1, 19.379, 10616.973, 441.822, 52958.868 25/09/13,16:35:21,00,09,1, 11.9,1,1, 19.377, 10616.965, 441.822, 52958.868 25/09/13,16:35:21,01,09,1, 11.9,1,1, 19.377, 10616.986, 441.824, 52958.937 25/09/13,16:35:21,02,09,1, 11.9,1,1, 19.377, 10616.996, 441.766, 52958.898 25/09/13,16:35:21,03,09,1, 11.9,1,1, 19.377, 10616.974, 441.840, 52958.853 25/09/13,16:35:21,04,09,1, 11.9,1,1, 19.377, 10616.994, 441.819, 52958.945 25/09/13,16:35:21,05,09,1, 11.9,1,1, 19.377, 10616.986, 441.775, 52958.906 25/09/13,16:35:21,06,09,1, 11.9,1,1, 19.377, 10616.977, 441.829, 52958.999 25/09/13,16:35:21,07,09,1, 11.9,1,1, 19.377, 10616.956, 441.770, 52958.976 25/09/13,16:35:21,08,09,1, 11.9,1,1, 19.377, 10616.961, 441.795, 52958.906 25/09/13,16:35:21,09,09,1, 11.9,1,1, 19.377, 10616.975, 441.838, 52958.970 25/09/13,16:35:21,10,09,1, 11.9,1,1, 19.377, 10616.952, 441.772, 52958.917 25/09/13,16:35:21,11,09,1, 11.9,1,1, 19.377, 10616.971, 441.812, 52958.881 25/09/13,16:35:21,12,09,1, 11.9,1,1, 19.377, 10616.976, 441.798, 52958.993 25/09/13,16:35:21,13,09,1, 11.9,1,1, 19.377, 10616.960, 441.784, 52958.969 25/09/13,16:35:21,14,09,1, 11.9,1,1, 19.377, 10616.954, 441.852, 52958.943 25/09/13,16:35:21,15,09,1, 11.9,1,1, 19.377, 10616.939, 441.756, 52958.906 25/09/13,16:35:21,16,09,1, 11.9,1,1, 19.377, 10616.950, 441.802, 52958.957 25/09/13,16:35:21,17,09,1, 11.9,1,1, 19.377, 10616.963, 441.855, 52958.952 25/09/13,16:35:21,18,09,1, 11.9,1,1, 19.377, 10616.947, 441.792, 52958.952 25/09/13,16:35:21,19,09,1, 11.9,1,1, 19.377, 10616.952, 441.799, 52958.887 25/09/13,16:35:22,00,10,1, 12.0,1,1, 19.377, 10616.949, 441.799, 52958.887 25/09/13,16:35:22,01,10,1, 12.0,1,1, 19.377, 10616.959, 441.759, 52958.940 25/09/13,16:35:22,02,10,1, 12.0,1,1, 19.377, 10616.951, 441.822, 52959.000 25/09/13,16:35:22,03,10,1, 12.0,1,1, 19.377, 10616.935, 441.783, 52958.995 25/09/13,16:35:22,04,10,1, 12.0,1,1, 19.377, 10616.929, 441.784, 52958.930 25/09/13,16:35:22,05,10,1, 12.0,1,1, 19.377, 10616.946, 441.826, 52959.037 25/09/13,16:35:22,06,10,1, 12.0,1,1, 19.377, 10616.917, 441.763, 52958.896 25/09/13,16:35:22,07,10,1, 12.0,1,1, 19.377, 10616.918, 441.788, 52958.919 25/09/13,16:35:22,08,10,1, 12.0,1,1, 19.377, 10616.931, 441.809, 52959.019 25/09/13,16:35:22,09,10,1, 12.0,1,1, 19.377, 10616.904, 441.786, 52958.995 25/09/13,16:35:22,10,10,1, 12.0,1,1, 19.377, 10616.935, 441.837, 52959.028 25/09/13,16:35:22,11,10,1, 12.0,1,1, 19.377, 10616.944, 441.785, 52958.912 25/09/13,16:35:22,12,10,1, 12.0,1,1, 19.377, 10616.900, 441.786, 52958.931 25/09/13,16:35:22,13,10,1, 12.0,1,1, 19.377, 10616.913, 441.845, 52959.028 25/09/13,16:35:22,14,10,1, 12.0,1,1, 19.377, 10616.888, 441.780, 52958.983 25/09/13,16:35:22,15,10,1, 12.0,1,1, 19.377, 10616.936, 441.834, 52959.026 25/09/13,16:35:22,16,10,1, 12.0,1,1, 19.377, 10616.926, 441.791, 52958.953 25/09/13,16:35:22,17,10,1, 12.0,1,1, 19.377, 10616.889, 441.790, 52958.943 25/09/13,16:35:22,18,10,1, 12.0,1,1, 19.377, 10616.916, 441.825, 52958.950 25/09/13,16:35:22,19,10,1, 12.0,1,1, 19.377, 10616.908, 441.816, 52958.955 25/09/13,16:35:23,00,11,1, 12.0,1,1, 19.373, 10616.907, 441.816, 52958.955 25/09/13,16:35:23,01,11,1, 12.0,1,1, 19.373, 10616.909, 441.843, 52958.993 25/09/13,16:35:23,02,11,1, 12.0,1,1, 19.373, 10616.883, 441.765, 52959.002 25/09/13,16:35:23,03,11,1, 12.0,1,1, 19.373, 10616.856, 441.837, 52958.890 25/09/13,16:35:23,04,11,1, 12.0,1,1, 19.373, 10616.875, 441.823, 52959.105 25/09/13,16:35:23,05,11,1, 12.0,1,1, 19.373, 10616.869, 441.780, 52959.027 25/09/13,16:35:23,06,11,1, 12.0,1,1, 19.373, 10616.915, 441.844, 52959.072 25/09/13,16:35:23,07,11,1, 12.0,1,1, 19.373, 10616.858, 441.786, 52958.985 25/09/13,16:35:23,08,11,1, 12.0,1,1, 19.373, 10616.886, 441.809, 52958.988 25/09/13,16:35:23,09,11,1, 12.0,1,1, 19.373, 10616.902, 441.838, 52959.038 25/09/13,16:35:23,10,11,1, 12.0,1,1, 19.373, 10616.859, 441.797, 52959.045 25/09/13,16:35:23,11,11,1, 12.0,1,1, 19.373, 10616.901, 441.837, 52959.018 25/09/13,16:35:23,12,11,1, 12.0,1,1, 19.373, 10616.908, 441.810, 52958.986 25/09/13,16:35:23,13,11,1, 12.0,1,1, 19.373, 10616.858, 441.793, 52958.961 25/09/13,16:35:23,14,11,1, 12.0,1,1, 19.373, 10616.866, 441.853, 52959.028 25/09/13,16:35:23,15,11,1, 12.0,1,1, 19.373, 10616.877, 441.777, 52959.037 25/09/13,16:35:23,16,11,1, 12.0,1,1, 19.373, 10616.873, 441.818, 52959.013 25/09/13,16:35:23,17,11,1, 12.0,1,1, 19.373, 10616.877, 441.824, 52959.056 25/09/13,16:35:23,18,11,1, 12.0,1,1, 19.373, 10616.856, 441.782, 52958.975 25/09/13,16:35:23,19,11,1, 12.0,1,1, 19.373, 10616.839, 441.846, 52958.998 25/09/13,16:35:24,00,12,1, 11.9,1,1, 19.376, 10616.832, 441.846, 52958.998 25/09/13,16:35:24,01,12,1, 11.9,1,1, 19.376, 10616.843, 441.776, 52958.958 25/09/13,16:35:24,02,12,1, 11.9,1,1, 19.376, 10616.849, 441.853, 52959.077 25/09/13,16:35:24,03,12,1, 11.9,1,1, 19.376, 10616.847, 441.754, 52958.969 25/09/13,16:35:24,04,12,1, 11.9,1,1, 19.376, 10616.863, 441.818, 52959.033 25/09/13,16:35:24,05,12,1, 11.9,1,1, 19.376, 10616.832, 441.823, 52958.972 25/09/13,16:35:24,06,12,1, 11.9,1,1, 19.376, 10616.827, 441.802, 52958.995 25/09/13,16:35:24,07,12,1, 11.9,1,1, 19.376, 10616.862, 441.836, 52959.027 25/09/13,16:35:24,08,12,1, 11.9,1,1, 19.376, 10616.848, 441.802, 52959.025 25/09/13,16:35:24,09,12,1, 11.9,1,1, 19.376, 10616.830, 441.811, 52959.042 25/09/13,16:35:24,10,12,1, 11.9,1,1, 19.376, 10616.851, 441.829, 52958.876 25/09/13,16:35:24,11,12,1, 11.9,1,1, 19.376, 10616.772, 441.794, 52958.989 25/09/13,16:35:24,12,12,1, 11.9,1,1, 19.376, 10616.813, 441.829, 52959.078 25/09/13,16:35:24,13,12,1, 11.9,1,1, 19.376, 10616.819, 441.801, 52959.079 25/09/13,16:35:24,14,12,1, 11.9,1,1, 19.376, 10616.788, 441.772, 52958.986 25/09/13,16:35:24,15,12,1, 11.9,1,1, 19.376, 10616.813, 441.837, 52959.010 25/09/13,16:35:24,16,12,1, 11.9,1,1, 19.376, 10616.819, 441.783, 52958.969 25/09/13,16:35:24,17,12,1, 11.9,1,1, 19.376, 10616.831, 441.821, 52959.053 25/09/13,16:35:24,18,12,1, 11.9,1,1, 19.376, 10616.806, 441.827, 52959.099 25/09/13,16:35:24,19,12,1, 11.9,1,1, 19.376, 10616.796, 441.775, 52959.034 25/09/13,16:35:25,00,12,1, 11.9,1,1, 19.382, 10616.790, 441.775, 52959.034 25/09/13,16:35:25,01,12,1, 11.9,1,1, 19.382, 10616.799, 441.786, 52959.060 25/09/13,16:35:25,02,12,1, 11.9,1,1, 19.382, 10616.807, 441.786, 52959.069 25/09/13,16:35:25,03,12,1, 11.9,1,1, 19.382, 10616.803, 441.846, 52959.060 25/09/13,16:35:25,04,12,1, 11.9,1,1, 19.382, 10616.791, 441.742, 52958.986 25/09/13,16:35:25,05,12,1, 11.9,1,1, 19.382, 10616.837, 441.808, 52959.000 25/09/13,16:35:25,06,12,1, 11.9,1,1, 19.382, 10616.808, 441.822, 52959.057 25/09/13,16:35:25,07,12,1, 11.9,1,1, 19.382, 10616.767, 441.780, 52959.080 25/09/13,16:35:25,08,12,1, 11.9,1,1, 19.382, 10616.800, 441.841, 52959.161 25/09/13,16:35:25,09,12,1, 11.9,1,1, 19.382, 10616.814, 441.787, 52959.078 25/09/13,16:35:25,10,12,1, 11.9,1,1, 19.382, 10616.777, 441.786, 52959.040 25/09/13,16:35:25,11,12,1, 11.9,1,1, 19.382, 10616.817, 441.831, 52959.111 25/09/13,16:35:25,12,12,1, 11.9,1,1, 19.382, 10616.792, 441.753, 52959.072 25/09/13,16:35:25,13,12,1, 11.9,1,1, 19.382, 10616.801, 441.808, 52959.132 25/09/13,16:35:25,14,12,1, 11.9,1,1, 19.382, 10616.793, 441.798, 52959.136 25/09/13,16:35:25,15,12,1, 11.9,1,1, 19.382, 10616.780, 441.793, 52959.142 25/09/13,16:35:25,16,12,1, 11.9,1,1, 19.382, 10616.794, 441.806, 52959.093 25/09/13,16:35:25,17,12,1, 11.9,1,1, 19.382, 10616.763, 441.770, 52959.045 25/09/13,16:35:25,18,12,1, 11.9,1,1, 19.382, 10616.779, 441.807, 52959.142 25/09/13,16:35:25,19,12,1, 11.9,1,1, 19.382, 10616.790, 441.837, 52959.197 25/09/13,16:35:26,00,11,1, 12.1,1,1, 19.376, 10616.782, 441.837, 52959.197 25/09/13,16:35:26,01,11,1, 12.1,1,1, 19.376, 10616.771, 441.825, 52959.142 25/09/13,16:35:26,02,11,1, 12.1,1,1, 19.376, 10616.757, 441.784, 52959.093 25/09/13,16:35:26,03,11,1, 12.1,1,1, 19.376, 10616.739, 441.762, 52959.073 25/09/13,16:35:26,04,11,1, 12.1,1,1, 19.376, 10616.759, 441.834, 52959.191 25/09/13,16:35:26,05,11,1, 12.1,1,1, 19.376, 10616.761, 441.761, 52959.066 25/09/13,16:35:26,06,11,1, 12.1,1,1, 19.376, 10616.769, 441.825, 52959.143 25/09/13,16:35:26,07,11,1, 12.1,1,1, 19.376, 10616.759, 441.781, 52959.128 25/09/13,16:35:26,08,11,1, 12.1,1,1, 19.376, 10616.741, 441.770, 52959.117 25/09/13,16:35:26,09,11,1, 12.1,1,1, 19.376, 10616.757, 441.805, 52959.134 25/09/13,16:35:26,10,11,1, 12.1,1,1, 19.376, 10616.731, 441.770, 52959.088 25/09/13,16:35:26,11,11,1, 12.1,1,1, 19.376, 10616.751, 441.813, 52959.138 25/09/13,16:35:26,12,11,1, 12.1,1,1, 19.376, 10616.751, 441.798, 52959.121 25/09/13,16:35:26,13,11,1, 12.1,1,1, 19.376, 10616.738, 441.742, 52959.093 25/09/13,16:35:26,14,11,1, 12.1,1,1, 19.376, 10616.742, 441.798, 52959.128 25/09/13,16:35:26,15,11,1, 12.1,1,1, 19.376, 10616.727, 441.778, 52959.094 25/09/13,16:35:26,16,11,1, 12.1,1,1, 19.376, 10616.764, 441.738, 52958.964 25/09/13,16:35:26,17,11,1, 12.1,1,1, 19.376, 10616.791, 441.833, 52959.142 25/09/13,16:35:26,18,11,1, 12.1,1,1, 19.376, 10616.755, 441.743, 52959.056 25/09/13,16:35:26,19,11,1, 12.1,1,1, 19.376, 10616.757, 441.799, 52959.115 25/09/13,16:35:27,00,12,1, 12.0,1,1, 19.375, 10616.757, 441.799, 52959.115 25/09/13,16:35:27,01,12,1, 12.0,1,1, 19.375, 10616.729, 441.756, 52959.096 25/09/13,16:35:27,02,12,1, 12.0,1,1, 19.375, 10616.742, 441.787, 52959.111 25/09/13,16:35:27,03,12,1, 12.0,1,1, 19.375, 10616.723, 441.746, 52959.061 25/09/13,16:35:27,04,12,1, 12.0,1,1, 19.375, 10616.725, 441.772, 52959.088 25/09/13,16:35:27,05,12,1, 12.0,1,1, 19.375, 10616.727, 441.810, 52959.148 25/09/13,16:35:27,06,12,1, 12.0,1,1, 19.375, 10616.694, 441.739, 52959.062 25/09/13,16:35:27,07,12,1, 12.0,1,1, 19.375, 10616.745, 441.808, 52959.208 25/09/13,16:35:27,08,12,1, 12.0,1,1, 19.375, 10616.723, 441.766, 52959.099 25/09/13,16:35:27,09,12,1, 12.0,1,1, 19.375, 10616.720, 441.779, 52959.175 25/09/13,16:35:27,10,12,1, 12.0,1,1, 19.375, 10616.739, 441.807, 52959.169 25/09/13,16:35:27,11,12,1, 12.0,1,1, 19.375, 10616.695, 441.734, 52959.106 25/09/13,16:35:27,12,12,1, 12.0,1,1, 19.375, 10616.732, 441.810, 52959.193 25/09/13,16:35:27,13,12,1, 12.0,1,1, 19.375, 10616.728, 441.797, 52959.178 25/09/13,16:35:27,14,12,1, 12.0,1,1, 19.375, 10616.703, 441.776, 52959.174 25/09/13,16:35:27,15,12,1, 12.0,1,1, 19.375, 10616.701, 441.804, 52959.192 25/09/13,16:35:27,16,12,1, 12.0,1,1, 19.375, 10616.740, 441.747, 52959.153 25/09/13,16:35:27,17,12,1, 12.0,1,1, 19.375, 10616.725, 441.790, 52959.139 25/09/13,16:35:27,18,12,1, 12.0,1,1, 19.375, 10616.719, 441.796, 52959.134 25/09/13,16:35:27,19,12,1, 12.0,1,1, 19.375, 10616.716, 441.755, 52959.123 25/09/13,16:35:28,00,12,1, 12.0,1,1, 19.382, 10616.715, 441.755, 52959.123 25/09/13,16:35:28,01,12,1, 12.0,1,1, 19.382, 10616.695, 441.756, 52959.198 25/09/13,16:35:28,02,12,1, 12.0,1,1, 19.382, 10616.697, 441.782, 52959.182 25/09/13,16:35:28,03,12,1, 12.0,1,1, 19.382, 10616.703, 441.797, 52959.151 25/09/13,16:35:28,04,12,1, 12.0,1,1, 19.382, 10616.696, 441.726, 52959.145 25/09/13,16:35:28,05,12,1, 12.0,1,1, 19.382, 10616.703, 441.807, 52959.176 25/09/13,16:35:28,06,12,1, 12.0,1,1, 19.382, 10616.695, 441.771, 52959.184 25/09/13,16:35:28,07,12,1, 12.0,1,1, 19.382, 10616.690, 441.786, 52959.227 25/09/13,16:35:28,08,12,1, 12.0,1,1, 19.382, 10616.726, 441.819, 52959.155 25/09/13,16:35:28,09,12,1, 12.0,1,1, 19.382, 10616.693, 441.747, 52959.099 25/09/13,16:35:28,10,12,1, 12.0,1,1, 19.382, 10616.705, 441.796, 52959.186 25/09/13,16:35:28,11,12,1, 12.0,1,1, 19.382, 10616.694, 441.757, 52959.130 25/09/13,16:35:28,12,12,1, 12.0,1,1, 19.382, 10616.665, 441.777, 52959.213 25/09/13,16:35:28,13,12,1, 12.0,1,1, 19.382, 10616.698, 441.836, 52959.232 25/09/13,16:35:28,14,12,1, 12.0,1,1, 19.382, 10616.668, 441.777, 52959.134 25/09/13,16:35:28,15,12,1, 12.0,1,1, 19.382, 10616.684, 441.808, 52959.212 25/09/13,16:35:28,16,12,1, 12.0,1,1, 19.382, 10616.683, 441.778, 52959.167 25/09/13,16:35:28,17,12,1, 12.0,1,1, 19.382, 10616.695, 441.784, 52959.139 25/09/13,16:35:28,18,12,1, 12.0,1,1, 19.382, 10616.690, 441.800, 52959.236 25/09/13,16:35:28,19,12,1, 12.0,1,1, 19.382, 10616.703, 441.738, 52959.146 25/09/13,16:35:29,00,12,1, 11.9,1,1, 19.380, 10616.698, 441.738, 52959.146 25/09/13,16:35:29,01,12,1, 11.9,1,1, 19.380, 10616.743, 441.781, 52959.197 25/09/13,16:35:29,02,12,1, 11.9,1,1, 19.380, 10616.675, 441.754, 52959.160 25/09/13,16:35:29,03,12,1, 11.9,1,1, 19.380, 10616.698, 441.830, 52959.246 25/09/13,16:35:29,04,12,1, 11.9,1,1, 19.380, 10616.681, 441.748, 52959.186 25/09/13,16:35:29,05,12,1, 11.9,1,1, 19.380, 10616.686, 441.792, 52959.189 25/09/13,16:35:29,06,12,1, 11.9,1,1, 19.380, 10616.707, 441.813, 52959.284 25/09/13,16:35:29,07,12,1, 11.9,1,1, 19.380, 10616.663, 441.790, 52959.168 25/09/13,16:35:29,08,12,1, 11.9,1,1, 19.380, 10616.669, 441.815, 52959.268 25/09/13,16:35:29,09,12,1, 11.9,1,1, 19.380, 10616.671, 441.755, 52959.182 25/09/13,16:35:29,10,12,1, 11.9,1,1, 19.380, 10616.685, 441.787, 52959.167 25/09/13,16:35:29,11,12,1, 11.9,1,1, 19.380, 10616.686, 441.781, 52959.254 25/09/13,16:35:29,12,12,1, 11.9,1,1, 19.380, 10616.677, 441.755, 52959.185 25/09/13,16:35:29,13,12,1, 11.9,1,1, 19.380, 10616.682, 441.802, 52959.214 25/09/13,16:35:29,14,12,1, 11.9,1,1, 19.380, 10616.668, 441.780, 52959.232 25/09/13,16:35:29,15,12,1, 11.9,1,1, 19.380, 10616.680, 441.794, 52959.232 25/09/13,16:35:29,16,12,1, 11.9,1,1, 19.380, 10616.658, 441.792, 52959.247 25/09/13,16:35:29,17,12,1, 11.9,1,1, 19.380, 10616.654, 441.758, 52959.217 25/09/13,16:35:29,18,12,1, 11.9,1,1, 19.380, 10616.698, 441.815, 52959.263 25/09/13,16:35:29,19,12,1, 11.9,1,1, 19.380, 10616.654, 441.768, 52959.216 25/09/13,16:35:30,00,12,1, 11.9,1,1, 19.376, 10616.648, 441.768, 52959.216 25/09/13,16:35:30,01,12,1, 11.9,1,1, 19.376, 10616.670, 441.813, 52959.242 25/09/13,16:35:30,02,12,1, 11.9,1,1, 19.376, 10616.643, 441.769, 52959.283 25/09/13,16:35:30,03,12,1, 11.9,1,1, 19.376, 10616.688, 441.826, 52959.255 25/09/13,16:35:30,04,12,1, 11.9,1,1, 19.376, 10616.686, 441.763, 52959.222 25/09/13,16:35:30,05,12,1, 11.9,1,1, 19.376, 10616.677, 441.820, 52959.331 25/09/13,16:35:30,06,12,1, 11.9,1,1, 19.376, 10616.661, 441.827, 52959.227 25/09/13,16:35:30,07,12,1, 11.9,1,1, 19.376, 10616.657, 441.783, 52959.228 25/09/13,16:35:30,08,12,1, 11.9,1,1, 19.376, 10616.659, 441.829, 52959.349 25/09/13,16:35:30,09,12,1, 11.9,1,1, 19.376, 10616.639, 441.761, 52959.262 25/09/13,16:35:30,10,12,1, 11.9,1,1, 19.376, 10616.650, 441.835, 52959.329 25/09/13,16:35:30,11,12,1, 11.9,1,1, 19.376, 10616.649, 441.825, 52959.311 25/09/13,16:35:30,12,12,1, 11.9,1,1, 19.376, 10616.628, 441.806, 52959.291 25/09/13,16:35:30,13,12,1, 11.9,1,1, 19.376, 10616.653, 441.851, 52959.354 25/09/13,16:35:30,14,12,1, 11.9,1,1, 19.376, 10616.650, 441.778, 52959.258 25/09/13,16:35:30,15,12,1, 11.9,1,1, 19.376, 10616.628, 441.829, 52959.334 25/09/13,16:35:30,16,12,1, 11.9,1,1, 19.376, 10616.645, 441.812, 52959.288 25/09/13,16:35:30,17,12,1, 11.9,1,1, 19.376, 10616.641, 441.813, 52959.217 25/09/13,16:35:30,18,12,1, 11.9,1,1, 19.376, 10616.659, 441.846, 52959.334 25/09/13,16:35:30,19,12,1, 11.9,1,1, 19.376, 10616.616, 441.774, 52959.211 25/09/13,16:35:31,00,12,1, 12.0,1,1, 19.377, 10616.615, 441.774, 52959.211 25/09/13,16:35:31,01,12,1, 12.0,1,1, 19.377, 10616.627, 441.814, 52959.263 25/09/13,16:35:31,02,12,1, 12.0,1,1, 19.377, 10616.643, 441.792, 52959.307 25/09/13,16:35:31,03,12,1, 12.0,1,1, 19.377, 10616.617, 441.803, 52959.284 25/09/13,16:35:31,04,12,1, 12.0,1,1, 19.377, 10616.594, 441.769, 52959.224 25/09/13,16:35:31,05,12,1, 12.0,1,1, 19.377, 10616.622, 441.830, 52959.276 25/09/13,16:35:31,06,12,1, 12.0,1,1, 19.377, 10616.622, 441.786, 52959.334 25/09/13,16:35:31,07,12,1, 12.0,1,1, 19.377, 10616.616, 441.809, 52959.251 25/09/13,16:35:31,08,12,1, 12.0,1,1, 19.377, 10616.637, 441.847, 52959.288 25/09/13,16:35:31,09,12,1, 12.0,1,1, 19.377, 10616.584, 441.802, 52959.243 25/09/13,16:35:31,10,12,1, 12.0,1,1, 19.377, 10616.628, 441.853, 52959.355 25/09/13,16:35:31,11,12,1, 12.0,1,1, 19.377, 10616.608, 441.788, 52959.323 25/09/13,16:35:31,12,12,1, 12.0,1,1, 19.377, 10616.612, 441.828, 52959.349 25/09/13,16:35:31,13,12,1, 12.0,1,1, 19.377, 10616.628, 441.847, 52959.342 25/09/13,16:35:31,14,12,1, 12.0,1,1, 19.377, 10616.594, 441.785, 52959.232 25/09/13,16:35:31,15,12,1, 12.0,1,1, 19.377, 10616.627, 441.862, 52959.375 25/09/13,16:35:31,16,12,1, 12.0,1,1, 19.377, 10616.596, 441.789, 52959.301 25/09/13,16:35:31,17,12,1, 12.0,1,1, 19.377, 10616.602, 441.813, 52959.297 25/09/13,16:35:31,18,12,1, 12.0,1,1, 19.377, 10616.611, 441.841, 52959.378 25/09/13,16:35:31,19,12,1, 12.0,1,1, 19.377, 10616.579, 441.770, 52959.306 25/09/13,16:35:32,00,12,1, 11.9,1,1, 19.373, 10616.573, 441.770, 52959.306 25/09/13,16:35:32,01,12,1, 11.9,1,1, 19.373, 10616.593, 441.799, 52959.393 25/09/13,16:35:32,02,12,1, 11.9,1,1, 19.373, 10616.588, 441.814, 52959.300 25/09/13,16:35:32,03,12,1, 11.9,1,1, 19.373, 10616.585, 441.831, 52959.305 25/09/13,16:35:32,04,12,1, 11.9,1,1, 19.373, 10616.607, 441.757, 52959.293 25/09/13,16:35:32,05,12,1, 11.9,1,1, 19.373, 10616.590, 441.836, 52959.338 25/09/13,16:35:32,06,12,1, 11.9,1,1, 19.373, 10616.592, 441.801, 52959.327 25/09/13,16:35:32,07,12,1, 11.9,1,1, 19.373, 10616.579, 441.833, 52959.355 25/09/13,16:35:32,08,12,1, 11.9,1,1, 19.373, 10616.588, 441.833, 52959.351 25/09/13,16:35:32,09,12,1, 11.9,1,1, 19.373, 10616.564, 441.802, 52959.349 25/09/13,16:35:32,10,12,1, 11.9,1,1, 19.373, 10616.598, 441.839, 52959.353 25/09/13,16:35:32,11,12,1, 11.9,1,1, 19.373, 10616.606, 441.785, 52959.372 25/09/13,16:35:32,12,12,1, 11.9,1,1, 19.373, 10616.573, 441.854, 52959.399 25/09/13,16:35:32,13,12,1, 11.9,1,1, 19.373, 10616.575, 441.797, 52959.344 25/09/13,16:35:32,14,12,1, 11.9,1,1, 19.373, 10616.568, 441.812, 52959.298 25/09/13,16:35:32,15,12,1, 11.9,1,1, 19.373, 10616.581, 441.807, 52959.389 25/09/13,16:35:32,16,12,1, 11.9,1,1, 19.373, 10616.591, 441.778, 52959.351 25/09/13,16:35:32,17,12,1, 11.9,1,1, 19.373, 10616.565, 441.828, 52959.359 25/09/13,16:35:32,18,12,1, 11.9,1,1, 19.373, 10616.561, 441.785, 52959.349 25/09/13,16:35:32,19,12,1, 11.9,1,1, 19.373, 10616.545, 441.848, 52959.336 25/09/13,16:35:33,00,12,1, 12.0,1,1, 19.380, 10616.540, 441.848, 52959.336 25/09/13,16:35:33,01,12,1, 12.0,1,1, 19.380, 10616.555, 441.814, 52959.361 25/09/13,16:35:33,02,12,1, 12.0,1,1, 19.380, 10616.558, 441.856, 52959.370 25/09/13,16:35:33,03,12,1, 12.0,1,1, 19.380, 10616.545, 441.779, 52959.353 25/09/13,16:35:33,04,12,1, 12.0,1,1, 19.380, 10616.578, 441.830, 52959.352 25/09/13,16:35:33,05,12,1, 12.0,1,1, 19.380, 10616.547, 441.826, 52959.332 25/09/13,16:35:33,06,12,1, 12.0,1,1, 19.380, 10616.551, 441.818, 52959.296 25/09/13,16:35:33,07,12,1, 12.0,1,1, 19.380, 10616.559, 441.846, 52959.380 25/09/13,16:35:33,08,12,1, 12.0,1,1, 19.380, 10616.521, 441.772, 52959.410 25/09/13,16:35:33,09,12,1, 12.0,1,1, 19.380, 10616.558, 441.845, 52959.414 25/09/13,16:35:33,10,12,1, 12.0,1,1, 19.380, 10616.539, 441.814, 52959.327 25/09/13,16:35:33,11,12,1, 12.0,1,1, 19.380, 10616.536, 441.841, 52959.405 25/09/13,16:35:33,12,12,1, 12.0,1,1, 19.380, 10616.544, 441.814, 52959.316 25/09/13,16:35:33,13,12,1, 12.0,1,1, 19.380, 10616.504, 441.782, 52959.419 25/09/13,16:35:33,14,12,1, 12.0,1,1, 19.380, 10616.539, 441.840, 52959.471 25/09/13,16:35:33,15,12,1, 12.0,1,1, 19.380, 10616.528, 441.806, 52959.421 25/09/13,16:35:33,16,12,1, 12.0,1,1, 19.380, 10616.543, 441.801, 52959.424 25/09/13,16:35:33,17,12,1, 12.0,1,1, 19.380, 10616.524, 441.799, 52959.359 25/09/13,16:35:33,18,12,1, 12.0,1,1, 19.380, 10616.529, 441.799, 52959.393 25/09/13,16:35:33,19,12,1, 12.0,1,1, 19.380, 10616.511, 441.838, 52959.385 25/09/13,16:35:34,00,12,1, 11.9,1,1, 19.377, 10616.506, 441.838, 52959.385 25/09/13,16:35:34,01,12,1, 11.9,1,1, 19.377, 10616.538, 441.866, 52959.398 25/09/13,16:35:34,02,12,1, 11.9,1,1, 19.377, 10616.512, 441.800, 52959.377 25/09/13,16:35:34,03,12,1, 11.9,1,1, 19.377, 10616.496, 441.814, 52959.404 25/09/13,16:35:34,04,12,1, 11.9,1,1, 19.377, 10616.502, 441.808, 52959.423 25/09/13,16:35:34,05,12,1, 11.9,1,1, 19.377, 10616.495, 441.773, 52959.367 25/09/13,16:35:34,06,12,1, 11.9,1,1, 19.377, 10616.527, 441.846, 52959.457 25/09/13,16:35:34,07,12,1, 11.9,1,1, 19.377, 10616.502, 441.778, 52959.356 25/09/13,16:35:34,08,12,1, 11.9,1,1, 19.377, 10616.498, 441.842, 52959.364 25/09/13,16:35:34,09,12,1, 11.9,1,1, 19.377, 10616.521, 441.817, 52959.412 25/09/13,16:35:34,10,12,1, 11.9,1,1, 19.377, 10616.504, 441.830, 52959.392 25/09/13,16:35:34,11,12,1, 11.9,1,1, 19.377, 10616.496, 441.858, 52959.447 25/09/13,16:35:34,12,12,1, 11.9,1,1, 19.377, 10616.499, 441.810, 52959.410 25/09/13,16:35:34,13,12,1, 11.9,1,1, 19.377, 10616.519, 441.860, 52959.439 25/09/13,16:35:34,14,12,1, 11.9,1,1, 19.377, 10616.495, 441.796, 52959.417 25/09/13,16:35:34,15,12,1, 11.9,1,1, 19.377, 10616.518, 441.823, 52959.377 25/09/13,16:35:34,16,12,1, 11.9,1,1, 19.377, 10616.492, 441.837, 52959.460 25/09/13,16:35:34,17,12,1, 11.9,1,1, 19.377, 10616.504, 441.821, 52959.395 25/09/13,16:35:34,18,12,1, 11.9,1,1, 19.377, 10616.505, 441.845, 52959.336 25/09/13,16:35:34,19,12,1, 11.9,1,1, 19.377, 10616.446, 441.811, 52959.451 25/09/13,16:35:35,00,12,1, 11.9,1,1, 19.377, 10616.440, 441.811, 52959.451 25/09/13,16:35:35,01,12,1, 11.9,1,1, 19.377, 10616.470, 441.809, 52959.398 25/09/13,16:35:35,02,12,1, 11.9,1,1, 19.377, 10616.468, 441.822, 52959.403 25/09/13,16:35:35,03,12,1, 11.9,1,1, 19.377, 10616.483, 441.855, 52959.427 25/09/13,16:35:35,04,12,1, 11.9,1,1, 19.377, 10616.441, 441.807, 52959.477 25/09/13,16:35:35,05,12,1, 11.9,1,1, 19.377, 10616.509, 441.868, 52959.445 25/09/13,16:35:35,06,12,1, 11.9,1,1, 19.377, 10616.472, 441.819, 52959.350 25/09/13,16:35:35,07,12,1, 11.9,1,1, 19.377, 10616.483, 441.849, 52959.464 25/09/13,16:35:35,08,12,1, 11.9,1,1, 19.377, 10616.482, 441.830, 52959.381 25/09/13,16:35:35,09,12,1, 11.9,1,1, 19.377, 10616.478, 441.823, 52959.361 25/09/13,16:35:35,10,12,1, 11.9,1,1, 19.377, 10616.479, 441.861, 52959.389 25/09/13,16:35:35,11,12,1, 11.9,1,1, 19.377, 10616.476, 441.811, 52959.384 25/09/13,16:35:35,12,12,1, 11.9,1,1, 19.377, 10616.485, 441.905, 52959.480 25/09/13,16:35:35,13,12,1, 11.9,1,1, 19.377, 10616.459, 441.827, 52959.474 25/09/13,16:35:35,14,12,1, 11.9,1,1, 19.377, 10616.495, 441.861, 52959.404 25/09/13,16:35:35,15,12,1, 11.9,1,1, 19.377, 10616.456, 441.868, 52959.445 25/09/13,16:35:35,16,12,1, 11.9,1,1, 19.377, 10616.482, 441.811, 52959.383 25/09/13,16:35:35,17,12,1, 11.9,1,1, 19.377, 10616.466, 441.875, 52959.453 25/09/13,16:35:35,18,12,1, 11.9,1,1, 19.377, 10616.469, 441.823, 52959.459 25/09/13,16:35:35,19,12,1, 11.9,1,1, 19.377, 10616.492, 441.877, 52959.491 25/09/13,16:35:36,00,11,1, 11.9,1,1, 19.375, 10616.490, 441.877, 52959.491 25/09/13,16:35:36,01,11,1, 11.9,1,1, 19.375, 10616.456, 441.886, 52959.497 25/09/13,16:35:36,02,11,1, 11.9,1,1, 19.375, 10616.455, 441.863, 52959.481 25/09/13,16:35:36,03,11,1, 11.9,1,1, 19.375, 10616.436, 441.834, 52959.494 25/09/13,16:35:36,04,11,1, 11.9,1,1, 19.375, 10616.482, 441.886, 52959.505 25/09/13,16:35:36,05,11,1, 11.9,1,1, 19.375, 10616.469, 441.795, 52959.405 25/09/13,16:35:36,06,11,1, 11.9,1,1, 19.375, 10616.473, 441.867, 52959.433 25/09/13,16:35:36,07,11,1, 11.9,1,1, 19.375, 10616.466, 441.807, 52959.453 25/09/13,16:35:36,08,11,1, 11.9,1,1, 19.375, 10616.478, 441.847, 52959.476 25/09/13,16:35:36,09,11,1, 11.9,1,1, 19.375, 10616.485, 441.857, 52959.512 25/09/13,16:35:36,10,11,1, 11.9,1,1, 19.375, 10616.491, 441.825, 52959.466 25/09/13,16:35:36,11,11,1, 11.9,1,1, 19.375, 10616.466, 441.899, 52959.498 25/09/13,16:35:36,12,11,1, 11.9,1,1, 19.375, 10616.472, 441.810, 52959.415 25/09/13,16:35:36,13,11,1, 11.9,1,1, 19.375, 10616.490, 441.865, 52959.473 25/09/13,16:35:36,14,11,1, 11.9,1,1, 19.375, 10616.460, 441.844, 52959.503 25/09/13,16:35:36,15,11,1, 11.9,1,1, 19.375, 10616.476, 441.840, 52959.574 25/09/13,16:35:36,16,11,1, 11.9,1,1, 19.375, 10616.481, 441.864, 52959.515 25/09/13,16:35:36,17,11,1, 11.9,1,1, 19.375, 10616.476, 441.837, 52959.454 25/09/13,16:35:36,18,11,1, 11.9,1,1, 19.375, 10616.495, 441.889, 52959.595 25/09/13,16:35:36,19,11,1, 11.9,1,1, 19.375, 10616.468, 441.829, 52959.528 25/09/13,16:35:37,00,12,1, 11.9,1,1, 19.376, 10616.465, 441.829, 52959.528 25/09/13,16:35:37,01,12,1, 11.9,1,1, 19.376, 10616.449, 441.815, 52959.510 25/09/13,16:35:37,02,12,1, 11.9,1,1, 19.376, 10616.475, 441.855, 52959.492 25/09/13,16:35:37,03,12,1, 11.9,1,1, 19.376, 10616.445, 441.872, 52959.456 25/09/13,16:35:37,04,12,1, 11.9,1,1, 19.376, 10616.458, 441.844, 52959.538 25/09/13,16:35:37,05,12,1, 11.9,1,1, 19.376, 10616.462, 441.914, 52959.549 25/09/13,16:35:37,06,12,1, 11.9,1,1, 19.376, 10616.434, 441.836, 52959.548 25/09/13,16:35:37,07,12,1, 11.9,1,1, 19.376, 10616.442, 441.899, 52959.664 25/09/13,16:35:37,08,12,1, 11.9,1,1, 19.376, 10616.445, 441.826, 52959.469 25/09/13,16:35:37,09,12,1, 11.9,1,1, 19.376, 10616.441, 441.892, 52959.606 25/09/13,16:35:37,10,12,1, 11.9,1,1, 19.376, 10616.420, 441.862, 52959.601 25/09/13,16:35:37,11,12,1, 11.9,1,1, 19.376, 10616.423, 441.837, 52959.569 25/09/13,16:35:37,12,12,1, 11.9,1,1, 19.376, 10616.452, 441.910, 52959.582 25/09/13,16:35:37,13,12,1, 11.9,1,1, 19.376, 10616.401, 441.843, 52959.692 25/09/13,16:35:37,14,12,1, 11.9,1,1, 19.376, 10616.430, 441.895, 52959.657 25/09/13,16:35:37,15,12,1, 11.9,1,1, 19.376, 10616.438, 441.857, 52959.553 25/09/13,16:35:37,16,12,1, 11.9,1,1, 19.376, 10616.435, 441.914, 52959.612 25/09/13,16:35:37,17,12,1, 11.9,1,1, 19.376, 10616.433, 441.869, 52959.581 25/09/13,16:35:37,18,12,1, 11.9,1,1, 19.376, 10616.425, 441.871, 52959.583 25/09/13,16:35:37,19,12,1, 11.9,1,1, 19.376, 10616.450, 441.921, 52959.563 25/09/13,16:35:38,00,12,1, 11.9,1,1, 19.374, 10616.448, 441.921, 52959.563 25/09/13,16:35:38,01,12,1, 11.9,1,1, 19.374, 10616.425, 441.933, 52959.636 25/09/13,16:35:38,02,12,1, 11.9,1,1, 19.374, 10616.422, 441.869, 52959.622 25/09/13,16:35:38,03,12,1, 11.9,1,1, 19.374, 10616.420, 441.908, 52959.596 25/09/13,16:35:38,04,12,1, 11.9,1,1, 19.374, 10616.424, 441.892, 52959.645 25/09/13,16:35:38,05,12,1, 11.9,1,1, 19.374, 10616.419, 441.874, 52959.516 25/09/13,16:35:38,06,12,1, 11.9,1,1, 19.374, 10616.413, 441.939, 52959.619 25/09/13,16:35:38,07,12,1, 11.9,1,1, 19.374, 10616.423, 441.871, 52959.613 25/09/13,16:35:38,08,12,1, 11.9,1,1, 19.374, 10616.447, 441.944, 52959.672 25/09/13,16:35:38,09,12,1, 11.9,1,1, 19.374, 10616.411, 441.882, 52959.575 25/09/13,16:35:38,10,12,1, 11.9,1,1, 19.374, 10616.450, 441.923, 52959.628 25/09/13,16:35:38,11,12,1, 11.9,1,1, 19.374, 10616.419, 441.894, 52959.583 25/09/13,16:35:38,12,12,1, 11.9,1,1, 19.374, 10616.413, 441.881, 52959.605 25/09/13,16:35:38,13,12,1, 11.9,1,1, 19.374, 10616.435, 441.932, 52959.633 25/09/13,16:35:38,14,12,1, 11.9,1,1, 19.374, 10616.406, 441.854, 52959.599 25/09/13,16:35:38,15,12,1, 11.9,1,1, 19.374, 10616.423, 441.939, 52959.621 25/09/13,16:35:38,16,12,1, 11.9,1,1, 19.374, 10616.417, 441.895, 52959.613 25/09/13,16:35:38,17,12,1, 11.9,1,1, 19.374, 10616.396, 441.935, 52959.650 25/09/13,16:35:38,18,12,1, 11.9,1,1, 19.374, 10616.401, 441.901, 52959.594 25/09/13,16:35:38,19,12,1, 11.9,1,1, 19.374, 10616.409, 441.912, 52959.571 25/09/13,16:35:39,00,11,1, 12.0,1,1, 19.374, 10616.406, 441.912, 52959.571 25/09/13,16:35:39,01,11,1, 12.0,1,1, 19.374, 10616.395, 441.898, 52959.652 25/09/13,16:35:39,02,11,1, 12.0,1,1, 19.374, 10616.400, 441.944, 52959.614 25/09/13,16:35:39,03,11,1, 12.0,1,1, 19.374, 10616.383, 441.893, 52959.626 25/09/13,16:35:39,04,11,1, 12.0,1,1, 19.374, 10616.392, 441.940, 52959.608 25/09/13,16:35:39,05,11,1, 12.0,1,1, 19.374, 10616.386, 441.919, 52959.585 25/09/13,16:35:39,06,11,1, 12.0,1,1, 19.374, 10616.392, 441.949, 52959.678 25/09/13,16:35:39,07,11,1, 12.0,1,1, 19.374, 10616.392, 441.937, 52959.627 25/09/13,16:35:39,08,11,1, 12.0,1,1, 19.374, 10616.387, 441.915, 52959.580 25/09/13,16:35:39,09,11,1, 12.0,1,1, 19.374, 10616.413, 441.964, 52959.743 25/09/13,16:35:39,10,11,1, 12.0,1,1, 19.374, 10616.362, 441.904, 52959.662 25/09/13,16:35:39,11,11,1, 12.0,1,1, 19.374, 10616.403, 441.974, 52959.751 25/09/13,16:35:39,12,11,1, 12.0,1,1, 19.374, 10616.379, 441.916, 52959.675 25/09/13,16:35:39,13,11,1, 12.0,1,1, 19.374, 10616.370, 441.960, 52959.607 25/09/13,16:35:39,14,11,1, 12.0,1,1, 19.374, 10616.375, 441.924, 52959.640 25/09/13,16:35:39,15,11,1, 12.0,1,1, 19.374, 10616.385, 441.943, 52959.674 25/09/13,16:35:39,16,11,1, 12.0,1,1, 19.374, 10616.368, 441.926, 52959.635 25/09/13,16:35:39,17,11,1, 12.0,1,1, 19.374, 10616.377, 441.934, 52959.675 25/09/13,16:35:39,18,11,1, 12.0,1,1, 19.374, 10616.362, 441.968, 52959.659 25/09/13,16:35:39,19,11,1, 12.0,1,1, 19.374, 10616.355, 441.903, 52959.608 25/09/13,16:35:40,00,11,1, 11.9,1,1, 19.373, 10616.348, 441.903, 52959.608 25/09/13,16:35:40,01,11,1, 11.9,1,1, 19.373, 10616.343, 441.891, 52959.632 25/09/13,16:35:40,02,11,1, 11.9,1,1, 19.373, 10616.362, 441.958, 52959.716 25/09/13,16:35:40,03,11,1, 11.9,1,1, 19.373, 10616.378, 441.898, 52959.643 25/09/13,16:35:40,04,11,1, 11.9,1,1, 19.373, 10616.387, 441.913, 52959.594 25/09/13,16:35:40,05,11,1, 11.9,1,1, 19.373, 10616.365, 441.985, 52959.644 25/09/13,16:35:40,06,11,1, 11.9,1,1, 19.373, 10616.340, 441.903, 52959.608 25/09/13,16:35:40,07,11,1, 11.9,1,1, 19.373, 10616.367, 441.970, 52959.632 25/09/13,16:35:40,08,11,1, 11.9,1,1, 19.373, 10616.365, 441.895, 52959.666 25/09/13,16:35:40,09,11,1, 11.9,1,1, 19.373, 10616.348, 441.981, 52959.711 25/09/13,16:35:40,10,11,1, 11.9,1,1, 19.373, 10616.373, 441.913, 52959.661 25/09/13,16:35:40,11,11,1, 11.9,1,1, 19.373, 10616.343, 441.954, 52959.711 25/09/13,16:35:40,12,11,1, 11.9,1,1, 19.373, 10616.355, 441.975, 52959.687 25/09/13,16:35:40,13,11,1, 11.9,1,1, 19.373, 10616.369, 441.951, 52959.669 25/09/13,16:35:40,14,11,1, 11.9,1,1, 19.373, 10616.367, 441.989, 52959.697 25/09/13,16:35:40,15,11,1, 11.9,1,1, 19.373, 10616.366, 441.934, 52959.628 25/09/13,16:35:40,16,11,1, 11.9,1,1, 19.373, 10616.351, 441.981, 52959.740 25/09/13,16:35:40,17,11,1, 11.9,1,1, 19.373, 10616.347, 441.933, 52959.662 25/09/13,16:35:40,18,11,1, 11.9,1,1, 19.373, 10616.352, 441.970, 52959.731 25/09/13,16:35:40,19,11,1, 11.9,1,1, 19.373, 10616.348, 441.937, 52959.690 25/09/13,16:35:41,00,11,1, 11.9,1,1, 19.371, 10616.348, 441.937, 52959.690 25/09/13,16:35:41,01,11,1, 11.9,1,1, 19.371, 10616.360, 441.989, 52959.685 25/09/13,16:35:41,02,11,1, 11.9,1,1, 19.371, 10616.342, 441.940, 52959.696 25/09/13,16:35:41,03,11,1, 11.9,1,1, 19.371, 10616.334, 441.977, 52959.736 25/09/13,16:35:41,04,11,1, 11.9,1,1, 19.371, 10616.311, 441.927, 52959.669 25/09/13,16:35:41,05,11,1, 11.9,1,1, 19.371, 10616.350, 441.993, 52959.725 25/09/13,16:35:41,06,11,1, 11.9,1,1, 19.371, 10616.353, 441.920, 52959.633 25/09/13,16:35:41,07,11,1, 11.9,1,1, 19.371, 10616.329, 441.979, 52959.769 25/09/13,16:35:41,08,11,1, 11.9,1,1, 19.371, 10616.330, 441.980, 52959.802 25/09/13,16:35:41,09,11,1, 11.9,1,1, 19.371, 10616.327, 441.971, 52959.781 25/09/13,16:35:41,10,11,1, 11.9,1,1, 19.371, 10616.344, 441.979, 52959.684 25/09/13,16:35:41,11,11,1, 11.9,1,1, 19.371, 10616.325, 441.915, 52959.649 25/09/13,16:35:41,12,11,1, 11.9,1,1, 19.371, 10616.347, 441.992, 52959.742 25/09/13,16:35:41,13,11,1, 11.9,1,1, 19.371, 10616.326, 441.938, 52959.670 25/09/13,16:35:41,14,11,1, 11.9,1,1, 19.371, 10616.331, 441.980, 52959.764 25/09/13,16:35:41,15,11,1, 11.9,1,1, 19.371, 10616.319, 441.947, 52959.703 25/09/13,16:35:41,16,11,1, 11.9,1,1, 19.371, 10616.327, 441.958, 52959.714 25/09/13,16:35:41,17,11,1, 11.9,1,1, 19.371, 10616.359, 441.966, 52959.692 25/09/13,16:35:41,18,11,1, 11.9,1,1, 19.371, 10616.314, 441.946, 52959.658 25/09/13,16:35:41,19,11,1, 11.9,1,1, 19.371, 10616.314, 442.026, 52959.734 25/09/13,16:35:42,00,11,1, 11.8,1,1, 19.371, 10616.306, 442.026, 52959.734 25/09/13,16:35:42,01,11,1, 11.8,1,1, 19.371, 10616.333, 441.994, 52959.748 25/09/13,16:35:42,02,11,1, 11.8,1,1, 19.371, 10616.308, 441.949, 52959.726 25/09/13,16:35:42,03,11,1, 11.8,1,1, 19.371, 10616.332, 441.961, 52959.704 25/09/13,16:35:42,04,11,1, 11.8,1,1, 19.371, 10616.328, 441.945, 52959.733 25/09/13,16:35:42,05,11,1, 11.8,1,1, 19.371, 10616.294, 441.972, 52959.752 25/09/13,16:35:42,06,11,1, 11.8,1,1, 19.371, 10616.332, 441.987, 52959.745 25/09/13,16:35:42,07,11,1, 11.8,1,1, 19.371, 10616.324, 441.930, 52959.685 25/09/13,16:35:42,08,11,1, 11.8,1,1, 19.371, 10616.332, 442.011, 52959.783 25/09/13,16:35:42,09,11,1, 11.8,1,1, 19.371, 10616.307, 441.941, 52959.734 25/09/13,16:35:42,10,11,1, 11.8,1,1, 19.371, 10616.323, 441.999, 52959.768 25/09/13,16:35:42,11,11,1, 11.8,1,1, 19.371, 10616.314, 441.925, 52959.755 25/09/13,16:35:42,12,11,1, 11.8,1,1, 19.371, 10616.305, 441.975, 52959.790 25/09/13,16:35:42,13,11,1, 11.8,1,1, 19.371, 10616.311, 441.958, 52959.804 25/09/13,16:35:42,14,11,1, 11.8,1,1, 19.371, 10616.295, 441.975, 52959.810 25/09/13,16:35:42,15,11,1, 11.8,1,1, 19.371, 10616.278, 441.986, 52959.792 25/09/13,16:35:42,16,11,1, 11.8,1,1, 19.371, 10616.292, 441.949, 52959.772 25/09/13,16:35:42,17,11,1, 11.8,1,1, 19.371, 10616.306, 441.994, 52959.800 25/09/13,16:35:42,18,11,1, 11.8,1,1, 19.371, 10616.299, 441.938, 52959.753 25/09/13,16:35:42,19,11,1, 11.8,1,1, 19.371, 10616.311, 442.020, 52959.853 25/09/13,16:35:43,00,10,1, 12.0,1,1, 19.380, 10616.306, 442.020, 52959.853 25/09/13,16:35:43,01,10,1, 12.0,1,1, 19.380, 10616.302, 441.987, 52959.811 25/09/13,16:35:43,02,10,1, 12.0,1,1, 19.380, 10616.301, 441.979, 52959.830 25/09/13,16:35:43,03,10,1, 12.0,1,1, 19.380, 10616.325, 441.982, 52959.791 25/09/13,16:35:43,04,10,1, 12.0,1,1, 19.380, 10616.296, 442.007, 52959.876 25/09/13,16:35:43,05,10,1, 12.0,1,1, 19.380, 10616.276, 441.985, 52959.752 25/09/13,16:35:43,06,10,1, 12.0,1,1, 19.380, 10616.296, 442.027, 52959.830 25/09/13,16:35:43,07,10,1, 12.0,1,1, 19.380, 10616.269, 441.953, 52959.773 25/09/13,16:35:43,08,10,1, 12.0,1,1, 19.380, 10616.307, 442.054, 52959.855 25/09/13,16:35:43,09,10,1, 12.0,1,1, 19.380, 10616.282, 441.993, 52959.793 25/09/13,16:35:43,10,10,1, 12.0,1,1, 19.380, 10616.269, 442.054, 52959.878 25/09/13,16:35:43,11,10,1, 12.0,1,1, 19.380, 10616.276, 441.992, 52959.834 25/09/13,16:35:43,12,10,1, 12.0,1,1, 19.380, 10616.303, 441.994, 52959.772 25/09/13,16:35:43,13,10,1, 12.0,1,1, 19.380, 10616.278, 442.021, 52959.819 25/09/13,16:35:43,14,10,1, 12.0,1,1, 19.380, 10616.267, 441.986, 52959.759 25/09/13,16:35:43,15,10,1, 12.0,1,1, 19.380, 10616.280, 442.043, 52959.821 25/09/13,16:35:43,16,10,1, 12.0,1,1, 19.380, 10616.281, 441.979, 52959.787 25/09/13,16:35:43,17,10,1, 12.0,1,1, 19.380, 10616.281, 442.065, 52959.799 25/09/13,16:35:43,18,10,1, 12.0,1,1, 19.380, 10616.283, 441.970, 52959.770 25/09/13,16:35:43,19,10,1, 12.0,1,1, 19.380, 10616.264, 442.055, 52959.836 25/09/13,16:35:44,00,10,1, 11.9,1,1, 19.375, 10616.256, 442.055, 52959.836 25/09/13,16:35:44,01,10,1, 11.9,1,1, 19.375, 10616.280, 442.013, 52959.874 25/09/13,16:35:44,02,10,1, 11.9,1,1, 19.375, 10616.267, 442.022, 52959.879 25/09/13,16:35:44,03,10,1, 11.9,1,1, 19.375, 10616.249, 442.015, 52959.844 25/09/13,16:35:44,04,10,1, 11.9,1,1, 19.375, 10616.282, 442.070, 52959.881 25/09/13,16:35:44,05,10,1, 11.9,1,1, 19.375, 10616.242, 442.008, 52959.834 25/09/13,16:35:44,06,10,1, 11.9,1,1, 19.375, 10616.245, 442.080, 52959.882 25/09/13,16:35:44,07,10,1, 11.9,1,1, 19.375, 10616.252, 442.001, 52959.782 25/09/13,16:35:44,08,10,1, 11.9,1,1, 19.375, 10616.249, 442.081, 52959.891 25/09/13,16:35:44,09,10,1, 11.9,1,1, 19.375, 10616.241, 442.024, 52959.844 25/09/13,16:35:44,10,10,1, 11.9,1,1, 19.375, 10616.266, 442.064, 52959.883 25/09/13,16:35:44,11,10,1, 11.9,1,1, 19.375, 10616.249, 442.046, 52959.856 25/09/13,16:35:44,12,10,1, 11.9,1,1, 19.375, 10616.266, 442.027, 52959.858 25/09/13,16:35:44,13,10,1, 11.9,1,1, 19.375, 10616.256, 442.046, 52959.852 25/09/13,16:35:44,14,10,1, 11.9,1,1, 19.375, 10616.239, 442.034, 52959.822 25/09/13,16:35:44,15,10,1, 11.9,1,1, 19.375, 10616.240, 442.084, 52959.871 25/09/13,16:35:44,16,10,1, 11.9,1,1, 19.375, 10616.242, 442.027, 52959.854 25/09/13,16:35:44,17,10,1, 11.9,1,1, 19.375, 10616.257, 442.102, 52959.855 25/09/13,16:35:44,18,10,1, 11.9,1,1, 19.375, 10616.228, 442.040, 52959.816 25/09/13,16:35:44,19,10,1, 11.9,1,1, 19.375, 10616.240, 442.116, 52959.900 25/09/13,16:35:45,00,09,1, 11.9,1,1, 19.373, 10616.239, 442.116, 52959.900 25/09/13,16:35:45,01,09,1, 11.9,1,1, 19.373, 10616.238, 442.112, 52959.929 25/09/13,16:35:45,02,09,1, 11.9,1,1, 19.373, 10616.188, 442.078, 52959.946 25/09/13,16:35:45,03,09,1, 11.9,1,1, 19.373, 10616.219, 442.097, 52959.960 25/09/13,16:35:45,04,09,1, 11.9,1,1, 19.373, 10616.216, 442.102, 52959.996 25/09/13,16:35:45,05,09,1, 11.9,1,1, 19.373, 10616.167, 442.083, 52959.930 25/09/13,16:35:45,06,09,1, 11.9,1,1, 19.373, 10616.209, 442.137, 52959.881 25/09/13,16:35:45,07,09,1, 11.9,1,1, 19.373, 10616.240, 442.059, 52959.893 25/09/13,16:35:45,08,09,1, 11.9,1,1, 19.373, 10616.217, 442.141, 52959.932 25/09/13,16:35:45,09,09,1, 11.9,1,1, 19.373, 10616.219, 442.077, 52959.853 25/09/13,16:35:45,10,09,1, 11.9,1,1, 19.373, 10616.212, 442.125, 52959.903 25/09/13,16:35:45,11,09,1, 11.9,1,1, 19.373, 10616.196, 442.078, 52959.905 25/09/13,16:35:45,12,09,1, 11.9,1,1, 19.373, 10616.239, 442.116, 52959.950 25/09/13,16:35:45,13,09,1, 11.9,1,1, 19.373, 10616.209, 442.088, 52959.889 25/09/13,16:35:45,14,09,1, 11.9,1,1, 19.373, 10616.200, 442.115, 52959.912 25/09/13,16:35:45,15,09,1, 11.9,1,1, 19.373, 10616.198, 442.123, 52959.987 25/09/13,16:35:45,16,09,1, 11.9,1,1, 19.373, 10616.204, 442.099, 52959.936 25/09/13,16:35:45,17,09,1, 11.9,1,1, 19.373, 10616.266, 442.157, 52959.899 25/09/13,16:35:45,18,09,1, 11.9,1,1, 19.373, 10616.179, 442.084, 52959.904 25/09/13,16:35:45,19,09,1, 11.9,1,1, 19.373, 10616.181, 442.165, 52959.917 25/09/13,16:35:46,00,09,1, 12.0,1,1, 19.375, 10616.181, 442.165, 52959.917 25/09/13,16:35:46,01,09,1, 12.0,1,1, 19.375, 10616.184, 442.160, 52959.969 25/09/13,16:35:46,02,09,1, 12.0,1,1, 19.375, 10616.161, 442.109, 52959.848 25/09/13,16:35:46,03,09,1, 12.0,1,1, 19.375, 10616.186, 442.161, 52959.959 25/09/13,16:35:46,04,09,1, 12.0,1,1, 19.375, 10616.172, 442.127, 52959.935 25/09/13,16:35:46,05,09,1, 12.0,1,1, 19.375, 10616.179, 442.130, 52959.914 25/09/13,16:35:46,06,09,1, 12.0,1,1, 19.375, 10616.176, 442.171, 52959.998 25/09/13,16:35:46,07,09,1, 12.0,1,1, 19.375, 10616.138, 442.160, 52959.958 25/09/13,16:35:46,08,09,1, 12.0,1,1, 19.375, 10616.190, 442.184, 52960.003 25/09/13,16:35:46,09,09,1, 12.0,1,1, 19.375, 10616.162, 442.132, 52959.971 25/09/13,16:35:46,10,09,1, 12.0,1,1, 19.375, 10616.170, 442.205, 52960.089 25/09/13,16:35:46,11,09,1, 12.0,1,1, 19.375, 10616.162, 442.105, 52959.955 25/09/13,16:35:46,12,09,1, 12.0,1,1, 19.375, 10616.181, 442.196, 52960.030 25/09/13,16:35:46,13,09,1, 12.0,1,1, 19.375, 10616.166, 442.137, 52960.002 25/09/13,16:35:46,14,09,1, 12.0,1,1, 19.375, 10616.164, 442.204, 52960.034 25/09/13,16:35:46,15,09,1, 12.0,1,1, 19.375, 10616.161, 442.148, 52960.023 25/09/13,16:35:46,16,09,1, 12.0,1,1, 19.375, 10616.145, 442.194, 52960.008 25/09/13,16:35:46,17,09,1, 12.0,1,1, 19.375, 10616.152, 442.192, 52960.001 25/09/13,16:35:46,18,09,1, 12.0,1,1, 19.375, 10616.146, 442.189, 52959.955 25/09/13,16:35:46,19,09,1, 12.0,1,1, 19.375, 10616.163, 442.209, 52960.024 25/09/13,16:35:47,00,09,1, 11.9,1,1, 19.370, 10616.156, 442.209, 52960.024 25/09/13,16:35:47,01,09,1, 11.9,1,1, 19.370, 10616.153, 442.204, 52959.958 25/09/13,16:35:47,02,09,1, 11.9,1,1, 19.370, 10616.116, 442.159, 52959.932 25/09/13,16:35:47,03,09,1, 11.9,1,1, 19.370, 10616.151, 442.208, 52959.996 25/09/13,16:35:47,04,09,1, 11.9,1,1, 19.370, 10616.121, 442.154, 52959.973 25/09/13,16:35:47,05,09,1, 11.9,1,1, 19.370, 10616.132, 442.239, 52960.070 25/09/13,16:35:47,06,09,1, 11.9,1,1, 19.370, 10616.110, 442.174, 52960.036 25/09/13,16:35:47,07,09,1, 11.9,1,1, 19.370, 10616.119, 442.241, 52959.967 25/09/13,16:35:47,08,09,1, 11.9,1,1, 19.370, 10616.123, 442.194, 52960.018 25/09/13,16:35:47,09,09,1, 11.9,1,1, 19.370, 10616.093, 442.215, 52960.022 25/09/13,16:35:47,10,09,1, 11.9,1,1, 19.370, 10616.115, 442.237, 52960.046 25/09/13,16:35:47,11,09,1, 11.9,1,1, 19.370, 10616.116, 442.221, 52960.038 25/09/13,16:35:47,12,09,1, 11.9,1,1, 19.370, 10616.109, 442.245, 52960.065 25/09/13,16:35:47,13,09,1, 11.9,1,1, 19.370, 10616.090, 442.187, 52959.956 25/09/13,16:35:47,14,09,1, 11.9,1,1, 19.370, 10616.119, 442.233, 52960.047 25/09/13,16:35:47,15,09,1, 11.9,1,1, 19.370, 10616.092, 442.195, 52960.082 25/09/13,16:35:47,16,09,1, 11.9,1,1, 19.370, 10616.121, 442.263, 52960.074 25/09/13,16:35:47,17,09,1, 11.9,1,1, 19.370, 10616.078, 442.195, 52960.045 25/09/13,16:35:47,18,09,1, 11.9,1,1, 19.370, 10616.099, 442.270, 52960.088 25/09/13,16:35:47,19,09,1, 11.9,1,1, 19.370, 10616.065, 442.217, 52960.012 25/09/13,16:35:48,00,09,1, 11.9,1,1, 19.375, 10616.064, 442.217, 52960.012 25/09/13,16:35:48,01,09,1, 11.9,1,1, 19.375, 10616.096, 442.241, 52960.028 25/09/13,16:35:48,02,09,1, 11.9,1,1, 19.375, 10616.068, 442.243, 52960.060 25/09/13,16:35:48,03,09,1, 11.9,1,1, 19.375, 10616.055, 442.260, 52960.035 25/09/13,16:35:48,04,09,1, 11.9,1,1, 19.375, 10616.088, 442.259, 52960.077 25/09/13,16:35:48,05,09,1, 11.9,1,1, 19.375, 10616.079, 442.285, 52960.096 25/09/13,16:35:48,06,09,1, 11.9,1,1, 19.375, 10616.068, 442.245, 52960.026 25/09/13,16:35:48,07,09,1, 11.9,1,1, 19.375, 10616.090, 442.269, 52960.064 25/09/13,16:35:48,08,09,1, 11.9,1,1, 19.375, 10616.039, 442.242, 52960.086 25/09/13,16:35:48,09,09,1, 11.9,1,1, 19.375, 10616.101, 442.310, 52960.101 25/09/13,16:35:48,10,09,1, 11.9,1,1, 19.375, 10616.051, 442.258, 52960.044 25/09/13,16:35:48,11,09,1, 11.9,1,1, 19.375, 10616.082, 442.329, 52960.162 25/09/13,16:35:48,12,09,1, 11.9,1,1, 19.375, 10616.063, 442.231, 52960.109 25/09/13,16:35:48,13,09,1, 11.9,1,1, 19.375, 10616.057, 442.302, 52960.100 25/09/13,16:35:48,14,09,1, 11.9,1,1, 19.375, 10616.072, 442.237, 52960.070 25/09/13,16:35:48,15,09,1, 11.9,1,1, 19.375, 10616.071, 442.285, 52960.087 25/09/13,16:35:48,16,09,1, 11.9,1,1, 19.375, 10616.032, 442.258, 52960.047 25/09/13,16:35:48,17,09,1, 11.9,1,1, 19.375, 10616.033, 442.281, 52960.081 25/09/13,16:35:48,18,09,1, 11.9,1,1, 19.375, 10616.062, 442.275, 52960.146 25/09/13,16:35:48,19,09,1, 11.9,1,1, 19.375, 10616.038, 442.268, 52960.124 25/09/13,16:35:49,00,09,1, 12.0,1,1, 19.377, 10616.031, 442.268, 52960.124 25/09/13,16:35:49,01,09,1, 12.0,1,1, 19.377, 10616.034, 442.268, 52960.149 25/09/13,16:35:49,02,09,1, 12.0,1,1, 19.377, 10616.018, 442.308, 52960.175 25/09/13,16:35:49,03,09,1, 12.0,1,1, 19.377, 10616.036, 442.279, 52960.087 25/09/13,16:35:49,04,09,1, 12.0,1,1, 19.377, 10616.041, 442.349, 52960.124 25/09/13,16:35:49,05,09,1, 12.0,1,1, 19.377, 10616.018, 442.280, 52960.107 25/09/13,16:35:49,06,09,1, 12.0,1,1, 19.377, 10616.030, 442.354, 52960.206 25/09/13,16:35:49,07,09,1, 12.0,1,1, 19.377, 10616.004, 442.266, 52960.080 25/09/13,16:35:49,08,09,1, 12.0,1,1, 19.377, 10616.014, 442.368, 52960.167 25/09/13,16:35:49,09,09,1, 12.0,1,1, 19.377, 10616.016, 442.293, 52960.124 25/09/13,16:35:49,10,09,1, 12.0,1,1, 19.377, 10616.007, 442.352, 52960.176 25/09/13,16:35:49,11,09,1, 12.0,1,1, 19.377, 10616.009, 442.307, 52960.175 25/09/13,16:35:49,12,09,1, 12.0,1,1, 19.377, 10616.022, 442.322, 52960.148 25/09/13,16:35:49,13,09,1, 12.0,1,1, 19.377, 10615.976, 442.345, 52960.145 25/09/13,16:35:49,14,09,1, 12.0,1,1, 19.377, 10615.988, 442.330, 52960.075 25/09/13,16:35:49,15,09,1, 12.0,1,1, 19.377, 10616.002, 442.339, 52960.149 25/09/13,16:35:49,16,09,1, 12.0,1,1, 19.377, 10615.962, 442.329, 52960.136 25/09/13,16:35:49,17,09,1, 12.0,1,1, 19.377, 10615.998, 442.362, 52960.159 25/09/13,16:35:49,18,09,1, 12.0,1,1, 19.377, 10615.975, 442.334, 52960.083 25/09/13,16:35:49,19,09,1, 12.0,1,1, 19.377, 10615.984, 442.395, 52960.149 25/09/13,16:35:50,00,09,1, 11.9,1,1, 19.375, 10615.981, 442.395, 52960.149 25/09/13,16:35:50,01,09,1, 11.9,1,1, 19.375, 10615.977, 442.402, 52960.223 25/09/13,16:35:50,02,09,1, 11.9,1,1, 19.375, 10615.944, 442.336, 52960.186 25/09/13,16:35:50,03,09,1, 11.9,1,1, 19.375, 10615.973, 442.406, 52960.182 25/09/13,16:35:50,04,09,1, 11.9,1,1, 19.375, 10615.963, 442.328, 52960.096 25/09/13,16:35:50,05,09,1, 11.9,1,1, 19.375, 10615.941, 442.398, 52960.126 25/09/13,16:35:50,06,09,1, 11.9,1,1, 19.375, 10615.935, 442.345, 52960.174 25/09/13,16:35:50,07,09,1, 11.9,1,1, 19.375, 10615.959, 442.414, 52960.264 25/09/13,16:35:50,08,09,1, 11.9,1,1, 19.375, 10615.952, 442.367, 52960.170 25/09/13,16:35:50,09,09,1, 11.9,1,1, 19.375, 10615.948, 442.387, 52960.154 25/09/13,16:35:50,10,09,1, 11.9,1,1, 19.375, 10615.956, 442.384, 52960.172 25/09/13,16:35:50,11,09,1, 11.9,1,1, 19.375, 10615.942, 442.395, 52960.200 25/09/13,16:35:50,12,09,1, 11.9,1,1, 19.375, 10615.950, 442.381, 52960.217 25/09/13,16:35:50,13,09,1, 11.9,1,1, 19.375, 10615.931, 442.368, 52960.182 25/09/13,16:35:50,14,09,1, 11.9,1,1, 19.375, 10615.951, 442.409, 52960.291 25/09/13,16:35:50,15,09,1, 11.9,1,1, 19.375, 10615.904, 442.369, 52960.134 25/09/13,16:35:50,16,09,1, 11.9,1,1, 19.375, 10615.940, 442.418, 52960.190 25/09/13,16:35:50,17,09,1, 11.9,1,1, 19.375, 10615.925, 442.367, 52960.184 25/09/13,16:35:50,18,09,1, 11.9,1,1, 19.375, 10615.943, 442.427, 52960.213 25/09/13,16:35:50,19,09,1, 11.9,1,1, 19.375, 10615.913, 442.370, 52960.143 25/09/13,16:35:51,00,09,1, 11.9,1,1, 19.379, 10615.906, 442.370, 52960.143 25/09/13,16:35:51,01,09,1, 11.9,1,1, 19.379, 10615.897, 442.383, 52960.131 25/09/13,16:35:51,02,09,1, 11.9,1,1, 19.379, 10615.914, 442.420, 52960.286 25/09/13,16:35:51,03,09,1, 11.9,1,1, 19.379, 10615.853, 442.359, 52960.251 25/09/13,16:35:51,04,09,1, 11.9,1,1, 19.379, 10615.903, 442.441, 52960.259 25/09/13,16:35:51,05,09,1, 11.9,1,1, 19.379, 10615.874, 442.357, 52960.241 25/09/13,16:35:51,06,09,1, 11.9,1,1, 19.379, 10615.905, 442.404, 52960.195 25/09/13,16:35:51,07,09,1, 11.9,1,1, 19.379, 10615.862, 442.377, 52960.204 25/09/13,16:35:51,08,09,1, 11.9,1,1, 19.379, 10615.893, 442.435, 52960.220 25/09/13,16:35:51,09,09,1, 11.9,1,1, 19.379, 10615.892, 442.400, 52960.212 25/09/13,16:35:51,10,09,1, 11.9,1,1, 19.379, 10615.876, 442.429, 52960.254 25/09/13,16:35:51,11,09,1, 11.9,1,1, 19.379, 10615.887, 442.418, 52960.297 25/09/13,16:35:51,12,09,1, 11.9,1,1, 19.379, 10615.908, 442.423, 52960.216 25/09/13,16:35:51,13,09,1, 11.9,1,1, 19.379, 10615.886, 442.435, 52960.217 25/09/13,16:35:51,14,09,1, 11.9,1,1, 19.379, 10615.867, 442.390, 52960.224 25/09/13,16:35:51,15,09,1, 11.9,1,1, 19.379, 10615.898, 442.447, 52960.268 25/09/13,16:35:51,16,09,1, 11.9,1,1, 19.379, 10615.864, 442.413, 52960.255 25/09/13,16:35:51,17,09,1, 11.9,1,1, 19.379, 10615.886, 442.472, 52960.305 25/09/13,16:35:51,18,09,1, 11.9,1,1, 19.379, 10615.881, 442.404, 52960.154 25/09/13,16:35:51,19,09,1, 11.9,1,1, 19.379, 10615.896, 442.460, 52960.283 25/09/13,16:35:52,00,10,1, 11.9,1,1, 19.374, 10615.889, 442.460, 52960.283 25/09/13,16:35:52,01,10,1, 11.9,1,1, 19.374, 10615.883, 442.496, 52960.214 25/09/13,16:35:52,02,10,1, 11.9,1,1, 19.374, 10615.845, 442.393, 52960.212 25/09/13,16:35:52,03,10,1, 11.9,1,1, 19.374, 10615.859, 442.495, 52960.320 25/09/13,16:35:52,04,10,1, 11.9,1,1, 19.374, 10615.867, 442.417, 52960.187 25/09/13,16:35:52,05,10,1, 11.9,1,1, 19.374, 10615.890, 442.471, 52960.353 25/09/13,16:35:52,06,10,1, 11.9,1,1, 19.374, 10615.851, 442.432, 52960.223 25/09/13,16:35:52,07,10,1, 11.9,1,1, 19.374, 10615.860, 442.491, 52960.270 25/09/13,16:35:52,08,10,1, 11.9,1,1, 19.374, 10615.845, 442.443, 52960.292 25/09/13,16:35:52,09,10,1, 11.9,1,1, 19.374, 10615.862, 442.483, 52960.351 25/09/13,16:35:52,10,10,1, 11.9,1,1, 19.374, 10615.840, 442.447, 52960.352 25/09/13,16:35:52,11,10,1, 11.9,1,1, 19.374, 10615.728, 442.532, 52960.280 25/09/13,16:35:52,12,10,1, 11.9,1,1, 19.374, 10615.699, 442.542, 52960.174 25/09/13,16:35:52,13,10,1, 11.9,1,1, 19.374, 10615.739, 442.575, 52960.123 25/09/13,16:35:52,14,10,1, 11.9,1,1, 19.374, 10615.839, 442.478, 52960.226 25/09/13,16:35:52,15,10,1, 11.9,1,1, 19.374, 10615.781, 442.507, 52960.299 25/09/13,16:35:52,16,10,1, 11.9,1,1, 19.374, 10615.917, 442.430, 52960.347 25/09/13,16:35:52,17,10,1, 11.9,1,1, 19.374, 10615.888, 442.435, 52960.392 25/09/13,16:35:52,18,10,1, 11.9,1,1, 19.374, 10615.881, 442.304, 52960.310 25/09/13,16:35:52,19,10,1, 11.9,1,1, 19.374, 10615.816, 442.476, 52960.249 25/09/13,16:35:53,00,10,1, 11.9,1,1, 19.373, 10615.814, 442.476, 52960.249 25/09/13,16:35:53,01,10,1, 11.9,1,1, 19.373, 10615.836, 442.458, 52960.353 25/09/13,16:35:53,02,10,1, 11.9,1,1, 19.373, 10615.856, 442.491, 52960.298 25/09/13,16:35:53,03,10,1, 11.9,1,1, 19.373, 10615.830, 442.449, 52960.351 25/09/13,16:35:53,04,10,1, 11.9,1,1, 19.373, 10615.874, 442.507, 52960.394 25/09/13,16:35:53,05,10,1, 11.9,1,1, 19.373, 10615.815, 442.444, 52960.224 25/09/13,16:35:53,06,10,1, 11.9,1,1, 19.373, 10615.839, 442.504, 52960.414 25/09/13,16:35:53,07,10,1, 11.9,1,1, 19.373, 10615.829, 442.461, 52960.346 25/09/13,16:35:53,08,10,1, 11.9,1,1, 19.373, 10615.838, 442.496, 52960.352 25/09/13,16:35:53,09,10,1, 11.9,1,1, 19.373, 10615.823, 442.447, 52960.343 25/09/13,16:35:53,10,10,1, 11.9,1,1, 19.373, 10615.866, 442.508, 52960.325 25/09/13,16:35:53,11,10,1, 11.9,1,1, 19.373, 10615.808, 442.425, 52960.295 25/09/13,16:35:53,12,10,1, 11.9,1,1, 19.373, 10615.833, 442.494, 52960.380 25/09/13,16:35:53,13,10,1, 11.9,1,1, 19.373, 10615.823, 442.424, 52960.331 25/09/13,16:35:53,14,10,1, 11.9,1,1, 19.373, 10615.844, 442.523, 52960.397 25/09/13,16:35:53,15,10,1, 11.9,1,1, 19.373, 10615.816, 442.441, 52960.333 25/09/13,16:35:53,16,10,1, 11.9,1,1, 19.373, 10615.844, 442.497, 52960.404 25/09/13,16:35:53,17,10,1, 11.9,1,1, 19.373, 10615.831, 442.461, 52960.366 25/09/13,16:35:53,18,10,1, 11.9,1,1, 19.373, 10615.847, 442.518, 52960.344 25/09/13,16:35:53,19,10,1, 11.9,1,1, 19.373, 10615.807, 442.464, 52960.355 25/09/13,16:35:54,00,10,1, 12.0,1,1, 19.377, 10615.805, 442.464, 52960.355 25/09/13,16:35:54,01,10,1, 12.0,1,1, 19.377, 10615.830, 442.457, 52960.350 25/09/13,16:35:54,02,10,1, 12.0,1,1, 19.377, 10615.827, 442.514, 52960.347 25/09/13,16:35:54,03,10,1, 12.0,1,1, 19.377, 10615.850, 442.461, 52960.294 25/09/13,16:35:54,04,10,1, 12.0,1,1, 19.377, 10615.831, 442.497, 52960.309 25/09/13,16:35:54,05,10,1, 12.0,1,1, 19.377, 10615.819, 442.460, 52960.348 25/09/13,16:35:54,06,10,1, 12.0,1,1, 19.377, 10615.824, 442.495, 52960.313 25/09/13,16:35:54,07,10,1, 12.0,1,1, 19.377, 10615.852, 442.488, 52960.357 25/09/13,16:35:54,08,10,1, 12.0,1,1, 19.377, 10615.828, 442.504, 52960.389 25/09/13,16:35:54,09,10,1, 12.0,1,1, 19.377, 10615.846, 442.489, 52960.384 25/09/13,16:35:54,10,10,1, 12.0,1,1, 19.377, 10615.849, 442.491, 52960.365 25/09/13,16:35:54,11,10,1, 12.0,1,1, 19.377, 10615.867, 442.513, 52960.385 25/09/13,16:35:54,12,10,1, 12.0,1,1, 19.377, 10615.826, 442.493, 52960.336 25/09/13,16:35:54,13,10,1, 12.0,1,1, 19.377, 10615.850, 442.500, 52960.391 25/09/13,16:35:54,14,10,1, 12.0,1,1, 19.377, 10615.817, 442.473, 52960.343 25/09/13,16:35:54,15,10,1, 12.0,1,1, 19.377, 10615.850, 442.501, 52960.408 25/09/13,16:35:54,16,10,1, 12.0,1,1, 19.377, 10615.859, 442.472, 52960.358 25/09/13,16:35:54,17,10,1, 12.0,1,1, 19.377, 10615.838, 442.514, 52960.363 25/09/13,16:35:54,18,10,1, 12.0,1,1, 19.377, 10615.837, 442.473, 52960.385 25/09/13,16:35:54,19,10,1, 12.0,1,1, 19.377, 10615.864, 442.535, 52960.380 25/09/13,16:35:55,00,09,1, 11.9,1,1, 19.371, 10615.864, 442.535, 52960.380 25/09/13,16:35:55,01,09,1, 11.9,1,1, 19.371, 10615.866, 442.527, 52960.417 25/09/13,16:35:55,02,09,1, 11.9,1,1, 19.371, 10615.832, 442.456, 52960.375 25/09/13,16:35:55,03,09,1, 11.9,1,1, 19.371, 10615.866, 442.536, 52960.403 25/09/13,16:35:55,04,09,1, 11.9,1,1, 19.371, 10615.860, 442.479, 52960.366 25/09/13,16:35:55,05,09,1, 11.9,1,1, 19.371, 10615.859, 442.539, 52960.423 25/09/13,16:35:55,06,09,1, 11.9,1,1, 19.371, 10615.830, 442.459, 52960.374 25/09/13,16:35:55,07,09,1, 11.9,1,1, 19.371, 10615.851, 442.532, 52960.406 25/09/13,16:35:55,08,09,1, 11.9,1,1, 19.371, 10615.838, 442.445, 52960.373 25/09/13,16:35:55,09,09,1, 11.9,1,1, 19.371, 10615.856, 442.514, 52960.449 25/09/13,16:35:55,10,09,1, 11.9,1,1, 19.371, 10615.851, 442.454, 52960.357 25/09/13,16:35:55,11,09,1, 11.9,1,1, 19.371, 10615.873, 442.522, 52960.424 25/09/13,16:35:55,12,09,1, 11.9,1,1, 19.371, 10615.849, 442.450, 52960.370 25/09/13,16:35:55,13,09,1, 11.9,1,1, 19.371, 10615.880, 442.500, 52960.393 25/09/13,16:35:55,14,09,1, 11.9,1,1, 19.371, 10615.850, 442.449, 52960.434 25/09/13,16:35:55,15,09,1, 11.9,1,1, 19.371, 10615.877, 442.498, 52960.425 25/09/13,16:35:55,16,09,1, 11.9,1,1, 19.371, 10615.865, 442.445, 52960.413 25/09/13,16:35:55,17,09,1, 11.9,1,1, 19.371, 10615.864, 442.491, 52960.418 25/09/13,16:35:55,18,09,1, 11.9,1,1, 19.371, 10615.854, 442.478, 52960.384 25/09/13,16:35:55,19,09,1, 11.9,1,1, 19.371, 10615.904, 442.503, 52960.392 25/09/13,16:35:56,00,10,1, 11.9,1,1, 19.374, 10615.897, 442.503, 52960.392 25/09/13,16:35:56,01,10,1, 11.9,1,1, 19.374, 10615.883, 442.495, 52960.393 25/09/13,16:35:56,02,10,1, 11.9,1,1, 19.374, 10615.851, 442.458, 52960.407 25/09/13,16:35:56,03,10,1, 11.9,1,1, 19.374, 10615.848, 442.489, 52960.490 25/09/13,16:35:56,04,10,1, 11.9,1,1, 19.374, 10615.848, 442.474, 52960.405 25/09/13,16:35:56,05,10,1, 11.9,1,1, 19.374, 10615.853, 442.495, 52960.352 25/09/13,16:35:56,06,10,1, 11.9,1,1, 19.374, 10615.844, 442.486, 52960.440 25/09/13,16:35:56,07,10,1, 11.9,1,1, 19.374, 10615.847, 442.475, 52960.223 25/09/13,16:35:56,08,10,1, 11.9,1,1, 19.374, 10615.831, 442.467, 52960.373 25/09/13,16:35:56,09,10,1, 11.9,1,1, 19.374, 10615.868, 442.483, 52960.367 25/09/13,16:35:56,10,10,1, 11.9,1,1, 19.374, 10615.864, 442.460, 52960.423 25/09/13,16:35:56,11,10,1, 11.9,1,1, 19.374, 10615.844, 442.476, 52960.429 25/09/13,16:35:56,12,10,1, 11.9,1,1, 19.374, 10615.845, 442.468, 52960.454 25/09/13,16:35:56,13,10,1, 11.9,1,1, 19.374, 10615.847, 442.471, 52960.392 25/09/13,16:35:56,14,10,1, 11.9,1,1, 19.374, 10615.845, 442.479, 52960.455 25/09/13,16:35:56,15,10,1, 11.9,1,1, 19.374, 10615.827, 442.472, 52960.381 25/09/13,16:35:56,16,10,1, 11.9,1,1, 19.374, 10615.857, 442.485, 52960.408 25/09/13,16:35:56,17,10,1, 11.9,1,1, 19.374, 10615.835, 442.461, 52960.405 25/09/13,16:35:56,18,10,1, 11.9,1,1, 19.374, 10615.888, 442.464, 52960.403 25/09/13,16:35:56,19,10,1, 11.9,1,1, 19.374, 10615.825, 442.457, 52960.421 25/09/13,16:35:57,00,10,1, 11.9,1,1, 19.373, 10615.822, 442.457, 52960.421 25/09/13,16:35:57,01,10,1, 11.9,1,1, 19.373, 10615.856, 442.436, 52960.391 25/09/13,16:35:57,02,10,1, 11.9,1,1, 19.373, 10615.872, 442.484, 52960.545 25/09/13,16:35:57,03,10,1, 11.9,1,1, 19.373, 10615.882, 442.485, 52960.545 25/09/13,16:35:57,04,10,1, 11.9,1,1, 19.373, 10615.883, 442.499, 52960.585 25/09/13,16:35:57,05,10,1, 11.9,1,1, 19.373, 10615.867, 442.494, 52960.618 25/09/13,16:35:57,06,10,1, 11.9,1,1, 19.373, 10615.888, 442.471, 52960.568 25/09/13,16:35:57,07,10,1, 11.9,1,1, 19.373, 10615.860, 442.468, 52960.485 25/09/13,16:35:57,08,10,1, 11.9,1,1, 19.373, 10615.880, 442.478, 52960.540 25/09/13,16:35:57,09,10,1, 11.9,1,1, 19.373, 10615.864, 442.479, 52960.572 25/09/13,16:35:57,10,10,1, 11.9,1,1, 19.373, 10615.879, 442.475, 52960.581 25/09/13,16:35:57,11,10,1, 11.9,1,1, 19.373, 10615.895, 442.481, 52960.548 25/09/13,16:35:57,12,10,1, 11.9,1,1, 19.373, 10615.883, 442.462, 52960.577 25/09/13,16:35:57,13,10,1, 11.9,1,1, 19.373, 10615.862, 442.453, 52960.563 25/09/13,16:35:57,14,10,1, 11.9,1,1, 19.373, 10615.876, 442.494, 52960.550 25/09/13,16:35:57,15,10,1, 11.9,1,1, 19.373, 10615.881, 442.464, 52960.544 25/09/13,16:35:57,16,10,1, 11.9,1,1, 19.373, 10615.897, 442.448, 52960.553 25/09/13,16:35:57,17,10,1, 11.9,1,1, 19.373, 10615.896, 442.454, 52960.576 25/09/13,16:35:57,18,10,1, 11.9,1,1, 19.373, 10615.888, 442.478, 52960.613 25/09/13,16:35:57,19,10,1, 11.9,1,1, 19.373, 10615.879, 442.464, 52960.565 25/09/13,16:35:58,00,10,1, 11.9,1,1, 19.373, 10615.872, 442.464, 52960.565 25/09/13,16:35:58,01,10,1, 11.9,1,1, 19.373, 10615.915, 442.472, 52960.612 25/09/13,16:35:58,02,10,1, 11.9,1,1, 19.373, 10615.902, 442.473, 52960.639 25/09/13,16:35:58,03,10,1, 11.9,1,1, 19.373, 10615.911, 442.464, 52960.542 25/09/13,16:35:58,04,10,1, 11.9,1,1, 19.373, 10615.896, 442.478, 52960.654 25/09/13,16:35:58,05,10,1, 11.9,1,1, 19.373, 10615.907, 442.471, 52960.600 25/09/13,16:35:58,06,10,1, 11.9,1,1, 19.373, 10615.908, 442.475, 52960.567 25/09/13,16:35:58,07,10,1, 11.9,1,1, 19.373, 10615.909, 442.482, 52960.603 25/09/13,16:35:58,08,10,1, 11.9,1,1, 19.373, 10615.925, 442.471, 52960.589 25/09/13,16:35:58,09,10,1, 11.9,1,1, 19.373, 10615.903, 442.481, 52960.612 25/09/13,16:35:58,10,10,1, 11.9,1,1, 19.373, 10615.893, 442.466, 52960.602 25/09/13,16:35:58,11,10,1, 11.9,1,1, 19.373, 10615.891, 442.467, 52960.561 25/09/13,16:35:58,12,10,1, 11.9,1,1, 19.373, 10615.913, 442.472, 52960.601 25/09/13,16:35:58,13,10,1, 11.9,1,1, 19.373, 10615.895, 442.473, 52960.655 25/09/13,16:35:58,14,10,1, 11.9,1,1, 19.373, 10615.924, 442.471, 52960.582 25/09/13,16:35:58,15,10,1, 11.9,1,1, 19.373, 10615.915, 442.468, 52960.593 25/09/13,16:35:58,16,10,1, 11.9,1,1, 19.373, 10615.946, 442.477, 52960.625 25/09/13,16:35:58,17,10,1, 11.9,1,1, 19.373, 10615.901, 442.442, 52960.608 25/09/13,16:35:58,18,10,1, 11.9,1,1, 19.373, 10615.907, 442.446, 52960.645 25/09/13,16:35:58,19,10,1, 11.9,1,1, 19.373, 10615.891, 442.477, 52960.619 25/09/13,16:35:59,00,11,1, 12.0,1,1, 19.371, 10615.889, 442.477, 52960.619 25/09/13,16:35:59,01,11,1, 12.0,1,1, 19.371, 10615.890, 442.482, 52960.620 25/09/13,16:35:59,02,11,1, 12.0,1,1, 19.371, 10615.914, 442.443, 52960.602 25/09/13,16:35:59,03,11,1, 12.0,1,1, 19.371, 10615.897, 442.463, 52960.549 25/09/13,16:35:59,04,11,1, 12.0,1,1, 19.371, 10615.923, 442.449, 52960.599 25/09/13,16:35:59,05,11,1, 12.0,1,1, 19.371, 10615.933, 442.449, 52960.650 25/09/13,16:35:59,06,11,1, 12.0,1,1, 19.371, 10615.904, 442.468, 52960.569 25/09/13,16:35:59,07,11,1, 12.0,1,1, 19.371, 10615.923, 442.459, 52960.675 25/09/13,16:35:59,08,11,1, 12.0,1,1, 19.371, 10615.926, 442.416, 52960.622 25/09/13,16:35:59,09,11,1, 12.0,1,1, 19.371, 10615.935, 442.455, 52960.618 25/09/13,16:35:59,10,11,1, 12.0,1,1, 19.371, 10615.946, 442.447, 52960.607 25/09/13,16:35:59,11,11,1, 12.0,1,1, 19.371, 10615.917, 442.473, 52960.712 25/09/13,16:35:59,12,11,1, 12.0,1,1, 19.371, 10615.923, 442.459, 52960.722 25/09/13,16:35:59,13,11,1, 12.0,1,1, 19.371, 10615.884, 442.448, 52960.602 25/09/13,16:35:59,14,11,1, 12.0,1,1, 19.371, 10615.953, 442.431, 52960.636 25/09/13,16:35:59,15,11,1, 12.0,1,1, 19.371, 10615.915, 442.450, 52960.636 25/09/13,16:35:59,16,11,1, 12.0,1,1, 19.371, 10615.927, 442.458, 52960.747 25/09/13,16:35:59,17,11,1, 12.0,1,1, 19.371, 10615.935, 442.478, 52960.762 25/09/13,16:35:59,18,11,1, 12.0,1,1, 19.371, 10615.937, 442.454, 52960.578 25/09/13,16:35:59,19,11,1, 12.0,1,1, 19.371, 10615.943, 442.453, 52960.663 25/09/13,16:36:00,00,10,1, 11.9,1,1, 19.372, 10615.939, 442.453, 52960.663 25/09/13,16:36:00,01,10,1, 11.9,1,1, 19.372, 10615.928, 442.453, 52960.716 25/09/13,16:36:00,02,10,1, 11.9,1,1, 19.372, 10615.885, 442.393, 52960.507 25/09/13,16:36:00,03,10,1, 11.9,1,1, 19.372, 10615.920, 442.446, 52960.550 25/09/13,16:36:00,04,10,1, 11.9,1,1, 19.372, 10615.885, 442.386, 52960.429 25/09/13,16:36:00,05,10,1, 11.9,1,1, 19.372, 10615.948, 442.477, 52960.542 25/09/13,16:36:00,06,10,1, 11.9,1,1, 19.372, 10615.906, 442.389, 52960.529 25/09/13,16:36:00,07,10,1, 11.9,1,1, 19.372, 10615.949, 442.461, 52960.574 25/09/13,16:36:00,08,10,1, 11.9,1,1, 19.372, 10615.924, 442.393, 52960.478 25/09/13,16:36:00,09,10,1, 11.9,1,1, 19.372, 10615.929, 442.455, 52960.511 25/09/13,16:36:00,10,10,1, 11.9,1,1, 19.372, 10615.906, 442.368, 52960.461 25/09/13,16:36:00,11,10,1, 11.9,1,1, 19.372, 10615.926, 442.452, 52960.560 25/09/13,16:36:00,12,10,1, 11.9,1,1, 19.372, 10615.944, 442.381, 52960.499 25/09/13,16:36:00,13,10,1, 11.9,1,1, 19.372, 10615.941, 442.442, 52960.522 25/09/13,16:36:00,14,10,1, 11.9,1,1, 19.372, 10615.942, 442.399, 52960.554 25/09/13,16:36:00,15,10,1, 11.9,1,1, 19.372, 10615.939, 442.451, 52960.499 25/09/13,16:36:00,16,10,1, 11.9,1,1, 19.372, 10615.907, 442.393, 52960.543 25/09/13,16:36:00,17,10,1, 11.9,1,1, 19.372, 10615.923, 442.445, 52960.560 25/09/13,16:36:00,18,10,1, 11.9,1,1, 19.372, 10615.909, 442.389, 52960.564 25/09/13,16:36:00,19,10,1, 11.9,1,1, 19.372, 10615.936, 442.461, 52960.536 25/09/13,16:36:01,00,10,1, 11.9,1,1, 19.372, 10615.931, 442.461, 52960.536 25/09/13,16:36:01,01,10,1, 11.9,1,1, 19.372, 10615.930, 442.449, 52960.513 25/09/13,16:36:01,02,10,1, 11.9,1,1, 19.372, 10615.901, 442.385, 52960.459 25/09/13,16:36:01,03,10,1, 11.9,1,1, 19.372, 10615.922, 442.453, 52960.553 25/09/13,16:36:01,04,10,1, 11.9,1,1, 19.372, 10615.913, 442.398, 52960.483 25/09/13,16:36:01,05,10,1, 11.9,1,1, 19.372, 10615.920, 442.451, 52960.585 25/09/13,16:36:01,06,10,1, 11.9,1,1, 19.372, 10615.919, 442.383, 52960.510 25/09/13,16:36:01,07,10,1, 11.9,1,1, 19.372, 10615.940, 442.457, 52960.589 25/09/13,16:36:01,08,10,1, 11.9,1,1, 19.372, 10615.920, 442.412, 52960.518 25/09/13,16:36:01,09,10,1, 11.9,1,1, 19.372, 10615.943, 442.454, 52960.599 25/09/13,16:36:01,10,10,1, 11.9,1,1, 19.372, 10615.926, 442.413, 52960.536 25/09/13,16:36:01,11,10,1, 11.9,1,1, 19.372, 10615.919, 442.444, 52960.587 25/09/13,16:36:01,12,10,1, 11.9,1,1, 19.372, 10615.920, 442.399, 52960.453 25/09/13,16:36:01,13,10,1, 11.9,1,1, 19.372, 10615.953, 442.416, 52960.592 25/09/13,16:36:01,14,10,1, 11.9,1,1, 19.372, 10615.903, 442.411, 52960.517 25/09/13,16:36:01,15,10,1, 11.9,1,1, 19.372, 10615.923, 442.420, 52960.480 25/09/13,16:36:01,16,10,1, 11.9,1,1, 19.372, 10615.922, 442.413, 52960.520 25/09/13,16:36:01,17,10,1, 11.9,1,1, 19.372, 10615.928, 442.414, 52960.596 25/09/13,16:36:01,18,10,1, 11.9,1,1, 19.372, 10615.927, 442.420, 52960.602 25/09/13,16:36:01,19,10,1, 11.9,1,1, 19.372, 10615.940, 442.420, 52960.554 25/09/13,16:36:02,00,10,1, 11.9,1,1, 19.372, 10615.939, 442.420, 52960.554 25/09/13,16:36:02,01,10,1, 11.9,1,1, 19.372, 10615.935, 442.432, 52960.545 25/09/13,16:36:02,02,10,1, 11.9,1,1, 19.372, 10615.899, 442.442, 52960.461 25/09/13,16:36:02,03,10,1, 11.9,1,1, 19.372, 10615.941, 442.419, 52960.570 25/09/13,16:36:02,04,10,1, 11.9,1,1, 19.372, 10615.930, 442.447, 52960.585 25/09/13,16:36:02,05,10,1, 11.9,1,1, 19.372, 10615.921, 442.422, 52960.515 25/09/13,16:36:02,06,10,1, 11.9,1,1, 19.372, 10615.928, 442.460, 52960.633 25/09/13,16:36:02,07,10,1, 11.9,1,1, 19.372, 10615.911, 442.413, 52960.597 25/09/13,16:36:02,08,10,1, 11.9,1,1, 19.372, 10615.909, 442.439, 52960.594 25/09/13,16:36:02,09,10,1, 11.9,1,1, 19.372, 10615.893, 442.385, 52960.520 25/09/13,16:36:02,10,10,1, 11.9,1,1, 19.372, 10615.942, 442.426, 52960.550 25/09/13,16:36:02,11,10,1, 11.9,1,1, 19.372, 10615.915, 442.405, 52960.573 25/09/13,16:36:02,12,10,1, 11.9,1,1, 19.372, 10615.946, 442.467, 52960.574 25/09/13,16:36:02,13,10,1, 11.9,1,1, 19.372, 10615.931, 442.388, 52960.597 25/09/13,16:36:02,14,10,1, 11.9,1,1, 19.372, 10615.945, 442.461, 52960.622 25/09/13,16:36:02,15,10,1, 11.9,1,1, 19.372, 10615.927, 442.382, 52960.557 25/09/13,16:36:02,16,10,1, 11.9,1,1, 19.372, 10615.927, 442.444, 52960.593 25/09/13,16:36:02,17,10,1, 11.9,1,1, 19.372, 10615.917, 442.381, 52960.562 25/09/13,16:36:02,18,10,1, 11.9,1,1, 19.372, 10615.953, 442.461, 52960.583 25/09/13,16:36:02,19,10,1, 11.9,1,1, 19.372, 10615.907, 442.390, 52960.537 25/09/13,16:36:03,00,09,1, 12.0,1,1, 19.371, 10615.906, 442.390, 52960.537 25/09/13,16:36:03,01,09,1, 12.0,1,1, 19.371, 10615.932, 442.394, 52960.631 25/09/13,16:36:03,02,09,1, 12.0,1,1, 19.371, 10615.944, 442.471, 52960.660 25/09/13,16:36:03,03,09,1, 12.0,1,1, 19.371, 10615.923, 442.356, 52960.601 25/09/13,16:36:03,04,09,1, 12.0,1,1, 19.371, 10615.969, 442.463, 52960.602 25/09/13,16:36:03,05,09,1, 12.0,1,1, 19.371, 10615.921, 442.374, 52960.558 25/09/13,16:36:03,06,09,1, 12.0,1,1, 19.371, 10615.936, 442.433, 52960.665 25/09/13,16:36:03,07,09,1, 12.0,1,1, 19.371, 10615.918, 442.390, 52960.576 25/09/13,16:36:03,08,09,1, 12.0,1,1, 19.371, 10615.942, 442.441, 52960.672 25/09/13,16:36:03,09,09,1, 12.0,1,1, 19.371, 10615.893, 442.392, 52960.575 25/09/13,16:36:03,10,09,1, 12.0,1,1, 19.371, 10615.964, 442.443, 52960.623 25/09/13,16:36:03,11,09,1, 12.0,1,1, 19.371, 10615.915, 442.403, 52960.626 25/09/13,16:36:03,12,09,1, 12.0,1,1, 19.371, 10615.937, 442.443, 52960.717 25/09/13,16:36:03,13,09,1, 12.0,1,1, 19.371, 10615.920, 442.386, 52960.572 25/09/13,16:36:03,14,09,1, 12.0,1,1, 19.371, 10615.923, 442.483, 52960.641 25/09/13,16:36:03,15,09,1, 12.0,1,1, 19.371, 10615.909, 442.419, 52960.593 25/09/13,16:36:03,16,09,1, 12.0,1,1, 19.371, 10615.935, 442.431, 52960.619 25/09/13,16:36:03,17,09,1, 12.0,1,1, 19.371, 10615.935, 442.391, 52960.591 25/09/13,16:36:03,18,09,1, 12.0,1,1, 19.371, 10615.928, 442.430, 52960.627 25/09/13,16:36:03,19,09,1, 12.0,1,1, 19.371, 10615.928, 442.396, 52960.651 25/09/13,16:36:04,00,10,1, 11.9,1,1, 19.367, 10615.922, 442.396, 52960.651 25/09/13,16:36:04,01,10,1, 11.9,1,1, 19.367, 10615.929, 442.417, 52960.656 25/09/13,16:36:04,02,10,1, 11.9,1,1, 19.367, 10615.926, 442.417, 52960.579 25/09/13,16:36:04,03,10,1, 11.9,1,1, 19.367, 10615.923, 442.443, 52960.644 25/09/13,16:36:04,04,10,1, 11.9,1,1, 19.367, 10615.930, 442.409, 52960.646 25/09/13,16:36:04,05,10,1, 11.9,1,1, 19.367, 10615.933, 442.465, 52960.629 25/09/13,16:36:04,06,10,1, 11.9,1,1, 19.367, 10615.921, 442.428, 52960.673 25/09/13,16:36:04,07,10,1, 11.9,1,1, 19.367, 10615.938, 442.466, 52960.644 25/09/13,16:36:04,08,10,1, 11.9,1,1, 19.367, 10615.919, 442.408, 52960.575 25/09/13,16:36:04,09,10,1, 11.9,1,1, 19.367, 10615.933, 442.492, 52960.724 25/09/13,16:36:04,10,10,1, 11.9,1,1, 19.367, 10615.943, 442.409, 52960.587 25/09/13,16:36:04,11,10,1, 11.9,1,1, 19.367, 10615.957, 442.468, 52960.720 25/09/13,16:36:04,12,10,1, 11.9,1,1, 19.367, 10615.948, 442.420, 52960.668 25/09/13,16:36:04,13,10,1, 11.9,1,1, 19.367, 10615.966, 442.467, 52960.647 25/09/13,16:36:04,14,10,1, 11.9,1,1, 19.367, 10615.919, 442.419, 52960.601 25/09/13,16:36:04,15,10,1, 11.9,1,1, 19.367, 10615.952, 442.505, 52960.717 25/09/13,16:36:04,16,10,1, 11.9,1,1, 19.367, 10615.920, 442.421, 52960.627 25/09/13,16:36:04,17,10,1, 11.9,1,1, 19.367, 10615.937, 442.473, 52960.731 25/09/13,16:36:04,18,10,1, 11.9,1,1, 19.367, 10615.930, 442.445, 52960.596 25/09/13,16:36:04,19,10,1, 11.9,1,1, 19.367, 10615.931, 442.461, 52960.632 25/09/13,16:36:05,00,10,1, 11.9,1,1, 19.369, 10615.931, 442.461, 52960.632 25/09/13,16:36:05,01,10,1, 11.9,1,1, 19.369, 10615.929, 442.456, 52960.688 25/09/13,16:36:05,02,10,1, 11.9,1,1, 19.369, 10615.923, 442.454, 52960.695 25/09/13,16:36:05,03,10,1, 11.9,1,1, 19.369, 10615.910, 442.445, 52960.649 25/09/13,16:36:05,04,10,1, 11.9,1,1, 19.369, 10615.942, 442.481, 52960.722 25/09/13,16:36:05,05,10,1, 11.9,1,1, 19.369, 10615.929, 442.419, 52960.646 25/09/13,16:36:05,06,10,1, 11.9,1,1, 19.369, 10615.933, 442.466, 52960.757 25/09/13,16:36:05,07,10,1, 11.9,1,1, 19.369, 10615.929, 442.433, 52960.672 25/09/13,16:36:05,08,10,1, 11.9,1,1, 19.369, 10615.931, 442.496, 52960.775 25/09/13,16:36:05,09,10,1, 11.9,1,1, 19.369, 10615.919, 442.444, 52960.618 25/09/13,16:36:05,10,10,1, 11.9,1,1, 19.369, 10615.935, 442.545, 52960.748 25/09/13,16:36:05,11,10,1, 11.9,1,1, 19.369, 10615.921, 442.436, 52960.714 25/09/13,16:36:05,12,10,1, 11.9,1,1, 19.369, 10615.943, 442.512, 52960.664 25/09/13,16:36:05,13,10,1, 11.9,1,1, 19.369, 10615.909, 442.419, 52960.647 25/09/13,16:36:05,14,10,1, 11.9,1,1, 19.369, 10615.936, 442.502, 52960.696 25/09/13,16:36:05,15,10,1, 11.9,1,1, 19.369, 10615.898, 442.453, 52960.667 25/09/13,16:36:05,16,10,1, 11.9,1,1, 19.369, 10615.920, 442.507, 52960.770 25/09/13,16:36:05,17,10,1, 11.9,1,1, 19.369, 10615.899, 442.479, 52960.659 25/09/13,16:36:05,18,10,1, 11.9,1,1, 19.369, 10615.940, 442.429, 52960.717 25/09/13,16:36:05,19,10,1, 11.9,1,1, 19.369, 10615.901, 442.474, 52960.753 25/09/13,16:36:06,00,10,1, 12.0,1,1, 19.367, 10615.897, 442.474, 52960.753 25/09/13,16:36:06,01,10,1, 12.0,1,1, 19.367, 10615.917, 442.477, 52960.768 25/09/13,16:36:06,02,10,1, 12.0,1,1, 19.367, 10615.908, 442.463, 52960.724 25/09/13,16:36:06,03,10,1, 12.0,1,1, 19.367, 10615.895, 442.511, 52960.792 25/09/13,16:36:06,04,10,1, 12.0,1,1, 19.367, 10615.896, 442.471, 52960.716 25/09/13,16:36:06,05,10,1, 12.0,1,1, 19.367, 10615.912, 442.548, 52960.782 25/09/13,16:36:06,06,10,1, 12.0,1,1, 19.367, 10615.901, 442.442, 52960.746 25/09/13,16:36:06,07,10,1, 12.0,1,1, 19.367, 10615.924, 442.530, 52960.807 25/09/13,16:36:06,08,10,1, 12.0,1,1, 19.367, 10615.883, 442.437, 52960.698 25/09/13,16:36:06,09,10,1, 12.0,1,1, 19.367, 10615.899, 442.511, 52960.804 25/09/13,16:36:06,10,10,1, 12.0,1,1, 19.367, 10615.885, 442.481, 52960.783 25/09/13,16:36:06,11,10,1, 12.0,1,1, 19.367, 10615.911, 442.536, 52960.787 25/09/13,16:36:06,12,10,1, 12.0,1,1, 19.367, 10615.905, 442.474, 52960.738 25/09/13,16:36:06,13,10,1, 12.0,1,1, 19.367, 10615.933, 442.523, 52960.772 25/09/13,16:36:06,14,10,1, 12.0,1,1, 19.367, 10615.902, 442.466, 52960.763 25/09/13,16:36:06,15,10,1, 12.0,1,1, 19.367, 10615.921, 442.525, 52960.737 25/09/13,16:36:06,16,10,1, 12.0,1,1, 19.367, 10615.889, 442.517, 52960.781 25/09/13,16:36:06,17,10,1, 12.0,1,1, 19.367, 10615.900, 442.529, 52960.781 25/09/13,16:36:06,18,10,1, 12.0,1,1, 19.367, 10615.912, 442.529, 52960.876 25/09/13,16:36:06,19,10,1, 12.0,1,1, 19.367, 10615.915, 442.476, 52960.738 25/09/13,16:36:07,00,10,1, 11.9,1,1, 19.371, 10615.914, 442.476, 52960.738 25/09/13,16:36:07,01,10,1, 11.9,1,1, 19.371, 10615.895, 442.484, 52960.753 25/09/13,16:36:07,02,10,1, 11.9,1,1, 19.371, 10615.912, 442.566, 52960.743 25/09/13,16:36:07,03,10,1, 11.9,1,1, 19.371, 10615.893, 442.512, 52960.810 25/09/13,16:36:07,04,10,1, 11.9,1,1, 19.371, 10615.931, 442.587, 52960.861 25/09/13,16:36:07,05,10,1, 11.9,1,1, 19.371, 10615.912, 442.491, 52960.782 25/09/13,16:36:07,06,10,1, 11.9,1,1, 19.371, 10615.907, 442.564, 52960.781 25/09/13,16:36:07,07,10,1, 11.9,1,1, 19.371, 10615.877, 442.495, 52960.695 25/09/13,16:36:07,08,10,1, 11.9,1,1, 19.371, 10615.899, 442.543, 52960.735 25/09/13,16:36:07,09,10,1, 11.9,1,1, 19.371, 10615.866, 442.516, 52960.719 25/09/13,16:36:07,10,10,1, 11.9,1,1, 19.371, 10615.900, 442.551, 52960.852 25/09/13,16:36:07,11,10,1, 11.9,1,1, 19.371, 10615.885, 442.538, 52960.784 25/09/13,16:36:07,12,10,1, 11.9,1,1, 19.371, 10615.897, 442.533, 52960.733 25/09/13,16:36:07,13,10,1, 11.9,1,1, 19.371, 10615.880, 442.557, 52960.838 25/09/13,16:36:07,14,10,1, 11.9,1,1, 19.371, 10615.883, 442.535, 52960.861 25/09/13,16:36:07,15,10,1, 11.9,1,1, 19.371, 10615.877, 442.566, 52960.748 25/09/13,16:36:07,16,10,1, 11.9,1,1, 19.371, 10615.855, 442.480, 52960.770 25/09/13,16:36:07,17,10,1, 11.9,1,1, 19.371, 10615.905, 442.543, 52960.774 25/09/13,16:36:07,18,10,1, 11.9,1,1, 19.371, 10615.895, 442.490, 52960.784 25/09/13,16:36:07,19,10,1, 11.9,1,1, 19.371, 10615.885, 442.568, 52960.740 25/09/13,16:36:08,00,10,1, 12.0,1,1, 19.372, 10615.880, 442.568, 52960.740 25/09/13,16:36:08,01,10,1, 12.0,1,1, 19.372, 10615.919, 442.571, 52960.757 25/09/13,16:36:08,02,10,1, 12.0,1,1, 19.372, 10615.865, 442.513, 52960.803 25/09/13,16:36:08,03,10,1, 12.0,1,1, 19.372, 10615.916, 442.608, 52960.772 25/09/13,16:36:08,04,10,1, 12.0,1,1, 19.372, 10615.850, 442.508, 52960.786 25/09/13,16:36:08,05,10,1, 12.0,1,1, 19.372, 10615.896, 442.574, 52960.796 25/09/13,16:36:08,06,10,1, 12.0,1,1, 19.372, 10615.878, 442.527, 52960.591 25/09/13,16:36:08,07,10,1, 12.0,1,1, 19.372, 10615.858, 442.558, 52960.787 25/09/13,16:36:08,08,10,1, 12.0,1,1, 19.372, 10615.875, 442.550, 52960.774 25/09/13,16:36:08,09,10,1, 12.0,1,1, 19.372, 10615.892, 442.546, 52960.785 25/09/13,16:36:08,10,10,1, 12.0,1,1, 19.372, 10615.877, 442.551, 52960.877 25/09/13,16:36:08,11,10,1, 12.0,1,1, 19.372, 10615.884, 442.566, 52960.864 25/09/13,16:36:08,12,10,1, 12.0,1,1, 19.372, 10615.879, 442.571, 52960.810 25/09/13,16:36:08,13,10,1, 12.0,1,1, 19.372, 10615.882, 442.522, 52960.777 25/09/13,16:36:08,14,10,1, 12.0,1,1, 19.372, 10615.899, 442.597, 52960.874 25/09/13,16:36:08,15,10,1, 12.0,1,1, 19.372, 10615.868, 442.515, 52960.766 25/09/13,16:36:08,16,10,1, 12.0,1,1, 19.372, 10615.884, 442.601, 52960.879 25/09/13,16:36:08,17,10,1, 12.0,1,1, 19.372, 10615.875, 442.512, 52960.858 25/09/13,16:36:08,18,10,1, 12.0,1,1, 19.372, 10615.883, 442.592, 52960.864 25/09/13,16:36:08,19,10,1, 12.0,1,1, 19.372, 10615.870, 442.530, 52960.820 25/09/13,16:36:09,00,10,1, 11.9,1,1, 19.366, 10615.864, 442.530, 52960.820 25/09/13,16:36:09,01,10,1, 11.9,1,1, 19.366, 10615.863, 442.532, 52960.854 25/09/13,16:36:09,02,10,1, 11.9,1,1, 19.366, 10615.885, 442.577, 52960.852 25/09/13,16:36:09,03,10,1, 11.9,1,1, 19.366, 10615.867, 442.561, 52960.859 25/09/13,16:36:09,04,10,1, 11.9,1,1, 19.366, 10615.914, 442.592, 52960.902 25/09/13,16:36:09,05,10,1, 11.9,1,1, 19.366, 10615.871, 442.572, 52960.854 25/09/13,16:36:09,06,10,1, 11.9,1,1, 19.366, 10615.858, 442.564, 52960.838 25/09/13,16:36:09,07,10,1, 11.9,1,1, 19.366, 10615.901, 442.592, 52960.925 25/09/13,16:36:09,08,10,1, 11.9,1,1, 19.366, 10615.858, 442.522, 52960.831 25/09/13,16:36:09,09,10,1, 11.9,1,1, 19.366, 10615.873, 442.600, 52960.916 25/09/13,16:36:09,10,10,1, 11.9,1,1, 19.366, 10615.865, 442.541, 52960.902 25/09/13,16:36:09,11,10,1, 11.9,1,1, 19.366, 10615.895, 442.610, 52960.917 25/09/13,16:36:09,12,10,1, 11.9,1,1, 19.366, 10615.868, 442.537, 52960.897 25/09/13,16:36:09,13,10,1, 11.9,1,1, 19.366, 10615.868, 442.597, 52960.944 25/09/13,16:36:09,14,10,1, 11.9,1,1, 19.366, 10615.848, 442.542, 52960.845 25/09/13,16:36:09,15,10,1, 11.9,1,1, 19.366, 10615.900, 442.566, 52960.875 25/09/13,16:36:09,16,10,1, 11.9,1,1, 19.366, 10615.877, 442.574, 52960.948 25/09/13,16:36:09,17,10,1, 11.9,1,1, 19.366, 10615.885, 442.575, 52960.918 25/09/13,16:36:09,18,10,1, 11.9,1,1, 19.366, 10615.866, 442.602, 52960.901 25/09/13,16:36:09,19,10,1, 11.9,1,1, 19.366, 10615.877, 442.567, 52960.896 25/09/13,16:36:10,00,10,1, 11.9,1,1, 19.369, 10615.872, 442.567, 52960.896 25/09/13,16:36:10,01,10,1, 11.9,1,1, 19.369, 10615.863, 442.532, 52960.893 25/09/13,16:36:10,02,10,1, 11.9,1,1, 19.369, 10615.888, 442.580, 52960.905 25/09/13,16:36:10,03,10,1, 11.9,1,1, 19.369, 10615.873, 442.540, 52960.889 25/09/13,16:36:10,04,10,1, 11.9,1,1, 19.369, 10615.898, 442.612, 52960.940 25/09/13,16:36:10,05,10,1, 11.9,1,1, 19.369, 10615.913, 442.544, 52960.879 25/09/13,16:36:10,06,10,1, 11.9,1,1, 19.369, 10615.867, 442.627, 52960.854 25/09/13,16:36:10,07,10,1, 11.9,1,1, 19.369, 10615.880, 442.587, 52960.869 25/09/13,16:36:10,08,10,1, 11.9,1,1, 19.369, 10615.891, 442.584, 52960.871 25/09/13,16:36:10,09,10,1, 11.9,1,1, 19.369, 10615.892, 442.605, 52960.918 25/09/13,16:36:10,10,10,1, 11.9,1,1, 19.369, 10615.882, 442.550, 52960.848 25/09/13,16:36:10,11,10,1, 11.9,1,1, 19.369, 10615.890, 442.602, 52960.957 25/09/13,16:36:10,12,10,1, 11.9,1,1, 19.369, 10615.879, 442.538, 52960.844 25/09/13,16:36:10,13,10,1, 11.9,1,1, 19.369, 10615.903, 442.616, 52960.936 25/09/13,16:36:10,14,10,1, 11.9,1,1, 19.369, 10615.894, 442.544, 52960.858 25/09/13,16:36:10,15,10,1, 11.9,1,1, 19.369, 10615.905, 442.595, 52960.965 25/09/13,16:36:10,16,10,1, 11.9,1,1, 19.369, 10615.891, 442.538, 52960.838 25/09/13,16:36:10,17,10,1, 11.9,1,1, 19.369, 10615.900, 442.550, 52960.906 25/09/13,16:36:10,18,10,1, 11.9,1,1, 19.369, 10615.905, 442.555, 52960.950 25/09/13,16:36:10,19,10,1, 11.9,1,1, 19.369, 10615.924, 442.559, 52960.936 25/09/13,16:36:11,00,10,1, 11.9,1,1, 19.373, 10615.922, 442.559, 52960.936 25/09/13,16:36:11,01,10,1, 11.9,1,1, 19.373, 10615.871, 442.528, 52960.895 25/09/13,16:36:11,02,10,1, 11.9,1,1, 19.373, 10615.918, 442.615, 52961.007 25/09/13,16:36:11,03,10,1, 11.9,1,1, 19.373, 10615.885, 442.528, 52960.929 25/09/13,16:36:11,04,10,1, 11.9,1,1, 19.373, 10615.909, 442.569, 52960.918 25/09/13,16:36:11,05,10,1, 11.9,1,1, 19.373, 10615.875, 442.531, 52960.890 25/09/13,16:36:11,06,10,1, 11.9,1,1, 19.373, 10615.928, 442.578, 52960.894 25/09/13,16:36:11,07,10,1, 11.9,1,1, 19.373, 10615.902, 442.540, 52960.879 25/09/13,16:36:11,08,10,1, 11.9,1,1, 19.373, 10615.906, 442.579, 52960.897 25/09/13,16:36:11,09,10,1, 11.9,1,1, 19.373, 10615.883, 442.594, 52960.928 25/09/13,16:36:11,10,10,1, 11.9,1,1, 19.373, 10615.892, 442.534, 52960.894 25/09/13,16:36:11,11,10,1, 11.9,1,1, 19.373, 10615.910, 442.583, 52960.934 25/09/13,16:36:11,12,10,1, 11.9,1,1, 19.373, 10615.869, 442.527, 52960.882 25/09/13,16:36:11,13,10,1, 11.9,1,1, 19.373, 10615.912, 442.574, 52960.868 25/09/13,16:36:11,14,10,1, 11.9,1,1, 19.373, 10615.844, 442.519, 52960.886 25/09/13,16:36:11,15,10,1, 11.9,1,1, 19.373, 10615.884, 442.579, 52960.984 25/09/13,16:36:11,16,10,1, 11.9,1,1, 19.373, 10615.886, 442.510, 52960.844 25/09/13,16:36:11,17,10,1, 11.9,1,1, 19.373, 10615.889, 442.541, 52960.897 25/09/13,16:36:11,18,10,1, 11.9,1,1, 19.373, 10615.865, 442.544, 52960.951 25/09/13,16:36:11,19,10,1, 11.9,1,1, 19.373, 10615.892, 442.511, 52960.946 25/09/13,16:36:12,00,10,1, 11.9,1,1, 19.371, 10615.889, 442.511, 52960.946 25/09/13,16:36:12,01,10,1, 11.9,1,1, 19.371, 10615.879, 442.487, 52960.909 25/09/13,16:36:12,02,10,1, 11.9,1,1, 19.371, 10615.900, 442.571, 52960.950 25/09/13,16:36:12,03,10,1, 11.9,1,1, 19.371, 10615.873, 442.495, 52960.844 25/09/13,16:36:12,04,10,1, 11.9,1,1, 19.371, 10615.882, 442.553, 52960.924 25/09/13,16:36:12,05,10,1, 11.9,1,1, 19.371, 10615.889, 442.514, 52960.899 25/09/13,16:36:12,06,10,1, 11.9,1,1, 19.371, 10615.889, 442.508, 52960.912 25/09/13,16:36:12,07,10,1, 11.9,1,1, 19.371, 10615.860, 442.520, 52960.901 25/09/13,16:36:12,08,10,1, 11.9,1,1, 19.371, 10615.879, 442.491, 52960.897 25/09/13,16:36:12,09,10,1, 11.9,1,1, 19.371, 10615.916, 442.554, 52960.988 25/09/13,16:36:12,10,10,1, 11.9,1,1, 19.371, 10615.878, 442.472, 52960.926 25/09/13,16:36:12,11,10,1, 11.9,1,1, 19.371, 10615.903, 442.555, 52961.016 25/09/13,16:36:12,12,10,1, 11.9,1,1, 19.371, 10615.885, 442.470, 52960.922 25/09/13,16:36:12,13,10,1, 11.9,1,1, 19.371, 10615.890, 442.525, 52960.969 25/09/13,16:36:12,14,10,1, 11.9,1,1, 19.371, 10615.892, 442.487, 52960.926 25/09/13,16:36:12,15,10,1, 11.9,1,1, 19.371, 10615.901, 442.524, 52961.002 25/09/13,16:36:12,16,10,1, 11.9,1,1, 19.371, 10615.901, 442.514, 52960.936 25/09/13,16:36:12,17,10,1, 11.9,1,1, 19.371, 10615.885, 442.452, 52960.954 25/09/13,16:36:12,18,10,1, 11.9,1,1, 19.371, 10615.898, 442.524, 52960.978 25/09/13,16:36:12,19,10,1, 11.9,1,1, 19.371, 10615.892, 442.455, 52960.943 25/09/13,16:36:13,00,10,1, 11.9,1,1, 19.369, 10615.889, 442.455, 52960.943 25/09/13,16:36:13,01,10,1, 11.9,1,1, 19.369, 10615.901, 442.463, 52960.906 25/09/13,16:36:13,02,10,1, 11.9,1,1, 19.369, 10615.908, 442.522, 52960.996 25/09/13,16:36:13,03,10,1, 11.9,1,1, 19.369, 10615.920, 442.460, 52960.994 25/09/13,16:36:13,04,10,1, 11.9,1,1, 19.369, 10615.912, 442.468, 52960.901 25/09/13,16:36:13,05,10,1, 11.9,1,1, 19.369, 10615.903, 442.488, 52961.014 25/09/13,16:36:13,06,10,1, 11.9,1,1, 19.369, 10615.915, 442.427, 52960.991 25/09/13,16:36:13,07,10,1, 11.9,1,1, 19.369, 10615.905, 442.491, 52960.975 25/09/13,16:36:13,08,10,1, 11.9,1,1, 19.369, 10615.877, 442.432, 52960.929 25/09/13,16:36:13,09,10,1, 11.9,1,1, 19.369, 10615.911, 442.484, 52961.000 25/09/13,16:36:13,10,10,1, 11.9,1,1, 19.369, 10615.896, 442.426, 52960.968 25/09/13,16:36:13,11,10,1, 11.9,1,1, 19.369, 10615.920, 442.517, 52960.967 25/09/13,16:36:13,12,10,1, 11.9,1,1, 19.369, 10615.896, 442.437, 52960.986 25/09/13,16:36:13,13,10,1, 11.9,1,1, 19.369, 10615.908, 442.459, 52960.893 25/09/13,16:36:13,14,10,1, 11.9,1,1, 19.369, 10615.912, 442.456, 52960.938 25/09/13,16:36:13,15,10,1, 11.9,1,1, 19.369, 10615.887, 442.410, 52960.959 25/09/13,16:36:13,16,10,1, 11.9,1,1, 19.369, 10615.917, 442.477, 52961.043 25/09/13,16:36:13,17,10,1, 11.9,1,1, 19.369, 10615.880, 442.394, 52960.945 25/09/13,16:36:13,18,10,1, 11.9,1,1, 19.369, 10615.921, 442.480, 52961.002 25/09/13,16:36:13,19,10,1, 11.9,1,1, 19.369, 10615.913, 442.396, 52960.942 25/09/13,16:36:14,00,10,1, 11.9,1,1, 19.367, 10615.906, 442.396, 52960.942 25/09/13,16:36:14,01,10,1, 11.9,1,1, 19.367, 10615.915, 442.462, 52961.022 25/09/13,16:36:14,02,10,1, 11.9,1,1, 19.367, 10615.932, 442.378, 52960.806 25/09/13,16:36:14,03,10,1, 11.9,1,1, 19.367, 10615.929, 442.449, 52960.970 25/09/13,16:36:14,04,10,1, 11.9,1,1, 19.367, 10615.894, 442.377, 52960.945 25/09/13,16:36:14,05,10,1, 11.9,1,1, 19.367, 10615.925, 442.449, 52961.009 25/09/13,16:36:14,06,10,1, 11.9,1,1, 19.367, 10615.922, 442.397, 52960.964 25/09/13,16:36:14,07,10,1, 11.9,1,1, 19.367, 10615.910, 442.422, 52961.049 25/09/13,16:36:14,08,10,1, 11.9,1,1, 19.367, 10615.916, 442.407, 52960.970 25/09/13,16:36:14,09,10,1, 11.9,1,1, 19.367, 10615.903, 442.385, 52961.000 25/09/13,16:36:14,10,10,1, 11.9,1,1, 19.367, 10615.891, 442.411, 52960.999 25/09/13,16:36:14,11,10,1, 11.9,1,1, 19.367, 10615.900, 442.374, 52960.953 25/09/13,16:36:14,12,10,1, 11.9,1,1, 19.367, 10615.914, 442.435, 52960.971 25/09/13,16:36:14,13,10,1, 11.9,1,1, 19.367, 10615.897, 442.349, 52960.888 25/09/13,16:36:14,14,10,1, 11.9,1,1, 19.367, 10615.922, 442.391, 52961.021 25/09/13,16:36:14,15,10,1, 11.9,1,1, 19.367, 10615.901, 442.330, 52960.959 25/09/13,16:36:14,16,10,1, 11.9,1,1, 19.367, 10615.918, 442.383, 52960.983 25/09/13,16:36:14,17,10,1, 11.9,1,1, 19.367, 10615.916, 442.371, 52960.971 25/09/13,16:36:14,18,10,1, 11.9,1,1, 19.367, 10615.913, 442.347, 52960.937 25/09/13,16:36:14,19,10,1, 11.9,1,1, 19.367, 10615.932, 442.397, 52961.038 25/09/13,16:36:15,00,09,1, 11.9,1,1, 19.367, 10615.931, 442.397, 52961.038 25/09/13,16:36:15,01,09,1, 11.9,1,1, 19.367, 10615.923, 442.391, 52961.010 25/09/13,16:36:15,02,09,1, 11.9,1,1, 19.367, 10615.918, 442.295, 52960.966 25/09/13,16:36:15,03,09,1, 11.9,1,1, 19.367, 10615.928, 442.366, 52961.022 25/09/13,16:36:15,04,09,1, 11.9,1,1, 19.367, 10615.900, 442.363, 52960.992 25/09/13,16:36:15,05,09,1, 11.9,1,1, 19.367, 10615.932, 442.342, 52961.037 25/09/13,16:36:15,06,09,1, 11.9,1,1, 19.367, 10615.922, 442.380, 52960.995 25/09/13,16:36:15,07,09,1, 11.9,1,1, 19.367, 10615.898, 442.331, 52960.954 25/09/13,16:36:15,08,09,1, 11.9,1,1, 19.367, 10615.917, 442.364, 52960.984 25/09/13,16:36:15,09,09,1, 11.9,1,1, 19.367, 10615.930, 442.291, 52960.965 25/09/13,16:36:15,10,09,1, 11.9,1,1, 19.367, 10615.916, 442.335, 52960.938 25/09/13,16:36:15,11,09,1, 11.9,1,1, 19.367, 10615.906, 442.308, 52961.013 25/09/13,16:36:15,12,09,1, 11.9,1,1, 19.367, 10615.915, 442.323, 52961.012 25/09/13,16:36:15,13,09,1, 11.9,1,1, 19.367, 10615.925, 442.339, 52961.025 25/09/13,16:36:15,14,09,1, 11.9,1,1, 19.367, 10615.881, 442.263, 52960.998 25/09/13,16:36:15,15,09,1, 11.9,1,1, 19.367, 10615.932, 442.335, 52961.016 25/09/13,16:36:15,16,09,1, 11.9,1,1, 19.367, 10615.905, 442.283, 52961.002 25/09/13,16:36:15,17,09,1, 11.9,1,1, 19.367, 10615.950, 442.317, 52961.026 25/09/13,16:36:15,18,09,1, 11.9,1,1, 19.367, 10615.912, 442.269, 52960.942 25/09/13,16:36:15,19,09,1, 11.9,1,1, 19.367, 10615.932, 442.268, 52961.036 25/09/13,16:36:16,00,09,1, 12.0,1,1, 19.368, 10615.931, 442.268, 52961.036 25/09/13,16:36:16,01,09,1, 12.0,1,1, 19.368, 10615.911, 442.223, 52960.947 25/09/13,16:36:16,02,09,1, 12.0,1,1, 19.368, 10615.914, 442.294, 52961.030 25/09/13,16:36:16,03,09,1, 12.0,1,1, 19.368, 10615.911, 442.199, 52960.896 25/09/13,16:36:16,04,09,1, 12.0,1,1, 19.368, 10615.918, 442.305, 52960.943 25/09/13,16:36:16,05,09,1, 12.0,1,1, 19.368, 10615.909, 442.268, 52960.958 25/09/13,16:36:16,06,09,1, 12.0,1,1, 19.368, 10615.922, 442.257, 52960.961 25/09/13,16:36:16,07,09,1, 12.0,1,1, 19.368, 10615.911, 442.257, 52960.923 25/09/13,16:36:16,08,09,1, 12.0,1,1, 19.368, 10615.935, 442.224, 52960.960 25/09/13,16:36:16,09,09,1, 12.0,1,1, 19.368, 10615.936, 442.286, 52961.048 25/09/13,16:36:16,10,09,1, 12.0,1,1, 19.368, 10615.896, 442.204, 52960.925 25/09/13,16:36:16,11,09,1, 12.0,1,1, 19.368, 10615.911, 442.263, 52961.033 25/09/13,16:36:16,12,09,1, 12.0,1,1, 19.368, 10615.924, 442.223, 52960.958 25/09/13,16:36:16,13,09,1, 12.0,1,1, 19.368, 10615.930, 442.273, 52960.990 25/09/13,16:36:16,14,09,1, 12.0,1,1, 19.368, 10615.948, 442.218, 52960.997 25/09/13,16:36:16,15,09,1, 12.0,1,1, 19.368, 10615.939, 442.230, 52960.960 25/09/13,16:36:16,16,09,1, 12.0,1,1, 19.368, 10615.936, 442.278, 52960.973 25/09/13,16:36:16,17,09,1, 12.0,1,1, 19.368, 10615.888, 442.199, 52960.968 25/09/13,16:36:16,18,09,1, 12.0,1,1, 19.368, 10615.901, 442.272, 52961.059 25/09/13,16:36:16,19,09,1, 12.0,1,1, 19.368, 10615.890, 442.183, 52961.004 25/09/13,16:36:17,00,10,1, 12.0,1,1, 19.366, 10615.889, 442.183, 52961.004 25/09/13,16:36:17,01,10,1, 12.0,1,1, 19.366, 10615.885, 442.229, 52961.035 25/09/13,16:36:17,02,10,1, 12.0,1,1, 19.366, 10615.911, 442.238, 52961.072 25/09/13,16:36:17,03,10,1, 12.0,1,1, 19.366, 10615.915, 442.255, 52961.132 25/09/13,16:36:17,04,10,1, 12.0,1,1, 19.366, 10615.914, 442.165, 52960.979 25/09/13,16:36:17,05,10,1, 12.0,1,1, 19.366, 10615.946, 442.249, 52960.998 25/09/13,16:36:17,06,10,1, 12.0,1,1, 19.366, 10615.909, 442.193, 52961.029 25/09/13,16:36:17,07,10,1, 12.0,1,1, 19.366, 10615.927, 442.232, 52961.061 25/09/13,16:36:17,08,10,1, 12.0,1,1, 19.366, 10615.892, 442.194, 52961.006 25/09/13,16:36:17,09,10,1, 12.0,1,1, 19.366, 10615.924, 442.193, 52961.055 25/09/13,16:36:17,10,10,1, 12.0,1,1, 19.366, 10615.924, 442.257, 52960.994 25/09/13,16:36:17,11,10,1, 12.0,1,1, 19.366, 10615.922, 442.160, 52960.997 25/09/13,16:36:17,12,10,1, 12.0,1,1, 19.366, 10615.915, 442.240, 52961.043 25/09/13,16:36:17,13,10,1, 12.0,1,1, 19.366, 10615.900, 442.168, 52960.970 25/09/13,16:36:17,14,10,1, 12.0,1,1, 19.366, 10615.913, 442.247, 52961.124 25/09/13,16:36:17,15,10,1, 12.0,1,1, 19.366, 10615.884, 442.174, 52961.019 25/09/13,16:36:17,16,10,1, 12.0,1,1, 19.366, 10615.911, 442.212, 52961.032 25/09/13,16:36:17,17,10,1, 12.0,1,1, 19.366, 10615.938, 442.189, 52961.007 25/09/13,16:36:17,18,10,1, 12.0,1,1, 19.366, 10615.910, 442.147, 52960.984 25/09/13,16:36:17,19,10,1, 12.0,1,1, 19.366, 10615.932, 442.210, 52961.069 25/09/13,16:36:18,00,09,1, 11.9,1,1, 19.365, 10615.931, 442.210, 52961.069 25/09/13,16:36:18,01,09,1, 11.9,1,1, 19.365, 10615.933, 442.188, 52961.052 25/09/13,16:36:18,02,09,1, 11.9,1,1, 19.365, 10615.916, 442.165, 52961.018 25/09/13,16:36:18,03,09,1, 11.9,1,1, 19.365, 10615.940, 442.144, 52961.036 25/09/13,16:36:18,04,09,1, 11.9,1,1, 19.365, 10615.925, 442.173, 52961.055 25/09/13,16:36:18,05,09,1, 11.9,1,1, 19.365, 10615.948, 442.111, 52961.109 25/09/13,16:36:18,06,09,1, 11.9,1,1, 19.365, 10615.899, 442.210, 52961.106 25/09/13,16:36:18,07,09,1, 11.9,1,1, 19.365, 10615.935, 442.115, 52961.052 25/09/13,16:36:18,08,09,1, 11.9,1,1, 19.365, 10615.941, 442.178, 52961.004 25/09/13,16:36:18,09,09,1, 11.9,1,1, 19.365, 10615.908, 442.188, 52960.977 25/09/13,16:36:18,10,09,1, 11.9,1,1, 19.365, 10615.922, 442.139, 52961.058 25/09/13,16:36:18,11,09,1, 11.9,1,1, 19.365, 10615.933, 442.194, 52961.066 25/09/13,16:36:18,12,09,1, 11.9,1,1, 19.365, 10615.920, 442.135, 52960.987 25/09/13,16:36:18,13,09,1, 11.9,1,1, 19.365, 10615.950, 442.171, 52961.054 25/09/13,16:36:18,14,09,1, 11.9,1,1, 19.365, 10615.929, 442.131, 52961.063 25/09/13,16:36:18,15,09,1, 11.9,1,1, 19.365, 10615.923, 442.123, 52961.038 25/09/13,16:36:18,16,09,1, 11.9,1,1, 19.365, 10615.934, 442.162, 52961.008 25/09/13,16:36:18,17,09,1, 11.9,1,1, 19.365, 10615.913, 442.084, 52960.988 25/09/13,16:36:18,18,09,1, 11.9,1,1, 19.365, 10615.926, 442.205, 52961.140 25/09/13,16:36:18,19,09,1, 11.9,1,1, 19.365, 10615.915, 442.128, 52960.996 25/09/13,16:36:19,00,09,1, 12.0,1,1, 19.371, 10615.914, 442.128, 52960.996 25/09/13,16:36:19,01,09,1, 12.0,1,1, 19.371, 10615.951, 442.118, 52961.048 25/09/13,16:36:19,02,09,1, 12.0,1,1, 19.371, 10615.917, 442.095, 52961.028 25/09/13,16:36:19,03,09,1, 12.0,1,1, 19.371, 10615.931, 442.149, 52961.013 25/09/13,16:36:19,04,09,1, 12.0,1,1, 19.371, 10615.906, 442.083, 52961.111 25/09/13,16:36:19,05,09,1, 12.0,1,1, 19.371, 10615.929, 442.163, 52961.083 25/09/13,16:36:19,06,09,1, 12.0,1,1, 19.371, 10615.923, 442.109, 52960.973 25/09/13,16:36:19,07,09,1, 12.0,1,1, 19.371, 10615.887, 442.134, 52961.207 25/09/13,16:36:19,08,09,1, 12.0,1,1, 19.371, 10615.966, 442.139, 52961.125 25/09/13,16:36:19,09,09,1, 12.0,1,1, 19.371, 10615.933, 442.107, 52961.070 25/09/13,16:36:19,10,09,1, 12.0,1,1, 19.371, 10615.963, 442.160, 52961.088 25/09/13,16:36:19,11,09,1, 12.0,1,1, 19.371, 10615.920, 442.089, 52961.024 25/09/13,16:36:19,12,09,1, 12.0,1,1, 19.371, 10615.933, 442.170, 52961.093 25/09/13,16:36:19,13,09,1, 12.0,1,1, 19.371, 10615.929, 442.136, 52961.082 25/09/13,16:36:19,14,09,1, 12.0,1,1, 19.371, 10615.902, 442.094, 52961.086 25/09/13,16:36:19,15,09,1, 12.0,1,1, 19.371, 10615.918, 442.137, 52961.056 25/09/13,16:36:19,16,09,1, 12.0,1,1, 19.371, 10615.923, 442.084, 52961.026 25/09/13,16:36:19,17,09,1, 12.0,1,1, 19.371, 10615.912, 442.159, 52961.106 25/09/13,16:36:19,18,09,1, 12.0,1,1, 19.371, 10615.931, 442.089, 52961.063 25/09/13,16:36:19,19,09,1, 12.0,1,1, 19.371, 10615.925, 442.113, 52961.081 25/09/13,16:36:20,00,09,1, 12.0,1,1, 19.366, 10615.922, 442.113, 52961.081 25/09/13,16:36:20,01,09,1, 12.0,1,1, 19.366, 10615.893, 442.054, 52961.031 25/09/13,16:36:20,02,09,1, 12.0,1,1, 19.366, 10615.920, 442.143, 52961.106 25/09/13,16:36:20,03,09,1, 12.0,1,1, 19.366, 10615.924, 442.072, 52961.039 25/09/13,16:36:20,04,09,1, 12.0,1,1, 19.366, 10615.917, 442.100, 52961.044 25/09/13,16:36:20,05,09,1, 12.0,1,1, 19.366, 10615.929, 442.092, 52961.054 25/09/13,16:36:20,06,09,1, 12.0,1,1, 19.366, 10615.907, 442.063, 52961.088 25/09/13,16:36:20,07,09,1, 12.0,1,1, 19.366, 10615.915, 442.151, 52961.107 25/09/13,16:36:20,08,09,1, 12.0,1,1, 19.366, 10615.906, 442.077, 52961.025 25/09/13,16:36:20,09,09,1, 12.0,1,1, 19.366, 10615.906, 442.108, 52961.069 25/09/13,16:36:20,10,09,1, 12.0,1,1, 19.366, 10615.902, 442.108, 52961.102 25/09/13,16:36:20,11,09,1, 12.0,1,1, 19.366, 10615.900, 442.088, 52961.095 25/09/13,16:36:20,12,09,1, 12.0,1,1, 19.366, 10615.907, 442.136, 52961.079 25/09/13,16:36:20,13,09,1, 12.0,1,1, 19.366, 10615.880, 442.064, 52961.057 25/09/13,16:36:20,14,09,1, 12.0,1,1, 19.366, 10615.907, 442.134, 52961.148 25/09/13,16:36:20,15,09,1, 12.0,1,1, 19.366, 10615.913, 442.096, 52961.122 25/09/13,16:36:20,16,09,1, 12.0,1,1, 19.366, 10615.919, 442.097, 52961.083 25/09/13,16:36:20,17,09,1, 12.0,1,1, 19.366, 10615.903, 442.136, 52961.177 25/09/13,16:36:20,18,09,1, 12.0,1,1, 19.366, 10615.901, 442.091, 52961.157 25/09/13,16:36:20,19,09,1, 12.0,1,1, 19.366, 10615.911, 442.142, 52961.211 25/09/13,16:36:21,00,09,1, 12.0,1,1, 19.367, 10615.906, 442.142, 52961.211 25/09/13,16:36:21,01,09,1, 12.0,1,1, 19.367, 10615.918, 442.132, 52961.196 25/09/13,16:36:21,02,09,1, 12.0,1,1, 19.367, 10615.900, 442.133, 52961.112 25/09/13,16:36:21,03,09,1, 12.0,1,1, 19.367, 10615.899, 442.116, 52961.082 25/09/13,16:36:21,04,09,1, 12.0,1,1, 19.367, 10615.912, 442.150, 52961.140 25/09/13,16:36:21,05,09,1, 12.0,1,1, 19.367, 10615.869, 442.063, 52961.199 25/09/13,16:36:21,06,09,1, 12.0,1,1, 19.367, 10615.892, 442.137, 52961.125 25/09/13,16:36:21,07,09,1, 12.0,1,1, 19.367, 10615.878, 442.112, 52961.092 25/09/13,16:36:21,08,09,1, 12.0,1,1, 19.367, 10615.895, 442.101, 52961.214 25/09/13,16:36:21,09,09,1, 12.0,1,1, 19.367, 10615.871, 442.137, 52961.097 25/09/13,16:36:21,10,09,1, 12.0,1,1, 19.367, 10615.878, 442.062, 52961.188 25/09/13,16:36:21,11,09,1, 12.0,1,1, 19.367, 10615.886, 442.154, 52961.153 25/09/13,16:36:21,12,09,1, 12.0,1,1, 19.367, 10615.844, 442.071, 52961.094 25/09/13,16:36:21,13,09,1, 12.0,1,1, 19.367, 10615.875, 442.121, 52961.103 25/09/13,16:36:21,14,09,1, 12.0,1,1, 19.367, 10615.858, 442.078, 52961.109 25/09/13,16:36:21,15,09,1, 12.0,1,1, 19.367, 10615.847, 442.066, 52961.093 25/09/13,16:36:21,16,09,1, 12.0,1,1, 19.367, 10615.871, 442.140, 52961.167 25/09/13,16:36:21,17,09,1, 12.0,1,1, 19.367, 10615.848, 442.070, 52961.135 25/09/13,16:36:21,18,09,1, 12.0,1,1, 19.367, 10615.875, 442.113, 52961.230 25/09/13,16:36:21,19,09,1, 12.0,1,1, 19.367, 10615.855, 442.080, 52961.081 25/09/13,16:36:22,00,09,1, 11.9,1,1, 19.366, 10615.847, 442.080, 52961.081 25/09/13,16:36:22,01,09,1, 11.9,1,1, 19.366, 10615.864, 442.104, 52961.183 25/09/13,16:36:22,02,09,1, 11.9,1,1, 19.366, 10615.848, 442.025, 52961.131 25/09/13,16:36:22,03,09,1, 11.9,1,1, 19.366, 10615.885, 442.115, 52961.160 25/09/13,16:36:22,04,09,1, 11.9,1,1, 19.366, 10615.873, 442.069, 52961.184 25/09/13,16:36:22,05,09,1, 11.9,1,1, 19.366, 10615.856, 442.059, 52961.118 25/09/13,16:36:22,06,09,1, 11.9,1,1, 19.366, 10615.879, 442.111, 52961.161 25/09/13,16:36:22,07,09,1, 11.9,1,1, 19.366, 10615.851, 442.030, 52961.133 25/09/13,16:36:22,08,09,1, 11.9,1,1, 19.366, 10615.893, 442.113, 52961.174 25/09/13,16:36:22,09,09,1, 11.9,1,1, 19.366, 10615.863, 442.058, 52961.153 25/09/13,16:36:22,10,09,1, 11.9,1,1, 19.366, 10615.860, 442.064, 52961.152 25/09/13,16:36:22,11,09,1, 11.9,1,1, 19.366, 10615.882, 442.126, 52961.210 25/09/13,16:36:22,12,09,1, 11.9,1,1, 19.366, 10615.876, 442.027, 52961.170 25/09/13,16:36:22,13,09,1, 11.9,1,1, 19.366, 10615.878, 442.095, 52961.180 25/09/13,16:36:22,14,09,1, 11.9,1,1, 19.366, 10615.863, 442.032, 52961.080 25/09/13,16:36:22,15,09,1, 11.9,1,1, 19.366, 10615.892, 442.052, 52961.119 25/09/13,16:36:22,16,09,1, 11.9,1,1, 19.366, 10615.857, 442.068, 52961.169 25/09/13,16:36:22,17,09,1, 11.9,1,1, 19.366, 10615.857, 442.033, 52961.154 25/09/13,16:36:22,18,09,1, 11.9,1,1, 19.366, 10615.857, 442.111, 52961.191 25/09/13,16:36:22,19,09,1, 11.9,1,1, 19.366, 10615.861, 442.014, 52961.081 25/09/13,16:36:23,00,09,1, 11.9,1,1, 19.366, 10615.855, 442.014, 52961.081 25/09/13,16:36:23,01,09,1, 11.9,1,1, 19.366, 10615.855, 442.065, 52961.139 25/09/13,16:36:23,02,09,1, 11.9,1,1, 19.366, 10615.848, 442.012, 52961.111 25/09/13,16:36:23,03,09,1, 11.9,1,1, 19.366, 10615.893, 442.074, 52961.241 25/09/13,16:36:23,04,09,1, 11.9,1,1, 19.366, 10615.847, 442.006, 52961.157 25/09/13,16:36:23,05,09,1, 11.9,1,1, 19.366, 10615.887, 442.015, 52961.164 25/09/13,16:36:23,06,09,1, 11.9,1,1, 19.366, 10615.885, 442.044, 52961.163 25/09/13,16:36:23,07,09,1, 11.9,1,1, 19.366, 10615.874, 442.011, 52961.141 25/09/13,16:36:23,08,09,1, 11.9,1,1, 19.366, 10615.885, 442.075, 52961.190 25/09/13,16:36:23,09,09,1, 11.9,1,1, 19.366, 10615.852, 442.008, 52961.111 25/09/13,16:36:23,10,09,1, 11.9,1,1, 19.366, 10615.867, 442.046, 52961.152 25/09/13,16:36:23,11,09,1, 11.9,1,1, 19.366, 10615.874, 442.039, 52961.197 25/09/13,16:36:23,12,09,1, 11.9,1,1, 19.366, 10615.854, 441.990, 52961.087 25/09/13,16:36:23,13,09,1, 11.9,1,1, 19.366, 10615.912, 442.052, 52961.188 25/09/13,16:36:23,14,09,1, 11.9,1,1, 19.366, 10615.866, 441.993, 52961.138 25/09/13,16:36:23,15,09,1, 11.9,1,1, 19.366, 10615.871, 442.064, 52961.215 25/09/13,16:36:23,16,09,1, 11.9,1,1, 19.366, 10615.879, 442.008, 52961.184 25/09/13,16:36:23,17,09,1, 11.9,1,1, 19.366, 10615.862, 441.977, 52961.143 25/09/13,16:36:23,18,09,1, 11.9,1,1, 19.366, 10615.885, 442.020, 52961.217 25/09/13,16:36:23,19,09,1, 11.9,1,1, 19.366, 10615.872, 441.967, 52961.111 25/09/13,16:36:24,00,10,1, 12.0,1,1, 19.370, 10615.872, 441.967, 52961.111 25/09/13,16:36:24,01,10,1, 12.0,1,1, 19.370, 10615.866, 441.976, 52961.139 25/09/13,16:36:24,02,10,1, 12.0,1,1, 19.370, 10615.876, 441.983, 52961.149 25/09/13,16:36:24,03,10,1, 12.0,1,1, 19.370, 10615.873, 442.014, 52961.232 25/09/13,16:36:24,04,10,1, 12.0,1,1, 19.370, 10615.865, 441.930, 52961.111 25/09/13,16:36:24,05,10,1, 12.0,1,1, 19.370, 10615.900, 442.014, 52961.222 25/09/13,16:36:24,06,10,1, 12.0,1,1, 19.370, 10615.854, 441.975, 52961.136 25/09/13,16:36:24,07,10,1, 12.0,1,1, 19.370, 10615.893, 441.971, 52961.166 25/09/13,16:36:24,08,10,1, 12.0,1,1, 19.370, 10615.905, 442.006, 52961.224 25/09/13,16:36:24,09,10,1, 12.0,1,1, 19.370, 10615.900, 441.946, 52961.182 25/09/13,16:36:24,10,10,1, 12.0,1,1, 19.370, 10615.892, 442.018, 52961.240 25/09/13,16:36:24,11,10,1, 12.0,1,1, 19.370, 10615.893, 441.950, 52961.245 25/09/13,16:36:24,12,10,1, 12.0,1,1, 19.370, 10615.895, 441.973, 52961.242 25/09/13,16:36:24,13,10,1, 12.0,1,1, 19.370, 10615.904, 442.013, 52961.224 25/09/13,16:36:24,14,10,1, 12.0,1,1, 19.370, 10615.890, 441.934, 52961.227 25/09/13,16:36:24,15,10,1, 12.0,1,1, 19.370, 10615.888, 442.007, 52961.186 25/09/13,16:36:24,16,10,1, 12.0,1,1, 19.370, 10615.894, 441.946, 52961.095 25/09/13,16:36:24,17,10,1, 12.0,1,1, 19.370, 10615.926, 441.961, 52961.188 25/09/13,16:36:24,18,10,1, 12.0,1,1, 19.370, 10615.911, 442.003, 52961.243 25/09/13,16:36:24,19,10,1, 12.0,1,1, 19.370, 10615.859, 441.903, 52961.243 25/09/13,16:36:25,00,10,1, 11.9,1,1, 19.367, 10615.855, 441.903, 52961.243 25/09/13,16:36:25,01,10,1, 11.9,1,1, 19.367, 10615.902, 441.929, 52961.159 25/09/13,16:36:25,02,10,1, 11.9,1,1, 19.367, 10615.901, 441.945, 52961.219 25/09/13,16:36:25,03,10,1, 11.9,1,1, 19.367, 10615.927, 441.950, 52961.149 25/09/13,16:36:25,04,10,1, 11.9,1,1, 19.367, 10615.914, 441.885, 52961.165 25/09/13,16:36:25,05,10,1, 11.9,1,1, 19.367, 10615.902, 441.964, 52961.207 25/09/13,16:36:25,06,10,1, 11.9,1,1, 19.367, 10615.906, 441.919, 52961.187 25/09/13,16:36:25,07,10,1, 11.9,1,1, 19.367, 10615.914, 441.927, 52961.113 25/09/13,16:36:25,08,10,1, 11.9,1,1, 19.367, 10615.946, 441.956, 52961.243 25/09/13,16:36:25,09,10,1, 11.9,1,1, 19.367, 10615.896, 441.906, 52961.175 25/09/13,16:36:25,10,10,1, 11.9,1,1, 19.367, 10615.915, 441.969, 52961.204 25/09/13,16:36:25,11,10,1, 11.9,1,1, 19.367, 10615.924, 441.901, 52961.202 25/09/13,16:36:25,12,10,1, 11.9,1,1, 19.367, 10615.917, 441.913, 52961.174 25/09/13,16:36:25,13,10,1, 11.9,1,1, 19.367, 10615.953, 441.935, 52961.265 25/09/13,16:36:25,14,10,1, 11.9,1,1, 19.367, 10615.930, 441.863, 52961.165 25/09/13,16:36:25,15,10,1, 11.9,1,1, 19.367, 10615.957, 441.943, 52961.162 25/09/13,16:36:25,16,10,1, 11.9,1,1, 19.367, 10615.921, 441.921, 52961.322 25/09/13,16:36:25,17,10,1, 11.9,1,1, 19.367, 10615.908, 441.901, 52961.145 25/09/13,16:36:25,18,10,1, 11.9,1,1, 19.367, 10615.929, 441.948, 52961.266 25/09/13,16:36:25,19,10,1, 11.9,1,1, 19.367, 10615.907, 441.873, 52961.200 25/09/13,16:36:26,00,09,1, 12.0,1,1, 19.367, 10615.906, 441.873, 52961.200 25/09/13,16:36:26,01,09,1, 12.0,1,1, 19.367, 10615.931, 441.849, 52961.138 25/09/13,16:36:26,02,09,1, 12.0,1,1, 19.367, 10615.958, 441.865, 52961.166 25/09/13,16:36:26,03,09,1, 12.0,1,1, 19.367, 10615.943, 441.907, 52961.177 25/09/13,16:36:26,04,09,1, 12.0,1,1, 19.367, 10615.929, 441.823, 52961.144 25/09/13,16:36:26,05,09,1, 12.0,1,1, 19.367, 10615.942, 441.888, 52961.182 25/09/13,16:36:26,06,09,1, 12.0,1,1, 19.367, 10615.950, 441.861, 52961.232 25/09/13,16:36:26,07,09,1, 12.0,1,1, 19.367, 10615.941, 441.858, 52961.170 25/09/13,16:36:26,08,09,1, 12.0,1,1, 19.367, 10615.969, 441.886, 52961.222 25/09/13,16:36:26,09,09,1, 12.0,1,1, 19.367, 10615.941, 441.808, 52961.153 25/09/13,16:36:26,10,09,1, 12.0,1,1, 19.367, 10615.995, 441.891, 52961.218 25/09/13,16:36:26,11,09,1, 12.0,1,1, 19.367, 10615.962, 441.848, 52961.141 25/09/13,16:36:26,12,09,1, 12.0,1,1, 19.367, 10615.991, 441.837, 52961.162 25/09/13,16:36:26,13,09,1, 12.0,1,1, 19.367, 10615.948, 441.863, 52961.186 25/09/13,16:36:26,14,09,1, 12.0,1,1, 19.367, 10615.955, 441.795, 52961.170 25/09/13,16:36:26,15,09,1, 12.0,1,1, 19.367, 10615.975, 441.847, 52961.185 25/09/13,16:36:26,16,09,1, 12.0,1,1, 19.367, 10615.975, 441.795, 52961.173 25/09/13,16:36:26,17,09,1, 12.0,1,1, 19.367, 10615.964, 441.809, 52961.136 25/09/13,16:36:26,18,09,1, 12.0,1,1, 19.367, 10615.976, 441.826, 52961.191 25/09/13,16:36:26,19,09,1, 12.0,1,1, 19.367, 10615.934, 441.749, 52961.143 25/09/13,16:36:27,00,09,1, 11.9,1,1, 19.369, 10615.931, 441.749, 52961.143 25/09/13,16:36:27,01,09,1, 11.9,1,1, 19.369, 10615.982, 441.790, 52961.157 25/09/13,16:36:27,02,09,1, 11.9,1,1, 19.369, 10615.965, 441.770, 52961.157 25/09/13,16:36:27,03,09,1, 11.9,1,1, 19.369, 10615.991, 441.843, 52961.197 25/09/13,16:36:27,04,09,1, 11.9,1,1, 19.369, 10615.971, 441.745, 52961.146 25/09/13,16:36:27,05,09,1, 11.9,1,1, 19.369, 10615.999, 441.815, 52961.192 25/09/13,16:36:27,06,09,1, 11.9,1,1, 19.369, 10615.982, 441.768, 52961.114 25/09/13,16:36:27,07,09,1, 11.9,1,1, 19.369, 10615.960, 441.757, 52961.229 25/09/13,16:36:27,08,09,1, 11.9,1,1, 19.369, 10615.967, 441.791, 52961.208 25/09/13,16:36:27,09,09,1, 11.9,1,1, 19.369, 10615.963, 441.716, 52961.130 25/09/13,16:36:27,10,09,1, 11.9,1,1, 19.369, 10615.985, 441.799, 52961.172 25/09/13,16:36:27,11,09,1, 11.9,1,1, 19.369, 10615.992, 441.762, 52961.191 25/09/13,16:36:27,12,09,1, 11.9,1,1, 19.369, 10615.993, 441.739, 52961.176 25/09/13,16:36:27,13,09,1, 11.9,1,1, 19.369, 10615.999, 441.807, 52961.248 25/09/13,16:36:27,14,09,1, 11.9,1,1, 19.369, 10616.010, 441.741, 52961.184 25/09/13,16:36:27,15,09,1, 11.9,1,1, 19.369, 10615.981, 441.778, 52961.210 25/09/13,16:36:27,16,09,1, 11.9,1,1, 19.369, 10616.006, 441.751, 52961.129 25/09/13,16:36:27,17,09,1, 11.9,1,1, 19.369, 10615.981, 441.728, 52961.226 25/09/13,16:36:27,18,09,1, 11.9,1,1, 19.369, 10616.000, 441.778, 52961.274 25/09/13,16:36:27,19,09,1, 11.9,1,1, 19.369, 10615.990, 441.684, 52961.123 25/09/13,16:36:28,00,09,1, 11.9,1,1, 19.364, 10615.989, 441.684, 52961.123 25/09/13,16:36:28,01,09,1, 11.9,1,1, 19.364, 10616.006, 441.729, 52961.204 25/09/13,16:36:28,02,09,1, 11.9,1,1, 19.364, 10616.004, 441.701, 52961.223 25/09/13,16:36:28,03,09,1, 11.9,1,1, 19.364, 10616.039, 441.765, 52961.286 25/09/13,16:36:28,04,09,1, 11.9,1,1, 19.364, 10615.990, 441.692, 52961.205 25/09/13,16:36:28,05,09,1, 11.9,1,1, 19.364, 10616.007, 441.741, 52961.233 25/09/13,16:36:28,06,09,1, 11.9,1,1, 19.364, 10616.028, 441.731, 52961.253 25/09/13,16:36:28,07,09,1, 11.9,1,1, 19.364, 10616.021, 441.677, 52961.185 25/09/13,16:36:28,08,09,1, 11.9,1,1, 19.364, 10616.045, 441.758, 52961.216 25/09/13,16:36:28,09,09,1, 11.9,1,1, 19.364, 10616.016, 441.680, 52961.202 25/09/13,16:36:28,10,09,1, 11.9,1,1, 19.364, 10616.012, 441.708, 52961.195 25/09/13,16:36:28,11,09,1, 11.9,1,1, 19.364, 10616.051, 441.724, 52961.212 25/09/13,16:36:28,12,09,1, 11.9,1,1, 19.364, 10616.032, 441.659, 52961.192 25/09/13,16:36:28,13,09,1, 11.9,1,1, 19.364, 10616.025, 441.712, 52961.267 25/09/13,16:36:28,14,09,1, 11.9,1,1, 19.364, 10616.044, 441.655, 52961.257 25/09/13,16:36:28,15,09,1, 11.9,1,1, 19.364, 10616.037, 441.652, 52961.199 25/09/13,16:36:28,16,09,1, 11.9,1,1, 19.364, 10616.048, 441.708, 52961.273 25/09/13,16:36:28,17,09,1, 11.9,1,1, 19.364, 10616.052, 441.636, 52961.208 25/09/13,16:36:28,18,09,1, 11.9,1,1, 19.364, 10616.058, 441.675, 52961.187 25/09/13,16:36:28,19,09,1, 11.9,1,1, 19.364, 10616.039, 441.650, 52961.199 25/09/13,16:36:29,00,09,1, 11.9,1,1, 19.364, 10616.031, 441.650, 52961.199 25/09/13,16:36:29,01,09,1, 11.9,1,1, 19.364, 10616.060, 441.702, 52961.269 25/09/13,16:36:29,02,09,1, 11.9,1,1, 19.364, 10616.038, 441.614, 52961.120 25/09/13,16:36:29,03,09,1, 11.9,1,1, 19.364, 10616.028, 441.657, 52961.215 25/09/13,16:36:29,04,09,1, 11.9,1,1, 19.364, 10616.056, 441.648, 52961.217 25/09/13,16:36:29,05,09,1, 11.9,1,1, 19.364, 10616.031, 441.639, 52961.187 25/09/13,16:36:29,06,09,1, 11.9,1,1, 19.364, 10616.070, 441.674, 52961.220 25/09/13,16:36:29,07,09,1, 11.9,1,1, 19.364, 10616.056, 441.620, 52961.230 25/09/13,16:36:29,08,09,1, 11.9,1,1, 19.364, 10616.031, 441.656, 52961.222 25/09/13,16:36:29,09,09,1, 11.9,1,1, 19.364, 10616.068, 441.642, 52961.244 25/09/13,16:36:29,10,09,1, 11.9,1,1, 19.364, 10616.053, 441.582, 52961.216 25/09/13,16:36:29,11,09,1, 11.9,1,1, 19.364, 10616.072, 441.660, 52961.191 25/09/13,16:36:29,12,09,1, 11.9,1,1, 19.364, 10616.081, 441.606, 52961.119 25/09/13,16:36:29,13,09,1, 11.9,1,1, 19.364, 10616.057, 441.642, 52961.266 25/09/13,16:36:29,14,09,1, 11.9,1,1, 19.364, 10616.090, 441.667, 52961.243 25/09/13,16:36:29,15,09,1, 11.9,1,1, 19.364, 10616.069, 441.575, 52961.205 25/09/13,16:36:29,16,09,1, 11.9,1,1, 19.364, 10616.077, 441.637, 52961.182 25/09/13,16:36:29,17,09,1, 11.9,1,1, 19.364, 10616.085, 441.608, 52961.177 25/09/13,16:36:29,18,09,1, 11.9,1,1, 19.364, 10616.082, 441.570, 52961.177 25/09/13,16:36:29,19,09,1, 11.9,1,1, 19.364, 10616.096, 441.638, 52961.257 25/09/13,16:36:30,00,10,1, 11.9,1,1, 19.365, 10616.089, 441.638, 52961.257 25/09/13,16:36:30,01,10,1, 11.9,1,1, 19.365, 10616.091, 441.618, 52961.163 25/09/13,16:36:30,02,10,1, 11.9,1,1, 19.365, 10616.072, 441.601, 52961.232 25/09/13,16:36:30,03,10,1, 11.9,1,1, 19.365, 10616.074, 441.550, 52961.149 25/09/13,16:36:30,04,10,1, 11.9,1,1, 19.365, 10616.087, 441.666, 52961.196 25/09/13,16:36:30,05,10,1, 11.9,1,1, 19.365, 10616.057, 441.574, 52961.174 25/09/13,16:36:30,06,10,1, 11.9,1,1, 19.365, 10616.071, 441.599, 52961.225 25/09/13,16:36:30,07,10,1, 11.9,1,1, 19.365, 10616.086, 441.603, 52961.257 25/09/13,16:36:30,08,10,1, 11.9,1,1, 19.365, 10616.074, 441.553, 52961.151 25/09/13,16:36:30,09,10,1, 11.9,1,1, 19.365, 10616.098, 441.627, 52961.211 25/09/13,16:36:30,10,10,1, 11.9,1,1, 19.365, 10616.061, 441.567, 52961.170 25/09/13,16:36:30,11,10,1, 11.9,1,1, 19.365, 10616.068, 441.585, 52961.242 25/09/13,16:36:30,12,10,1, 11.9,1,1, 19.365, 10616.091, 441.602, 52961.235 25/09/13,16:36:30,13,10,1, 11.9,1,1, 19.365, 10616.073, 441.530, 52961.222 25/09/13,16:36:30,14,10,1, 11.9,1,1, 19.365, 10616.092, 441.580, 52961.194 25/09/13,16:36:30,15,10,1, 11.9,1,1, 19.365, 10616.067, 441.586, 52961.209 25/09/13,16:36:30,16,10,1, 11.9,1,1, 19.365, 10616.070, 441.533, 52961.231 25/09/13,16:36:30,17,10,1, 11.9,1,1, 19.365, 10616.090, 441.625, 52961.276 25/09/13,16:36:30,18,10,1, 11.9,1,1, 19.365, 10616.074, 441.549, 52961.230 25/09/13,16:36:30,19,10,1, 11.9,1,1, 19.365, 10616.090, 441.565, 52961.271 25/09/13,16:36:31,00,10,1, 11.9,1,1, 19.362, 10616.089, 441.565, 52961.271 25/09/13,16:36:31,01,10,1, 11.9,1,1, 19.362, 10616.072, 441.547, 52961.203 25/09/13,16:36:31,02,10,1, 11.9,1,1, 19.362, 10616.124, 441.582, 52961.241 25/09/13,16:36:31,03,10,1, 11.9,1,1, 19.362, 10616.074, 441.560, 52961.175 25/09/13,16:36:31,04,10,1, 11.9,1,1, 19.362, 10616.084, 441.542, 52961.185 25/09/13,16:36:31,05,10,1, 11.9,1,1, 19.362, 10616.096, 441.604, 52961.244 25/09/13,16:36:31,06,10,1, 11.9,1,1, 19.362, 10616.091, 441.531, 52961.184 25/09/13,16:36:31,07,10,1, 11.9,1,1, 19.362, 10616.100, 441.599, 52961.225 25/09/13,16:36:31,08,10,1, 11.9,1,1, 19.362, 10616.094, 441.580, 52961.224 25/09/13,16:36:31,09,10,1, 11.9,1,1, 19.362, 10616.094, 441.535, 52961.212 25/09/13,16:36:31,10,10,1, 11.9,1,1, 19.362, 10616.106, 441.585, 52961.277 25/09/13,16:36:31,11,10,1, 11.9,1,1, 19.362, 10616.082, 441.526, 52961.188 25/09/13,16:36:31,12,10,1, 11.9,1,1, 19.362, 10616.077, 441.540, 52961.203 25/09/13,16:36:31,13,10,1, 11.9,1,1, 19.362, 10616.084, 441.578, 52961.241 25/09/13,16:36:31,14,10,1, 11.9,1,1, 19.362, 10616.053, 441.506, 52961.227 25/09/13,16:36:31,15,10,1, 11.9,1,1, 19.362, 10616.124, 441.575, 52961.245 25/09/13,16:36:31,16,10,1, 11.9,1,1, 19.362, 10616.103, 441.540, 52961.246 25/09/13,16:36:31,17,10,1, 11.9,1,1, 19.362, 10616.101, 441.518, 52961.237 25/09/13,16:36:31,18,10,1, 11.9,1,1, 19.362, 10616.114, 441.598, 52961.279 25/09/13,16:36:31,19,10,1, 11.9,1,1, 19.362, 10616.059, 441.510, 52961.226 25/09/13,16:36:32,00,11,1, 11.9,1,1, 19.367, 10616.056, 441.510, 52961.226 25/09/13,16:36:32,01,11,1, 11.9,1,1, 19.367, 10616.082, 441.573, 52961.249 25/09/13,16:36:32,02,11,1, 11.9,1,1, 19.367, 10616.075, 441.504, 52961.239 25/09/13,16:36:32,03,11,1, 11.9,1,1, 19.367, 10616.101, 441.597, 52961.266 25/09/13,16:36:32,04,11,1, 11.9,1,1, 19.367, 10616.083, 441.543, 52961.209 25/09/13,16:36:32,05,11,1, 11.9,1,1, 19.367, 10616.085, 441.527, 52961.196 25/09/13,16:36:32,06,11,1, 11.9,1,1, 19.367, 10616.091, 441.576, 52961.262 25/09/13,16:36:32,07,11,1, 11.9,1,1, 19.367, 10616.073, 441.485, 52961.186 25/09/13,16:36:32,08,11,1, 11.9,1,1, 19.367, 10616.103, 441.552, 52961.288 25/09/13,16:36:32,09,11,1, 11.9,1,1, 19.367, 10616.071, 441.550, 52961.289 25/09/13,16:36:32,10,11,1, 11.9,1,1, 19.367, 10616.079, 441.532, 52961.290 25/09/13,16:36:32,11,11,1, 11.9,1,1, 19.367, 10616.142, 441.582, 52961.294 25/09/13,16:36:32,12,11,1, 11.9,1,1, 19.367, 10616.091, 441.511, 52961.181 25/09/13,16:36:32,13,11,1, 11.9,1,1, 19.367, 10616.074, 441.536, 52961.292 25/09/13,16:36:32,14,11,1, 11.9,1,1, 19.367, 10616.091, 441.563, 52961.300 25/09/13,16:36:32,15,11,1, 11.9,1,1, 19.367, 10616.060, 441.508, 52961.296 25/09/13,16:36:32,16,11,1, 11.9,1,1, 19.367, 10616.091, 441.586, 52961.328 25/09/13,16:36:32,17,11,1, 11.9,1,1, 19.367, 10616.094, 441.558, 52961.295 25/09/13,16:36:32,18,11,1, 11.9,1,1, 19.367, 10616.081, 441.516, 52961.308 25/09/13,16:36:32,19,11,1, 11.9,1,1, 19.367, 10616.093, 441.581, 52961.369 25/09/13,16:36:33,00,10,1, 11.9,1,1, 19.364, 10616.089, 441.581, 52961.369 25/09/13,16:36:33,01,10,1, 11.9,1,1, 19.364, 10616.125, 441.534, 52961.245 25/09/13,16:36:33,02,10,1, 11.9,1,1, 19.364, 10616.091, 441.575, 52961.317 25/09/13,16:36:33,03,10,1, 11.9,1,1, 19.364, 10616.046, 441.517, 52961.248 25/09/13,16:36:33,04,10,1, 11.9,1,1, 19.364, 10616.106, 441.597, 52961.311 25/09/13,16:36:33,05,10,1, 11.9,1,1, 19.364, 10616.093, 441.556, 52961.297 25/09/13,16:36:33,06,10,1, 11.9,1,1, 19.364, 10616.062, 441.528, 52961.202 25/09/13,16:36:33,07,10,1, 11.9,1,1, 19.364, 10616.075, 441.588, 52961.293 25/09/13,16:36:33,08,10,1, 11.9,1,1, 19.364, 10616.080, 441.538, 52961.302 25/09/13,16:36:33,09,10,1, 11.9,1,1, 19.364, 10616.089, 441.540, 52961.236 25/09/13,16:36:33,10,10,1, 11.9,1,1, 19.364, 10616.085, 441.589, 52961.321 25/09/13,16:36:33,11,10,1, 11.9,1,1, 19.364, 10616.061, 441.525, 52961.320 25/09/13,16:36:33,12,10,1, 11.9,1,1, 19.364, 10616.090, 441.555, 52961.380 25/09/13,16:36:33,13,10,1, 11.9,1,1, 19.364, 10616.081, 441.562, 52961.402 25/09/13,16:36:33,14,10,1, 11.9,1,1, 19.364, 10616.068, 441.518, 52961.212 25/09/13,16:36:33,15,10,1, 11.9,1,1, 19.364, 10616.105, 441.582, 52961.297 25/09/13,16:36:33,16,10,1, 11.9,1,1, 19.364, 10616.091, 441.519, 52961.309 25/09/13,16:36:33,17,10,1, 11.9,1,1, 19.364, 10616.084, 441.532, 52961.267 25/09/13,16:36:33,18,10,1, 11.9,1,1, 19.364, 10616.105, 441.600, 52961.364 25/09/13,16:36:33,19,10,1, 11.9,1,1, 19.364, 10616.065, 441.511, 52961.243 25/09/13,16:36:34,00,12,1, 11.9,1,1, 19.364, 10616.064, 441.511, 52961.243 25/09/13,16:36:34,01,12,1, 11.9,1,1, 19.364, 10616.082, 441.556, 52961.351 25/09/13,16:36:34,02,12,1, 11.9,1,1, 19.364, 10616.069, 441.511, 52961.368 25/09/13,16:36:34,03,12,1, 11.9,1,1, 19.364, 10616.075, 441.561, 52961.361 25/09/13,16:36:34,04,12,1, 11.9,1,1, 19.364, 10616.087, 441.540, 52961.355 25/09/13,16:36:34,05,12,1, 11.9,1,1, 19.364, 10616.086, 441.523, 52961.350 25/09/13,16:36:34,06,12,1, 11.9,1,1, 19.364, 10616.081, 441.585, 52961.323 25/09/13,16:36:34,07,12,1, 11.9,1,1, 19.364, 10616.051, 441.501, 52961.251 25/09/13,16:36:34,08,12,1, 11.9,1,1, 19.364, 10616.054, 441.551, 52961.298 25/09/13,16:36:34,09,12,1, 11.9,1,1, 19.364, 10616.050, 441.544, 52961.304 25/09/13,16:36:34,10,12,1, 11.9,1,1, 19.364, 10616.044, 441.509, 52961.302 25/09/13,16:36:34,11,12,1, 11.9,1,1, 19.364, 10616.067, 441.577, 52961.323 25/09/13,16:36:34,12,12,1, 11.9,1,1, 19.364, 10616.064, 441.554, 52961.340 25/09/13,16:36:34,13,12,1, 11.9,1,1, 19.364, 10616.050, 441.510, 52961.299 25/09/13,16:36:34,14,12,1, 11.9,1,1, 19.364, 10616.064, 441.591, 52961.396 25/09/13,16:36:34,15,12,1, 11.9,1,1, 19.364, 10616.050, 441.529, 52961.303 25/09/13,16:36:34,16,12,1, 11.9,1,1, 19.364, 10616.041, 441.534, 52961.331 25/09/13,16:36:34,17,12,1, 11.9,1,1, 19.364, 10616.072, 441.589, 52961.394 25/09/13,16:36:34,18,12,1, 11.9,1,1, 19.364, 10616.070, 441.506, 52961.286 25/09/13,16:36:34,19,12,1, 11.9,1,1, 19.364, 10616.049, 441.538, 52961.294 25/09/13,16:36:35,00,11,1, 11.9,1,1, 19.364, 10616.047, 441.538, 52961.294 25/09/13,16:36:35,01,11,1, 11.9,1,1, 19.364, 10616.050, 441.502, 52961.323 25/09/13,16:36:35,02,11,1, 11.9,1,1, 19.364, 10616.068, 441.592, 52961.392 25/09/13,16:36:35,03,11,1, 11.9,1,1, 19.364, 10616.030, 441.524, 52961.331 25/09/13,16:36:35,04,11,1, 11.9,1,1, 19.364, 10616.063, 441.531, 52961.295 25/09/13,16:36:35,05,11,1, 11.9,1,1, 19.364, 10616.069, 441.572, 52961.365 25/09/13,16:36:35,06,11,1, 11.9,1,1, 19.364, 10616.016, 441.515, 52961.322 25/09/13,16:36:35,07,11,1, 11.9,1,1, 19.364, 10616.043, 441.563, 52961.347 25/09/13,16:36:35,08,11,1, 11.9,1,1, 19.364, 10616.041, 441.574, 52961.347 25/09/13,16:36:35,09,11,1, 11.9,1,1, 19.364, 10616.011, 441.507, 52961.356 25/09/13,16:36:35,10,11,1, 11.9,1,1, 19.364, 10616.048, 441.585, 52961.308 25/09/13,16:36:35,11,11,1, 11.9,1,1, 19.364, 10615.993, 441.536, 52961.341 25/09/13,16:36:35,12,11,1, 11.9,1,1, 19.364, 10616.026, 441.545, 52961.377 25/09/13,16:36:35,13,11,1, 11.9,1,1, 19.364, 10616.063, 441.576, 52961.414 25/09/13,16:36:35,14,11,1, 11.9,1,1, 19.364, 10616.019, 441.499, 52961.272 25/09/13,16:36:35,15,11,1, 11.9,1,1, 19.364, 10616.032, 441.552, 52961.385 25/09/13,16:36:35,16,11,1, 11.9,1,1, 19.364, 10616.022, 441.567, 52961.395 25/09/13,16:36:35,17,11,1, 11.9,1,1, 19.364, 10616.024, 441.510, 52961.250 25/09/13,16:36:35,18,11,1, 11.9,1,1, 19.364, 10616.028, 441.585, 52961.367 25/09/13,16:36:35,19,11,1, 11.9,1,1, 19.364, 10616.030, 441.552, 52961.356 25/09/13,16:36:36,00,11,1, 12.0,1,1, 19.364, 10616.022, 441.552, 52961.356 25/09/13,16:36:36,01,11,1, 12.0,1,1, 19.364, 10616.024, 441.603, 52961.412 25/09/13,16:36:36,02,11,1, 12.0,1,1, 19.364, 10616.015, 441.500, 52961.297 25/09/13,16:36:36,03,11,1, 12.0,1,1, 19.364, 10616.018, 441.519, 52961.284 25/09/13,16:36:36,04,11,1, 12.0,1,1, 19.364, 10615.999, 441.563, 52961.315 25/09/13,16:36:36,05,11,1, 12.0,1,1, 19.364, 10615.995, 441.508, 52961.360 25/09/13,16:36:36,06,11,1, 12.0,1,1, 19.364, 10616.011, 441.549, 52961.391 25/09/13,16:36:36,07,11,1, 12.0,1,1, 19.364, 10615.999, 441.561, 52961.363 25/09/13,16:36:36,08,11,1, 12.0,1,1, 19.364, 10615.996, 441.489, 52961.297 25/09/13,16:36:36,09,11,1, 12.0,1,1, 19.364, 10616.019, 441.581, 52961.326 25/09/13,16:36:36,10,11,1, 12.0,1,1, 19.364, 10615.969, 441.552, 52961.400 25/09/13,16:36:36,11,11,1, 12.0,1,1, 19.364, 10616.005, 441.531, 52961.337 25/09/13,16:36:36,12,11,1, 12.0,1,1, 19.364, 10616.018, 441.574, 52961.440 25/09/13,16:36:36,13,11,1, 12.0,1,1, 19.364, 10615.995, 441.523, 52961.428 25/09/13,16:36:36,14,11,1, 12.0,1,1, 19.364, 10615.981, 441.524, 52961.335 25/09/13,16:36:36,15,11,1, 12.0,1,1, 19.364, 10616.015, 441.588, 52961.421 25/09/13,16:36:36,16,11,1, 12.0,1,1, 19.364, 10615.964, 441.500, 52961.308 25/09/13,16:36:36,17,11,1, 12.0,1,1, 19.364, 10616.021, 441.578, 52961.404 25/09/13,16:36:36,18,11,1, 12.0,1,1, 19.364, 10615.996, 441.556, 52961.371 25/09/13,16:36:36,19,11,1, 12.0,1,1, 19.364, 10615.978, 441.501, 52961.348 25/09/13,16:36:37,00,10,1, 12.0,1,1, 19.364, 10615.972, 441.501, 52961.348 25/09/13,16:36:37,01,10,1, 12.0,1,1, 19.364, 10615.997, 441.559, 52961.375 25/09/13,16:36:37,02,10,1, 12.0,1,1, 19.364, 10615.978, 441.514, 52961.331 25/09/13,16:36:37,03,10,1, 12.0,1,1, 19.364, 10616.023, 441.574, 52961.421 25/09/13,16:36:37,04,10,1, 12.0,1,1, 19.364, 10615.969, 441.504, 52961.334 25/09/13,16:36:37,05,10,1, 12.0,1,1, 19.364, 10615.971, 441.531, 52961.340 25/09/13,16:36:37,06,10,1, 12.0,1,1, 19.364, 10615.968, 441.588, 52961.374 25/09/13,16:36:37,07,10,1, 12.0,1,1, 19.364, 10615.975, 441.499, 52961.324 25/09/13,16:36:37,08,10,1, 12.0,1,1, 19.364, 10615.961, 441.513, 52961.348 25/09/13,16:36:37,09,10,1, 12.0,1,1, 19.364, 10615.981, 441.571, 52961.405 25/09/13,16:36:37,10,10,1, 12.0,1,1, 19.364, 10615.954, 441.475, 52961.322 25/09/13,16:36:37,11,10,1, 12.0,1,1, 19.364, 10615.978, 441.562, 52961.412 25/09/13,16:36:37,12,10,1, 12.0,1,1, 19.364, 10615.986, 441.532, 52961.378 25/09/13,16:36:37,13,10,1, 12.0,1,1, 19.364, 10615.957, 441.484, 52961.355 25/09/13,16:36:37,14,10,1, 12.0,1,1, 19.364, 10615.964, 441.545, 52961.390 25/09/13,16:36:37,15,10,1, 12.0,1,1, 19.364, 10615.961, 441.509, 52961.342 25/09/13,16:36:37,16,10,1, 12.0,1,1, 19.364, 10615.978, 441.525, 52961.327 25/09/13,16:36:37,17,10,1, 12.0,1,1, 19.364, 10615.937, 441.571, 52961.368 25/09/13,16:36:37,18,10,1, 12.0,1,1, 19.364, 10615.947, 441.477, 52961.332 25/09/13,16:36:37,19,10,1, 12.0,1,1, 19.364, 10615.957, 441.484, 52961.300 25/09/13,16:36:38,00,11,1, 11.9,1,1, 19.364, 10615.956, 441.484, 52961.300 25/09/13,16:36:38,01,11,1, 11.9,1,1, 19.364, 10615.925, 441.488, 52961.356 25/09/13,16:36:38,02,11,1, 11.9,1,1, 19.364, 10615.922, 441.560, 52961.320 25/09/13,16:36:38,03,11,1, 11.9,1,1, 19.364, 10615.961, 441.557, 52961.366 25/09/13,16:36:38,04,11,1, 11.9,1,1, 19.364, 10615.906, 441.493, 52961.311 25/09/13,16:36:38,05,11,1, 11.9,1,1, 19.364, 10615.972, 441.557, 52961.395 25/09/13,16:36:38,06,11,1, 11.9,1,1, 19.364, 10615.959, 441.538, 52961.418 25/09/13,16:36:38,07,11,1, 11.9,1,1, 19.364, 10615.934, 441.489, 52961.342 25/09/13,16:36:38,08,11,1, 11.9,1,1, 19.364, 10615.962, 441.551, 52961.388 25/09/13,16:36:38,09,11,1, 11.9,1,1, 19.364, 10615.952, 441.503, 52961.321 25/09/13,16:36:38,10,11,1, 11.9,1,1, 19.364, 10615.947, 441.485, 52961.292 25/09/13,16:36:38,11,11,1, 11.9,1,1, 19.364, 10615.965, 441.575, 52961.424 25/09/13,16:36:38,12,11,1, 11.9,1,1, 19.364, 10615.935, 441.496, 52961.282 25/09/13,16:36:38,13,11,1, 11.9,1,1, 19.364, 10615.942, 441.489, 52961.291 25/09/13,16:36:38,14,11,1, 11.9,1,1, 19.364, 10615.934, 441.558, 52961.384 25/09/13,16:36:38,15,11,1, 11.9,1,1, 19.364, 10615.933, 441.451, 52961.323 25/09/13,16:36:38,16,11,1, 11.9,1,1, 19.364, 10615.937, 441.534, 52961.314 25/09/13,16:36:38,17,11,1, 11.9,1,1, 19.364, 10615.947, 441.510, 52961.402 25/09/13,16:36:38,18,11,1, 11.9,1,1, 19.364, 10615.918, 441.500, 52961.357 25/09/13,16:36:38,19,11,1, 11.9,1,1, 19.364, 10615.953, 441.551, 52961.322 25/09/13,16:36:39,00,11,1, 11.9,1,1, 19.367, 10615.947, 441.551, 52961.322 25/09/13,16:36:39,01,11,1, 11.9,1,1, 19.367, 10615.943, 441.479, 52961.337 25/09/13,16:36:39,02,11,1, 11.9,1,1, 19.367, 10615.939, 441.548, 52961.441 25/09/13,16:36:39,03,11,1, 11.9,1,1, 19.367, 10615.934, 441.485, 52961.423 25/09/13,16:36:39,04,11,1, 11.9,1,1, 19.367, 10615.910, 441.459, 52961.305 25/09/13,16:36:39,05,11,1, 11.9,1,1, 19.367, 10615.937, 441.530, 52961.320 25/09/13,16:36:39,06,11,1, 11.9,1,1, 19.367, 10615.921, 441.497, 52961.328 25/09/13,16:36:39,07,11,1, 11.9,1,1, 19.367, 10615.922, 441.466, 52961.307 25/09/13,16:36:39,08,11,1, 11.9,1,1, 19.367, 10615.928, 441.533, 52961.377 25/09/13,16:36:39,09,11,1, 11.9,1,1, 19.367, 10615.921, 441.462, 52961.304 25/09/13,16:36:39,10,11,1, 11.9,1,1, 19.367, 10615.927, 441.457, 52961.388 25/09/13,16:36:39,11,11,1, 11.9,1,1, 19.367, 10615.921, 441.538, 52961.350 25/09/13,16:36:39,12,11,1, 11.9,1,1, 19.367, 10615.923, 441.477, 52961.370 25/09/13,16:36:39,13,11,1, 11.9,1,1, 19.367, 10615.935, 441.509, 52961.315 25/09/13,16:36:39,14,11,1, 11.9,1,1, 19.367, 10615.942, 441.523, 52961.440 25/09/13,16:36:39,15,11,1, 11.9,1,1, 19.367, 10615.909, 441.465, 52961.365 25/09/13,16:36:39,16,11,1, 11.9,1,1, 19.367, 10615.926, 441.517, 52961.401 25/09/13,16:36:39,17,11,1, 11.9,1,1, 19.367, 10615.947, 441.505, 52961.383 25/09/13,16:36:39,18,11,1, 11.9,1,1, 19.367, 10615.918, 441.444, 52961.327 25/09/13,16:36:39,19,11,1, 11.9,1,1, 19.367, 10615.929, 441.497, 52961.371 25/09/13,16:36:40,00,09,1, 11.9,1,1, 19.365, 10615.922, 441.497, 52961.371 25/09/13,16:36:40,01,09,1, 11.9,1,1, 19.365, 10615.924, 441.444, 52961.350 25/09/13,16:36:40,02,09,1, 11.9,1,1, 19.365, 10615.931, 441.501, 52961.400 25/09/13,16:36:40,03,09,1, 11.9,1,1, 19.365, 10615.918, 441.469, 52961.345 25/09/13,16:36:40,04,09,1, 11.9,1,1, 19.365, 10615.936, 441.454, 52961.336 25/09/13,16:36:40,05,09,1, 11.9,1,1, 19.365, 10615.935, 441.518, 52961.389 25/09/13,16:36:40,06,09,1, 11.9,1,1, 19.365, 10615.913, 441.484, 52961.346 25/09/13,16:36:40,07,09,1, 11.9,1,1, 19.365, 10615.941, 441.465, 52961.371 25/09/13,16:36:40,08,09,1, 11.9,1,1, 19.365, 10615.921, 441.523, 52961.405 25/09/13,16:36:40,09,09,1, 11.9,1,1, 19.365, 10615.915, 441.456, 52961.412 25/09/13,16:36:40,10,09,1, 11.9,1,1, 19.365, 10615.898, 441.476, 52961.374 25/09/13,16:36:40,11,09,1, 11.9,1,1, 19.365, 10615.938, 441.525, 52961.473 25/09/13,16:36:40,12,09,1, 11.9,1,1, 19.365, 10615.896, 441.441, 52961.414 25/09/13,16:36:40,13,09,1, 11.9,1,1, 19.365, 10615.895, 441.465, 52961.384 25/09/13,16:36:40,14,09,1, 11.9,1,1, 19.365, 10615.906, 441.499, 52961.422 25/09/13,16:36:40,15,09,1, 11.9,1,1, 19.365, 10615.907, 441.458, 52961.360 25/09/13,16:36:40,16,09,1, 11.9,1,1, 19.365, 10615.904, 441.473, 52961.472 25/09/13,16:36:40,17,09,1, 11.9,1,1, 19.365, 10615.930, 441.499, 52961.445 25/09/13,16:36:40,18,09,1, 11.9,1,1, 19.365, 10615.911, 441.429, 52961.392 25/09/13,16:36:40,19,09,1, 11.9,1,1, 19.365, 10615.913, 441.481, 52961.427 25/09/13,16:36:41,00,10,1, 11.9,1,1, 19.365, 10615.906, 441.481, 52961.427 25/09/13,16:36:41,01,10,1, 11.9,1,1, 19.365, 10615.883, 441.422, 52961.357 25/09/13,16:36:41,02,10,1, 11.9,1,1, 19.365, 10615.929, 441.464, 52961.400 25/09/13,16:36:41,03,10,1, 11.9,1,1, 19.365, 10615.907, 441.487, 52961.411 25/09/13,16:36:41,04,10,1, 11.9,1,1, 19.365, 10615.911, 441.409, 52961.408 25/09/13,16:36:41,05,10,1, 11.9,1,1, 19.365, 10615.924, 441.494, 52961.447 25/09/13,16:36:41,06,10,1, 11.9,1,1, 19.365, 10615.900, 441.489, 52961.471 25/09/13,16:36:41,07,10,1, 11.9,1,1, 19.365, 10615.899, 441.410, 52961.404 25/09/13,16:36:41,08,10,1, 11.9,1,1, 19.365, 10615.895, 441.471, 52961.403 25/09/13,16:36:41,09,10,1, 11.9,1,1, 19.365, 10615.915, 441.461, 52961.392 25/09/13,16:36:41,10,10,1, 11.9,1,1, 19.365, 10615.876, 441.402, 52961.375 25/09/13,16:36:41,11,10,1, 11.9,1,1, 19.365, 10615.929, 441.467, 52961.414 25/09/13,16:36:41,12,10,1, 11.9,1,1, 19.365, 10615.901, 441.453, 52961.410 25/09/13,16:36:41,13,10,1, 11.9,1,1, 19.365, 10615.880, 441.409, 52961.367 25/09/13,16:36:41,14,10,1, 11.9,1,1, 19.365, 10615.899, 441.478, 52961.296 25/09/13,16:36:41,15,10,1, 11.9,1,1, 19.365, 10615.859, 441.426, 52961.453 25/09/13,16:36:41,16,10,1, 11.9,1,1, 19.365, 10615.875, 441.415, 52961.478 25/09/13,16:36:41,17,10,1, 11.9,1,1, 19.365, 10615.891, 441.465, 52961.435 25/09/13,16:36:41,18,10,1, 11.9,1,1, 19.365, 10615.867, 441.421, 52961.431 25/09/13,16:36:41,19,10,1, 11.9,1,1, 19.365, 10615.879, 441.389, 52961.344 25/09/13,16:36:42,00,10,1, 11.9,1,1, 19.363, 10615.872, 441.389, 52961.344 25/09/13,16:36:42,01,10,1, 11.9,1,1, 19.363, 10615.886, 441.384, 52961.363 25/09/13,16:36:42,02,10,1, 11.9,1,1, 19.363, 10615.860, 441.382, 52961.351 25/09/13,16:36:42,03,10,1, 11.9,1,1, 19.363, 10615.901, 441.448, 52961.469 25/09/13,16:36:42,04,10,1, 11.9,1,1, 19.363, 10615.868, 441.396, 52961.476 25/09/13,16:36:42,05,10,1, 11.9,1,1, 19.363, 10615.867, 441.383, 52961.429 25/09/13,16:36:42,06,10,1, 11.9,1,1, 19.363, 10615.895, 441.448, 52961.483 25/09/13,16:36:42,07,10,1, 11.9,1,1, 19.363, 10615.871, 441.362, 52961.347 25/09/13,16:36:42,08,10,1, 11.9,1,1, 19.363, 10615.866, 441.385, 52961.329 25/09/13,16:36:42,09,10,1, 11.9,1,1, 19.363, 10615.894, 441.456, 52961.497 25/09/13,16:36:42,10,10,1, 11.9,1,1, 19.363, 10615.860, 441.360, 52961.408 25/09/13,16:36:42,11,10,1, 11.9,1,1, 19.363, 10615.848, 441.385, 52961.454 25/09/13,16:36:42,12,10,1, 11.9,1,1, 19.363, 10615.871, 441.424, 52961.512 25/09/13,16:36:42,13,10,1, 11.9,1,1, 19.363, 10615.836, 441.335, 52961.417 25/09/13,16:36:42,14,10,1, 11.9,1,1, 19.363, 10615.872, 441.374, 52961.421 25/09/13,16:36:42,15,10,1, 11.9,1,1, 19.363, 10615.896, 441.418, 52961.470 25/09/13,16:36:42,16,10,1, 11.9,1,1, 19.363, 10615.830, 441.349, 52961.379 25/09/13,16:36:42,17,10,1, 11.9,1,1, 19.363, 10615.876, 441.395, 52961.417 25/09/13,16:36:42,18,10,1, 11.9,1,1, 19.363, 10615.867, 441.400, 52961.441 25/09/13,16:36:42,19,10,1, 11.9,1,1, 19.363, 10615.837, 441.318, 52961.384 25/09/13,16:36:43,00,10,1, 11.9,1,1, 19.362, 10615.830, 441.318, 52961.384 25/09/13,16:36:43,01,10,1, 11.9,1,1, 19.362, 10615.848, 441.382, 52961.411 25/09/13,16:36:43,02,10,1, 11.9,1,1, 19.362, 10615.836, 441.311, 52961.426 25/09/13,16:36:43,03,10,1, 11.9,1,1, 19.362, 10615.866, 441.398, 52961.446 25/09/13,16:36:43,04,10,1, 11.9,1,1, 19.362, 10615.872, 441.404, 52961.471 25/09/13,16:36:43,05,10,1, 11.9,1,1, 19.362, 10615.860, 441.310, 52961.343 25/09/13,16:36:43,06,10,1, 11.9,1,1, 19.362, 10615.868, 441.385, 52961.428 25/09/13,16:36:43,07,10,1, 11.9,1,1, 19.362, 10615.825, 441.392, 52961.469 25/09/13,16:36:43,08,10,1, 11.9,1,1, 19.362, 10615.874, 441.308, 52961.402 25/09/13,16:36:43,09,10,1, 11.9,1,1, 19.362, 10615.866, 441.383, 52961.416 25/09/13,16:36:43,10,10,1, 11.9,1,1, 19.362, 10615.859, 441.378, 52961.498 25/09/13,16:36:43,11,10,1, 11.9,1,1, 19.362, 10615.878, 441.307, 52961.410 25/09/13,16:36:43,12,10,1, 11.9,1,1, 19.362, 10615.899, 441.383, 52961.464 25/09/13,16:36:43,13,10,1, 11.9,1,1, 19.362, 10615.887, 441.367, 52961.484 25/09/13,16:36:43,14,10,1, 11.9,1,1, 19.362, 10615.845, 441.301, 52961.384 25/09/13,16:36:43,15,10,1, 11.9,1,1, 19.362, 10615.874, 441.373, 52961.460 25/09/13,16:36:43,16,10,1, 11.9,1,1, 19.362, 10615.843, 441.347, 52961.386 25/09/13,16:36:43,17,10,1, 11.9,1,1, 19.362, 10615.826, 441.312, 52961.409 25/09/13,16:36:43,18,10,1, 11.9,1,1, 19.362, 10615.871, 441.378, 52961.445 25/09/13,16:36:43,19,10,1, 11.9,1,1, 19.362, 10615.870, 441.319, 52961.433 25/09/13,16:36:44,00,10,1, 12.0,1,1, 19.363, 10615.864, 441.319, 52961.433 25/09/13,16:36:44,01,10,1, 12.0,1,1, 19.363, 10615.875, 441.364, 52961.467 25/09/13,16:36:44,02,10,1, 12.0,1,1, 19.363, 10615.858, 441.311, 52961.456 25/09/13,16:36:44,03,10,1, 12.0,1,1, 19.363, 10615.857, 441.274, 52961.501 25/09/13,16:36:44,04,10,1, 12.0,1,1, 19.363, 10615.884, 441.375, 52961.523 25/09/13,16:36:44,05,10,1, 12.0,1,1, 19.363, 10615.859, 441.305, 52961.429 25/09/13,16:36:44,06,10,1, 12.0,1,1, 19.363, 10615.840, 441.284, 52961.479 25/09/13,16:36:44,07,10,1, 12.0,1,1, 19.363, 10615.895, 441.348, 52961.457 25/09/13,16:36:44,08,10,1, 12.0,1,1, 19.363, 10615.855, 441.293, 52961.480 25/09/13,16:36:44,09,10,1, 12.0,1,1, 19.363, 10615.863, 441.291, 52961.406 25/09/13,16:36:44,10,10,1, 12.0,1,1, 19.363, 10615.884, 441.364, 52961.542 25/09/13,16:36:44,11,10,1, 12.0,1,1, 19.363, 10615.853, 441.297, 52961.453 25/09/13,16:36:44,12,10,1, 12.0,1,1, 19.363, 10615.875, 441.276, 52961.488 25/09/13,16:36:44,13,10,1, 12.0,1,1, 19.363, 10615.878, 441.349, 52961.539 25/09/13,16:36:44,14,10,1, 12.0,1,1, 19.363, 10615.877, 441.260, 52961.457 25/09/13,16:36:44,15,10,1, 12.0,1,1, 19.363, 10615.844, 441.270, 52961.455 25/09/13,16:36:44,16,10,1, 12.0,1,1, 19.363, 10615.883, 441.343, 52961.539 25/09/13,16:36:44,17,10,1, 12.0,1,1, 19.363, 10615.850, 441.276, 52961.563 25/09/13,16:36:44,18,10,1, 12.0,1,1, 19.363, 10615.868, 441.282, 52961.415 25/09/13,16:36:44,19,10,1, 12.0,1,1, 19.363, 10615.898, 441.332, 52961.515 25/09/13,16:36:45,00,10,1, 12.0,1,1, 19.361, 10615.897, 441.332, 52961.515 25/09/13,16:36:45,01,10,1, 12.0,1,1, 19.361, 10615.868, 441.252, 52961.499 25/09/13,16:36:45,02,10,1, 12.0,1,1, 19.361, 10615.904, 441.308, 52961.506 25/09/13,16:36:45,03,10,1, 12.0,1,1, 19.361, 10615.862, 441.258, 52961.459 25/09/13,16:36:45,04,10,1, 12.0,1,1, 19.361, 10615.868, 441.283, 52961.433 25/09/13,16:36:45,05,10,1, 12.0,1,1, 19.361, 10615.871, 441.309, 52961.507 25/09/13,16:36:45,06,10,1, 12.0,1,1, 19.361, 10615.853, 441.220, 52961.429 25/09/13,16:36:45,07,10,1, 12.0,1,1, 19.361, 10615.867, 441.271, 52961.445 25/09/13,16:36:45,08,10,1, 12.0,1,1, 19.361, 10615.879, 441.301, 52961.523 25/09/13,16:36:45,09,10,1, 12.0,1,1, 19.361, 10615.861, 441.253, 52961.475 25/09/13,16:36:45,10,10,1, 12.0,1,1, 19.361, 10615.884, 441.243, 52961.488 25/09/13,16:36:45,11,10,1, 12.0,1,1, 19.361, 10615.909, 441.296, 52961.474 25/09/13,16:36:45,12,10,1, 12.0,1,1, 19.361, 10615.853, 441.217, 52961.419 25/09/13,16:36:45,13,10,1, 12.0,1,1, 19.361, 10615.880, 441.239, 52961.456 25/09/13,16:36:45,14,10,1, 12.0,1,1, 19.361, 10615.871, 441.285, 52961.408 25/09/13,16:36:45,15,10,1, 12.0,1,1, 19.361, 10615.853, 441.218, 52961.414 25/09/13,16:36:45,16,10,1, 12.0,1,1, 19.361, 10615.862, 441.237, 52961.443 25/09/13,16:36:45,17,10,1, 12.0,1,1, 19.361, 10615.908, 441.294, 52961.471 25/09/13,16:36:45,18,10,1, 12.0,1,1, 19.361, 10615.886, 441.210, 52961.482 25/09/13,16:36:45,19,10,1, 12.0,1,1, 19.361, 10615.886, 441.216, 52961.457 25/09/13,16:36:46,00,10,1, 11.9,1,1, 19.363, 10615.880, 441.216, 52961.457 25/09/13,16:36:46,01,10,1, 11.9,1,1, 19.363, 10615.872, 441.213, 52961.433 25/09/13,16:36:46,02,10,1, 11.9,1,1, 19.363, 10615.872, 441.185, 52961.417 25/09/13,16:36:46,03,10,1, 11.9,1,1, 19.363, 10615.892, 441.258, 52961.493 25/09/13,16:36:46,04,10,1, 11.9,1,1, 19.363, 10615.875, 441.183, 52961.402 25/09/13,16:36:46,05,10,1, 11.9,1,1, 19.363, 10615.870, 441.204, 52961.411 25/09/13,16:36:46,06,10,1, 11.9,1,1, 19.363, 10615.891, 441.251, 52961.524 25/09/13,16:36:46,07,10,1, 11.9,1,1, 19.363, 10615.869, 441.180, 52961.447 25/09/13,16:36:46,08,10,1, 11.9,1,1, 19.363, 10615.882, 441.178, 52961.393 25/09/13,16:36:46,09,10,1, 11.9,1,1, 19.363, 10615.892, 441.273, 52961.480 25/09/13,16:36:46,10,10,1, 11.9,1,1, 19.363, 10615.871, 441.183, 52961.418 25/09/13,16:36:46,11,10,1, 11.9,1,1, 19.363, 10615.856, 441.167, 52961.421 25/09/13,16:36:46,12,10,1, 11.9,1,1, 19.363, 10615.873, 441.264, 52961.461 25/09/13,16:36:46,13,10,1, 11.9,1,1, 19.363, 10615.893, 441.186, 52961.369 25/09/13,16:36:46,14,10,1, 11.9,1,1, 19.363, 10615.882, 441.165, 52961.444 25/09/13,16:36:46,15,10,1, 11.9,1,1, 19.363, 10615.854, 441.232, 52961.518 25/09/13,16:36:46,16,10,1, 11.9,1,1, 19.363, 10615.883, 441.207, 52961.463 25/09/13,16:36:46,17,10,1, 11.9,1,1, 19.363, 10615.867, 441.177, 52961.391 25/09/13,16:36:46,18,10,1, 11.9,1,1, 19.363, 10615.872, 441.245, 52961.394 25/09/13,16:36:46,19,10,1, 11.9,1,1, 19.363, 10615.852, 441.196, 52961.503 25/09/13,16:36:47,00,10,1, 12.0,1,1, 19.358, 10615.847, 441.196, 52961.503 25/09/13,16:36:47,01,10,1, 12.0,1,1, 19.358, 10615.866, 441.217, 52961.423 25/09/13,16:36:47,02,10,1, 12.0,1,1, 19.358, 10615.899, 441.193, 52961.495 25/09/13,16:36:47,03,10,1, 12.0,1,1, 19.358, 10615.859, 441.130, 52961.447 25/09/13,16:36:47,04,10,1, 12.0,1,1, 19.358, 10615.872, 441.226, 52961.519 25/09/13,16:36:47,05,10,1, 12.0,1,1, 19.358, 10615.856, 441.214, 52961.446 25/09/13,16:36:47,06,10,1, 12.0,1,1, 19.358, 10615.864, 441.133, 52961.422 25/09/13,16:36:47,07,10,1, 12.0,1,1, 19.358, 10615.884, 441.204, 52961.539 25/09/13,16:36:47,08,10,1, 12.0,1,1, 19.358, 10615.862, 441.201, 52961.473 25/09/13,16:36:47,09,10,1, 12.0,1,1, 19.358, 10615.853, 441.129, 52961.391 25/09/13,16:36:47,10,10,1, 12.0,1,1, 19.358, 10615.872, 441.201, 52961.473 25/09/13,16:36:47,11,10,1, 12.0,1,1, 19.358, 10615.876, 441.226, 52961.546 25/09/13,16:36:47,12,10,1, 12.0,1,1, 19.358, 10615.849, 441.140, 52961.423 25/09/13,16:36:47,13,10,1, 12.0,1,1, 19.358, 10615.877, 441.179, 52961.477 25/09/13,16:36:47,14,10,1, 12.0,1,1, 19.358, 10615.879, 441.194, 52961.540 25/09/13,16:36:47,15,10,1, 12.0,1,1, 19.358, 10615.871, 441.135, 52961.451 25/09/13,16:36:47,16,10,1, 12.0,1,1, 19.358, 10615.862, 441.169, 52961.426 25/09/13,16:36:47,17,10,1, 12.0,1,1, 19.358, 10615.872, 441.203, 52961.500 25/09/13,16:36:47,18,10,1, 12.0,1,1, 19.358, 10615.851, 441.138, 52961.471 25/09/13,16:36:47,19,10,1, 12.0,1,1, 19.358, 10615.852, 441.170, 52961.467 25/09/13,16:36:48,00,10,1, 11.9,1,1, 19.361, 10615.847, 441.170, 52961.467 25/09/13,16:36:48,01,10,1, 11.9,1,1, 19.361, 10615.853, 441.133, 52961.456 25/09/13,16:36:48,02,10,1, 11.9,1,1, 19.361, 10615.866, 441.160, 52961.467 25/09/13,16:36:48,03,10,1, 11.9,1,1, 19.361, 10615.886, 441.213, 52961.515 25/09/13,16:36:48,04,10,1, 11.9,1,1, 19.361, 10615.856, 441.118, 52961.457 25/09/13,16:36:48,05,10,1, 11.9,1,1, 19.361, 10615.847, 441.142, 52961.419 25/09/13,16:36:48,06,10,1, 11.9,1,1, 19.361, 10615.869, 441.195, 52961.472 25/09/13,16:36:48,07,10,1, 11.9,1,1, 19.361, 10615.850, 441.146, 52961.404 25/09/13,16:36:48,08,10,1, 11.9,1,1, 19.361, 10615.874, 441.145, 52961.468 25/09/13,16:36:48,09,10,1, 11.9,1,1, 19.361, 10615.876, 441.204, 52961.544 25/09/13,16:36:48,10,10,1, 11.9,1,1, 19.361, 10615.874, 441.125, 52961.488 25/09/13,16:36:48,11,10,1, 11.9,1,1, 19.361, 10615.849, 441.114, 52961.481 25/09/13,16:36:48,12,10,1, 11.9,1,1, 19.361, 10615.843, 441.196, 52961.561 25/09/13,16:36:48,13,10,1, 11.9,1,1, 19.361, 10615.867, 441.142, 52961.447 25/09/13,16:36:48,14,10,1, 11.9,1,1, 19.361, 10615.825, 441.109, 52961.497 25/09/13,16:36:48,15,10,1, 11.9,1,1, 19.361, 10615.844, 441.176, 52961.500 25/09/13,16:36:48,16,10,1, 11.9,1,1, 19.361, 10615.843, 441.139, 52961.422 25/09/13,16:36:48,17,10,1, 11.9,1,1, 19.361, 10615.843, 441.093, 52961.409 25/09/13,16:36:48,18,10,1, 11.9,1,1, 19.361, 10615.844, 441.174, 52961.587 25/09/13,16:36:48,19,10,1, 11.9,1,1, 19.361, 10615.847, 441.178, 52961.472 25/09/13,16:36:49,00,11,1, 11.9,1,1, 19.361, 10615.839, 441.178, 52961.472 25/09/13,16:36:49,01,11,1, 11.9,1,1, 19.361, 10615.833, 441.171, 52961.529 25/09/13,16:36:49,02,11,1, 11.9,1,1, 19.361, 10615.832, 441.168, 52961.551 25/09/13,16:36:49,03,11,1, 11.9,1,1, 19.361, 10615.820, 441.087, 52961.392 25/09/13,16:36:49,04,11,1, 11.9,1,1, 19.361, 10615.867, 441.151, 52961.506 25/09/13,16:36:49,05,11,1, 11.9,1,1, 19.361, 10615.869, 441.178, 52961.548 25/09/13,16:36:49,06,11,1, 11.9,1,1, 19.361, 10615.806, 441.121, 52961.457 25/09/13,16:36:49,07,11,1, 11.9,1,1, 19.361, 10615.848, 441.134, 52961.471 25/09/13,16:36:49,08,11,1, 11.9,1,1, 19.361, 10615.856, 441.175, 52961.524 25/09/13,16:36:49,09,11,1, 11.9,1,1, 19.361, 10615.820, 441.104, 52961.510 25/09/13,16:36:49,10,11,1, 11.9,1,1, 19.361, 10615.848, 441.143, 52961.459 25/09/13,16:36:49,11,11,1, 11.9,1,1, 19.361, 10615.862, 441.196, 52961.562 25/09/13,16:36:49,12,11,1, 11.9,1,1, 19.361, 10615.854, 441.127, 52961.506 25/09/13,16:36:49,13,11,1, 11.9,1,1, 19.361, 10615.840, 441.126, 52961.419 25/09/13,16:36:49,14,11,1, 11.9,1,1, 19.361, 10615.840, 441.175, 52961.495 25/09/13,16:36:49,15,11,1, 11.9,1,1, 19.361, 10615.816, 441.118, 52961.493 25/09/13,16:36:49,16,11,1, 11.9,1,1, 19.361, 10615.810, 441.106, 52961.423 25/09/13,16:36:49,17,11,1, 11.9,1,1, 19.361, 10615.830, 441.162, 52961.491 25/09/13,16:36:49,18,11,1, 11.9,1,1, 19.361, 10615.830, 441.145, 52961.550 25/09/13,16:36:49,19,11,1, 11.9,1,1, 19.361, 10615.805, 441.105, 52961.448 25/09/13,16:36:50,00,10,1, 12.0,1,1, 19.362, 10615.797, 441.105, 52961.448 25/09/13,16:36:50,01,10,1, 12.0,1,1, 19.362, 10615.849, 441.137, 52961.451 25/09/13,16:36:50,02,10,1, 12.0,1,1, 19.362, 10615.818, 441.089, 52961.492 25/09/13,16:36:50,03,10,1, 12.0,1,1, 19.362, 10615.833, 441.151, 52961.465 25/09/13,16:36:50,04,10,1, 12.0,1,1, 19.362, 10615.810, 441.150, 52961.498 25/09/13,16:36:50,05,10,1, 12.0,1,1, 19.362, 10615.842, 441.100, 52961.483 25/09/13,16:36:50,06,10,1, 12.0,1,1, 19.362, 10615.848, 441.146, 52961.518 25/09/13,16:36:50,07,10,1, 12.0,1,1, 19.362, 10615.858, 441.169, 52961.569 25/09/13,16:36:50,08,10,1, 12.0,1,1, 19.362, 10615.818, 441.074, 52961.433 25/09/13,16:36:50,09,10,1, 12.0,1,1, 19.362, 10615.828, 441.120, 52961.506 25/09/13,16:36:50,10,10,1, 12.0,1,1, 19.362, 10615.861, 441.160, 52961.536 25/09/13,16:36:50,11,10,1, 12.0,1,1, 19.362, 10615.840, 441.070, 52961.418 25/09/13,16:36:50,12,10,1, 12.0,1,1, 19.362, 10615.817, 441.070, 52961.478 25/09/13,16:36:50,13,10,1, 12.0,1,1, 19.362, 10615.841, 441.159, 52961.604 25/09/13,16:36:50,14,10,1, 12.0,1,1, 19.362, 10615.818, 441.111, 52961.428 25/09/13,16:36:50,15,10,1, 12.0,1,1, 19.362, 10615.816, 441.065, 52961.519 25/09/13,16:36:50,16,10,1, 12.0,1,1, 19.362, 10615.850, 441.129, 52961.536 25/09/13,16:36:50,17,10,1, 12.0,1,1, 19.362, 10615.840, 441.080, 52961.435 25/09/13,16:36:50,18,10,1, 12.0,1,1, 19.362, 10615.843, 441.047, 52961.478 25/09/13,16:36:50,19,10,1, 12.0,1,1, 19.362, 10615.862, 441.138, 52961.541 25/09/13,16:36:51,00,10,1, 11.9,1,1, 19.360, 10615.855, 441.138, 52961.541 25/09/13,16:36:51,01,10,1, 11.9,1,1, 19.360, 10615.843, 441.043, 52961.416 25/09/13,16:36:51,02,10,1, 11.9,1,1, 19.360, 10615.845, 441.120, 52961.486 25/09/13,16:36:51,03,10,1, 11.9,1,1, 19.360, 10615.826, 441.089, 52961.484 25/09/13,16:36:51,04,10,1, 11.9,1,1, 19.360, 10615.839, 441.049, 52961.411 25/09/13,16:36:51,05,10,1, 11.9,1,1, 19.360, 10615.861, 441.100, 52961.478 25/09/13,16:36:51,06,10,1, 11.9,1,1, 19.360, 10615.841, 441.104, 52961.419 25/09/13,16:36:51,07,10,1, 11.9,1,1, 19.360, 10615.828, 441.038, 52961.436 25/09/13,16:36:51,08,10,1, 11.9,1,1, 19.360, 10615.844, 441.097, 52961.417 25/09/13,16:36:51,09,10,1, 11.9,1,1, 19.360, 10615.859, 441.129, 52961.702 25/09/13,16:36:51,10,10,1, 11.9,1,1, 19.360, 10615.835, 441.029, 52961.337 25/09/13,16:36:51,11,10,1, 11.9,1,1, 19.360, 10615.823, 441.062, 52961.425 25/09/13,16:36:51,12,10,1, 11.9,1,1, 19.360, 10615.840, 441.118, 52961.442 25/09/13,16:36:51,13,10,1, 11.9,1,1, 19.360, 10615.823, 441.060, 52961.454 25/09/13,16:36:51,14,10,1, 11.9,1,1, 19.360, 10615.837, 441.055, 52961.486 25/09/13,16:36:51,15,10,1, 11.9,1,1, 19.360, 10615.844, 441.131, 52961.546 25/09/13,16:36:51,16,10,1, 11.9,1,1, 19.360, 10615.807, 441.061, 52961.518 25/09/13,16:36:51,17,10,1, 11.9,1,1, 19.360, 10615.834, 441.051, 52961.523 25/09/13,16:36:51,18,10,1, 11.9,1,1, 19.360, 10615.838, 441.149, 52961.584 25/09/13,16:36:51,19,10,1, 11.9,1,1, 19.360, 10615.831, 441.068, 52961.476 25/09/13,16:36:52,00,10,1, 12.0,1,1, 19.362, 10615.830, 441.068, 52961.476 25/09/13,16:36:52,01,10,1, 12.0,1,1, 19.362, 10615.851, 441.113, 52961.531 25/09/13,16:36:52,02,10,1, 12.0,1,1, 19.362, 10615.833, 441.067, 52961.483 25/09/13,16:36:52,03,10,1, 12.0,1,1, 19.362, 10615.822, 441.028, 52961.459 25/09/13,16:36:52,04,10,1, 12.0,1,1, 19.362, 10615.849, 441.092, 52961.482 25/09/13,16:36:52,05,10,1, 12.0,1,1, 19.362, 10615.845, 441.092, 52961.498 25/09/13,16:36:52,06,10,1, 12.0,1,1, 19.362, 10615.831, 441.030, 52961.428 25/09/13,16:36:52,07,10,1, 12.0,1,1, 19.362, 10615.827, 441.082, 52961.521 25/09/13,16:36:52,08,10,1, 12.0,1,1, 19.362, 10615.827, 441.075, 52961.463 25/09/13,16:36:52,09,10,1, 12.0,1,1, 19.362, 10615.815, 441.014, 52961.485 25/09/13,16:36:52,10,10,1, 12.0,1,1, 19.362, 10615.810, 441.063, 52961.456 25/09/13,16:36:52,11,10,1, 12.0,1,1, 19.362, 10615.830, 441.110, 52961.664 25/09/13,16:36:52,12,10,1, 12.0,1,1, 19.362, 10615.846, 441.016, 52961.456 25/09/13,16:36:52,13,10,1, 12.0,1,1, 19.362, 10615.863, 441.023, 52961.503 25/09/13,16:36:52,14,10,1, 12.0,1,1, 19.362, 10615.847, 441.078, 52961.475 25/09/13,16:36:52,15,10,1, 12.0,1,1, 19.362, 10615.831, 441.024, 52961.440 25/09/13,16:36:52,16,10,1, 12.0,1,1, 19.362, 10615.830, 440.993, 52961.455 25/09/13,16:36:52,17,10,1, 12.0,1,1, 19.362, 10615.855, 441.081, 52961.505 25/09/13,16:36:52,18,10,1, 12.0,1,1, 19.362, 10615.817, 441.039, 52961.504 25/09/13,16:36:52,19,10,1, 12.0,1,1, 19.362, 10615.817, 440.990, 52961.488 25/09/13,16:36:53,00,10,1, 11.9,1,1, 19.358, 10615.814, 440.990, 52961.488 25/09/13,16:36:53,01,10,1, 11.9,1,1, 19.358, 10615.824, 441.052, 52961.493 25/09/13,16:36:53,02,10,1, 11.9,1,1, 19.358, 10615.798, 440.992, 52961.445 25/09/13,16:36:53,03,10,1, 11.9,1,1, 19.358, 10615.846, 441.033, 52961.487 25/09/13,16:36:53,04,10,1, 11.9,1,1, 19.358, 10615.837, 441.071, 52961.458 25/09/13,16:36:53,05,10,1, 11.9,1,1, 19.358, 10615.809, 440.986, 52961.416 25/09/13,16:36:53,06,10,1, 11.9,1,1, 19.358, 10615.844, 441.033, 52961.478 25/09/13,16:36:53,07,10,1, 11.9,1,1, 19.358, 10615.837, 441.057, 52961.548 25/09/13,16:36:53,08,10,1, 11.9,1,1, 19.358, 10615.828, 440.999, 52961.468 25/09/13,16:36:53,09,10,1, 11.9,1,1, 19.358, 10615.811, 441.012, 52961.471 25/09/13,16:36:53,10,10,1, 11.9,1,1, 19.358, 10615.848, 441.062, 52961.476 25/09/13,16:36:53,11,10,1, 11.9,1,1, 19.358, 10615.826, 441.007, 52961.456 25/09/13,16:36:53,12,10,1, 11.9,1,1, 19.358, 10615.815, 440.974, 52961.450 25/09/13,16:36:53,13,10,1, 11.9,1,1, 19.358, 10615.861, 441.052, 52961.500 25/09/13,16:36:53,14,10,1, 11.9,1,1, 19.358, 10615.830, 441.020, 52961.538 25/09/13,16:36:53,15,10,1, 11.9,1,1, 19.358, 10615.815, 440.981, 52961.452 25/09/13,16:36:53,16,10,1, 11.9,1,1, 19.358, 10615.843, 441.045, 52961.510 25/09/13,16:36:53,17,10,1, 11.9,1,1, 19.358, 10615.811, 441.023, 52961.491 25/09/13,16:36:53,18,10,1, 11.9,1,1, 19.358, 10615.819, 440.971, 52961.432 25/09/13,16:36:53,19,10,1, 11.9,1,1, 19.358, 10615.822, 441.000, 52961.482 25/09/13,16:36:54,00,10,1, 12.0,1,1, 19.358, 10615.814, 441.000, 52961.482 25/09/13,16:36:54,01,10,1, 12.0,1,1, 19.358, 10615.813, 441.006, 52961.498 25/09/13,16:36:54,02,10,1, 12.0,1,1, 19.358, 10615.852, 441.014, 52961.472 25/09/13,16:36:54,03,10,1, 12.0,1,1, 19.358, 10615.836, 441.056, 52961.518 25/09/13,16:36:54,04,10,1, 12.0,1,1, 19.358, 10615.802, 441.015, 52961.434 25/09/13,16:36:54,05,10,1, 12.0,1,1, 19.358, 10615.808, 440.957, 52961.462 25/09/13,16:36:54,06,10,1, 12.0,1,1, 19.358, 10615.828, 441.051, 52961.524 25/09/13,16:36:54,07,10,1, 12.0,1,1, 19.358, 10615.829, 441.036, 52961.534 25/09/13,16:36:54,08,10,1, 12.0,1,1, 19.358, 10615.809, 440.973, 52961.546 25/09/13,16:36:54,09,10,1, 12.0,1,1, 19.358, 10615.812, 441.031, 52961.512 25/09/13,16:36:54,10,10,1, 12.0,1,1, 19.358, 10615.848, 441.038, 52961.514 25/09/13,16:36:54,11,10,1, 12.0,1,1, 19.358, 10615.792, 440.969, 52961.490 25/09/13,16:36:54,12,10,1, 12.0,1,1, 19.358, 10615.785, 440.993, 52961.508 25/09/13,16:36:54,13,10,1, 12.0,1,1, 19.358, 10615.824, 441.056, 52961.517 25/09/13,16:36:54,14,10,1, 12.0,1,1, 19.358, 10615.807, 440.977, 52961.493 25/09/13,16:36:54,15,10,1, 12.0,1,1, 19.358, 10615.797, 441.004, 52961.518 25/09/13,16:36:54,16,10,1, 12.0,1,1, 19.358, 10615.815, 441.061, 52961.595 25/09/13,16:36:54,17,10,1, 12.0,1,1, 19.358, 10615.823, 441.010, 52961.533 25/09/13,16:36:54,18,10,1, 12.0,1,1, 19.358, 10615.803, 440.971, 52961.487 25/09/13,16:36:54,19,10,1, 12.0,1,1, 19.358, 10615.840, 441.024, 52961.530 25/09/13,16:36:55,00,09,1, 11.9,1,1, 19.360, 10615.839, 441.024, 52961.530 25/09/13,16:36:55,01,09,1, 11.9,1,1, 19.360, 10615.824, 440.960, 52961.470 25/09/13,16:36:55,02,09,1, 11.9,1,1, 19.360, 10615.828, 441.001, 52961.483 25/09/13,16:36:55,03,09,1, 11.9,1,1, 19.360, 10615.855, 441.041, 52961.547 25/09/13,16:36:55,04,09,1, 11.9,1,1, 19.360, 10615.793, 440.989, 52961.493 25/09/13,16:36:55,05,09,1, 11.9,1,1, 19.360, 10615.799, 440.978, 52961.484 25/09/13,16:36:55,06,09,1, 11.9,1,1, 19.360, 10615.818, 441.042, 52961.541 25/09/13,16:36:55,07,09,1, 11.9,1,1, 19.360, 10615.795, 440.993, 52961.495 25/09/13,16:36:55,08,09,1, 11.9,1,1, 19.360, 10615.808, 440.943, 52961.500 25/09/13,16:36:55,09,09,1, 11.9,1,1, 19.360, 10615.813, 441.022, 52961.565 25/09/13,16:36:55,10,09,1, 11.9,1,1, 19.360, 10615.822, 441.022, 52961.539 25/09/13,16:36:55,11,09,1, 11.9,1,1, 19.360, 10615.798, 440.938, 52961.512 25/09/13,16:36:55,12,09,1, 11.9,1,1, 19.360, 10615.830, 440.980, 52961.504 25/09/13,16:36:55,13,09,1, 11.9,1,1, 19.360, 10615.810, 441.027, 52961.549 25/09/13,16:36:55,14,09,1, 11.9,1,1, 19.360, 10615.811, 440.952, 52961.499 25/09/13,16:36:55,15,09,1, 11.9,1,1, 19.360, 10615.796, 440.946, 52961.562 25/09/13,16:36:55,16,09,1, 11.9,1,1, 19.360, 10615.834, 441.023, 52961.601 25/09/13,16:36:55,17,09,1, 11.9,1,1, 19.360, 10615.812, 440.972, 52961.522 25/09/13,16:36:55,18,09,1, 11.9,1,1, 19.360, 10615.839, 440.919, 52961.430 25/09/13,16:36:55,19,09,1, 11.9,1,1, 19.360, 10615.848, 441.006, 52961.573 25/09/13,16:36:56,00,09,1, 12.0,1,1, 19.358, 10615.847, 441.006, 52961.573 25/09/13,16:36:56,01,09,1, 12.0,1,1, 19.358, 10615.824, 440.914, 52961.510 25/09/13,16:36:56,02,09,1, 12.0,1,1, 19.358, 10615.832, 440.994, 52961.498 25/09/13,16:36:56,03,09,1, 12.0,1,1, 19.358, 10615.844, 441.017, 52961.550 25/09/13,16:36:56,04,09,1, 12.0,1,1, 19.358, 10615.830, 440.943, 52961.537 25/09/13,16:36:56,05,09,1, 12.0,1,1, 19.358, 10615.852, 440.940, 52961.443 25/09/13,16:36:56,06,09,1, 12.0,1,1, 19.358, 10615.850, 441.010, 52961.468 25/09/13,16:36:56,07,09,1, 12.0,1,1, 19.358, 10615.827, 440.969, 52961.512 25/09/13,16:36:56,08,09,1, 12.0,1,1, 19.358, 10615.832, 440.920, 52961.420 25/09/13,16:36:56,09,09,1, 12.0,1,1, 19.358, 10615.830, 441.009, 52961.505 25/09/13,16:36:56,10,09,1, 12.0,1,1, 19.358, 10615.832, 441.007, 52961.570 25/09/13,16:36:56,11,09,1, 12.0,1,1, 19.358, 10615.827, 440.942, 52961.503 25/09/13,16:36:56,12,09,1, 12.0,1,1, 19.358, 10615.836, 440.980, 52961.502 25/09/13,16:36:56,13,09,1, 12.0,1,1, 19.358, 10615.842, 441.006, 52961.535 25/09/13,16:36:56,14,09,1, 12.0,1,1, 19.358, 10615.854, 440.943, 52961.438 25/09/13,16:36:56,15,09,1, 12.0,1,1, 19.358, 10615.820, 440.924, 52961.498 25/09/13,16:36:56,16,09,1, 12.0,1,1, 19.358, 10615.877, 440.998, 52961.562 25/09/13,16:36:56,17,09,1, 12.0,1,1, 19.358, 10615.854, 440.993, 52961.542 25/09/13,16:36:56,18,09,1, 12.0,1,1, 19.358, 10615.832, 440.899, 52961.508 25/09/13,16:36:56,19,09,1, 12.0,1,1, 19.358, 10615.830, 440.958, 52961.510 25/09/13,16:36:57,00,09,1, 12.0,1,1, 19.363, 10615.830, 440.958, 52961.510 25/09/13,16:36:57,01,09,1, 12.0,1,1, 19.363, 10615.850, 440.917, 52961.463 25/09/13,16:36:57,02,09,1, 12.0,1,1, 19.363, 10615.879, 440.958, 52961.560 25/09/13,16:36:57,03,09,1, 12.0,1,1, 19.363, 10615.888, 440.995, 52961.582 25/09/13,16:36:57,04,09,1, 12.0,1,1, 19.363, 10615.916, 440.993, 52961.654 25/09/13,16:36:57,05,09,1, 12.0,1,1, 19.363, 10615.887, 440.954, 52961.629 25/09/13,16:36:57,06,09,1, 12.0,1,1, 19.363, 10615.887, 440.968, 52961.622 25/09/13,16:36:57,07,09,1, 12.0,1,1, 19.363, 10615.893, 440.982, 52961.655 25/09/13,16:36:57,08,09,1, 12.0,1,1, 19.363, 10615.890, 440.972, 52961.666 25/09/13,16:36:57,09,09,1, 12.0,1,1, 19.363, 10615.897, 440.972, 52961.638 25/09/13,16:36:57,10,09,1, 12.0,1,1, 19.363, 10615.913, 440.958, 52961.656 25/09/13,16:36:57,11,09,1, 12.0,1,1, 19.363, 10615.894, 440.985, 52961.630 25/09/13,16:36:57,12,09,1, 12.0,1,1, 19.363, 10615.863, 440.948, 52961.678 25/09/13,16:36:57,13,09,1, 12.0,1,1, 19.363, 10615.896, 440.943, 52961.679 25/09/13,16:36:57,14,09,1, 12.0,1,1, 19.363, 10615.914, 440.972, 52961.650 25/09/13,16:36:57,15,09,1, 12.0,1,1, 19.363, 10615.902, 440.959, 52961.656 25/09/13,16:36:57,16,09,1, 12.0,1,1, 19.363, 10615.889, 440.951, 52961.589 25/09/13,16:36:57,17,09,1, 12.0,1,1, 19.363, 10615.898, 440.964, 52961.644 25/09/13,16:36:57,18,09,1, 12.0,1,1, 19.363, 10615.889, 440.990, 52961.702 25/09/13,16:36:57,19,09,1, 12.0,1,1, 19.363, 10615.928, 440.964, 52961.625 25/09/13,16:36:58,00,08,1, 11.9,1,1, 19.357, 10615.922, 440.964, 52961.625 25/09/13,16:36:58,01,08,1, 11.9,1,1, 19.357, 10615.937, 440.953, 52961.662 25/09/13,16:36:58,02,08,1, 11.9,1,1, 19.357, 10615.914, 440.954, 52961.693 25/09/13,16:36:58,03,08,1, 11.9,1,1, 19.357, 10615.914, 440.957, 52961.693 25/09/13,16:36:58,04,08,1, 11.9,1,1, 19.357, 10615.920, 440.958, 52961.717 25/09/13,16:36:58,05,08,1, 11.9,1,1, 19.357, 10615.908, 440.952, 52961.649 25/09/13,16:36:58,06,08,1, 11.9,1,1, 19.357, 10615.893, 440.971, 52961.644 25/09/13,16:36:58,07,08,1, 11.9,1,1, 19.357, 10615.905, 440.971, 52961.641 25/09/13,16:36:58,08,08,1, 11.9,1,1, 19.357, 10615.911, 440.974, 52961.626 25/09/13,16:36:58,09,08,1, 11.9,1,1, 19.357, 10615.913, 440.974, 52961.721 25/09/13,16:36:58,10,08,1, 11.9,1,1, 19.357, 10615.896, 440.995, 52961.621 25/09/13,16:36:58,11,08,1, 11.9,1,1, 19.357, 10615.884, 441.000, 52961.641 25/09/13,16:36:58,12,08,1, 11.9,1,1, 19.357, 10615.902, 440.968, 52961.721 25/09/13,16:36:58,13,08,1, 11.9,1,1, 19.357, 10615.912, 440.984, 52961.670 25/09/13,16:36:58,14,08,1, 11.9,1,1, 19.357, 10615.933, 440.979, 52961.658 25/09/13,16:36:58,15,08,1, 11.9,1,1, 19.357, 10615.913, 440.993, 52961.622 25/09/13,16:36:58,16,08,1, 11.9,1,1, 19.357, 10615.904, 440.971, 52961.549 25/09/13,16:36:58,17,08,1, 11.9,1,1, 19.357, 10615.820, 440.999, 52961.686 25/09/13,16:36:58,18,08,1, 11.9,1,1, 19.357, 10615.650, 441.199, 52961.373 25/09/13,16:36:58,19,08,1, 11.9,1,1, 19.357, 10615.790, 441.091, 52961.535 25/09/13,16:36:59,00,07,1, 11.9,1,1, 19.357, 10615.789, 441.091, 52961.535 25/09/13,16:36:59,01,07,1, 11.9,1,1, 19.357, 10615.931, 440.960, 52961.703 25/09/13,16:36:59,02,07,1, 11.9,1,1, 19.357, 10615.940, 440.961, 52961.678 25/09/13,16:36:59,03,07,1, 11.9,1,1, 19.357, 10615.935, 440.980, 52961.693 25/09/13,16:36:59,04,07,1, 11.9,1,1, 19.357, 10615.935, 440.975, 52961.690 25/09/13,16:36:59,05,07,1, 11.9,1,1, 19.357, 10615.942, 440.981, 52961.710 25/09/13,16:36:59,06,07,1, 11.9,1,1, 19.357, 10615.943, 441.012, 52961.687 25/09/13,16:36:59,07,07,1, 11.9,1,1, 19.357, 10615.957, 440.998, 52961.681 25/09/13,16:36:59,08,07,1, 11.9,1,1, 19.357, 10615.932, 440.993, 52961.651 25/09/13,16:36:59,09,07,1, 11.9,1,1, 19.357, 10615.908, 440.984, 52961.651 25/09/13,16:36:59,10,07,1, 11.9,1,1, 19.357, 10615.920, 440.998, 52961.668 25/09/13,16:36:59,11,07,1, 11.9,1,1, 19.357, 10615.902, 441.020, 52961.672 25/09/13,16:36:59,12,07,1, 11.9,1,1, 19.357, 10615.914, 440.991, 52961.636 25/09/13,16:36:59,13,07,1, 11.9,1,1, 19.357, 10615.928, 441.004, 52961.638 25/09/13,16:36:59,14,07,1, 11.9,1,1, 19.357, 10615.920, 441.008, 52961.640 25/09/13,16:36:59,15,07,1, 11.9,1,1, 19.357, 10615.933, 440.998, 52961.637 25/09/13,16:36:59,16,07,1, 11.9,1,1, 19.357, 10615.936, 441.001, 52961.698 25/09/13,16:36:59,17,07,1, 11.9,1,1, 19.357, 10615.931, 441.034, 52961.679 25/09/13,16:36:59,18,07,1, 11.9,1,1, 19.357, 10615.938, 441.010, 52961.605 25/09/13,16:36:59,19,07,1, 11.9,1,1, 19.357, 10615.939, 441.037, 52961.704 25/09/13,16:37:00,00,09,1, 11.9,1,1, 19.356, 10615.931, 441.037, 52961.704 25/09/13,16:37:00,01,09,1, 11.9,1,1, 19.356, 10615.937, 441.021, 52961.677 25/09/13,16:37:00,02,09,1, 11.9,1,1, 19.356, 10615.903, 441.015, 52961.549 25/09/13,16:37:00,03,09,1, 11.9,1,1, 19.356, 10615.921, 441.030, 52961.540 25/09/13,16:37:00,04,09,1, 11.9,1,1, 19.356, 10615.890, 440.971, 52961.540 25/09/13,16:37:00,05,09,1, 11.9,1,1, 19.356, 10615.870, 440.998, 52961.515 25/09/13,16:37:00,06,09,1, 11.9,1,1, 19.356, 10615.888, 441.050, 52961.607 25/09/13,16:37:00,07,09,1, 11.9,1,1, 19.356, 10615.889, 441.021, 52961.510 25/09/13,16:37:00,08,09,1, 11.9,1,1, 19.356, 10615.866, 440.990, 52961.501 25/09/13,16:37:00,09,09,1, 11.9,1,1, 19.356, 10615.894, 441.053, 52961.520 25/09/13,16:37:00,10,09,1, 11.9,1,1, 19.356, 10615.914, 441.075, 52961.584 25/09/13,16:37:00,11,09,1, 11.9,1,1, 19.356, 10615.907, 440.998, 52961.571 25/09/13,16:37:00,12,09,1, 11.9,1,1, 19.356, 10615.891, 441.019, 52961.535 25/09/13,16:37:00,13,09,1, 11.9,1,1, 19.356, 10615.896, 441.067, 52961.587 25/09/13,16:37:00,14,09,1, 11.9,1,1, 19.356, 10615.898, 441.018, 52961.581 25/09/13,16:37:00,15,09,1, 11.9,1,1, 19.356, 10615.864, 440.983, 52961.547 25/09/13,16:37:00,16,09,1, 11.9,1,1, 19.356, 10615.903, 441.074, 52961.611 25/09/13,16:37:00,17,09,1, 11.9,1,1, 19.356, 10615.920, 441.095, 52961.589 25/09/13,16:37:00,18,09,1, 11.9,1,1, 19.356, 10615.894, 441.019, 52961.543 25/09/13,16:37:00,19,09,1, 11.9,1,1, 19.356, 10615.879, 441.054, 52961.545 25/09/13,16:37:01,00,08,1, 11.9,1,1, 19.357, 10615.872, 441.054, 52961.545 25/09/13,16:37:01,01,08,1, 11.9,1,1, 19.357, 10615.874, 441.033, 52961.598 25/09/13,16:37:01,02,08,1, 11.9,1,1, 19.357, 10615.891, 441.013, 52961.488 25/09/13,16:37:01,03,08,1, 11.9,1,1, 19.357, 10615.888, 441.118, 52961.633 25/09/13,16:37:01,04,08,1, 11.9,1,1, 19.357, 10615.875, 441.084, 52961.640 25/09/13,16:37:01,05,08,1, 11.9,1,1, 19.357, 10615.869, 441.022, 52961.586 25/09/13,16:37:01,06,08,1, 11.9,1,1, 19.357, 10615.894, 441.081, 52961.574 25/09/13,16:37:01,07,08,1, 11.9,1,1, 19.357, 10615.892, 441.106, 52961.534 25/09/13,16:37:01,08,08,1, 11.9,1,1, 19.357, 10615.938, 441.059, 52961.563 25/09/13,16:37:01,09,08,1, 11.9,1,1, 19.357, 10615.912, 441.010, 52961.574 25/09/13,16:37:01,10,08,1, 11.9,1,1, 19.357, 10615.905, 441.118, 52961.627 25/09/13,16:37:01,11,08,1, 11.9,1,1, 19.357, 10615.908, 441.097, 52961.603 25/09/13,16:37:01,12,08,1, 11.9,1,1, 19.357, 10615.880, 441.048, 52961.605 25/09/13,16:37:01,13,08,1, 11.9,1,1, 19.357, 10615.869, 441.058, 52961.607 25/09/13,16:37:01,14,08,1, 11.9,1,1, 19.357, 10615.914, 441.134, 52961.574 25/09/13,16:37:01,15,08,1, 11.9,1,1, 19.357, 10615.870, 441.083, 52961.590 25/09/13,16:37:01,16,08,1, 11.9,1,1, 19.357, 10615.866, 441.064, 52961.601 25/09/13,16:37:01,17,08,1, 11.9,1,1, 19.357, 10615.888, 441.088, 52961.655 25/09/13,16:37:01,18,08,1, 11.9,1,1, 19.357, 10615.895, 441.130, 52961.568 25/09/13,16:37:01,19,08,1, 11.9,1,1, 19.357, 10615.884, 441.060, 52961.586 25/09/13,16:37:02,00,09,1, 12.0,1,1, 19.360, 10615.880, 441.060, 52961.586 25/09/13,16:37:02,01,09,1, 12.0,1,1, 19.360, 10615.888, 441.140, 52961.663 25/09/13,16:37:02,02,09,1, 12.0,1,1, 19.360, 10615.885, 441.121, 52961.572 25/09/13,16:37:02,03,09,1, 12.0,1,1, 19.360, 10615.856, 441.066, 52961.571 25/09/13,16:37:02,04,09,1, 12.0,1,1, 19.360, 10615.873, 441.109, 52961.641 25/09/13,16:37:02,05,09,1, 12.0,1,1, 19.360, 10615.897, 441.159, 52961.610 25/09/13,16:37:02,06,09,1, 12.0,1,1, 19.360, 10615.860, 441.127, 52961.651 25/09/13,16:37:02,07,09,1, 12.0,1,1, 19.360, 10615.867, 441.102, 52961.658 25/09/13,16:37:02,08,09,1, 12.0,1,1, 19.360, 10615.887, 441.167, 52961.698 25/09/13,16:37:02,09,09,1, 12.0,1,1, 19.360, 10615.874, 441.181, 52961.613 25/09/13,16:37:02,10,09,1, 12.0,1,1, 19.360, 10615.885, 441.122, 52961.657 25/09/13,16:37:02,11,09,1, 12.0,1,1, 19.360, 10615.890, 441.109, 52961.591 25/09/13,16:37:02,12,09,1, 12.0,1,1, 19.360, 10615.882, 441.180, 52961.617 25/09/13,16:37:02,13,09,1, 12.0,1,1, 19.360, 10615.863, 441.153, 52961.675 25/09/13,16:37:02,14,09,1, 12.0,1,1, 19.360, 10615.876, 441.070, 52961.504 25/09/13,16:37:02,15,09,1, 12.0,1,1, 19.360, 10615.865, 441.151, 52961.640 25/09/13,16:37:02,16,09,1, 12.0,1,1, 19.360, 10615.893, 441.175, 52961.633 25/09/13,16:37:02,17,09,1, 12.0,1,1, 19.360, 10615.853, 441.114, 52961.474 25/09/13,16:37:02,18,09,1, 12.0,1,1, 19.360, 10615.861, 441.124, 52961.501 25/09/13,16:37:02,19,09,1, 12.0,1,1, 19.360, 10615.869, 441.200, 52961.649 25/09/13,16:37:03,00,08,1, 12.0,1,1, 19.356, 10615.864, 441.200, 52961.649 25/09/13,16:37:03,01,08,1, 12.0,1,1, 19.356, 10615.844, 441.110, 52961.546 25/09/13,16:37:03,02,08,1, 12.0,1,1, 19.356, 10615.877, 441.140, 52961.678 25/09/13,16:37:03,03,08,1, 12.0,1,1, 19.356, 10615.880, 441.214, 52961.599 25/09/13,16:37:03,04,08,1, 12.0,1,1, 19.356, 10615.863, 441.156, 52961.609 25/09/13,16:37:03,05,08,1, 12.0,1,1, 19.356, 10615.870, 441.150, 52961.582 25/09/13,16:37:03,06,08,1, 12.0,1,1, 19.356, 10615.886, 441.182, 52961.630 25/09/13,16:37:03,07,08,1, 12.0,1,1, 19.356, 10615.866, 441.230, 52961.643 25/09/13,16:37:03,08,08,1, 12.0,1,1, 19.356, 10615.861, 441.164, 52961.575 25/09/13,16:37:03,09,08,1, 12.0,1,1, 19.356, 10615.846, 441.158, 52961.516 25/09/13,16:37:03,10,08,1, 12.0,1,1, 19.356, 10615.888, 441.253, 52961.601 25/09/13,16:37:03,11,08,1, 12.0,1,1, 19.356, 10615.873, 441.214, 52961.581 25/09/13,16:37:03,12,08,1, 12.0,1,1, 19.356, 10615.825, 441.169, 52961.519 25/09/13,16:37:03,13,08,1, 12.0,1,1, 19.356, 10615.857, 441.182, 52961.569 25/09/13,16:37:03,14,08,1, 12.0,1,1, 19.356, 10615.859, 441.246, 52961.678 25/09/13,16:37:03,15,08,1, 12.0,1,1, 19.356, 10615.856, 441.203, 52961.573 25/09/13,16:37:03,16,08,1, 12.0,1,1, 19.356, 10615.851, 441.171, 52961.612 25/09/13,16:37:03,17,08,1, 12.0,1,1, 19.356, 10615.861, 441.207, 52961.616 25/09/13,16:37:03,18,08,1, 12.0,1,1, 19.356, 10615.884, 441.242, 52961.591 25/09/13,16:37:03,19,08,1, 12.0,1,1, 19.356, 10615.848, 441.196, 52961.603 25/09/13,16:37:04,00,08,1, 11.9,1,1, 19.360, 10615.847, 441.196, 52961.603 25/09/13,16:37:04,01,08,1, 11.9,1,1, 19.360, 10615.857, 441.261, 52961.589 25/09/13,16:37:04,02,08,1, 11.9,1,1, 19.360, 10615.843, 441.250, 52961.637 25/09/13,16:37:04,03,08,1, 11.9,1,1, 19.360, 10615.857, 441.186, 52961.549 25/09/13,16:37:04,04,08,1, 11.9,1,1, 19.360, 10615.864, 441.231, 52961.677 25/09/13,16:37:04,05,08,1, 11.9,1,1, 19.360, 10615.852, 441.281, 52961.683 25/09/13,16:37:04,06,08,1, 11.9,1,1, 19.360, 10615.843, 441.224, 52961.559 25/09/13,16:37:04,07,08,1, 11.9,1,1, 19.360, 10615.846, 441.207, 52961.619 25/09/13,16:37:04,08,08,1, 11.9,1,1, 19.360, 10615.875, 441.253, 52961.636 25/09/13,16:37:04,09,08,1, 11.9,1,1, 19.360, 10615.841, 441.294, 52961.711 25/09/13,16:37:04,10,08,1, 11.9,1,1, 19.360, 10615.837, 441.193, 52961.596 25/09/13,16:37:04,11,08,1, 11.9,1,1, 19.360, 10615.853, 441.216, 52961.600 25/09/13,16:37:04,12,08,1, 11.9,1,1, 19.360, 10615.874, 441.295, 52961.619 25/09/13,16:37:04,13,08,1, 11.9,1,1, 19.360, 10615.866, 441.249, 52961.631 25/09/13,16:37:04,14,08,1, 11.9,1,1, 19.360, 10615.861, 441.218, 52961.535 25/09/13,16:37:04,15,08,1, 11.9,1,1, 19.360, 10615.852, 441.289, 52961.678 25/09/13,16:37:04,16,08,1, 11.9,1,1, 19.360, 10615.852, 441.301, 52961.711 25/09/13,16:37:04,17,08,1, 11.9,1,1, 19.360, 10615.835, 441.218, 52961.587 25/09/13,16:37:04,18,08,1, 11.9,1,1, 19.360, 10615.805, 441.229, 52961.658 25/09/13,16:37:04,19,08,1, 11.9,1,1, 19.360, 10615.848, 441.293, 52961.718 25/09/13,16:37:05,00,08,1, 11.9,1,1, 19.354, 10615.847, 441.293, 52961.718 25/09/13,16:37:05,01,08,1, 11.9,1,1, 19.354, 10615.815, 441.222, 52961.597 25/09/13,16:37:05,02,08,1, 11.9,1,1, 19.354, 10615.819, 441.266, 52961.652 25/09/13,16:37:05,03,08,1, 11.9,1,1, 19.354, 10615.841, 441.324, 52961.626 25/09/13,16:37:05,04,08,1, 11.9,1,1, 19.354, 10615.824, 441.287, 52961.684 25/09/13,16:37:05,05,08,1, 11.9,1,1, 19.354, 10615.815, 441.236, 52961.577 25/09/13,16:37:05,06,08,1, 11.9,1,1, 19.354, 10615.834, 441.296, 52961.670 25/09/13,16:37:05,07,08,1, 11.9,1,1, 19.354, 10615.822, 441.292, 52961.657 25/09/13,16:37:05,08,08,1, 11.9,1,1, 19.354, 10615.797, 441.254, 52961.588 25/09/13,16:37:05,09,08,1, 11.9,1,1, 19.354, 10615.824, 441.263, 52961.662 25/09/13,16:37:05,10,08,1, 11.9,1,1, 19.354, 10615.834, 441.340, 52961.741 25/09/13,16:37:05,11,08,1, 11.9,1,1, 19.354, 10615.820, 441.343, 52961.654 25/09/13,16:37:05,12,08,1, 11.9,1,1, 19.354, 10615.812, 441.269, 52961.578 25/09/13,16:37:05,13,08,1, 11.9,1,1, 19.354, 10615.840, 441.315, 52961.680 25/09/13,16:37:05,14,08,1, 11.9,1,1, 19.354, 10615.839, 441.345, 52961.633 25/09/13,16:37:05,15,08,1, 11.9,1,1, 19.354, 10615.842, 441.279, 52961.466 25/09/13,16:37:05,16,08,1, 11.9,1,1, 19.354, 10615.822, 441.300, 52961.593 25/09/13,16:37:05,17,08,1, 11.9,1,1, 19.354, 10615.807, 441.333, 52961.702 25/09/13,16:37:05,18,08,1, 11.9,1,1, 19.354, 10615.837, 441.374, 52961.695 25/09/13,16:37:05,19,08,1, 11.9,1,1, 19.354, 10615.813, 441.296, 52961.611 25/09/13,16:37:06,00,09,1, 11.9,1,1, 19.360, 10615.805, 441.296, 52961.611 25/09/13,16:37:06,01,09,1, 11.9,1,1, 19.360, 10615.819, 441.371, 52961.622 25/09/13,16:37:06,02,09,1, 11.9,1,1, 19.360, 10615.808, 441.364, 52961.681 25/09/13,16:37:06,03,09,1, 11.9,1,1, 19.360, 10615.794, 441.305, 52961.661 25/09/13,16:37:06,04,09,1, 11.9,1,1, 19.360, 10615.824, 441.336, 52961.612 25/09/13,16:37:06,05,09,1, 11.9,1,1, 19.360, 10615.791, 441.378, 52961.668 25/09/13,16:37:06,06,09,1, 11.9,1,1, 19.360, 10615.796, 441.356, 52961.736 25/09/13,16:37:06,07,09,1, 11.9,1,1, 19.360, 10615.788, 441.310, 52961.637 25/09/13,16:37:06,08,09,1, 11.9,1,1, 19.360, 10615.801, 441.373, 52961.629 25/09/13,16:37:06,09,09,1, 11.9,1,1, 19.360, 10615.792, 441.402, 52961.725 25/09/13,16:37:06,10,09,1, 11.9,1,1, 19.360, 10615.769, 441.333, 52961.622 25/09/13,16:37:06,11,09,1, 11.9,1,1, 19.360, 10615.761, 441.315, 52961.621 25/09/13,16:37:06,12,09,1, 11.9,1,1, 19.360, 10615.760, 441.380, 52961.658 25/09/13,16:37:06,13,09,1, 11.9,1,1, 19.360, 10615.784, 441.405, 52961.726 25/09/13,16:37:06,14,09,1, 11.9,1,1, 19.360, 10615.760, 441.314, 52961.600 25/09/13,16:37:06,15,09,1, 11.9,1,1, 19.360, 10615.760, 441.308, 52961.641 25/09/13,16:37:06,16,09,1, 11.9,1,1, 19.360, 10615.797, 441.439, 52961.724 25/09/13,16:37:06,17,09,1, 11.9,1,1, 19.360, 10615.779, 441.396, 52961.679 25/09/13,16:37:06,18,09,1, 11.9,1,1, 19.360, 10615.772, 441.351, 52961.686 25/09/13,16:37:06,19,09,1, 11.9,1,1, 19.360, 10615.758, 441.366, 52961.657 25/09/13,16:37:07,00,09,1, 12.0,1,1, 19.355, 10615.755, 441.366, 52961.657 25/09/13,16:37:07,01,09,1, 12.0,1,1, 19.355, 10615.755, 441.381, 52961.711 25/09/13,16:37:07,02,09,1, 12.0,1,1, 19.355, 10615.746, 441.344, 52961.690 25/09/13,16:37:07,03,09,1, 12.0,1,1, 19.355, 10615.781, 441.384, 52961.597 25/09/13,16:37:07,04,09,1, 12.0,1,1, 19.355, 10615.790, 441.442, 52961.720 25/09/13,16:37:07,05,09,1, 12.0,1,1, 19.355, 10615.786, 441.407, 52961.647 25/09/13,16:37:07,06,09,1, 12.0,1,1, 19.355, 10615.785, 441.364, 52961.587 25/09/13,16:37:07,07,09,1, 12.0,1,1, 19.355, 10615.771, 441.434, 52961.687 25/09/13,16:37:07,08,09,1, 12.0,1,1, 19.355, 10615.780, 441.484, 52961.762 25/09/13,16:37:07,09,09,1, 12.0,1,1, 19.355, 10615.752, 441.425, 52961.662 25/09/13,16:37:07,10,09,1, 12.0,1,1, 19.355, 10615.765, 441.398, 52961.633 25/09/13,16:37:07,11,09,1, 12.0,1,1, 19.355, 10615.783, 441.456, 52961.677 25/09/13,16:37:07,12,09,1, 12.0,1,1, 19.355, 10615.760, 441.478, 52961.697 25/09/13,16:37:07,13,09,1, 12.0,1,1, 19.355, 10615.723, 441.406, 52961.618 25/09/13,16:37:07,14,09,1, 12.0,1,1, 19.355, 10615.743, 441.400, 52961.679 25/09/13,16:37:07,15,09,1, 12.0,1,1, 19.355, 10615.772, 441.489, 52961.691 25/09/13,16:37:07,16,09,1, 12.0,1,1, 19.355, 10615.763, 441.479, 52961.742 25/09/13,16:37:07,17,09,1, 12.0,1,1, 19.355, 10615.758, 441.400, 52961.691 25/09/13,16:37:07,18,09,1, 12.0,1,1, 19.355, 10615.757, 441.404, 52961.691 25/09/13,16:37:07,19,09,1, 12.0,1,1, 19.355, 10615.772, 441.482, 52961.717 25/09/13,16:37:08,00,09,1, 12.0,1,1, 19.360, 10615.764, 441.482, 52961.717 25/09/13,16:37:08,01,09,1, 12.0,1,1, 19.360, 10615.740, 441.420, 52961.620 25/09/13,16:37:08,02,09,1, 12.0,1,1, 19.360, 10615.742, 441.440, 52961.653 25/09/13,16:37:08,03,09,1, 12.0,1,1, 19.360, 10615.765, 441.482, 52961.758 25/09/13,16:37:08,04,09,1, 12.0,1,1, 19.360, 10615.756, 441.487, 52961.777 25/09/13,16:37:08,05,09,1, 12.0,1,1, 19.360, 10615.735, 441.418, 52961.707 25/09/13,16:37:08,06,09,1, 12.0,1,1, 19.360, 10615.750, 441.463, 52961.690 25/09/13,16:37:08,07,09,1, 12.0,1,1, 19.360, 10615.758, 441.481, 52961.739 25/09/13,16:37:08,08,09,1, 12.0,1,1, 19.360, 10615.761, 441.454, 52961.707 25/09/13,16:37:08,09,09,1, 12.0,1,1, 19.360, 10615.736, 441.431, 52961.642 25/09/13,16:37:08,10,09,1, 12.0,1,1, 19.360, 10615.760, 441.454, 52961.679 25/09/13,16:37:08,11,09,1, 12.0,1,1, 19.360, 10615.748, 441.509, 52961.729 25/09/13,16:37:08,12,09,1, 12.0,1,1, 19.360, 10615.771, 441.445, 52961.692 25/09/13,16:37:08,13,09,1, 12.0,1,1, 19.360, 10615.757, 441.422, 52961.686 25/09/13,16:37:08,14,09,1, 12.0,1,1, 19.360, 10615.756, 441.485, 52961.718 25/09/13,16:37:08,15,09,1, 12.0,1,1, 19.360, 10615.751, 441.505, 52961.717 25/09/13,16:37:08,16,09,1, 12.0,1,1, 19.360, 10615.742, 441.473, 52961.728 25/09/13,16:37:08,17,09,1, 12.0,1,1, 19.360, 10615.753, 441.471, 52961.698 25/09/13,16:37:08,18,09,1, 12.0,1,1, 19.360, 10615.754, 441.504, 52961.745 25/09/13,16:37:08,19,09,1, 12.0,1,1, 19.360, 10615.732, 441.540, 52961.752 25/09/13,16:37:09,00,08,1, 11.9,1,1, 19.359, 10615.730, 441.540, 52961.752 25/09/13,16:37:09,01,08,1, 11.9,1,1, 19.359, 10615.752, 441.475, 52961.720 25/09/13,16:37:09,02,08,1, 11.9,1,1, 19.359, 10615.777, 441.526, 52961.777 25/09/13,16:37:09,03,08,1, 11.9,1,1, 19.359, 10615.775, 441.512, 52961.743 25/09/13,16:37:09,04,08,1, 11.9,1,1, 19.359, 10615.715, 441.456, 52961.693 25/09/13,16:37:09,05,08,1, 11.9,1,1, 19.359, 10615.751, 441.461, 52961.676 25/09/13,16:37:09,06,08,1, 11.9,1,1, 19.359, 10615.773, 441.516, 52961.699 25/09/13,16:37:09,07,08,1, 11.9,1,1, 19.359, 10615.747, 441.524, 52961.682 25/09/13,16:37:09,08,08,1, 11.9,1,1, 19.359, 10615.741, 441.441, 52961.742 25/09/13,16:37:09,09,08,1, 11.9,1,1, 19.359, 10615.725, 441.466, 52961.738 25/09/13,16:37:09,10,08,1, 11.9,1,1, 19.359, 10615.744, 441.540, 52961.777 25/09/13,16:37:09,11,08,1, 11.9,1,1, 19.359, 10615.740, 441.518, 52961.724 25/09/13,16:37:09,12,08,1, 11.9,1,1, 19.359, 10615.727, 441.470, 52961.697 25/09/13,16:37:09,13,08,1, 11.9,1,1, 19.359, 10615.723, 441.480, 52961.685 25/09/13,16:37:09,14,08,1, 11.9,1,1, 19.359, 10615.728, 441.525, 52961.701 25/09/13,16:37:09,15,08,1, 11.9,1,1, 19.359, 10615.730, 441.508, 52961.694 25/09/13,16:37:09,16,08,1, 11.9,1,1, 19.359, 10615.720, 441.441, 52961.641 25/09/13,16:37:09,17,08,1, 11.9,1,1, 19.359, 10615.719, 441.485, 52961.771 25/09/13,16:37:09,18,08,1, 11.9,1,1, 19.359, 10615.742, 441.538, 52961.720 25/09/13,16:37:09,19,08,1, 11.9,1,1, 19.359, 10615.751, 441.504, 52961.643 25/09/13,16:37:10,00,08,1, 11.9,1,1, 19.357, 10615.747, 441.504, 52961.643 25/09/13,16:37:10,01,08,1, 11.9,1,1, 19.357, 10615.731, 441.496, 52961.624 25/09/13,16:37:10,02,08,1, 11.9,1,1, 19.357, 10615.735, 441.541, 52961.765 25/09/13,16:37:10,03,08,1, 11.9,1,1, 19.357, 10615.730, 441.518, 52961.642 25/09/13,16:37:10,04,08,1, 11.9,1,1, 19.357, 10615.704, 441.475, 52961.705 25/09/13,16:37:10,05,08,1, 11.9,1,1, 19.357, 10615.712, 441.521, 52961.732 25/09/13,16:37:10,06,08,1, 11.9,1,1, 19.357, 10615.744, 441.542, 52961.682 25/09/13,16:37:10,07,08,1, 11.9,1,1, 19.357, 10615.715, 441.533, 52961.780 25/09/13,16:37:10,08,08,1, 11.9,1,1, 19.357, 10615.703, 441.493, 52961.715 25/09/13,16:37:10,09,08,1, 11.9,1,1, 19.357, 10615.704, 441.519, 52961.708 25/09/13,16:37:10,10,08,1, 11.9,1,1, 19.357, 10615.757, 441.555, 52961.691 25/09/13,16:37:10,11,08,1, 11.9,1,1, 19.357, 10615.692, 441.543, 52961.695 25/09/13,16:37:10,12,08,1, 11.9,1,1, 19.357, 10615.703, 441.475, 52961.665 25/09/13,16:37:10,13,08,1, 11.9,1,1, 19.357, 10615.700, 441.505, 52961.641 25/09/13,16:37:10,14,08,1, 11.9,1,1, 19.357, 10615.722, 441.563, 52961.761 25/09/13,16:37:10,15,08,1, 11.9,1,1, 19.357, 10615.728, 441.526, 52961.671 25/09/13,16:37:10,16,08,1, 11.9,1,1, 19.357, 10615.699, 441.455, 52961.632 25/09/13,16:37:10,17,08,1, 11.9,1,1, 19.357, 10615.735, 441.516, 52961.736 25/09/13,16:37:10,18,08,1, 11.9,1,1, 19.357, 10615.739, 441.538, 52961.725 25/09/13,16:37:10,19,08,1, 11.9,1,1, 19.357, 10615.723, 441.527, 52961.726 25/09/13,16:37:11,00,08,1, 11.9,1,1, 19.355, 10615.722, 441.527, 52961.726 25/09/13,16:37:11,01,08,1, 11.9,1,1, 19.355, 10615.717, 441.502, 52961.627 25/09/13,16:37:11,02,08,1, 11.9,1,1, 19.355, 10615.746, 441.547, 52961.718 25/09/13,16:37:11,03,08,1, 11.9,1,1, 19.355, 10615.731, 441.547, 52961.718 25/09/13,16:37:11,04,08,1, 11.9,1,1, 19.355, 10615.724, 441.458, 52961.670 25/09/13,16:37:11,05,08,1, 11.9,1,1, 19.355, 10615.722, 441.486, 52961.693 25/09/13,16:37:11,06,08,1, 11.9,1,1, 19.355, 10615.722, 441.556, 52961.713 25/09/13,16:37:11,07,08,1, 11.9,1,1, 19.355, 10615.740, 441.564, 52961.738 25/09/13,16:37:11,08,08,1, 11.9,1,1, 19.355, 10615.704, 441.482, 52961.696 25/09/13,16:37:11,09,08,1, 11.9,1,1, 19.355, 10615.724, 441.472, 52961.620 25/09/13,16:37:11,10,08,1, 11.9,1,1, 19.355, 10615.732, 441.539, 52961.726 25/09/13,16:37:11,11,08,1, 11.9,1,1, 19.355, 10615.735, 441.567, 52961.688 25/09/13,16:37:11,12,08,1, 11.9,1,1, 19.355, 10615.726, 441.504, 52961.689 25/09/13,16:37:11,13,08,1, 11.9,1,1, 19.355, 10615.704, 441.501, 52961.689 25/09/13,16:37:11,14,08,1, 11.9,1,1, 19.355, 10615.726, 441.537, 52961.709 25/09/13,16:37:11,15,08,1, 11.9,1,1, 19.355, 10615.727, 441.554, 52961.795 25/09/13,16:37:11,16,08,1, 11.9,1,1, 19.355, 10615.714, 441.494, 52961.675 25/09/13,16:37:11,17,08,1, 11.9,1,1, 19.355, 10615.711, 441.508, 52961.715 25/09/13,16:37:11,18,08,1, 11.9,1,1, 19.355, 10615.716, 441.535, 52961.702 25/09/13,16:37:11,19,08,1, 11.9,1,1, 19.355, 10615.733, 441.531, 52961.721 25/09/13,16:37:12,00,09,1, 12.0,1,1, 19.359, 10615.730, 441.531, 52961.721 25/09/13,16:37:12,01,09,1, 12.0,1,1, 19.359, 10615.693, 441.481, 52961.674 25/09/13,16:37:12,02,09,1, 12.0,1,1, 19.359, 10615.699, 441.540, 52961.719 25/09/13,16:37:12,03,09,1, 12.0,1,1, 19.359, 10615.723, 441.582, 52961.778 25/09/13,16:37:12,04,09,1, 12.0,1,1, 19.359, 10615.685, 441.548, 52961.765 25/09/13,16:37:12,05,09,1, 12.0,1,1, 19.359, 10615.694, 441.523, 52961.736 25/09/13,16:37:12,06,09,1, 12.0,1,1, 19.359, 10615.708, 441.564, 52961.748 25/09/13,16:37:12,07,09,1, 12.0,1,1, 19.359, 10615.723, 441.583, 52961.773 25/09/13,16:37:12,08,09,1, 12.0,1,1, 19.359, 10615.718, 441.567, 52961.805 25/09/13,16:37:12,09,09,1, 12.0,1,1, 19.359, 10615.690, 441.503, 52961.660 25/09/13,16:37:12,10,09,1, 12.0,1,1, 19.359, 10615.701, 441.552, 52961.730 25/09/13,16:37:12,11,09,1, 12.0,1,1, 19.359, 10615.700, 441.631, 52961.839 25/09/13,16:37:12,12,09,1, 12.0,1,1, 19.359, 10615.686, 441.558, 52961.748 25/09/13,16:37:12,13,09,1, 12.0,1,1, 19.359, 10615.675, 441.518, 52961.747 25/09/13,16:37:12,14,09,1, 12.0,1,1, 19.359, 10615.690, 441.539, 52961.741 25/09/13,16:37:12,15,09,1, 12.0,1,1, 19.359, 10615.683, 441.601, 52961.757 25/09/13,16:37:12,16,09,1, 12.0,1,1, 19.359, 10615.709, 441.606, 52961.794 25/09/13,16:37:12,17,09,1, 12.0,1,1, 19.359, 10615.665, 441.536, 52961.699 25/09/13,16:37:12,18,09,1, 12.0,1,1, 19.359, 10615.664, 441.537, 52961.728 25/09/13,16:37:12,19,09,1, 12.0,1,1, 19.359, 10615.709, 441.605, 52961.742 25/09/13,16:37:13,00,09,1, 12.0,1,1, 19.357, 10615.705, 441.605, 52961.742 25/09/13,16:37:13,01,09,1, 12.0,1,1, 19.357, 10615.662, 441.563, 52961.745 25/09/13,16:37:13,02,09,1, 12.0,1,1, 19.357, 10615.681, 441.557, 52961.775 25/09/13,16:37:13,03,09,1, 12.0,1,1, 19.357, 10615.694, 441.609, 52961.737 25/09/13,16:37:13,04,09,1, 12.0,1,1, 19.357, 10615.695, 441.643, 52961.739 25/09/13,16:37:13,05,09,1, 12.0,1,1, 19.357, 10615.664, 441.579, 52961.797 25/09/13,16:37:13,06,09,1, 12.0,1,1, 19.357, 10615.668, 441.557, 52961.669 25/09/13,16:37:13,07,09,1, 12.0,1,1, 19.357, 10615.688, 441.624, 52961.796 25/09/13,16:37:13,08,09,1, 12.0,1,1, 19.357, 10615.682, 441.660, 52961.817 25/09/13,16:37:13,09,09,1, 12.0,1,1, 19.357, 10615.670, 441.611, 52961.710 25/09/13,16:37:13,10,09,1, 12.0,1,1, 19.357, 10615.666, 441.569, 52961.824 25/09/13,16:37:13,11,09,1, 12.0,1,1, 19.357, 10615.667, 441.628, 52961.772 25/09/13,16:37:13,12,09,1, 12.0,1,1, 19.357, 10615.690, 441.693, 52961.848 25/09/13,16:37:13,13,09,1, 12.0,1,1, 19.357, 10615.680, 441.613, 52961.771 25/09/13,16:37:13,14,09,1, 12.0,1,1, 19.357, 10615.657, 441.558, 52961.728 25/09/13,16:37:13,15,09,1, 12.0,1,1, 19.357, 10615.690, 441.611, 52961.801 25/09/13,16:37:13,16,09,1, 12.0,1,1, 19.357, 10615.678, 441.667, 52961.810 25/09/13,16:37:13,17,09,1, 12.0,1,1, 19.357, 10615.693, 441.643, 52961.793 25/09/13,16:37:13,18,09,1, 12.0,1,1, 19.357, 10615.665, 441.581, 52961.714 25/09/13,16:37:13,19,09,1, 12.0,1,1, 19.357, 10615.691, 441.611, 52961.740 25/09/13,16:37:14,00,09,1, 11.9,1,1, 19.356, 10615.689, 441.611, 52961.740 25/09/13,16:37:14,01,09,1, 11.9,1,1, 19.356, 10615.687, 441.678, 52961.791 25/09/13,16:37:14,02,09,1, 11.9,1,1, 19.356, 10615.648, 441.631, 52961.748 25/09/13,16:37:14,03,09,1, 11.9,1,1, 19.356, 10615.653, 441.593, 52961.791 25/09/13,16:37:14,04,09,1, 11.9,1,1, 19.356, 10615.669, 441.674, 52961.832 25/09/13,16:37:14,05,09,1, 11.9,1,1, 19.356, 10615.672, 441.715, 52961.863 25/09/13,16:37:14,06,09,1, 11.9,1,1, 19.356, 10615.666, 441.626, 52961.769 25/09/13,16:37:14,07,09,1, 11.9,1,1, 19.356, 10615.636, 441.620, 52961.742 25/09/13,16:37:14,08,09,1, 11.9,1,1, 19.356, 10615.647, 441.683, 52961.794 25/09/13,16:37:14,09,09,1, 11.9,1,1, 19.356, 10615.661, 441.719, 52961.831 25/09/13,16:37:14,10,09,1, 11.9,1,1, 19.356, 10615.697, 441.668, 52961.774 25/09/13,16:37:14,11,09,1, 11.9,1,1, 19.356, 10615.638, 441.634, 52961.775 25/09/13,16:37:14,12,09,1, 11.9,1,1, 19.356, 10615.686, 441.661, 52961.778 25/09/13,16:37:14,13,09,1, 11.9,1,1, 19.356, 10615.689, 441.740, 52961.854 25/09/13,16:37:14,14,09,1, 11.9,1,1, 19.356, 10615.684, 441.736, 52961.830 25/09/13,16:37:14,15,09,1, 11.9,1,1, 19.356, 10615.654, 441.650, 52961.787 25/09/13,16:37:14,16,09,1, 11.9,1,1, 19.356, 10615.663, 441.669, 52961.778 25/09/13,16:37:14,17,09,1, 11.9,1,1, 19.356, 10615.653, 441.717, 52961.800 25/09/13,16:37:14,18,09,1, 11.9,1,1, 19.356, 10615.644, 441.748, 52961.795 25/09/13,16:37:14,19,09,1, 11.9,1,1, 19.356, 10615.658, 441.694, 52961.780 25/09/13,16:37:15,00,10,1, 11.9,1,1, 19.355, 10615.655, 441.694, 52961.780 25/09/13,16:37:15,01,10,1, 11.9,1,1, 19.355, 10615.672, 441.701, 52961.743 25/09/13,16:37:15,02,10,1, 11.9,1,1, 19.355, 10615.668, 441.764, 52961.742 25/09/13,16:37:15,03,10,1, 11.9,1,1, 19.355, 10615.637, 441.738, 52961.790 25/09/13,16:37:15,04,10,1, 11.9,1,1, 19.355, 10615.624, 441.669, 52961.750 25/09/13,16:37:15,05,10,1, 11.9,1,1, 19.355, 10615.639, 441.655, 52961.755 25/09/13,16:37:15,06,10,1, 11.9,1,1, 19.355, 10615.670, 441.725, 52961.829 25/09/13,16:37:15,07,10,1, 11.9,1,1, 19.355, 10615.656, 441.722, 52961.835 25/09/13,16:37:15,08,10,1, 11.9,1,1, 19.355, 10615.641, 441.691, 52961.820 25/09/13,16:37:15,09,10,1, 11.9,1,1, 19.355, 10615.625, 441.645, 52961.771 25/09/13,16:37:15,10,10,1, 11.9,1,1, 19.355, 10615.654, 441.698, 52961.790 25/09/13,16:37:15,11,10,1, 11.9,1,1, 19.355, 10615.701, 441.754, 52961.816 25/09/13,16:37:15,12,10,1, 11.9,1,1, 19.355, 10615.656, 441.716, 52961.802 25/09/13,16:37:15,13,10,1, 11.9,1,1, 19.355, 10615.621, 441.671, 52961.778 25/09/13,16:37:15,14,10,1, 11.9,1,1, 19.355, 10615.633, 441.705, 52961.703 25/09/13,16:37:15,15,10,1, 11.9,1,1, 19.355, 10615.632, 441.770, 52961.850 25/09/13,16:37:15,16,10,1, 11.9,1,1, 19.355, 10615.638, 441.766, 52961.806 25/09/13,16:37:15,17,10,1, 11.9,1,1, 19.355, 10615.649, 441.697, 52961.762 25/09/13,16:37:15,18,10,1, 11.9,1,1, 19.355, 10615.618, 441.679, 52961.684 25/09/13,16:37:15,19,10,1, 11.9,1,1, 19.355, 10615.634, 441.727, 52961.776 25/09/13,16:37:16,00,09,1, 12.0,1,1, 19.356, 10615.630, 441.727, 52961.776 25/09/13,16:37:16,01,09,1, 12.0,1,1, 19.356, 10615.634, 441.737, 52961.813 25/09/13,16:37:16,02,09,1, 12.0,1,1, 19.356, 10615.610, 441.701, 52961.779 25/09/13,16:37:16,03,09,1, 12.0,1,1, 19.356, 10615.606, 441.713, 52961.742 25/09/13,16:37:16,04,09,1, 12.0,1,1, 19.356, 10615.622, 441.765, 52961.783 25/09/13,16:37:16,05,09,1, 12.0,1,1, 19.356, 10615.613, 441.766, 52961.793 25/09/13,16:37:16,06,09,1, 12.0,1,1, 19.356, 10615.615, 441.728, 52961.778 25/09/13,16:37:16,07,09,1, 12.0,1,1, 19.356, 10615.593, 441.737, 52961.776 25/09/13,16:37:16,08,09,1, 12.0,1,1, 19.356, 10615.625, 441.760, 52961.765 25/09/13,16:37:16,09,09,1, 12.0,1,1, 19.356, 10615.626, 441.775, 52961.797 25/09/13,16:37:16,10,09,1, 12.0,1,1, 19.356, 10615.610, 441.768, 52961.757 25/09/13,16:37:16,11,09,1, 12.0,1,1, 19.356, 10615.601, 441.717, 52961.735 25/09/13,16:37:16,12,09,1, 12.0,1,1, 19.356, 10615.619, 441.722, 52961.752 25/09/13,16:37:16,13,09,1, 12.0,1,1, 19.356, 10615.607, 441.792, 52961.842 25/09/13,16:37:16,14,09,1, 12.0,1,1, 19.356, 10615.609, 441.773, 52961.779 25/09/13,16:37:16,15,09,1, 12.0,1,1, 19.356, 10615.592, 441.760, 52961.724 25/09/13,16:37:16,16,09,1, 12.0,1,1, 19.356, 10615.590, 441.737, 52961.762 25/09/13,16:37:16,17,09,1, 12.0,1,1, 19.356, 10615.591, 441.781, 52961.878 25/09/13,16:37:16,18,09,1, 12.0,1,1, 19.356, 10615.613, 441.831, 52961.849 25/09/13,16:37:16,19,09,1, 12.0,1,1, 19.356, 10615.621, 441.791, 52961.803 25/09/13,16:37:17,00,09,1, 12.0,1,1, 19.357, 10615.613, 441.791, 52961.803 25/09/13,16:37:17,01,09,1, 12.0,1,1, 19.357, 10615.577, 441.764, 52961.746 25/09/13,16:37:17,02,09,1, 12.0,1,1, 19.357, 10615.622, 441.843, 52961.828 25/09/13,16:37:17,03,09,1, 12.0,1,1, 19.357, 10615.606, 441.846, 52961.880 25/09/13,16:37:17,04,09,1, 12.0,1,1, 19.357, 10615.573, 441.795, 52961.794 25/09/13,16:37:17,05,09,1, 12.0,1,1, 19.357, 10615.572, 441.762, 52961.796 25/09/13,16:37:17,06,09,1, 12.0,1,1, 19.357, 10615.602, 441.812, 52961.800 25/09/13,16:37:17,07,09,1, 12.0,1,1, 19.357, 10615.587, 441.819, 52961.884 25/09/13,16:37:17,08,09,1, 12.0,1,1, 19.357, 10615.608, 441.825, 52961.906 25/09/13,16:37:17,09,09,1, 12.0,1,1, 19.357, 10615.582, 441.745, 52961.818 25/09/13,16:37:17,10,09,1, 12.0,1,1, 19.357, 10615.565, 441.821, 52961.842 25/09/13,16:37:17,11,09,1, 12.0,1,1, 19.357, 10615.602, 441.857, 52961.861 25/09/13,16:37:17,12,09,1, 12.0,1,1, 19.357, 10615.603, 441.854, 52961.858 25/09/13,16:37:17,13,09,1, 12.0,1,1, 19.357, 10615.597, 441.810, 52961.770 25/09/13,16:37:17,14,09,1, 12.0,1,1, 19.357, 10615.586, 441.775, 52961.766 25/09/13,16:37:17,15,09,1, 12.0,1,1, 19.357, 10615.598, 441.833, 52961.801 25/09/13,16:37:17,16,09,1, 12.0,1,1, 19.357, 10615.592, 441.881, 52961.856 25/09/13,16:37:17,17,09,1, 12.0,1,1, 19.357, 10615.584, 441.864, 52961.866 25/09/13,16:37:17,18,09,1, 12.0,1,1, 19.357, 10615.602, 441.825, 52961.798 25/09/13,16:37:17,19,09,1, 12.0,1,1, 19.357, 10615.563, 441.795, 52961.786 25/09/13,16:37:18,00,09,1, 11.9,1,1, 19.359, 10615.555, 441.795, 52961.786 25/09/13,16:37:18,01,09,1, 11.9,1,1, 19.359, 10615.591, 441.898, 52961.881 25/09/13,16:37:18,02,09,1, 11.9,1,1, 19.359, 10615.592, 441.851, 52961.822 25/09/13,16:37:18,03,09,1, 11.9,1,1, 19.359, 10615.570, 441.813, 52961.819 25/09/13,16:37:18,04,09,1, 11.9,1,1, 19.359, 10615.590, 441.862, 52961.885 25/09/13,16:37:18,05,09,1, 11.9,1,1, 19.359, 10615.622, 441.870, 52961.834 25/09/13,16:37:18,06,09,1, 11.9,1,1, 19.359, 10615.604, 441.887, 52961.862 25/09/13,16:37:18,07,09,1, 11.9,1,1, 19.359, 10615.579, 441.828, 52961.819 25/09/13,16:37:18,08,09,1, 11.9,1,1, 19.359, 10615.554, 441.828, 52961.819 25/09/13,16:37:18,09,09,1, 11.9,1,1, 19.359, 10615.592, 441.867, 52961.856 25/09/13,16:37:18,10,09,1, 11.9,1,1, 19.359, 10615.606, 441.930, 52961.832 25/09/13,16:37:18,11,09,1, 11.9,1,1, 19.359, 10615.600, 441.860, 52961.866 25/09/13,16:37:18,12,09,1, 11.9,1,1, 19.359, 10615.576, 441.803, 52961.788 25/09/13,16:37:18,13,09,1, 11.9,1,1, 19.359, 10615.568, 441.870, 52961.839 25/09/13,16:37:18,14,09,1, 11.9,1,1, 19.359, 10615.571, 441.915, 52961.851 25/09/13,16:37:18,15,09,1, 11.9,1,1, 19.359, 10615.581, 441.929, 52961.905 25/09/13,16:37:18,16,09,1, 11.9,1,1, 19.359, 10615.548, 441.835, 52961.857 25/09/13,16:37:18,17,09,1, 11.9,1,1, 19.359, 10615.559, 441.848, 52961.833 25/09/13,16:37:18,18,09,1, 11.9,1,1, 19.359, 10615.591, 441.898, 52961.874 25/09/13,16:37:18,19,09,1, 11.9,1,1, 19.359, 10615.600, 441.921, 52961.877 25/09/13,16:37:19,00,10,1, 11.9,1,1, 19.357, 10615.597, 441.921, 52961.877 25/09/13,16:37:19,01,10,1, 11.9,1,1, 19.357, 10615.556, 441.876, 52961.820 25/09/13,16:37:19,02,10,1, 11.9,1,1, 19.357, 10615.581, 441.851, 52961.828 25/09/13,16:37:19,03,10,1, 11.9,1,1, 19.357, 10615.558, 441.920, 52961.858 25/09/13,16:37:19,04,10,1, 11.9,1,1, 19.357, 10615.568, 441.929, 52961.874 25/09/13,16:37:19,05,10,1, 11.9,1,1, 19.357, 10615.580, 441.920, 52961.857 25/09/13,16:37:19,06,10,1, 11.9,1,1, 19.357, 10615.564, 441.843, 52961.807 25/09/13,16:37:19,07,10,1, 11.9,1,1, 19.357, 10615.549, 441.906, 52961.837 25/09/13,16:37:19,08,10,1, 11.9,1,1, 19.357, 10615.582, 441.940, 52961.905 25/09/13,16:37:19,09,10,1, 11.9,1,1, 19.357, 10615.564, 441.955, 52961.905 25/09/13,16:37:19,10,10,1, 11.9,1,1, 19.357, 10615.559, 441.907, 52961.793 25/09/13,16:37:19,11,10,1, 11.9,1,1, 19.357, 10615.555, 441.868, 52961.772 25/09/13,16:37:19,12,10,1, 11.9,1,1, 19.357, 10615.581, 441.909, 52961.820 25/09/13,16:37:19,13,10,1, 11.9,1,1, 19.357, 10615.583, 441.948, 52961.890 25/09/13,16:37:19,14,10,1, 11.9,1,1, 19.357, 10615.600, 441.935, 52961.885 25/09/13,16:37:19,15,10,1, 11.9,1,1, 19.357, 10615.578, 441.908, 52961.772 25/09/13,16:37:19,16,10,1, 11.9,1,1, 19.357, 10615.556, 441.889, 52961.831 25/09/13,16:37:19,17,10,1, 11.9,1,1, 19.357, 10615.551, 441.942, 52961.866 25/09/13,16:37:19,18,10,1, 11.9,1,1, 19.357, 10615.555, 441.983, 52961.894 25/09/13,16:37:19,19,10,1, 11.9,1,1, 19.357, 10615.570, 441.941, 52961.921 25/09/13,16:37:20,00,09,1, 11.8,1,1, 19.356, 10615.563, 441.941, 52961.921 25/09/13,16:37:20,01,09,1, 11.8,1,1, 19.356, 10615.551, 441.926, 52961.838 25/09/13,16:37:20,02,09,1, 11.8,1,1, 19.356, 10615.560, 441.986, 52961.815 25/09/13,16:37:20,03,09,1, 11.8,1,1, 19.356, 10615.563, 442.005, 52961.933 25/09/13,16:37:20,04,09,1, 11.8,1,1, 19.356, 10615.545, 441.948, 52961.823 25/09/13,16:37:20,05,09,1, 11.8,1,1, 19.356, 10615.541, 441.898, 52961.855 25/09/13,16:37:20,06,09,1, 11.8,1,1, 19.356, 10615.545, 441.972, 52961.834 25/09/13,16:37:20,07,09,1, 11.8,1,1, 19.356, 10615.588, 441.974, 52961.878 25/09/13,16:37:20,08,09,1, 11.8,1,1, 19.356, 10615.558, 441.995, 52961.958 25/09/13,16:37:20,09,09,1, 11.8,1,1, 19.356, 10615.571, 441.942, 52961.842 25/09/13,16:37:20,10,09,1, 11.8,1,1, 19.356, 10615.546, 441.942, 52961.790 25/09/13,16:37:20,11,09,1, 11.8,1,1, 19.356, 10615.578, 441.994, 52961.863 25/09/13,16:37:20,12,09,1, 11.8,1,1, 19.356, 10615.578, 441.978, 52961.846 25/09/13,16:37:20,13,09,1, 11.8,1,1, 19.356, 10615.563, 441.990, 52961.941 25/09/13,16:37:20,14,09,1, 11.8,1,1, 19.356, 10615.528, 441.936, 52961.915 25/09/13,16:37:20,15,09,1, 11.8,1,1, 19.356, 10615.561, 441.948, 52961.874 25/09/13,16:37:20,16,09,1, 11.8,1,1, 19.356, 10615.558, 442.026, 52961.887 25/09/13,16:37:20,17,09,1, 11.8,1,1, 19.356, 10615.583, 442.047, 52961.938 25/09/13,16:37:20,18,09,1, 11.8,1,1, 19.356, 10615.571, 441.992, 52961.874 25/09/13,16:37:20,19,09,1, 11.8,1,1, 19.356, 10615.559, 441.932, 52961.838 25/09/13,16:37:21,00,10,1, 12.0,1,1, 19.355, 10615.555, 441.932, 52961.838 25/09/13,16:37:21,01,10,1, 12.0,1,1, 19.355, 10615.557, 442.036, 52961.880 25/09/13,16:37:21,02,10,1, 12.0,1,1, 19.355, 10615.544, 442.009, 52961.912 25/09/13,16:37:21,03,10,1, 12.0,1,1, 19.355, 10615.546, 441.969, 52961.894 25/09/13,16:37:21,04,10,1, 12.0,1,1, 19.355, 10615.516, 441.918, 52961.838 25/09/13,16:37:21,05,10,1, 12.0,1,1, 19.355, 10615.553, 441.976, 52961.827 25/09/13,16:37:21,06,10,1, 12.0,1,1, 19.355, 10615.565, 442.040, 52961.914 25/09/13,16:37:21,07,10,1, 12.0,1,1, 19.355, 10615.567, 442.036, 52961.893 25/09/13,16:37:21,08,10,1, 12.0,1,1, 19.355, 10615.577, 442.001, 52961.867 25/09/13,16:37:21,09,10,1, 12.0,1,1, 19.355, 10615.521, 441.942, 52961.811 25/09/13,16:37:21,10,10,1, 12.0,1,1, 19.355, 10615.543, 441.969, 52961.905 25/09/13,16:37:21,11,10,1, 12.0,1,1, 19.355, 10615.544, 442.016, 52961.916 25/09/13,16:37:21,12,10,1, 12.0,1,1, 19.355, 10615.537, 442.037, 52961.940 25/09/13,16:37:21,13,10,1, 12.0,1,1, 19.355, 10615.528, 441.977, 52961.841 25/09/13,16:37:21,14,10,1, 12.0,1,1, 19.355, 10615.534, 441.954, 52961.821 25/09/13,16:37:21,15,10,1, 12.0,1,1, 19.355, 10615.536, 441.979, 52961.882 25/09/13,16:37:21,16,10,1, 12.0,1,1, 19.355, 10615.549, 442.025, 52961.921 25/09/13,16:37:21,17,10,1, 12.0,1,1, 19.355, 10615.540, 442.034, 52961.940 25/09/13,16:37:21,18,10,1, 12.0,1,1, 19.355, 10615.533, 441.978, 52961.796 25/09/13,16:37:21,19,10,1, 12.0,1,1, 19.355, 10615.496, 441.961, 52961.853 25/09/13,16:37:22,00,09,1, 11.9,1,1, 19.356, 10615.488, 441.961, 52961.853 25/09/13,16:37:22,01,09,1, 11.9,1,1, 19.356, 10615.547, 442.034, 52961.869 25/09/13,16:37:22,02,09,1, 11.9,1,1, 19.356, 10615.561, 442.023, 52961.865 25/09/13,16:37:22,03,09,1, 11.9,1,1, 19.356, 10615.542, 441.986, 52961.845 25/09/13,16:37:22,04,09,1, 11.9,1,1, 19.356, 10615.542, 441.939, 52961.845 25/09/13,16:37:22,05,09,1, 11.9,1,1, 19.356, 10615.507, 441.972, 52961.893 25/09/13,16:37:22,06,09,1, 11.9,1,1, 19.356, 10615.551, 442.011, 52961.865 25/09/13,16:37:22,07,09,1, 11.9,1,1, 19.356, 10615.534, 442.003, 52961.935 25/09/13,16:37:22,08,09,1, 11.9,1,1, 19.356, 10615.530, 441.974, 52961.809 25/09/13,16:37:22,09,09,1, 11.9,1,1, 19.356, 10615.514, 441.922, 52961.798 25/09/13,16:37:22,10,09,1, 11.9,1,1, 19.356, 10615.539, 441.973, 52961.841 25/09/13,16:37:22,11,09,1, 11.9,1,1, 19.356, 10615.558, 442.046, 52961.861 25/09/13,16:37:22,12,09,1, 11.9,1,1, 19.356, 10615.534, 442.035, 52961.891 25/09/13,16:37:22,13,09,1, 11.9,1,1, 19.356, 10615.515, 441.973, 52961.824 25/09/13,16:37:22,14,09,1, 11.9,1,1, 19.356, 10615.527, 441.936, 52961.798 25/09/13,16:37:22,15,09,1, 11.9,1,1, 19.356, 10615.492, 441.935, 52961.828 25/09/13,16:37:22,16,09,1, 11.9,1,1, 19.356, 10615.535, 442.035, 52961.899 25/09/13,16:37:22,17,09,1, 11.9,1,1, 19.356, 10615.528, 441.996, 52961.892 25/09/13,16:37:22,18,09,1, 11.9,1,1, 19.356, 10615.512, 441.947, 52961.895 25/09/13,16:37:22,19,09,1, 11.9,1,1, 19.356, 10615.516, 441.925, 52961.888 25/09/13,16:37:23,00,10,1, 11.9,1,1, 19.359, 10615.513, 441.925, 52961.888 25/09/13,16:37:23,01,10,1, 11.9,1,1, 19.359, 10615.520, 441.994, 52961.957 25/09/13,16:37:23,02,10,1, 11.9,1,1, 19.359, 10615.522, 442.004, 52961.855 25/09/13,16:37:23,03,10,1, 11.9,1,1, 19.359, 10615.500, 441.954, 52961.848 25/09/13,16:37:23,04,10,1, 11.9,1,1, 19.359, 10615.483, 441.910, 52961.873 25/09/13,16:37:23,05,10,1, 11.9,1,1, 19.359, 10615.494, 441.956, 52961.799 25/09/13,16:37:23,06,10,1, 11.9,1,1, 19.359, 10615.516, 442.001, 52961.872 25/09/13,16:37:23,07,10,1, 11.9,1,1, 19.359, 10615.506, 442.016, 52961.932 25/09/13,16:37:23,08,10,1, 11.9,1,1, 19.359, 10615.499, 441.953, 52961.852 25/09/13,16:37:23,09,10,1, 11.9,1,1, 19.359, 10615.485, 441.925, 52961.863 25/09/13,16:37:23,10,10,1, 11.9,1,1, 19.359, 10615.482, 441.923, 52961.826 25/09/13,16:37:23,11,10,1, 11.9,1,1, 19.359, 10615.513, 441.984, 52961.810 25/09/13,16:37:23,12,10,1, 11.9,1,1, 19.359, 10615.499, 441.986, 52961.924 25/09/13,16:37:23,13,10,1, 11.9,1,1, 19.359, 10615.486, 441.940, 52961.846 25/09/13,16:37:23,14,10,1, 11.9,1,1, 19.359, 10615.486, 441.908, 52961.867 25/09/13,16:37:23,15,10,1, 11.9,1,1, 19.359, 10615.492, 441.914, 52961.834 25/09/13,16:37:23,16,10,1, 11.9,1,1, 19.359, 10615.485, 441.976, 52961.883 25/09/13,16:37:23,17,10,1, 11.9,1,1, 19.359, 10615.504, 441.996, 52961.879 25/09/13,16:37:23,18,10,1, 11.9,1,1, 19.359, 10615.496, 441.962, 52961.869 25/09/13,16:37:23,19,10,1, 11.9,1,1, 19.359, 10615.490, 441.902, 52961.852 25/09/13,16:37:24,00,11,1, 12.0,1,1, 19.352, 10615.488, 441.902, 52961.852 25/09/13,16:37:24,01,11,1, 12.0,1,1, 19.352, 10615.497, 441.967, 52961.938 25/09/13,16:37:24,02,11,1, 12.0,1,1, 19.352, 10615.499, 441.980, 52961.933 25/09/13,16:37:24,03,11,1, 12.0,1,1, 19.352, 10615.489, 441.945, 52961.880 25/09/13,16:37:24,04,11,1, 12.0,1,1, 19.352, 10615.479, 441.887, 52961.775 25/09/13,16:37:24,05,11,1, 12.0,1,1, 19.352, 10615.487, 441.907, 52961.794 25/09/13,16:37:24,06,11,1, 12.0,1,1, 19.352, 10615.496, 441.927, 52961.845 25/09/13,16:37:24,07,11,1, 12.0,1,1, 19.352, 10615.507, 441.967, 52961.892 25/09/13,16:37:24,08,11,1, 12.0,1,1, 19.352, 10615.484, 441.950, 52961.923 25/09/13,16:37:24,09,11,1, 12.0,1,1, 19.352, 10615.494, 441.901, 52961.812 25/09/13,16:37:24,10,11,1, 12.0,1,1, 19.352, 10615.476, 441.873, 52961.823 25/09/13,16:37:24,11,11,1, 12.0,1,1, 19.352, 10615.483, 441.935, 52961.820 25/09/13,16:37:24,12,11,1, 12.0,1,1, 19.352, 10615.519, 441.964, 52961.953 25/09/13,16:37:24,13,11,1, 12.0,1,1, 19.352, 10615.492, 441.935, 52962.013 25/09/13,16:37:24,14,11,1, 12.0,1,1, 19.352, 10615.482, 441.865, 52961.820 25/09/13,16:37:24,15,11,1, 12.0,1,1, 19.352, 10615.491, 441.850, 52961.861 25/09/13,16:37:24,16,11,1, 12.0,1,1, 19.352, 10615.485, 441.903, 52961.893 25/09/13,16:37:24,17,11,1, 12.0,1,1, 19.352, 10615.506, 441.932, 52961.923 25/09/13,16:37:24,18,11,1, 12.0,1,1, 19.352, 10615.511, 441.925, 52961.902 25/09/13,16:37:24,19,11,1, 12.0,1,1, 19.352, 10615.495, 441.858, 52961.854 25/09/13,16:37:25,00,09,1, 11.9,1,1, 19.356, 10615.488, 441.858, 52961.854 25/09/13,16:37:25,01,09,1, 11.9,1,1, 19.356, 10615.499, 441.899, 52961.884 25/09/13,16:37:25,02,09,1, 11.9,1,1, 19.356, 10615.508, 441.905, 52961.854 25/09/13,16:37:25,03,09,1, 11.9,1,1, 19.356, 10615.490, 441.904, 52961.906 25/09/13,16:37:25,04,09,1, 11.9,1,1, 19.356, 10615.492, 441.856, 52961.898 25/09/13,16:37:25,05,09,1, 11.9,1,1, 19.356, 10615.464, 441.835, 52961.897 25/09/13,16:37:25,06,09,1, 11.9,1,1, 19.356, 10615.483, 441.847, 52961.833 25/09/13,16:37:25,07,09,1, 11.9,1,1, 19.356, 10615.496, 441.906, 52961.890 25/09/13,16:37:25,08,09,1, 11.9,1,1, 19.356, 10615.500, 441.916, 52961.885 25/09/13,16:37:25,09,09,1, 11.9,1,1, 19.356, 10615.492, 441.880, 52961.899 25/09/13,16:37:25,10,09,1, 11.9,1,1, 19.356, 10615.505, 441.838, 52961.845 25/09/13,16:37:25,11,09,1, 11.9,1,1, 19.356, 10615.509, 441.842, 52961.854 25/09/13,16:37:25,12,09,1, 11.9,1,1, 19.356, 10615.513, 441.878, 52961.908 25/09/13,16:37:25,13,09,1, 11.9,1,1, 19.356, 10615.526, 441.908, 52961.926 25/09/13,16:37:25,14,09,1, 11.9,1,1, 19.356, 10615.504, 441.845, 52961.908 25/09/13,16:37:25,15,09,1, 11.9,1,1, 19.356, 10615.491, 441.826, 52961.857 25/09/13,16:37:25,16,09,1, 11.9,1,1, 19.356, 10615.477, 441.831, 52961.843 25/09/13,16:37:25,17,09,1, 11.9,1,1, 19.356, 10615.520, 441.866, 52961.887 25/09/13,16:37:25,18,09,1, 11.9,1,1, 19.356, 10615.532, 441.913, 52961.884 25/09/13,16:37:25,19,09,1, 11.9,1,1, 19.356, 10615.528, 441.886, 52961.858 25/09/13,16:37:26,00,10,1, 11.9,1,1, 19.354, 10615.522, 441.886, 52961.858 25/09/13,16:37:26,01,10,1, 11.9,1,1, 19.354, 10615.511, 441.803, 52961.815 25/09/13,16:37:26,02,10,1, 11.9,1,1, 19.354, 10615.510, 441.829, 52961.868 25/09/13,16:37:26,03,10,1, 11.9,1,1, 19.354, 10615.509, 441.895, 52961.914 25/09/13,16:37:26,04,10,1, 11.9,1,1, 19.354, 10615.530, 441.858, 52961.860 25/09/13,16:37:26,05,10,1, 11.9,1,1, 19.354, 10615.515, 441.835, 52961.873 25/09/13,16:37:26,06,10,1, 11.9,1,1, 19.354, 10615.500, 441.806, 52961.842 25/09/13,16:37:26,07,10,1, 11.9,1,1, 19.354, 10615.493, 441.838, 52961.859 25/09/13,16:37:26,08,10,1, 11.9,1,1, 19.354, 10615.532, 441.867, 52962.044 25/09/13,16:37:26,09,10,1, 11.9,1,1, 19.354, 10615.568, 441.872, 52961.852 25/09/13,16:37:26,10,10,1, 11.9,1,1, 19.354, 10615.534, 441.852, 52961.928 25/09/13,16:37:26,11,10,1, 11.9,1,1, 19.354, 10615.529, 441.799, 52961.843 25/09/13,16:37:26,12,10,1, 11.9,1,1, 19.354, 10615.528, 441.823, 52961.881 25/09/13,16:37:26,13,10,1, 11.9,1,1, 19.354, 10615.570, 441.839, 52961.880 25/09/13,16:37:26,14,10,1, 11.9,1,1, 19.354, 10615.545, 441.885, 52961.938 25/09/13,16:37:26,15,10,1, 11.9,1,1, 19.354, 10615.551, 441.854, 52961.817 25/09/13,16:37:26,16,10,1, 11.9,1,1, 19.354, 10615.579, 441.817, 52961.836 25/09/13,16:37:26,17,10,1, 11.9,1,1, 19.354, 10615.526, 441.802, 52961.857 25/09/13,16:37:26,18,10,1, 11.9,1,1, 19.354, 10615.578, 441.858, 52961.869 25/09/13,16:37:26,19,10,1, 11.9,1,1, 19.354, 10615.556, 441.886, 52961.905 25/09/13,16:37:27,00,10,1, 12.0,1,1, 19.350, 10615.555, 441.886, 52961.905 25/09/13,16:37:27,01,10,1, 12.0,1,1, 19.350, 10615.571, 441.829, 52961.901 25/09/13,16:37:27,02,10,1, 12.0,1,1, 19.350, 10615.560, 441.813, 52961.822 25/09/13,16:37:27,03,10,1, 12.0,1,1, 19.350, 10615.543, 441.846, 52961.835 25/09/13,16:37:27,04,10,1, 12.0,1,1, 19.350, 10615.551, 441.876, 52961.824 25/09/13,16:37:27,05,10,1, 12.0,1,1, 19.350, 10615.566, 441.907, 52961.814 25/09/13,16:37:27,06,10,1, 12.0,1,1, 19.350, 10615.571, 441.877, 52961.880 25/09/13,16:37:27,07,10,1, 12.0,1,1, 19.350, 10615.552, 441.847, 52961.867 25/09/13,16:37:27,08,10,1, 12.0,1,1, 19.350, 10615.567, 441.835, 52961.887 25/09/13,16:37:27,09,10,1, 12.0,1,1, 19.350, 10615.578, 441.867, 52961.923 25/09/13,16:37:27,10,10,1, 12.0,1,1, 19.350, 10615.604, 441.889, 52961.944 25/09/13,16:37:27,11,10,1, 12.0,1,1, 19.350, 10615.572, 441.904, 52961.820 25/09/13,16:37:27,12,10,1, 12.0,1,1, 19.350, 10615.573, 441.863, 52961.783 25/09/13,16:37:27,13,10,1, 12.0,1,1, 19.350, 10615.573, 441.834, 52961.830 25/09/13,16:37:27,14,10,1, 12.0,1,1, 19.350, 10615.556, 441.866, 52961.823 25/09/13,16:37:27,15,10,1, 12.0,1,1, 19.350, 10615.601, 441.922, 52961.900 25/09/13,16:37:27,16,10,1, 12.0,1,1, 19.350, 10615.590, 441.932, 52961.907 25/09/13,16:37:27,17,10,1, 12.0,1,1, 19.350, 10615.618, 441.894, 52961.916 25/09/13,16:37:27,18,10,1, 12.0,1,1, 19.350, 10615.594, 441.870, 52961.855 25/09/13,16:37:27,19,10,1, 12.0,1,1, 19.350, 10615.590, 441.849, 52961.828 25/09/13,16:37:28,00,10,1, 12.0,1,1, 19.355, 10615.588, 441.849, 52961.828 25/09/13,16:37:28,01,10,1, 12.0,1,1, 19.355, 10615.605, 441.938, 52961.887 25/09/13,16:37:28,02,10,1, 12.0,1,1, 19.355, 10615.628, 441.946, 52961.911 25/09/13,16:37:28,03,10,1, 12.0,1,1, 19.355, 10615.589, 441.878, 52961.845 25/09/13,16:37:28,04,10,1, 12.0,1,1, 19.355, 10615.588, 441.857, 52961.899 25/09/13,16:37:28,05,10,1, 12.0,1,1, 19.355, 10615.570, 441.867, 52961.796 25/09/13,16:37:28,06,10,1, 12.0,1,1, 19.355, 10615.605, 441.939, 52961.938 25/09/13,16:37:28,07,10,1, 12.0,1,1, 19.355, 10615.600, 441.972, 52961.972 25/09/13,16:37:28,08,10,1, 12.0,1,1, 19.355, 10615.615, 441.927, 52961.836 25/09/13,16:37:28,09,10,1, 12.0,1,1, 19.355, 10615.568, 441.889, 52961.890 25/09/13,16:37:28,10,10,1, 12.0,1,1, 19.355, 10615.578, 441.875, 52961.877 25/09/13,16:37:28,11,10,1, 12.0,1,1, 19.355, 10615.586, 441.912, 52961.849 25/09/13,16:37:28,12,10,1, 12.0,1,1, 19.355, 10615.600, 441.962, 52961.898 25/09/13,16:37:28,13,10,1, 12.0,1,1, 19.355, 10615.625, 441.953, 52961.928 25/09/13,16:37:28,14,10,1, 12.0,1,1, 19.355, 10615.603, 441.949, 52961.874 25/09/13,16:37:28,15,10,1, 12.0,1,1, 19.355, 10615.587, 441.889, 52961.820 25/09/13,16:37:28,16,10,1, 12.0,1,1, 19.355, 10615.574, 441.871, 52961.860 25/09/13,16:37:28,17,10,1, 12.0,1,1, 19.355, 10615.570, 441.935, 52961.901 25/09/13,16:37:28,18,10,1, 12.0,1,1, 19.355, 10615.623, 441.982, 52961.882 25/09/13,16:37:28,19,10,1, 12.0,1,1, 19.355, 10615.629, 441.970, 52961.963 25/09/13,16:37:29,00,10,1, 11.9,1,1, 19.353, 10615.622, 441.970, 52961.963 25/09/13,16:37:29,01,10,1, 11.9,1,1, 19.353, 10615.593, 441.886, 52961.804 25/09/13,16:37:29,02,10,1, 11.9,1,1, 19.353, 10615.604, 441.898, 52961.888 25/09/13,16:37:29,03,10,1, 11.9,1,1, 19.353, 10615.605, 441.960, 52961.894 25/09/13,16:37:29,04,10,1, 11.9,1,1, 19.353, 10615.637, 441.991, 52961.900 25/09/13,16:37:29,05,10,1, 11.9,1,1, 19.353, 10615.615, 442.002, 52961.914 25/09/13,16:37:29,06,10,1, 11.9,1,1, 19.353, 10615.585, 441.913, 52961.816 25/09/13,16:37:29,07,10,1, 11.9,1,1, 19.353, 10615.598, 441.919, 52961.861 25/09/13,16:37:29,08,10,1, 11.9,1,1, 19.353, 10615.599, 441.953, 52961.897 25/09/13,16:37:29,09,10,1, 11.9,1,1, 19.353, 10615.610, 442.018, 52961.946 25/09/13,16:37:29,10,10,1, 11.9,1,1, 19.353, 10615.638, 442.033, 52961.914 25/09/13,16:37:29,11,10,1, 11.9,1,1, 19.353, 10615.616, 442.013, 52961.874 25/09/13,16:37:29,12,10,1, 11.9,1,1, 19.353, 10615.608, 441.958, 52961.903 25/09/13,16:37:29,13,10,1, 11.9,1,1, 19.353, 10615.624, 441.923, 52961.836 25/09/13,16:37:29,14,10,1, 11.9,1,1, 19.353, 10615.615, 441.980, 52961.863 25/09/13,16:37:29,15,10,1, 11.9,1,1, 19.353, 10615.628, 442.024, 52961.865 25/09/13,16:37:29,16,10,1, 11.9,1,1, 19.353, 10615.631, 442.055, 52961.940 25/09/13,16:37:29,17,10,1, 11.9,1,1, 19.353, 10615.618, 441.998, 52961.919 25/09/13,16:37:29,18,10,1, 11.9,1,1, 19.353, 10615.610, 441.962, 52961.885 25/09/13,16:37:29,19,10,1, 11.9,1,1, 19.353, 10615.605, 441.977, 52961.860 25/09/13,16:37:30,00,10,1, 11.9,1,1, 19.352, 10615.597, 441.977, 52961.860 25/09/13,16:37:30,01,10,1, 11.9,1,1, 19.352, 10615.635, 442.044, 52961.870 25/09/13,16:37:30,02,10,1, 11.9,1,1, 19.352, 10615.627, 442.049, 52961.880 25/09/13,16:37:30,03,10,1, 11.9,1,1, 19.352, 10615.635, 442.022, 52961.861 25/09/13,16:37:30,04,10,1, 11.9,1,1, 19.352, 10615.626, 441.979, 52961.794 25/09/13,16:37:30,05,10,1, 11.9,1,1, 19.352, 10615.617, 441.995, 52961.876 25/09/13,16:37:30,06,10,1, 11.9,1,1, 19.352, 10615.621, 442.055, 52961.928 25/09/13,16:37:30,07,10,1, 11.9,1,1, 19.352, 10615.629, 442.104, 52961.887 25/09/13,16:37:30,08,10,1, 11.9,1,1, 19.352, 10615.628, 442.073, 52961.917 25/09/13,16:37:30,09,10,1, 11.9,1,1, 19.352, 10615.639, 442.065, 52961.911 25/09/13,16:37:30,10,10,1, 11.9,1,1, 19.352, 10615.615, 442.014, 52961.840 25/09/13,16:37:30,11,10,1, 11.9,1,1, 19.352, 10615.604, 442.033, 52961.862 25/09/13,16:37:30,12,10,1, 11.9,1,1, 19.352, 10615.647, 442.074, 52961.932 25/09/13,16:37:30,13,10,1, 11.9,1,1, 19.352, 10615.623, 442.105, 52961.977 25/09/13,16:37:30,14,10,1, 11.9,1,1, 19.352, 10615.638, 442.124, 52961.954 25/09/13,16:37:30,15,10,1, 11.9,1,1, 19.352, 10615.633, 442.088, 52961.968 25/09/13,16:37:30,16,10,1, 11.9,1,1, 19.352, 10615.641, 442.038, 52961.923 25/09/13,16:37:30,17,10,1, 11.9,1,1, 19.352, 10615.610, 442.030, 52961.895 25/09/13,16:37:30,18,10,1, 11.9,1,1, 19.352, 10615.651, 442.070, 52961.874 25/09/13,16:37:30,19,10,1, 11.9,1,1, 19.352, 10615.619, 442.135, 52961.963 25/09/13,16:37:31,00,10,1, 11.9,1,1, 19.356, 10615.613, 442.135, 52961.963 25/09/13,16:37:31,01,10,1, 11.9,1,1, 19.356, 10615.649, 442.106, 52961.879 25/09/13,16:37:31,02,10,1, 11.9,1,1, 19.356, 10615.610, 442.076, 52961.921 25/09/13,16:37:31,03,10,1, 11.9,1,1, 19.356, 10615.615, 442.065, 52961.903 25/09/13,16:37:31,04,10,1, 11.9,1,1, 19.356, 10615.619, 442.118, 52961.898 25/09/13,16:37:31,05,10,1, 11.9,1,1, 19.356, 10615.628, 442.147, 52961.920 25/09/13,16:37:31,06,10,1, 11.9,1,1, 19.356, 10615.628, 442.181, 52961.916 25/09/13,16:37:31,07,10,1, 11.9,1,1, 19.356, 10615.619, 442.143, 52961.932 25/09/13,16:37:31,08,10,1, 11.9,1,1, 19.356, 10615.609, 442.098, 52961.883 25/09/13,16:37:31,09,10,1, 11.9,1,1, 19.356, 10615.620, 442.099, 52961.931 25/09/13,16:37:31,10,10,1, 11.9,1,1, 19.356, 10615.641, 442.135, 52961.862 25/09/13,16:37:31,11,10,1, 11.9,1,1, 19.356, 10615.640, 442.177, 52961.942 25/09/13,16:37:31,12,10,1, 11.9,1,1, 19.356, 10615.634, 442.210, 52961.951 25/09/13,16:37:31,13,10,1, 11.9,1,1, 19.356, 10615.653, 442.162, 52961.925 25/09/13,16:37:31,14,10,1, 11.9,1,1, 19.356, 10615.652, 442.151, 52961.870 25/09/13,16:37:31,15,10,1, 11.9,1,1, 19.356, 10615.618, 442.130, 52961.851 25/09/13,16:37:31,16,10,1, 11.9,1,1, 19.356, 10615.629, 442.180, 52961.879 25/09/13,16:37:31,17,10,1, 11.9,1,1, 19.356, 10615.611, 442.227, 52961.999 25/09/13,16:37:31,18,10,1, 11.9,1,1, 19.356, 10615.646, 442.257, 52962.005 25/09/13,16:37:31,19,10,1, 11.9,1,1, 19.356, 10615.617, 442.225, 52961.955 25/09/13,16:37:32,00,10,1, 11.9,1,1, 19.354, 10615.613, 442.225, 52961.955 25/09/13,16:37:32,01,10,1, 11.9,1,1, 19.354, 10615.609, 442.157, 52961.866 25/09/13,16:37:32,02,10,1, 11.9,1,1, 19.354, 10615.612, 442.198, 52961.908 25/09/13,16:37:32,03,10,1, 11.9,1,1, 19.354, 10615.635, 442.242, 52961.967 25/09/13,16:37:32,04,10,1, 11.9,1,1, 19.354, 10615.622, 442.294, 52962.056 25/09/13,16:37:32,05,10,1, 11.9,1,1, 19.354, 10615.627, 442.275, 52961.970 25/09/13,16:37:32,06,10,1, 11.9,1,1, 19.354, 10615.622, 442.197, 52961.933 25/09/13,16:37:32,07,10,1, 11.9,1,1, 19.354, 10615.584, 442.191, 52961.853 25/09/13,16:37:32,08,10,1, 11.9,1,1, 19.354, 10615.601, 442.223, 52961.982 25/09/13,16:37:32,09,10,1, 11.9,1,1, 19.354, 10615.621, 442.283, 52962.032 25/09/13,16:37:32,10,10,1, 11.9,1,1, 19.354, 10615.635, 442.298, 52962.014 25/09/13,16:37:32,11,10,1, 11.9,1,1, 19.354, 10615.625, 442.291, 52961.955 25/09/13,16:37:32,12,10,1, 11.9,1,1, 19.354, 10615.616, 442.241, 52961.993 25/09/13,16:37:32,13,10,1, 11.9,1,1, 19.354, 10615.592, 442.221, 52961.921 25/09/13,16:37:32,14,10,1, 11.9,1,1, 19.354, 10615.586, 442.238, 52961.924 25/09/13,16:37:32,15,10,1, 11.9,1,1, 19.354, 10615.604, 442.270, 52961.985 25/09/13,16:37:32,16,10,1, 11.9,1,1, 19.354, 10615.632, 442.336, 52961.994 25/09/13,16:37:32,17,10,1, 11.9,1,1, 19.354, 10615.625, 442.342, 52961.983 25/09/13,16:37:32,18,10,1, 11.9,1,1, 19.354, 10615.618, 442.318, 52962.032 25/09/13,16:37:32,19,10,1, 11.9,1,1, 19.354, 10615.617, 442.282, 52961.912 25/09/13,16:37:33,00,10,1, 12.0,1,1, 19.350, 10615.613, 442.282, 52961.912 25/09/13,16:37:33,01,10,1, 12.0,1,1, 19.350, 10615.596, 442.289, 52961.938 25/09/13,16:37:33,02,10,1, 12.0,1,1, 19.350, 10615.613, 442.317, 52961.985 25/09/13,16:37:33,03,10,1, 12.0,1,1, 19.350, 10615.611, 442.345, 52962.039 25/09/13,16:37:33,04,10,1, 12.0,1,1, 19.350, 10615.618, 442.345, 52961.979 25/09/13,16:37:33,05,10,1, 12.0,1,1, 19.350, 10615.619, 442.310, 52961.939 25/09/13,16:37:33,06,10,1, 12.0,1,1, 19.350, 10615.606, 442.297, 52961.880 25/09/13,16:37:33,07,10,1, 12.0,1,1, 19.350, 10615.592, 442.319, 52961.945 25/09/13,16:37:33,08,10,1, 12.0,1,1, 19.350, 10615.595, 442.348, 52961.982 25/09/13,16:37:33,09,10,1, 12.0,1,1, 19.350, 10615.605, 442.402, 52962.009 25/09/13,16:37:33,10,10,1, 12.0,1,1, 19.350, 10615.604, 442.426, 52962.014 25/09/13,16:37:33,11,10,1, 12.0,1,1, 19.350, 10615.604, 442.369, 52961.988 25/09/13,16:37:33,12,10,1, 12.0,1,1, 19.350, 10615.618, 442.339, 52961.897 25/09/13,16:37:33,13,10,1, 12.0,1,1, 19.350, 10615.577, 442.332, 52962.022 25/09/13,16:37:33,14,10,1, 12.0,1,1, 19.350, 10615.575, 442.347, 52961.990 25/09/13,16:37:33,15,10,1, 12.0,1,1, 19.350, 10615.584, 442.423, 52961.978 25/09/13,16:37:33,16,10,1, 12.0,1,1, 19.350, 10615.583, 442.455, 52962.029 25/09/13,16:37:33,17,10,1, 12.0,1,1, 19.350, 10615.596, 442.414, 52961.989 25/09/13,16:37:33,18,10,1, 12.0,1,1, 19.350, 10615.613, 442.369, 52961.999 25/09/13,16:37:33,19,10,1, 12.0,1,1, 19.350, 10615.591, 442.376, 52961.995 25/09/13,16:37:34,00,10,1, 11.9,1,1, 19.347, 10615.588, 442.376, 52961.995 25/09/13,16:37:34,01,10,1, 11.9,1,1, 19.347, 10615.588, 442.417, 52961.985 25/09/13,16:37:34,02,10,1, 11.9,1,1, 19.347, 10615.603, 442.467, 52961.957 25/09/13,16:37:34,03,10,1, 11.9,1,1, 19.347, 10615.602, 442.478, 52961.990 25/09/13,16:37:34,04,10,1, 11.9,1,1, 19.347, 10615.587, 442.449, 52961.972 25/09/13,16:37:34,05,10,1, 11.9,1,1, 19.347, 10615.574, 442.438, 52961.989 25/09/13,16:37:34,06,10,1, 11.9,1,1, 19.347, 10615.561, 442.397, 52961.931 25/09/13,16:37:34,07,10,1, 11.9,1,1, 19.347, 10615.572, 442.417, 52961.991 25/09/13,16:37:34,08,10,1, 11.9,1,1, 19.347, 10615.570, 442.464, 52961.961 25/09/13,16:37:34,09,10,1, 11.9,1,1, 19.347, 10615.596, 442.513, 52961.988 25/09/13,16:37:34,10,10,1, 11.9,1,1, 19.347, 10615.606, 442.537, 52962.028 25/09/13,16:37:34,11,10,1, 11.9,1,1, 19.347, 10615.569, 442.477, 52961.977 25/09/13,16:37:34,12,10,1, 11.9,1,1, 19.347, 10615.567, 442.450, 52961.967 25/09/13,16:37:34,13,10,1, 11.9,1,1, 19.347, 10615.566, 442.418, 52962.017 25/09/13,16:37:34,14,10,1, 11.9,1,1, 19.347, 10615.567, 442.473, 52961.981 25/09/13,16:37:34,15,10,1, 11.9,1,1, 19.347, 10615.580, 442.559, 52962.009 25/09/13,16:37:34,16,10,1, 11.9,1,1, 19.347, 10615.595, 442.573, 52961.987 25/09/13,16:37:34,17,10,1, 11.9,1,1, 19.347, 10615.579, 442.541, 52961.974 25/09/13,16:37:34,18,10,1, 11.9,1,1, 19.347, 10615.558, 442.517, 52961.934 25/09/13,16:37:34,19,10,1, 11.9,1,1, 19.347, 10615.552, 442.481, 52961.891 25/09/13,16:37:35,00,10,1, 11.9,1,1, 19.355, 10615.547, 442.481, 52961.891 25/09/13,16:37:35,01,10,1, 11.9,1,1, 19.355, 10615.593, 442.520, 52961.963 25/09/13,16:37:35,02,10,1, 11.9,1,1, 19.355, 10615.590, 442.552, 52962.004 25/09/13,16:37:35,03,10,1, 11.9,1,1, 19.355, 10615.570, 442.559, 52961.960 25/09/13,16:37:35,04,10,1, 11.9,1,1, 19.355, 10615.577, 442.544, 52961.992 25/09/13,16:37:35,05,10,1, 11.9,1,1, 19.355, 10615.550, 442.506, 52961.855 25/09/13,16:37:35,06,10,1, 11.9,1,1, 19.355, 10615.553, 442.508, 52962.025 25/09/13,16:37:35,07,10,1, 11.9,1,1, 19.355, 10615.576, 442.533, 52961.925 25/09/13,16:37:35,08,10,1, 11.9,1,1, 19.355, 10615.570, 442.555, 52961.953 25/09/13,16:37:35,09,10,1, 11.9,1,1, 19.355, 10615.578, 442.607, 52962.029 25/09/13,16:37:35,10,10,1, 11.9,1,1, 19.355, 10615.548, 442.613, 52962.033 25/09/13,16:37:35,11,10,1, 11.9,1,1, 19.355, 10615.558, 442.561, 52962.035 25/09/13,16:37:35,12,10,1, 11.9,1,1, 19.355, 10615.547, 442.522, 52961.942 25/09/13,16:37:35,13,10,1, 11.9,1,1, 19.355, 10615.559, 442.564, 52961.976 25/09/13,16:37:35,14,10,1, 11.9,1,1, 19.355, 10615.566, 442.572, 52962.059 25/09/13,16:37:35,15,10,1, 11.9,1,1, 19.355, 10615.567, 442.635, 52962.107 25/09/13,16:37:35,16,10,1, 11.9,1,1, 19.355, 10615.575, 442.634, 52962.068 25/09/13,16:37:35,17,10,1, 11.9,1,1, 19.355, 10615.567, 442.630, 52962.113 25/09/13,16:37:35,18,10,1, 11.9,1,1, 19.355, 10615.580, 442.576, 52961.971 25/09/13,16:37:35,19,10,1, 11.9,1,1, 19.355, 10615.554, 442.548, 52962.010 25/09/13,16:37:36,00,10,1, 12.0,1,1, 19.357, 10615.547, 442.548, 52962.010 25/09/13,16:37:36,01,10,1, 12.0,1,1, 19.357, 10615.572, 442.637, 52961.961 25/09/13,16:37:36,02,10,1, 12.0,1,1, 19.357, 10615.526, 442.666, 52962.014 25/09/13,16:37:36,03,10,1, 12.0,1,1, 19.357, 10615.581, 442.671, 52962.041 25/09/13,16:37:36,04,10,1, 12.0,1,1, 19.357, 10615.559, 442.642, 52961.980 25/09/13,16:37:36,05,10,1, 12.0,1,1, 19.357, 10615.562, 442.611, 52962.020 25/09/13,16:37:36,06,10,1, 12.0,1,1, 19.357, 10615.546, 442.599, 52961.926 25/09/13,16:37:36,07,10,1, 12.0,1,1, 19.357, 10615.531, 442.645, 52962.054 25/09/13,16:37:36,08,10,1, 12.0,1,1, 19.357, 10615.558, 442.660, 52962.020 25/09/13,16:37:36,09,10,1, 12.0,1,1, 19.357, 10615.558, 442.680, 52962.102 25/09/13,16:37:36,10,10,1, 12.0,1,1, 19.357, 10615.554, 442.699, 52962.052 25/09/13,16:37:36,11,10,1, 12.0,1,1, 19.357, 10615.556, 442.659, 52962.068 25/09/13,16:37:36,12,10,1, 12.0,1,1, 19.357, 10615.565, 442.629, 52961.988 25/09/13,16:37:36,13,10,1, 12.0,1,1, 19.357, 10615.522, 442.632, 52962.027 25/09/13,16:37:36,14,10,1, 12.0,1,1, 19.357, 10615.559, 442.670, 52961.978 25/09/13,16:37:36,15,10,1, 12.0,1,1, 19.357, 10615.548, 442.710, 52962.075 25/09/13,16:37:36,16,10,1, 12.0,1,1, 19.357, 10615.570, 442.741, 52962.058 25/09/13,16:37:36,17,10,1, 12.0,1,1, 19.357, 10615.564, 442.699, 52962.038 25/09/13,16:37:36,18,10,1, 12.0,1,1, 19.357, 10615.546, 442.676, 52962.007 25/09/13,16:37:36,19,10,1, 12.0,1,1, 19.357, 10615.557, 442.653, 52962.007 25/09/13,16:37:37,00,09,1, 11.9,1,1, 19.352, 10615.555, 442.653, 52962.007 25/09/13,16:37:37,01,09,1, 11.9,1,1, 19.352, 10615.547, 442.708, 52962.039 25/09/13,16:37:37,02,09,1, 11.9,1,1, 19.352, 10615.539, 442.745, 52962.130 25/09/13,16:37:37,03,09,1, 11.9,1,1, 19.352, 10615.555, 442.760, 52962.088 25/09/13,16:37:37,04,09,1, 11.9,1,1, 19.352, 10615.538, 442.722, 52962.089 25/09/13,16:37:37,05,09,1, 11.9,1,1, 19.352, 10615.546, 442.710, 52962.007 25/09/13,16:37:37,06,09,1, 11.9,1,1, 19.352, 10615.516, 442.679, 52962.006 25/09/13,16:37:37,07,09,1, 11.9,1,1, 19.352, 10615.516, 442.682, 52962.042 25/09/13,16:37:37,08,09,1, 11.9,1,1, 19.352, 10615.506, 442.703, 52962.054 25/09/13,16:37:37,09,09,1, 11.9,1,1, 19.352, 10615.527, 442.776, 52962.027 25/09/13,16:37:37,10,09,1, 11.9,1,1, 19.352, 10615.526, 442.799, 52962.065 25/09/13,16:37:37,11,09,1, 11.9,1,1, 19.352, 10615.528, 442.781, 52962.132 25/09/13,16:37:37,12,09,1, 11.9,1,1, 19.352, 10615.524, 442.750, 52962.002 25/09/13,16:37:37,13,09,1, 11.9,1,1, 19.352, 10615.502, 442.712, 52962.068 25/09/13,16:37:37,14,09,1, 11.9,1,1, 19.352, 10615.486, 442.704, 52962.014 25/09/13,16:37:37,15,09,1, 11.9,1,1, 19.352, 10615.513, 442.750, 52962.049 25/09/13,16:37:37,16,09,1, 11.9,1,1, 19.352, 10615.515, 442.775, 52962.047 25/09/13,16:37:37,17,09,1, 11.9,1,1, 19.352, 10615.517, 442.794, 52962.026 25/09/13,16:37:37,18,09,1, 11.9,1,1, 19.352, 10615.513, 442.819, 52962.053 25/09/13,16:37:37,19,09,1, 11.9,1,1, 19.352, 10615.503, 442.787, 52962.029 25/09/13,16:37:38,00,09,1, 11.9,1,1, 19.351, 10615.497, 442.787, 52962.029 25/09/13,16:37:38,01,09,1, 11.9,1,1, 19.351, 10615.499, 442.756, 52962.009 25/09/13,16:37:38,02,09,1, 11.9,1,1, 19.351, 10615.516, 442.797, 52962.092 25/09/13,16:37:38,03,09,1, 11.9,1,1, 19.351, 10615.495, 442.819, 52962.018 25/09/13,16:37:38,04,09,1, 11.9,1,1, 19.351, 10615.534, 442.853, 52962.089 25/09/13,16:37:38,05,09,1, 11.9,1,1, 19.351, 10615.532, 442.841, 52962.138 25/09/13,16:37:38,06,09,1, 11.9,1,1, 19.351, 10615.513, 442.820, 52962.062 25/09/13,16:37:38,07,09,1, 11.9,1,1, 19.351, 10615.513, 442.786, 52962.078 25/09/13,16:37:38,08,09,1, 11.9,1,1, 19.351, 10615.511, 442.759, 52961.953 25/09/13,16:37:38,09,09,1, 11.9,1,1, 19.351, 10615.478, 442.790, 52962.023 25/09/13,16:37:38,10,09,1, 11.9,1,1, 19.351, 10615.500, 442.868, 52962.050 25/09/13,16:37:38,11,09,1, 11.9,1,1, 19.351, 10615.515, 442.901, 52962.063 25/09/13,16:37:38,12,09,1, 11.9,1,1, 19.351, 10615.539, 442.888, 52962.145 25/09/13,16:37:38,13,09,1, 11.9,1,1, 19.351, 10615.520, 442.863, 52962.043 25/09/13,16:37:38,14,09,1, 11.9,1,1, 19.351, 10615.525, 442.819, 52961.996 25/09/13,16:37:38,15,09,1, 11.9,1,1, 19.351, 10615.516, 442.819, 52962.030 25/09/13,16:37:38,16,09,1, 11.9,1,1, 19.351, 10615.513, 442.847, 52962.076 25/09/13,16:37:38,17,09,1, 11.9,1,1, 19.351, 10615.500, 442.873, 52962.118 25/09/13,16:37:38,18,09,1, 11.9,1,1, 19.351, 10615.525, 442.909, 52962.059 25/09/13,16:37:38,19,09,1, 11.9,1,1, 19.351, 10615.538, 442.924, 52962.161 25/09/13,16:37:39,00,09,1, 11.9,1,1, 19.350, 10615.538, 442.924, 52962.161 25/09/13,16:37:39,01,09,1, 11.9,1,1, 19.350, 10615.503, 442.860, 52962.102 25/09/13,16:37:39,02,09,1, 11.9,1,1, 19.350, 10615.503, 442.860, 52962.068 25/09/13,16:37:39,03,09,1, 11.9,1,1, 19.350, 10615.499, 442.864, 52962.002 25/09/13,16:37:39,04,09,1, 11.9,1,1, 19.350, 10615.517, 442.938, 52962.161 25/09/13,16:37:39,05,09,1, 11.9,1,1, 19.350, 10615.514, 442.957, 52962.144 25/09/13,16:37:39,06,09,1, 11.9,1,1, 19.350, 10615.518, 442.922, 52962.107 25/09/13,16:37:39,07,09,1, 11.9,1,1, 19.350, 10615.524, 442.921, 52962.129 25/09/13,16:37:39,08,09,1, 11.9,1,1, 19.350, 10615.509, 442.866, 52962.070 25/09/13,16:37:39,09,09,1, 11.9,1,1, 19.350, 10615.485, 442.848, 52962.041 25/09/13,16:37:39,10,09,1, 11.9,1,1, 19.350, 10615.499, 442.844, 52962.043 25/09/13,16:37:39,11,09,1, 11.9,1,1, 19.350, 10615.517, 442.898, 52962.135 25/09/13,16:37:39,12,09,1, 11.9,1,1, 19.350, 10615.513, 442.915, 52962.119 25/09/13,16:37:39,13,09,1, 11.9,1,1, 19.350, 10615.515, 442.955, 52962.108 25/09/13,16:37:39,14,09,1, 11.9,1,1, 19.350, 10615.523, 442.908, 52962.161 25/09/13,16:37:39,15,09,1, 11.9,1,1, 19.350, 10615.509, 442.917, 52962.124 25/09/13,16:37:39,16,09,1, 11.9,1,1, 19.350, 10615.498, 442.864, 52962.054 25/09/13,16:37:39,17,09,1, 11.9,1,1, 19.350, 10615.510, 442.909, 52962.056 25/09/13,16:37:39,18,09,1, 11.9,1,1, 19.350, 10615.513, 442.939, 52962.093 25/09/13,16:37:39,19,09,1, 11.9,1,1, 19.350, 10615.522, 442.997, 52962.143 25/09/13,16:37:40,00,09,1, 12.0,1,1, 19.351, 10615.522, 442.997, 52962.143 25/09/13,16:37:40,01,09,1, 12.0,1,1, 19.351, 10615.530, 442.975, 52962.151 25/09/13,16:37:40,02,09,1, 12.0,1,1, 19.351, 10615.526, 442.921, 52962.042 25/09/13,16:37:40,03,09,1, 12.0,1,1, 19.351, 10615.500, 442.899, 52962.073 25/09/13,16:37:40,04,09,1, 12.0,1,1, 19.351, 10615.517, 442.894, 52962.077 25/09/13,16:37:40,05,09,1, 12.0,1,1, 19.351, 10615.489, 442.943, 52962.079 25/09/13,16:37:40,06,09,1, 12.0,1,1, 19.351, 10615.500, 443.019, 52962.135 25/09/13,16:37:40,07,09,1, 12.0,1,1, 19.351, 10615.524, 442.962, 52962.089 25/09/13,16:37:40,08,09,1, 12.0,1,1, 19.351, 10615.529, 442.989, 52962.165 25/09/13,16:37:40,09,09,1, 12.0,1,1, 19.351, 10615.515, 442.954, 52962.098 25/09/13,16:37:40,10,09,1, 12.0,1,1, 19.351, 10615.500, 442.932, 52962.065 25/09/13,16:37:40,11,09,1, 12.0,1,1, 19.351, 10615.504, 442.930, 52962.038 25/09/13,16:37:40,12,09,1, 12.0,1,1, 19.351, 10615.507, 442.923, 52962.088 25/09/13,16:37:40,13,09,1, 12.0,1,1, 19.351, 10615.516, 442.988, 52962.045 25/09/13,16:37:40,14,09,1, 12.0,1,1, 19.351, 10615.515, 442.993, 52962.122 25/09/13,16:37:40,15,09,1, 12.0,1,1, 19.351, 10615.513, 443.009, 52962.107 25/09/13,16:37:40,16,09,1, 12.0,1,1, 19.351, 10615.502, 442.957, 52962.061 25/09/13,16:37:40,17,09,1, 12.0,1,1, 19.351, 10615.488, 442.920, 52962.005 25/09/13,16:37:40,18,09,1, 12.0,1,1, 19.351, 10615.507, 442.924, 52962.061 25/09/13,16:37:40,19,09,1, 12.0,1,1, 19.351, 10615.495, 442.940, 52962.063 25/09/13,16:37:41,00,09,1, 11.9,1,1, 19.351, 10615.488, 442.940, 52962.063 25/09/13,16:37:41,01,09,1, 11.9,1,1, 19.351, 10615.530, 443.024, 52962.098 25/09/13,16:37:41,02,09,1, 11.9,1,1, 19.351, 10615.520, 443.030, 52962.149 25/09/13,16:37:41,03,09,1, 11.9,1,1, 19.351, 10615.543, 443.025, 52962.139 25/09/13,16:37:41,04,09,1, 11.9,1,1, 19.351, 10615.523, 442.992, 52962.046 25/09/13,16:37:41,05,09,1, 11.9,1,1, 19.351, 10615.530, 442.930, 52962.028 25/09/13,16:37:41,06,09,1, 11.9,1,1, 19.351, 10615.493, 442.951, 52962.045 25/09/13,16:37:41,07,09,1, 11.9,1,1, 19.351, 10615.530, 442.985, 52962.131 25/09/13,16:37:41,08,09,1, 11.9,1,1, 19.351, 10615.550, 443.044, 52962.079 25/09/13,16:37:41,09,09,1, 11.9,1,1, 19.351, 10615.515, 443.031, 52962.173 25/09/13,16:37:41,10,09,1, 11.9,1,1, 19.351, 10615.547, 442.998, 52962.146 25/09/13,16:37:41,11,09,1, 11.9,1,1, 19.351, 10615.519, 442.994, 52962.057 25/09/13,16:37:41,12,09,1, 11.9,1,1, 19.351, 10615.520, 442.959, 52962.068 25/09/13,16:37:41,13,09,1, 11.9,1,1, 19.351, 10615.544, 442.951, 52961.976 25/09/13,16:37:41,14,09,1, 11.9,1,1, 19.351, 10615.526, 443.005, 52962.075 25/09/13,16:37:41,15,09,1, 11.9,1,1, 19.351, 10615.569, 443.045, 52962.064 25/09/13,16:37:41,16,09,1, 11.9,1,1, 19.351, 10615.547, 443.056, 52962.161 25/09/13,16:37:41,17,09,1, 11.9,1,1, 19.351, 10615.537, 443.063, 52962.148 25/09/13,16:37:41,18,09,1, 11.9,1,1, 19.351, 10615.530, 443.025, 52962.058 25/09/13,16:37:41,19,09,1, 11.9,1,1, 19.351, 10615.550, 443.012, 52962.072 25/09/13,16:37:42,00,09,1, 11.9,1,1, 19.354, 10615.547, 443.012, 52962.072 25/09/13,16:37:42,01,09,1, 11.9,1,1, 19.354, 10615.533, 443.038, 52962.110 25/09/13,16:37:42,02,09,1, 11.9,1,1, 19.354, 10615.567, 443.065, 52962.060 25/09/13,16:37:42,03,09,1, 11.9,1,1, 19.354, 10615.553, 443.054, 52962.121 25/09/13,16:37:42,04,09,1, 11.9,1,1, 19.354, 10615.566, 443.101, 52962.088 25/09/13,16:37:42,05,09,1, 11.9,1,1, 19.354, 10615.551, 443.057, 52962.106 25/09/13,16:37:42,06,09,1, 11.9,1,1, 19.354, 10615.522, 443.042, 52962.051 25/09/13,16:37:42,07,09,1, 11.9,1,1, 19.354, 10615.528, 443.005, 52962.055 25/09/13,16:37:42,08,09,1, 11.9,1,1, 19.354, 10615.537, 443.033, 52962.084 25/09/13,16:37:42,09,09,1, 11.9,1,1, 19.354, 10615.533, 443.074, 52962.095 25/09/13,16:37:42,10,09,1, 11.9,1,1, 19.354, 10615.577, 443.107, 52962.049 25/09/13,16:37:42,11,09,1, 11.9,1,1, 19.354, 10615.572, 443.108, 52962.094 25/09/13,16:37:42,12,09,1, 11.9,1,1, 19.354, 10615.562, 443.082, 52962.092 25/09/13,16:37:42,13,09,1, 11.9,1,1, 19.354, 10615.533, 443.067, 52962.097 25/09/13,16:37:42,14,09,1, 11.9,1,1, 19.354, 10615.523, 443.051, 52961.994 25/09/13,16:37:42,15,09,1, 11.9,1,1, 19.354, 10615.525, 443.052, 52961.993 25/09/13,16:37:42,16,09,1, 11.9,1,1, 19.354, 10615.542, 443.111, 52962.110 25/09/13,16:37:42,17,09,1, 11.9,1,1, 19.354, 10615.552, 443.135, 52962.097 25/09/13,16:37:42,18,09,1, 11.9,1,1, 19.354, 10615.560, 443.148, 52962.113 25/09/13,16:37:42,19,09,1, 11.9,1,1, 19.354, 10615.585, 443.121, 52962.115 25/09/13,16:37:43,00,08,1, 11.9,1,1, 19.350, 10615.580, 443.121, 52962.115 25/09/13,16:37:43,01,08,1, 11.9,1,1, 19.350, 10615.559, 443.094, 52962.071 25/09/13,16:37:43,02,08,1, 11.9,1,1, 19.350, 10615.543, 443.104, 52962.145 25/09/13,16:37:43,03,08,1, 11.9,1,1, 19.350, 10615.564, 443.110, 52962.086 25/09/13,16:37:43,04,08,1, 11.9,1,1, 19.350, 10615.587, 443.154, 52962.139 25/09/13,16:37:43,05,08,1, 11.9,1,1, 19.350, 10615.589, 443.177, 52962.110 25/09/13,16:37:43,06,08,1, 11.9,1,1, 19.350, 10615.558, 443.191, 52962.192 25/09/13,16:37:43,07,08,1, 11.9,1,1, 19.350, 10615.574, 443.171, 52962.198 25/09/13,16:37:43,08,08,1, 11.9,1,1, 19.350, 10615.539, 443.135, 52962.061 25/09/13,16:37:43,09,08,1, 11.9,1,1, 19.350, 10615.549, 443.111, 52962.074 25/09/13,16:37:43,10,08,1, 11.9,1,1, 19.350, 10615.548, 443.114, 52962.123 25/09/13,16:37:43,11,08,1, 11.9,1,1, 19.350, 10615.558, 443.179, 52962.163 25/09/13,16:37:43,12,08,1, 11.9,1,1, 19.350, 10615.563, 443.239, 52962.105 25/09/13,16:37:43,13,08,1, 11.9,1,1, 19.350, 10615.586, 443.252, 52962.134 25/09/13,16:37:43,14,08,1, 11.9,1,1, 19.350, 10615.585, 443.256, 52962.124 25/09/13,16:37:43,15,08,1, 11.9,1,1, 19.350, 10615.565, 443.242, 52962.185 25/09/13,16:37:43,16,08,1, 11.9,1,1, 19.350, 10615.580, 443.163, 52962.073 25/09/13,16:37:43,17,08,1, 11.9,1,1, 19.350, 10615.580, 443.180, 52962.078 25/09/13,16:37:43,18,08,1, 11.9,1,1, 19.350, 10615.546, 443.187, 52962.117 25/09/13,16:37:43,19,08,1, 11.9,1,1, 19.350, 10615.578, 443.231, 52962.163 25/09/13,16:37:44,00,08,1, 12.0,1,1, 19.347, 10615.572, 443.231, 52962.163 25/09/13,16:37:44,01,08,1, 12.0,1,1, 19.347, 10615.582, 443.308, 52962.206 25/09/13,16:37:44,02,08,1, 12.0,1,1, 19.347, 10615.565, 443.283, 52962.173 25/09/13,16:37:44,03,08,1, 12.0,1,1, 19.347, 10615.570, 443.258, 52962.077 25/09/13,16:37:44,04,08,1, 12.0,1,1, 19.347, 10615.554, 443.232, 52962.131 25/09/13,16:37:44,05,08,1, 12.0,1,1, 19.347, 10615.547, 443.254, 52962.147 25/09/13,16:37:44,06,08,1, 12.0,1,1, 19.347, 10615.527, 443.232, 52962.104 25/09/13,16:37:44,07,08,1, 12.0,1,1, 19.347, 10615.562, 443.294, 52962.175 25/09/13,16:37:44,08,08,1, 12.0,1,1, 19.347, 10615.567, 443.309, 52962.189 25/09/13,16:37:44,09,08,1, 12.0,1,1, 19.347, 10615.570, 443.351, 52962.133 25/09/13,16:37:44,10,08,1, 12.0,1,1, 19.347, 10615.555, 443.346, 52962.195 25/09/13,16:37:44,11,08,1, 12.0,1,1, 19.347, 10615.561, 443.334, 52962.117 25/09/13,16:37:44,12,08,1, 12.0,1,1, 19.347, 10615.566, 443.284, 52962.083 25/09/13,16:37:44,13,08,1, 12.0,1,1, 19.347, 10615.552, 443.252, 52962.153 25/09/13,16:37:44,14,08,1, 12.0,1,1, 19.347, 10615.555, 443.279, 52962.082 25/09/13,16:37:44,15,08,1, 12.0,1,1, 19.347, 10615.553, 443.333, 52962.213 25/09/13,16:37:44,16,08,1, 12.0,1,1, 19.347, 10615.564, 443.344, 52962.130 25/09/13,16:37:44,17,08,1, 12.0,1,1, 19.347, 10615.580, 443.409, 52962.197 25/09/13,16:37:44,18,08,1, 12.0,1,1, 19.347, 10615.562, 443.413, 52962.207 25/09/13,16:37:44,19,08,1, 12.0,1,1, 19.347, 10615.556, 443.366, 52962.172 25/09/13,16:37:45,00,08,1, 12.0,1,1, 19.353, 10615.555, 443.366, 52962.172 25/09/13,16:37:45,01,08,1, 12.0,1,1, 19.353, 10615.540, 443.342, 52962.108 25/09/13,16:37:45,02,08,1, 12.0,1,1, 19.353, 10615.539, 443.333, 52962.157 25/09/13,16:37:45,03,08,1, 12.0,1,1, 19.353, 10615.553, 443.366, 52962.196 25/09/13,16:37:45,04,08,1, 12.0,1,1, 19.353, 10615.553, 443.419, 52962.158 25/09/13,16:37:45,05,08,1, 12.0,1,1, 19.353, 10615.584, 443.468, 52962.254 25/09/13,16:37:45,06,08,1, 12.0,1,1, 19.353, 10615.569, 443.429, 52962.197 25/09/13,16:37:45,07,08,1, 12.0,1,1, 19.353, 10615.552, 443.410, 52962.114 25/09/13,16:37:45,08,08,1, 12.0,1,1, 19.353, 10615.552, 443.387, 52962.108 25/09/13,16:37:45,09,08,1, 12.0,1,1, 19.353, 10615.541, 443.381, 52962.144 25/09/13,16:37:45,10,08,1, 12.0,1,1, 19.353, 10615.562, 443.412, 52962.173 25/09/13,16:37:45,11,08,1, 12.0,1,1, 19.353, 10615.557, 443.451, 52962.196 25/09/13,16:37:45,12,08,1, 12.0,1,1, 19.353, 10615.560, 443.484, 52962.240 25/09/13,16:37:45,13,08,1, 12.0,1,1, 19.353, 10615.571, 443.509, 52962.220 25/09/13,16:37:45,14,08,1, 12.0,1,1, 19.353, 10615.578, 443.509, 52962.269 25/09/13,16:37:45,15,08,1, 12.0,1,1, 19.353, 10615.544, 443.497, 52962.175 25/09/13,16:37:45,16,08,1, 12.0,1,1, 19.353, 10615.542, 443.449, 52962.122 25/09/13,16:37:45,17,08,1, 12.0,1,1, 19.353, 10615.541, 443.451, 52962.110 25/09/13,16:37:45,18,08,1, 12.0,1,1, 19.353, 10615.553, 443.452, 52962.018 25/09/13,16:37:45,19,08,1, 12.0,1,1, 19.353, 10615.573, 443.474, 52962.146 25/09/13,16:37:46,00,08,1, 11.9,1,1, 19.351, 10615.572, 443.474, 52962.146 25/09/13,16:37:46,01,08,1, 11.9,1,1, 19.351, 10615.551, 443.523, 52962.157 25/09/13,16:37:46,02,08,1, 11.9,1,1, 19.351, 10615.564, 443.549, 52962.203 25/09/13,16:37:46,03,08,1, 11.9,1,1, 19.351, 10615.544, 443.523, 52962.172 25/09/13,16:37:46,04,08,1, 11.9,1,1, 19.351, 10615.551, 443.478, 52962.158 25/09/13,16:37:46,05,08,1, 11.9,1,1, 19.351, 10615.529, 443.482, 52962.125 25/09/13,16:37:46,06,08,1, 11.9,1,1, 19.351, 10615.522, 443.467, 52962.085 25/09/13,16:37:46,07,08,1, 11.9,1,1, 19.351, 10615.530, 443.513, 52962.194 25/09/13,16:37:46,08,08,1, 11.9,1,1, 19.351, 10615.551, 443.545, 52962.206 25/09/13,16:37:46,09,08,1, 11.9,1,1, 19.351, 10615.577, 443.613, 52962.214 25/09/13,16:37:46,10,08,1, 11.9,1,1, 19.351, 10615.564, 443.606, 52962.257 25/09/13,16:37:46,11,08,1, 11.9,1,1, 19.351, 10615.554, 443.589, 52962.198 25/09/13,16:37:46,12,08,1, 11.9,1,1, 19.351, 10615.537, 443.575, 52962.221 25/09/13,16:37:46,13,08,1, 11.9,1,1, 19.351, 10615.548, 443.550, 52962.121 25/09/13,16:37:46,14,08,1, 11.9,1,1, 19.351, 10615.517, 443.519, 52962.159 25/09/13,16:37:46,15,08,1, 11.9,1,1, 19.351, 10615.541, 443.544, 52962.173 25/09/13,16:37:46,16,08,1, 11.9,1,1, 19.351, 10615.541, 443.594, 52962.205 25/09/13,16:37:46,17,08,1, 11.9,1,1, 19.351, 10615.548, 443.622, 52962.261 25/09/13,16:37:46,18,08,1, 11.9,1,1, 19.351, 10615.555, 443.662, 52962.219 25/09/13,16:37:46,19,08,1, 11.9,1,1, 19.351, 10615.551, 443.637, 52962.292 25/09/13,16:37:47,00,08,1, 11.8,1,1, 19.349, 10615.547, 443.637, 52962.292 25/09/13,16:37:47,01,08,1, 11.8,1,1, 19.349, 10615.519, 443.601, 52962.239 25/09/13,16:37:47,02,08,1, 11.8,1,1, 19.349, 10615.526, 443.593, 52962.183 25/09/13,16:37:47,03,08,1, 11.8,1,1, 19.349, 10615.512, 443.576, 52962.230 25/09/13,16:37:47,04,08,1, 11.8,1,1, 19.349, 10615.539, 443.605, 52962.203 25/09/13,16:37:47,05,08,1, 11.8,1,1, 19.349, 10615.541, 443.645, 52962.180 25/09/13,16:37:47,06,08,1, 11.8,1,1, 19.349, 10615.522, 443.672, 52962.266 25/09/13,16:37:47,07,08,1, 11.8,1,1, 19.349, 10615.525, 443.722, 52962.328 25/09/13,16:37:47,08,08,1, 11.8,1,1, 19.349, 10615.550, 443.733, 52962.303 25/09/13,16:37:47,09,08,1, 11.8,1,1, 19.349, 10615.541, 443.685, 52962.238 25/09/13,16:37:47,10,08,1, 11.8,1,1, 19.349, 10615.508, 443.644, 52962.238 25/09/13,16:37:47,11,08,1, 11.8,1,1, 19.349, 10615.505, 443.652, 52962.292 25/09/13,16:37:47,12,08,1, 11.8,1,1, 19.349, 10615.483, 443.627, 52962.214 25/09/13,16:37:47,13,08,1, 11.8,1,1, 19.349, 10615.522, 443.671, 52962.287 25/09/13,16:37:47,14,08,1, 11.8,1,1, 19.349, 10615.515, 443.697, 52962.264 25/09/13,16:37:47,15,08,1, 11.8,1,1, 19.349, 10615.549, 443.700, 52962.290 25/09/13,16:37:47,16,08,1, 11.8,1,1, 19.349, 10615.528, 443.729, 52962.216 25/09/13,16:37:47,17,08,1, 11.8,1,1, 19.349, 10615.534, 443.764, 52962.271 25/09/13,16:37:47,18,08,1, 11.8,1,1, 19.349, 10615.534, 443.734, 52962.332 25/09/13,16:37:47,19,08,1, 11.8,1,1, 19.349, 10615.520, 443.731, 52962.235 25/09/13,16:37:48,00,08,1, 12.0,1,1, 19.345, 10615.513, 443.731, 52962.235 25/09/13,16:37:48,01,08,1, 12.0,1,1, 19.345, 10615.505, 443.677, 52962.180 25/09/13,16:37:48,02,08,1, 12.0,1,1, 19.345, 10615.483, 443.703, 52962.166 25/09/13,16:37:48,03,08,1, 12.0,1,1, 19.345, 10615.517, 443.733, 52962.206 25/09/13,16:37:48,04,08,1, 12.0,1,1, 19.345, 10615.515, 443.776, 52962.212 25/09/13,16:37:48,05,08,1, 12.0,1,1, 19.345, 10615.530, 443.802, 52962.311 25/09/13,16:37:48,06,08,1, 12.0,1,1, 19.345, 10615.510, 443.816, 52962.308 25/09/13,16:37:48,07,08,1, 12.0,1,1, 19.345, 10615.501, 443.813, 52962.321 25/09/13,16:37:48,08,08,1, 12.0,1,1, 19.345, 10615.505, 443.806, 52962.265 25/09/13,16:37:48,09,08,1, 12.0,1,1, 19.345, 10615.512, 443.766, 52962.210 25/09/13,16:37:48,10,08,1, 12.0,1,1, 19.345, 10615.491, 443.746, 52962.091 25/09/13,16:37:48,11,08,1, 12.0,1,1, 19.345, 10615.484, 443.760, 52962.248 25/09/13,16:37:48,12,08,1, 12.0,1,1, 19.345, 10615.500, 443.788, 52962.185 25/09/13,16:37:48,13,08,1, 12.0,1,1, 19.345, 10615.462, 443.770, 52962.039 25/09/13,16:37:48,14,08,1, 12.0,1,1, 19.345, 10615.508, 443.843, 52962.336 25/09/13,16:37:48,15,08,1, 12.0,1,1, 19.345, 10615.517, 443.867, 52962.274 25/09/13,16:37:48,16,08,1, 12.0,1,1, 19.345, 10615.533, 443.884, 52962.305 25/09/13,16:37:48,17,08,1, 12.0,1,1, 19.345, 10615.493, 443.892, 52962.232 25/09/13,16:37:48,18,08,1, 12.0,1,1, 19.345, 10615.508, 443.864, 52962.239 25/09/13,16:37:48,19,08,1, 12.0,1,1, 19.345, 10615.525, 443.815, 52962.229 25/09/13,16:37:49,00,08,1, 11.9,1,1, 19.350, 10615.522, 443.815, 52962.229 25/09/13,16:37:49,01,08,1, 11.9,1,1, 19.350, 10615.484, 443.816, 52962.220 25/09/13,16:37:49,02,08,1, 11.9,1,1, 19.350, 10615.467, 443.833, 52962.171 25/09/13,16:37:49,03,08,1, 11.9,1,1, 19.350, 10615.480, 443.848, 52962.228 25/09/13,16:37:49,04,08,1, 11.9,1,1, 19.350, 10615.500, 443.902, 52962.207 25/09/13,16:37:49,05,08,1, 11.9,1,1, 19.350, 10615.486, 443.906, 52962.266 25/09/13,16:37:49,06,08,1, 11.9,1,1, 19.350, 10615.509, 443.932, 52962.250 25/09/13,16:37:49,07,08,1, 11.9,1,1, 19.350, 10615.498, 443.935, 52962.263 25/09/13,16:37:49,08,08,1, 11.9,1,1, 19.350, 10615.501, 443.930, 52962.308 25/09/13,16:37:49,09,08,1, 11.9,1,1, 19.350, 10615.490, 443.880, 52962.206 25/09/13,16:37:49,10,08,1, 11.9,1,1, 19.350, 10615.479, 443.865, 52962.189 25/09/13,16:37:49,11,08,1, 11.9,1,1, 19.350, 10615.478, 443.879, 52962.247 25/09/13,16:37:49,12,08,1, 11.9,1,1, 19.350, 10615.496, 443.878, 52962.179 25/09/13,16:37:49,13,08,1, 11.9,1,1, 19.350, 10615.477, 443.931, 52962.280 25/09/13,16:37:49,14,08,1, 11.9,1,1, 19.350, 10615.498, 443.962, 52962.291 25/09/13,16:37:49,15,08,1, 11.9,1,1, 19.350, 10615.501, 443.992, 52962.192 25/09/13,16:37:49,16,08,1, 11.9,1,1, 19.350, 10615.497, 444.004, 52962.292 25/09/13,16:37:49,17,08,1, 11.9,1,1, 19.350, 10615.527, 444.017, 52962.294 25/09/13,16:37:49,18,08,1, 11.9,1,1, 19.350, 10615.463, 443.971, 52962.183 25/09/13,16:37:49,19,08,1, 11.9,1,1, 19.350, 10615.463, 443.951, 52962.184 25/09/13,16:37:50,00,08,1, 11.9,1,1, 19.350, 10615.455, 443.951, 52962.184 25/09/13,16:37:50,01,08,1, 11.9,1,1, 19.350, 10615.479, 443.949, 52962.271 25/09/13,16:37:50,02,08,1, 11.9,1,1, 19.350, 10615.474, 443.951, 52962.250 25/09/13,16:37:50,03,08,1, 11.9,1,1, 19.350, 10615.499, 444.014, 52962.360 25/09/13,16:37:50,04,08,1, 11.9,1,1, 19.350, 10615.505, 444.004, 52962.262 25/09/13,16:37:50,05,08,1, 11.9,1,1, 19.350, 10615.504, 444.057, 52962.267 25/09/13,16:37:50,06,08,1, 11.9,1,1, 19.350, 10615.512, 444.059, 52962.358 25/09/13,16:37:50,07,08,1, 11.9,1,1, 19.350, 10615.455, 444.052, 52962.344 25/09/13,16:37:50,08,08,1, 11.9,1,1, 19.350, 10615.475, 444.048, 52962.279 25/09/13,16:37:50,09,08,1, 11.9,1,1, 19.350, 10615.469, 444.021, 52962.250 25/09/13,16:37:50,10,08,1, 11.9,1,1, 19.350, 10615.453, 443.988, 52962.253 25/09/13,16:37:50,11,08,1, 11.9,1,1, 19.350, 10615.471, 444.020, 52962.273 25/09/13,16:37:50,12,08,1, 11.9,1,1, 19.350, 10615.495, 444.033, 52962.271 25/09/13,16:37:50,13,08,1, 11.9,1,1, 19.350, 10615.469, 444.054, 52962.243 25/09/13,16:37:50,14,08,1, 11.9,1,1, 19.350, 10615.488, 444.127, 52962.325 25/09/13,16:37:50,15,08,1, 11.9,1,1, 19.350, 10615.475, 444.124, 52962.379 25/09/13,16:37:50,16,08,1, 11.9,1,1, 19.350, 10615.492, 444.140, 52962.318 25/09/13,16:37:50,17,08,1, 11.9,1,1, 19.350, 10615.486, 444.130, 52962.284 25/09/13,16:37:50,18,08,1, 11.9,1,1, 19.350, 10615.487, 444.089, 52962.303 25/09/13,16:37:50,19,08,1, 11.9,1,1, 19.350, 10615.452, 444.076, 52962.272 25/09/13,16:37:51,00,08,1, 12.0,1,1, 19.349, 10615.447, 444.076, 52962.272 25/09/13,16:37:51,01,08,1, 12.0,1,1, 19.349, 10615.465, 444.078, 52962.321 25/09/13,16:37:51,02,08,1, 12.0,1,1, 19.349, 10615.463, 444.093, 52962.263 25/09/13,16:37:51,03,08,1, 12.0,1,1, 19.349, 10615.463, 444.154, 52962.362 25/09/13,16:37:51,04,08,1, 12.0,1,1, 19.349, 10615.477, 444.187, 52962.333 25/09/13,16:37:51,05,08,1, 12.0,1,1, 19.349, 10615.477, 444.202, 52962.399 25/09/13,16:37:51,06,08,1, 12.0,1,1, 19.349, 10615.476, 444.185, 52962.320 25/09/13,16:37:51,07,08,1, 12.0,1,1, 19.349, 10615.460, 444.200, 52962.302 25/09/13,16:37:51,08,08,1, 12.0,1,1, 19.349, 10615.473, 444.180, 52962.335 25/09/13,16:37:51,09,08,1, 12.0,1,1, 19.349, 10615.458, 444.142, 52962.228 25/09/13,16:37:51,10,08,1, 12.0,1,1, 19.349, 10615.425, 444.140, 52962.259 25/09/13,16:37:51,11,08,1, 12.0,1,1, 19.349, 10615.454, 444.125, 52962.302 25/09/13,16:37:51,12,08,1, 12.0,1,1, 19.349, 10615.451, 444.161, 52962.321 25/09/13,16:37:51,13,08,1, 12.0,1,1, 19.349, 10615.481, 444.192, 52962.316 25/09/13,16:37:51,14,08,1, 12.0,1,1, 19.349, 10615.483, 444.213, 52962.405 25/09/13,16:37:51,15,08,1, 12.0,1,1, 19.349, 10615.482, 444.245, 52962.354 25/09/13,16:37:51,16,08,1, 12.0,1,1, 19.349, 10615.494, 444.268, 52962.376 25/09/13,16:37:51,17,08,1, 12.0,1,1, 19.349, 10615.489, 444.225, 52962.347 25/09/13,16:37:51,18,08,1, 12.0,1,1, 19.349, 10615.493, 444.183, 52962.297 25/09/13,16:37:51,19,08,1, 12.0,1,1, 19.349, 10615.470, 444.179, 52962.347 25/09/13,16:37:52,00,08,1, 11.9,1,1, 19.350, 10615.463, 444.179, 52962.347 25/09/13,16:37:52,01,08,1, 11.9,1,1, 19.350, 10615.463, 444.177, 52962.283 25/09/13,16:37:52,02,08,1, 11.9,1,1, 19.350, 10615.467, 444.212, 52962.318 25/09/13,16:37:52,03,08,1, 11.9,1,1, 19.350, 10615.466, 444.244, 52962.339 25/09/13,16:37:52,04,08,1, 11.9,1,1, 19.350, 10615.488, 444.265, 52962.375 25/09/13,16:37:52,05,08,1, 11.9,1,1, 19.350, 10615.483, 444.277, 52962.320 25/09/13,16:37:52,06,08,1, 11.9,1,1, 19.350, 10615.503, 444.294, 52962.331 25/09/13,16:37:52,07,08,1, 11.9,1,1, 19.350, 10615.487, 444.301, 52962.336 25/09/13,16:37:52,08,08,1, 11.9,1,1, 19.350, 10615.498, 444.275, 52962.324 25/09/13,16:37:52,09,08,1, 11.9,1,1, 19.350, 10615.488, 444.254, 52962.319 25/09/13,16:37:52,10,08,1, 11.9,1,1, 19.350, 10615.455, 444.231, 52962.310 25/09/13,16:37:52,11,08,1, 11.9,1,1, 19.350, 10615.450, 444.231, 52962.301 25/09/13,16:37:52,12,08,1, 11.9,1,1, 19.350, 10615.445, 444.273, 52962.340 25/09/13,16:37:52,13,08,1, 11.9,1,1, 19.350, 10615.457, 444.268, 52962.298 25/09/13,16:37:52,14,08,1, 11.9,1,1, 19.350, 10615.480, 444.298, 52962.373 25/09/13,16:37:52,15,08,1, 11.9,1,1, 19.350, 10615.476, 444.317, 52962.387 25/09/13,16:37:52,16,08,1, 11.9,1,1, 19.350, 10615.483, 444.356, 52962.335 25/09/13,16:37:52,17,08,1, 11.9,1,1, 19.350, 10615.495, 444.351, 52962.386 25/09/13,16:37:52,18,08,1, 11.9,1,1, 19.350, 10615.520, 444.357, 52962.350 25/09/13,16:37:52,19,08,1, 11.9,1,1, 19.350, 10615.485, 444.314, 52962.323 25/09/13,16:37:53,00,08,1, 11.9,1,1, 19.350, 10615.480, 444.314, 52962.323 25/09/13,16:37:53,01,08,1, 11.9,1,1, 19.350, 10615.484, 444.269, 52962.279 25/09/13,16:37:53,02,08,1, 11.9,1,1, 19.350, 10615.474, 444.271, 52962.278 25/09/13,16:37:53,03,08,1, 11.9,1,1, 19.350, 10615.492, 444.319, 52962.309 25/09/13,16:37:53,04,08,1, 11.9,1,1, 19.350, 10615.467, 444.316, 52962.315 25/09/13,16:37:53,05,08,1, 11.9,1,1, 19.350, 10615.467, 444.358, 52962.418 25/09/13,16:37:53,06,08,1, 11.9,1,1, 19.350, 10615.481, 444.391, 52962.345 25/09/13,16:37:53,07,08,1, 11.9,1,1, 19.350, 10615.493, 444.395, 52962.422 25/09/13,16:37:53,08,08,1, 11.9,1,1, 19.350, 10615.482, 444.423, 52962.449 25/09/13,16:37:53,09,08,1, 11.9,1,1, 19.350, 10615.516, 444.419, 52962.405 25/09/13,16:37:53,10,08,1, 11.9,1,1, 19.350, 10615.506, 444.380, 52962.386 25/09/13,16:37:53,11,08,1, 11.9,1,1, 19.350, 10615.483, 444.392, 52962.335 25/09/13,16:37:53,12,08,1, 11.9,1,1, 19.350, 10615.480, 444.356, 52962.365 25/09/13,16:37:53,13,08,1, 11.9,1,1, 19.350, 10615.485, 444.338, 52962.301 25/09/13,16:37:53,14,08,1, 11.9,1,1, 19.350, 10615.471, 444.336, 52962.281 25/09/13,16:37:53,15,08,1, 11.9,1,1, 19.350, 10615.477, 444.369, 52962.292 25/09/13,16:37:53,16,08,1, 11.9,1,1, 19.350, 10615.473, 444.378, 52962.278 25/09/13,16:37:53,17,08,1, 11.9,1,1, 19.350, 10615.505, 444.408, 52962.305 25/09/13,16:37:53,18,08,1, 11.9,1,1, 19.350, 10615.498, 444.451, 52962.314 25/09/13,16:37:53,19,08,1, 11.9,1,1, 19.350, 10615.481, 444.457, 52962.352 25/09/13,16:37:54,00,08,1, 11.9,1,1, 19.347, 10615.480, 444.457, 52962.352 25/09/13,16:37:54,01,08,1, 11.9,1,1, 19.347, 10615.513, 444.467, 52962.404 25/09/13,16:37:54,02,08,1, 11.9,1,1, 19.347, 10615.484, 444.458, 52962.381 25/09/13,16:37:54,03,08,1, 11.9,1,1, 19.347, 10615.478, 444.441, 52962.324 25/09/13,16:37:54,04,08,1, 11.9,1,1, 19.347, 10615.483, 444.412, 52962.309 25/09/13,16:37:54,05,08,1, 11.9,1,1, 19.347, 10615.450, 444.416, 52962.514 25/09/13,16:37:54,06,08,1, 11.9,1,1, 19.347, 10615.490, 444.423, 52962.444 25/09/13,16:37:54,07,08,1, 11.9,1,1, 19.347, 10615.485, 444.433, 52962.323 25/09/13,16:37:54,08,08,1, 11.9,1,1, 19.347, 10615.491, 444.453, 52962.389 25/09/13,16:37:54,09,08,1, 11.9,1,1, 19.347, 10615.488, 444.455, 52962.371 25/09/13,16:37:54,10,08,1, 11.9,1,1, 19.347, 10615.484, 444.476, 52962.336 25/09/13,16:37:54,11,08,1, 11.9,1,1, 19.347, 10615.522, 444.504, 52962.379 25/09/13,16:37:54,12,08,1, 11.9,1,1, 19.347, 10615.498, 444.551, 52962.356 25/09/13,16:37:54,13,08,1, 11.9,1,1, 19.347, 10615.493, 444.548, 52962.366 25/09/13,16:37:54,14,08,1, 11.9,1,1, 19.347, 10615.509, 444.539, 52962.394 25/09/13,16:37:54,15,08,1, 11.9,1,1, 19.347, 10615.501, 444.501, 52962.347 25/09/13,16:37:54,16,08,1, 11.9,1,1, 19.347, 10615.475, 444.469, 52962.363 25/09/13,16:37:54,17,08,1, 11.9,1,1, 19.347, 10615.491, 444.467, 52962.310 25/09/13,16:37:54,18,08,1, 11.9,1,1, 19.347, 10615.493, 444.455, 52962.335 25/09/13,16:37:54,19,08,1, 11.9,1,1, 19.347, 10615.466, 444.458, 52962.312 25/09/13,16:37:55,00,09,1, 12.0,1,1, 19.353, 10615.463, 444.458, 52962.312 25/09/13,16:37:55,01,09,1, 12.0,1,1, 19.353, 10615.485, 444.501, 52962.377 25/09/13,16:37:55,02,09,1, 12.0,1,1, 19.353, 10615.490, 444.527, 52962.388 25/09/13,16:37:55,03,09,1, 12.0,1,1, 19.353, 10615.477, 444.561, 52962.344 25/09/13,16:37:55,04,09,1, 12.0,1,1, 19.353, 10615.502, 444.570, 52962.432 25/09/13,16:37:55,05,09,1, 12.0,1,1, 19.353, 10615.513, 444.590, 52962.457 25/09/13,16:37:55,06,09,1, 12.0,1,1, 19.353, 10615.499, 444.584, 52962.398 25/09/13,16:37:55,07,09,1, 12.0,1,1, 19.353, 10615.510, 444.571, 52962.395 25/09/13,16:37:55,08,09,1, 12.0,1,1, 19.353, 10615.502, 444.563, 52962.425 25/09/13,16:37:55,09,09,1, 12.0,1,1, 19.353, 10615.495, 444.549, 52962.401 25/09/13,16:37:55,10,09,1, 12.0,1,1, 19.353, 10615.499, 444.536, 52962.350 25/09/13,16:37:55,11,09,1, 12.0,1,1, 19.353, 10615.469, 444.525, 52962.323 25/09/13,16:37:55,12,09,1, 12.0,1,1, 19.353, 10615.453, 444.546, 52962.271 25/09/13,16:37:55,13,09,1, 12.0,1,1, 19.353, 10615.496, 444.523, 52962.291 25/09/13,16:37:55,14,09,1, 12.0,1,1, 19.353, 10615.492, 444.540, 52962.310 25/09/13,16:37:55,15,09,1, 12.0,1,1, 19.353, 10615.517, 444.596, 52962.318 25/09/13,16:37:55,16,09,1, 12.0,1,1, 19.353, 10615.510, 444.610, 52962.422 25/09/13,16:37:55,17,09,1, 12.0,1,1, 19.353, 10615.498, 444.643, 52962.412 25/09/13,16:37:55,18,09,1, 12.0,1,1, 19.353, 10615.520, 444.654, 52962.455 25/09/13,16:37:55,19,09,1, 12.0,1,1, 19.353, 10615.529, 444.627, 52962.435 25/09/13,16:37:56,00,09,1, 11.9,1,1, 19.350, 10615.522, 444.627, 52962.435 25/09/13,16:37:56,01,09,1, 11.9,1,1, 19.350, 10615.509, 444.616, 52962.371 25/09/13,16:37:56,02,09,1, 11.9,1,1, 19.350, 10615.502, 444.624, 52962.318 25/09/13,16:37:56,03,09,1, 11.9,1,1, 19.350, 10615.507, 444.601, 52962.371 25/09/13,16:37:56,04,09,1, 11.9,1,1, 19.350, 10615.488, 444.587, 52962.394 25/09/13,16:37:56,05,09,1, 11.9,1,1, 19.350, 10615.487, 444.575, 52962.381 25/09/13,16:37:56,06,09,1, 11.9,1,1, 19.350, 10615.486, 444.602, 52962.381 25/09/13,16:37:56,07,09,1, 11.9,1,1, 19.350, 10615.498, 444.603, 52962.387 25/09/13,16:37:56,08,09,1, 11.9,1,1, 19.350, 10615.514, 444.655, 52962.356 25/09/13,16:37:56,09,09,1, 11.9,1,1, 19.350, 10615.536, 444.673, 52962.398 25/09/13,16:37:56,10,09,1, 11.9,1,1, 19.350, 10615.508, 444.700, 52962.457 25/09/13,16:37:56,11,09,1, 11.9,1,1, 19.350, 10615.521, 444.711, 52962.418 25/09/13,16:37:56,12,09,1, 11.9,1,1, 19.350, 10615.515, 444.718, 52962.443 25/09/13,16:37:56,13,09,1, 11.9,1,1, 19.350, 10615.492, 444.683, 52962.403 25/09/13,16:37:56,14,09,1, 11.9,1,1, 19.350, 10615.508, 444.677, 52962.429 25/09/13,16:37:56,15,09,1, 11.9,1,1, 19.350, 10615.510, 444.663, 52962.438 25/09/13,16:37:56,16,09,1, 11.9,1,1, 19.350, 10615.505, 444.671, 52962.420 25/09/13,16:37:56,17,09,1, 11.9,1,1, 19.350, 10615.521, 444.628, 52962.355 25/09/13,16:37:56,18,09,1, 11.9,1,1, 19.350, 10615.491, 444.635, 52962.296 25/09/13,16:37:56,19,09,1, 11.9,1,1, 19.350, 10615.534, 444.698, 52962.405 25/09/13,16:37:57,00,08,1, 12.0,1,1, 19.346, 10615.530, 444.698, 52962.405 25/09/13,16:37:57,01,08,1, 12.0,1,1, 19.346, 10615.519, 444.738, 52962.436 25/09/13,16:37:57,02,08,1, 12.0,1,1, 19.346, 10615.532, 444.720, 52962.481 25/09/13,16:37:57,03,08,1, 12.0,1,1, 19.346, 10615.544, 444.737, 52962.572 25/09/13,16:37:57,04,08,1, 12.0,1,1, 19.346, 10615.532, 444.735, 52962.534 25/09/13,16:37:57,05,08,1, 12.0,1,1, 19.346, 10615.545, 444.715, 52962.523 25/09/13,16:37:57,06,08,1, 12.0,1,1, 19.346, 10615.541, 444.740, 52962.517 25/09/13,16:37:57,07,08,1, 12.0,1,1, 19.346, 10615.539, 444.764, 52962.587 25/09/13,16:37:57,08,08,1, 12.0,1,1, 19.346, 10615.562, 444.753, 52962.598 25/09/13,16:37:57,09,08,1, 12.0,1,1, 19.346, 10615.542, 444.765, 52962.564 25/09/13,16:37:57,10,08,1, 12.0,1,1, 19.346, 10615.573, 444.768, 52962.517 25/09/13,16:37:57,11,08,1, 12.0,1,1, 19.346, 10615.556, 444.767, 52962.548 25/09/13,16:37:57,12,08,1, 12.0,1,1, 19.346, 10615.540, 444.783, 52962.485 25/09/13,16:37:57,13,08,1, 12.0,1,1, 19.346, 10615.561, 444.796, 52962.548 25/09/13,16:37:57,14,08,1, 12.0,1,1, 19.346, 10615.554, 444.796, 52962.611 25/09/13,16:37:57,15,08,1, 12.0,1,1, 19.346, 10615.555, 444.796, 52962.509 25/09/13,16:37:57,16,08,1, 12.0,1,1, 19.346, 10615.542, 444.824, 52962.668 25/09/13,16:37:57,17,08,1, 12.0,1,1, 19.346, 10615.554, 444.826, 52962.520 25/09/13,16:37:57,18,08,1, 12.0,1,1, 19.346, 10615.550, 444.833, 52962.590 25/09/13,16:37:57,19,08,1, 12.0,1,1, 19.346, 10615.558, 444.823, 52962.566 25/09/13,16:37:58,00,10,1, 11.9,1,1, 19.347, 10615.555, 444.823, 52962.566 25/09/13,16:37:58,01,10,1, 11.9,1,1, 19.347, 10615.551, 444.852, 52962.590 25/09/13,16:37:58,02,10,1, 11.9,1,1, 19.347, 10615.526, 444.844, 52962.518 25/09/13,16:37:58,03,10,1, 11.9,1,1, 19.347, 10615.542, 444.842, 52962.527 25/09/13,16:37:58,04,10,1, 11.9,1,1, 19.347, 10615.555, 444.840, 52962.576 25/09/13,16:37:58,05,10,1, 11.9,1,1, 19.347, 10615.573, 444.874, 52962.523 25/09/13,16:37:58,06,10,1, 11.9,1,1, 19.347, 10615.558, 444.881, 52962.611 25/09/13,16:37:58,07,10,1, 11.9,1,1, 19.347, 10615.574, 444.873, 52962.514 25/09/13,16:37:58,08,10,1, 11.9,1,1, 19.347, 10615.572, 444.884, 52962.639 25/09/13,16:37:58,09,10,1, 11.9,1,1, 19.347, 10615.549, 444.872, 52962.573 25/09/13,16:37:58,10,10,1, 11.9,1,1, 19.347, 10615.563, 444.868, 52962.595 25/09/13,16:37:58,11,10,1, 11.9,1,1, 19.347, 10615.592, 444.887, 52962.573 25/09/13,16:37:58,12,10,1, 11.9,1,1, 19.347, 10615.567, 444.893, 52962.591 25/09/13,16:37:58,13,10,1, 11.9,1,1, 19.347, 10615.585, 444.892, 52962.520 25/09/13,16:37:58,14,10,1, 11.9,1,1, 19.347, 10615.593, 444.912, 52962.547 25/09/13,16:37:58,15,10,1, 11.9,1,1, 19.347, 10615.557, 444.909, 52962.572 25/09/13,16:37:58,16,10,1, 11.9,1,1, 19.347, 10615.564, 444.929, 52962.495 25/09/13,16:37:58,17,10,1, 11.9,1,1, 19.347, 10615.574, 444.922, 52962.558 25/09/13,16:37:58,18,10,1, 11.9,1,1, 19.347, 10615.575, 444.936, 52962.563 25/09/13,16:37:58,19,10,1, 11.9,1,1, 19.347, 10615.567, 444.940, 52962.673 25/09/13,16:37:59,00,09,1, 12.0,1,1, 19.348, 10615.563, 444.940, 52962.673 25/09/13,16:37:59,01,09,1, 12.0,1,1, 19.348, 10615.557, 444.960, 52962.568 25/09/13,16:37:59,02,09,1, 12.0,1,1, 19.348, 10615.577, 444.962, 52962.587 25/09/13,16:37:59,03,09,1, 12.0,1,1, 19.348, 10615.575, 444.970, 52962.581 25/09/13,16:37:59,04,09,1, 12.0,1,1, 19.348, 10615.592, 444.968, 52962.583 25/09/13,16:37:59,05,09,1, 12.0,1,1, 19.348, 10615.570, 444.969, 52962.550 25/09/13,16:37:59,06,09,1, 12.0,1,1, 19.348, 10615.573, 444.974, 52962.615 25/09/13,16:37:59,07,09,1, 12.0,1,1, 19.348, 10615.573, 444.969, 52962.584 25/09/13,16:37:59,08,09,1, 12.0,1,1, 19.348, 10615.576, 445.009, 52962.557 25/09/13,16:37:59,09,09,1, 12.0,1,1, 19.348, 10615.568, 445.004, 52962.578 25/09/13,16:37:59,10,09,1, 12.0,1,1, 19.348, 10615.575, 445.000, 52962.652 25/09/13,16:37:59,11,09,1, 12.0,1,1, 19.348, 10615.578, 445.007, 52962.590 25/09/13,16:37:59,12,09,1, 12.0,1,1, 19.348, 10615.580, 445.005, 52962.596 25/09/13,16:37:59,13,09,1, 12.0,1,1, 19.348, 10615.578, 445.015, 52962.571 25/09/13,16:37:59,14,09,1, 12.0,1,1, 19.348, 10615.603, 445.010, 52962.598 25/09/13,16:37:59,15,09,1, 12.0,1,1, 19.348, 10615.596, 445.001, 52962.603 25/09/13,16:37:59,16,09,1, 12.0,1,1, 19.348, 10615.586, 445.027, 52962.639 25/09/13,16:37:59,17,09,1, 12.0,1,1, 19.348, 10615.575, 445.031, 52962.587 25/09/13,16:37:59,18,09,1, 12.0,1,1, 19.348, 10615.575, 444.994, 52962.595 25/09/13,16:37:59,19,09,1, 12.0,1,1, 19.348, 10615.588, 445.028, 52962.627 25/09/13,16:38:00,00,10,1, 12.0,1,1, 19.342, 10615.580, 445.028, 52962.627 25/09/13,16:38:00,01,10,1, 12.0,1,1, 19.342, 10615.584, 445.030, 52962.618 25/09/13,16:38:00,02,10,1, 12.0,1,1, 19.342, 10615.541, 445.050, 52962.605 25/09/13,16:38:00,03,10,1, 12.0,1,1, 19.342, 10615.612, 445.040, 52962.592 25/09/13,16:38:00,04,10,1, 12.0,1,1, 19.342, 10615.598, 445.073, 52962.414 25/09/13,16:38:00,05,10,1, 12.0,1,1, 19.342, 10615.581, 445.076, 52962.528 25/09/13,16:38:00,06,10,1, 12.0,1,1, 19.342, 10615.574, 445.106, 52962.486 25/09/13,16:38:00,07,10,1, 12.0,1,1, 19.342, 10615.583, 445.104, 52962.501 25/09/13,16:38:00,08,10,1, 12.0,1,1, 19.342, 10615.585, 445.107, 52962.542 25/09/13,16:38:00,09,10,1, 12.0,1,1, 19.342, 10615.575, 445.063, 52962.462 25/09/13,16:38:00,10,10,1, 12.0,1,1, 19.342, 10615.546, 445.066, 52962.454 25/09/13,16:38:00,11,10,1, 12.0,1,1, 19.342, 10615.561, 445.047, 52962.466 25/09/13,16:38:00,12,10,1, 12.0,1,1, 19.342, 10615.553, 445.072, 52962.461 25/09/13,16:38:00,13,10,1, 12.0,1,1, 19.342, 10615.539, 445.062, 52962.455 25/09/13,16:38:00,14,10,1, 12.0,1,1, 19.342, 10615.545, 445.069, 52962.395 25/09/13,16:38:00,15,10,1, 12.0,1,1, 19.342, 10615.548, 445.058, 52962.416 25/09/13,16:38:00,16,10,1, 12.0,1,1, 19.342, 10615.548, 445.070, 52962.422 25/09/13,16:38:00,17,10,1, 12.0,1,1, 19.342, 10615.548, 445.071, 52962.456 25/09/13,16:38:00,18,10,1, 12.0,1,1, 19.342, 10615.547, 445.100, 52962.420 25/09/13,16:38:00,19,10,1, 12.0,1,1, 19.342, 10615.561, 445.127, 52962.448 25/09/13,16:38:01,00,10,1, 11.9,1,1, 19.348, 10615.555, 445.127, 52962.448 25/09/13,16:38:01,01,10,1, 11.9,1,1, 19.348, 10615.570, 445.161, 52962.469 25/09/13,16:38:01,02,10,1, 11.9,1,1, 19.348, 10615.578, 445.178, 52962.514 25/09/13,16:38:01,03,10,1, 11.9,1,1, 19.348, 10615.587, 445.187, 52962.548 25/09/13,16:38:01,04,10,1, 11.9,1,1, 19.348, 10615.592, 445.200, 52962.707 25/09/13,16:38:01,05,10,1, 11.9,1,1, 19.348, 10615.615, 445.190, 52962.466 25/09/13,16:38:01,06,10,1, 11.9,1,1, 19.348, 10615.591, 445.210, 52962.449 25/09/13,16:38:01,07,10,1, 11.9,1,1, 19.348, 10615.567, 445.171, 52962.453 25/09/13,16:38:01,08,10,1, 11.9,1,1, 19.348, 10615.571, 445.209, 52962.534 25/09/13,16:38:01,09,10,1, 11.9,1,1, 19.348, 10615.539, 445.157, 52962.437 25/09/13,16:38:01,10,10,1, 11.9,1,1, 19.348, 10615.564, 445.175, 52962.484 25/09/13,16:38:01,11,10,1, 11.9,1,1, 19.348, 10615.570, 445.175, 52962.492 25/09/13,16:38:01,12,10,1, 11.9,1,1, 19.348, 10615.544, 445.156, 52962.488 25/09/13,16:38:01,13,10,1, 11.9,1,1, 19.348, 10615.538, 445.182, 52962.499 25/09/13,16:38:01,14,10,1, 11.9,1,1, 19.348, 10615.556, 445.173, 52962.460 25/09/13,16:38:01,15,10,1, 11.9,1,1, 19.348, 10615.532, 445.170, 52962.442 25/09/13,16:38:01,16,10,1, 11.9,1,1, 19.348, 10615.555, 445.216, 52962.520 25/09/13,16:38:01,17,10,1, 11.9,1,1, 19.348, 10615.550, 445.222, 52962.492 25/09/13,16:38:01,18,10,1, 11.9,1,1, 19.348, 10615.556, 445.237, 52962.470 25/09/13,16:38:01,19,10,1, 11.9,1,1, 19.348, 10615.579, 445.254, 52962.468 25/09/13,16:38:02,00,10,1, 11.9,1,1, 19.350, 10615.572, 445.254, 52962.468 25/09/13,16:38:02,01,10,1, 11.9,1,1, 19.350, 10615.575, 445.312, 52962.606 25/09/13,16:38:02,02,10,1, 11.9,1,1, 19.350, 10615.563, 445.286, 52962.564 25/09/13,16:38:02,03,10,1, 11.9,1,1, 19.350, 10615.565, 445.298, 52962.539 25/09/13,16:38:02,04,10,1, 11.9,1,1, 19.350, 10615.542, 445.274, 52962.489 25/09/13,16:38:02,05,10,1, 11.9,1,1, 19.350, 10615.567, 445.253, 52962.481 25/09/13,16:38:02,06,10,1, 11.9,1,1, 19.350, 10615.546, 445.251, 52962.520 25/09/13,16:38:02,07,10,1, 11.9,1,1, 19.350, 10615.550, 445.244, 52962.450 25/09/13,16:38:02,08,10,1, 11.9,1,1, 19.350, 10615.540, 445.234, 52962.469 25/09/13,16:38:02,09,10,1, 11.9,1,1, 19.350, 10615.528, 445.237, 52962.453 25/09/13,16:38:02,10,10,1, 11.9,1,1, 19.350, 10615.568, 445.225, 52962.440 25/09/13,16:38:02,11,10,1, 11.9,1,1, 19.350, 10615.544, 445.234, 52962.541 25/09/13,16:38:02,12,10,1, 11.9,1,1, 19.350, 10615.563, 445.243, 52962.515 25/09/13,16:38:02,13,10,1, 11.9,1,1, 19.350, 10615.528, 445.272, 52962.500 25/09/13,16:38:02,14,10,1, 11.9,1,1, 19.350, 10615.558, 445.274, 52962.464 25/09/13,16:38:02,15,10,1, 11.9,1,1, 19.350, 10615.585, 445.292, 52962.510 25/09/13,16:38:02,16,10,1, 11.9,1,1, 19.350, 10615.556, 445.311, 52962.482 25/09/13,16:38:02,17,10,1, 11.9,1,1, 19.350, 10615.570, 445.305, 52962.545 25/09/13,16:38:02,18,10,1, 11.9,1,1, 19.350, 10615.563, 445.343, 52962.558 25/09/13,16:38:02,19,10,1, 11.9,1,1, 19.350, 10615.547, 445.368, 52962.568 25/09/13,16:38:03,00,10,1, 12.0,1,1, 19.344, 10615.547, 445.368, 52962.568 25/09/13,16:38:03,01,10,1, 12.0,1,1, 19.344, 10615.573, 445.356, 52962.576 25/09/13,16:38:03,02,10,1, 12.0,1,1, 19.344, 10615.572, 445.355, 52962.523 25/09/13,16:38:03,03,10,1, 12.0,1,1, 19.344, 10615.555, 445.344, 52962.589 25/09/13,16:38:03,04,10,1, 12.0,1,1, 19.344, 10615.561, 445.338, 52962.526 25/09/13,16:38:03,05,10,1, 12.0,1,1, 19.344, 10615.542, 445.328, 52962.499 25/09/13,16:38:03,06,10,1, 12.0,1,1, 19.344, 10615.556, 445.311, 52962.527 25/09/13,16:38:03,07,10,1, 12.0,1,1, 19.344, 10615.507, 445.282, 52962.535 25/09/13,16:38:03,08,10,1, 12.0,1,1, 19.344, 10615.549, 445.302, 52962.488 25/09/13,16:38:03,09,10,1, 12.0,1,1, 19.344, 10615.500, 445.323, 52962.519 25/09/13,16:38:03,10,10,1, 12.0,1,1, 19.344, 10615.535, 445.315, 52962.507 25/09/13,16:38:03,11,10,1, 12.0,1,1, 19.344, 10615.527, 445.297, 52962.504 25/09/13,16:38:03,12,10,1, 12.0,1,1, 19.344, 10615.513, 445.287, 52962.493 25/09/13,16:38:03,13,10,1, 12.0,1,1, 19.344, 10615.470, 445.332, 52962.534 25/09/13,16:38:03,14,10,1, 12.0,1,1, 19.344, 10615.520, 445.326, 52962.567 25/09/13,16:38:03,15,10,1, 12.0,1,1, 19.344, 10615.521, 445.362, 52962.532 25/09/13,16:38:03,16,10,1, 12.0,1,1, 19.344, 10615.511, 445.406, 52962.549 25/09/13,16:38:03,17,10,1, 12.0,1,1, 19.344, 10615.500, 445.388, 52962.510 25/09/13,16:38:03,18,10,1, 12.0,1,1, 19.344, 10615.489, 445.406, 52962.606 25/09/13,16:38:03,19,10,1, 12.0,1,1, 19.344, 10615.526, 445.436, 52962.581 25/09/13,16:38:04,00,10,1, 11.9,1,1, 19.347, 10615.522, 445.436, 52962.581 25/09/13,16:38:04,01,10,1, 11.9,1,1, 19.347, 10615.534, 445.467, 52962.585 25/09/13,16:38:04,02,10,1, 11.9,1,1, 19.347, 10615.519, 445.454, 52962.579 25/09/13,16:38:04,03,10,1, 11.9,1,1, 19.347, 10615.511, 445.454, 52962.587 25/09/13,16:38:04,04,10,1, 11.9,1,1, 19.347, 10615.516, 445.458, 52962.562 25/09/13,16:38:04,05,10,1, 11.9,1,1, 19.347, 10615.516, 445.429, 52962.573 25/09/13,16:38:04,06,10,1, 11.9,1,1, 19.347, 10615.555, 445.431, 52962.559 25/09/13,16:38:04,07,10,1, 11.9,1,1, 19.347, 10615.505, 445.403, 52962.540 25/09/13,16:38:04,08,10,1, 11.9,1,1, 19.347, 10615.480, 445.411, 52962.505 25/09/13,16:38:04,09,10,1, 11.9,1,1, 19.347, 10615.494, 445.389, 52962.529 25/09/13,16:38:04,10,10,1, 11.9,1,1, 19.347, 10615.489, 445.388, 52962.518 25/09/13,16:38:04,11,10,1, 11.9,1,1, 19.347, 10615.490, 445.398, 52962.538 25/09/13,16:38:04,12,10,1, 11.9,1,1, 19.347, 10615.491, 445.413, 52962.504 25/09/13,16:38:04,13,10,1, 11.9,1,1, 19.347, 10615.489, 445.430, 52962.520 25/09/13,16:38:04,14,10,1, 11.9,1,1, 19.347, 10615.474, 445.435, 52962.536 25/09/13,16:38:04,15,10,1, 11.9,1,1, 19.347, 10615.455, 445.465, 52962.513 25/09/13,16:38:04,16,10,1, 11.9,1,1, 19.347, 10615.471, 445.463, 52962.566 25/09/13,16:38:04,17,10,1, 11.9,1,1, 19.347, 10615.496, 445.486, 52962.542 25/09/13,16:38:04,18,10,1, 11.9,1,1, 19.347, 10615.487, 445.507, 52962.594 25/09/13,16:38:04,19,10,1, 11.9,1,1, 19.347, 10615.490, 445.516, 52962.514 25/09/13,16:38:05,00,10,1, 11.9,1,1, 19.346, 10615.488, 445.516, 52962.514 25/09/13,16:38:05,01,10,1, 11.9,1,1, 19.346, 10615.513, 445.521, 52962.579 25/09/13,16:38:05,02,10,1, 11.9,1,1, 19.346, 10615.504, 445.502, 52962.535 25/09/13,16:38:05,03,10,1, 11.9,1,1, 19.346, 10615.504, 445.514, 52962.575 25/09/13,16:38:05,04,10,1, 11.9,1,1, 19.346, 10615.499, 445.548, 52962.618 25/09/13,16:38:05,05,10,1, 11.9,1,1, 19.346, 10615.468, 445.539, 52962.549 25/09/13,16:38:05,06,10,1, 11.9,1,1, 19.346, 10615.482, 445.551, 52962.576 25/09/13,16:38:05,07,10,1, 11.9,1,1, 19.346, 10615.471, 445.518, 52962.601 25/09/13,16:38:05,08,10,1, 11.9,1,1, 19.346, 10615.463, 445.539, 52962.553 25/09/13,16:38:05,09,10,1, 11.9,1,1, 19.346, 10615.467, 445.496, 52962.541 25/09/13,16:38:05,10,10,1, 11.9,1,1, 19.346, 10615.467, 445.480, 52962.519 25/09/13,16:38:05,11,10,1, 11.9,1,1, 19.346, 10615.445, 445.470, 52962.526 25/09/13,16:38:05,12,10,1, 11.9,1,1, 19.346, 10615.478, 445.491, 52962.522 25/09/13,16:38:05,13,10,1, 11.9,1,1, 19.346, 10615.464, 445.499, 52962.592 25/09/13,16:38:05,14,10,1, 11.9,1,1, 19.346, 10615.449, 445.479, 52962.558 25/09/13,16:38:05,15,10,1, 11.9,1,1, 19.346, 10615.441, 445.487, 52962.503 25/09/13,16:38:05,16,10,1, 11.9,1,1, 19.346, 10615.450, 445.513, 52962.575 25/09/13,16:38:05,17,10,1, 11.9,1,1, 19.346, 10615.411, 445.525, 52962.596 25/09/13,16:38:05,18,10,1, 11.9,1,1, 19.346, 10615.436, 445.537, 52962.548 25/09/13,16:38:05,19,10,1, 11.9,1,1, 19.346, 10615.432, 445.552, 52962.562 25/09/13,16:38:06,00,10,1, 11.9,1,1, 19.343, 10615.430, 445.552, 52962.562 25/09/13,16:38:06,01,10,1, 11.9,1,1, 19.343, 10615.457, 445.589, 52962.630 25/09/13,16:38:06,02,10,1, 11.9,1,1, 19.343, 10615.472, 445.597, 52962.634 25/09/13,16:38:06,03,10,1, 11.9,1,1, 19.343, 10615.495, 445.643, 52962.679 25/09/13,16:38:06,04,10,1, 11.9,1,1, 19.343, 10615.480, 445.667, 52962.643 25/09/13,16:38:06,05,10,1, 11.9,1,1, 19.343, 10615.460, 445.650, 52962.639 25/09/13,16:38:06,06,10,1, 11.9,1,1, 19.343, 10615.471, 445.656, 52962.617 25/09/13,16:38:06,07,10,1, 11.9,1,1, 19.343, 10615.452, 445.648, 52962.656 25/09/13,16:38:06,08,10,1, 11.9,1,1, 19.343, 10615.458, 445.638, 52962.598 25/09/13,16:38:06,09,10,1, 11.9,1,1, 19.343, 10615.445, 445.652, 52962.591 25/09/13,16:38:06,10,10,1, 11.9,1,1, 19.343, 10615.447, 445.645, 52962.558 25/09/13,16:38:06,11,10,1, 11.9,1,1, 19.343, 10615.459, 445.608, 52962.531 25/09/13,16:38:06,12,10,1, 11.9,1,1, 19.343, 10615.439, 445.610, 52962.621 25/09/13,16:38:06,13,10,1, 11.9,1,1, 19.343, 10615.421, 445.601, 52962.603 25/09/13,16:38:06,14,10,1, 11.9,1,1, 19.343, 10615.425, 445.605, 52962.604 25/09/13,16:38:06,15,10,1, 11.9,1,1, 19.343, 10615.433, 445.612, 52962.646 25/09/13,16:38:06,16,10,1, 11.9,1,1, 19.343, 10615.415, 445.598, 52962.605 25/09/13,16:38:06,17,10,1, 11.9,1,1, 19.343, 10615.427, 445.618, 52962.510 25/09/13,16:38:06,18,10,1, 11.9,1,1, 19.343, 10615.409, 445.595, 52962.522 25/09/13,16:38:06,19,10,1, 11.9,1,1, 19.343, 10615.410, 445.615, 52962.554 25/09/13,16:38:07,00,10,1, 12.0,1,1, 19.344, 10615.405, 445.615, 52962.554 25/09/13,16:38:07,01,10,1, 12.0,1,1, 19.344, 10615.431, 445.634, 52962.529 25/09/13,16:38:07,02,10,1, 12.0,1,1, 19.344, 10615.418, 445.619, 52962.544 25/09/13,16:38:07,03,10,1, 12.0,1,1, 19.344, 10615.432, 445.662, 52962.544 25/09/13,16:38:07,04,10,1, 12.0,1,1, 19.344, 10615.433, 445.680, 52962.576 25/09/13,16:38:07,05,10,1, 12.0,1,1, 19.344, 10615.416, 445.712, 52962.645 25/09/13,16:38:07,06,10,1, 12.0,1,1, 19.344, 10615.410, 445.713, 52962.667 25/09/13,16:38:07,07,10,1, 12.0,1,1, 19.344, 10615.425, 445.733, 52962.708 25/09/13,16:38:07,08,10,1, 12.0,1,1, 19.344, 10615.445, 445.730, 52962.711 25/09/13,16:38:07,09,10,1, 12.0,1,1, 19.344, 10615.419, 445.742, 52962.659 25/09/13,16:38:07,10,10,1, 12.0,1,1, 19.344, 10615.419, 445.749, 52962.696 25/09/13,16:38:07,11,10,1, 12.0,1,1, 19.344, 10615.422, 445.738, 52962.650 25/09/13,16:38:07,12,10,1, 12.0,1,1, 19.344, 10615.428, 445.744, 52962.631 25/09/13,16:38:07,13,10,1, 12.0,1,1, 19.344, 10615.402, 445.738, 52962.631 25/09/13,16:38:07,14,10,1, 12.0,1,1, 19.344, 10615.412, 445.748, 52962.643 25/09/13,16:38:07,15,10,1, 12.0,1,1, 19.344, 10615.428, 445.761, 52962.619 25/09/13,16:38:07,16,10,1, 12.0,1,1, 19.344, 10615.421, 445.761, 52962.618 25/09/13,16:38:07,17,10,1, 12.0,1,1, 19.344, 10615.397, 445.751, 52962.608 25/09/13,16:38:07,18,10,1, 12.0,1,1, 19.344, 10615.423, 445.755, 52962.586 25/09/13,16:38:07,19,10,1, 12.0,1,1, 19.344, 10615.400, 445.741, 52962.666 25/09/13,16:38:08,00,10,1, 11.9,1,1, 19.346, 10615.396, 445.741, 52962.666 25/09/13,16:38:08,01,10,1, 11.9,1,1, 19.346, 10615.414, 445.735, 52962.602 25/09/13,16:38:08,02,10,1, 11.9,1,1, 19.346, 10615.400, 445.728, 52962.689 25/09/13,16:38:08,03,10,1, 11.9,1,1, 19.346, 10615.397, 445.742, 52962.591 25/09/13,16:38:08,04,10,1, 11.9,1,1, 19.346, 10615.379, 445.754, 52962.601 25/09/13,16:38:08,05,10,1, 11.9,1,1, 19.346, 10615.408, 445.712, 52962.567 25/09/13,16:38:08,06,10,1, 11.9,1,1, 19.346, 10615.402, 445.742, 52962.621 25/09/13,16:38:08,07,10,1, 11.9,1,1, 19.346, 10615.391, 445.735, 52962.571 25/09/13,16:38:08,08,10,1, 11.9,1,1, 19.346, 10615.402, 445.750, 52962.640 25/09/13,16:38:08,09,10,1, 11.9,1,1, 19.346, 10615.422, 445.757, 52962.585 25/09/13,16:38:08,10,10,1, 11.9,1,1, 19.346, 10615.404, 445.736, 52962.578 25/09/13,16:38:08,11,10,1, 11.9,1,1, 19.346, 10615.397, 445.745, 52962.556 25/09/13,16:38:08,12,10,1, 11.9,1,1, 19.346, 10615.408, 445.763, 52962.573 25/09/13,16:38:08,13,10,1, 11.9,1,1, 19.346, 10615.368, 445.749, 52962.633 25/09/13,16:38:08,14,10,1, 11.9,1,1, 19.346, 10615.377, 445.756, 52962.612 25/09/13,16:38:08,15,10,1, 11.9,1,1, 19.346, 10615.401, 445.770, 52962.567 25/09/13,16:38:08,16,10,1, 11.9,1,1, 19.346, 10615.399, 445.791, 52962.630 25/09/13,16:38:08,17,10,1, 11.9,1,1, 19.346, 10615.402, 445.782, 52962.598 25/09/13,16:38:08,18,10,1, 11.9,1,1, 19.346, 10615.412, 445.811, 52962.601 25/09/13,16:38:08,19,10,1, 11.9,1,1, 19.346, 10615.397, 445.817, 52962.562 25/09/13,16:38:09,00,10,1, 12.0,1,1, 19.345, 10615.396, 445.817, 52962.562 25/09/13,16:38:09,01,10,1, 12.0,1,1, 19.345, 10615.396, 445.849, 52962.667 25/09/13,16:38:09,02,10,1, 12.0,1,1, 19.345, 10615.412, 445.840, 52962.707 25/09/13,16:38:09,03,10,1, 12.0,1,1, 19.345, 10615.404, 445.867, 52962.703 25/09/13,16:38:09,04,10,1, 12.0,1,1, 19.345, 10615.416, 445.877, 52962.734 25/09/13,16:38:09,05,10,1, 12.0,1,1, 19.345, 10615.385, 445.895, 52962.643 25/09/13,16:38:09,06,10,1, 12.0,1,1, 19.345, 10615.450, 445.899, 52962.669 25/09/13,16:38:09,07,10,1, 12.0,1,1, 19.345, 10615.423, 445.892, 52962.644 25/09/13,16:38:09,08,10,1, 12.0,1,1, 19.345, 10615.411, 445.898, 52962.671 25/09/13,16:38:09,09,10,1, 12.0,1,1, 19.345, 10615.427, 445.908, 52962.714 25/09/13,16:38:09,10,10,1, 12.0,1,1, 19.345, 10615.439, 445.915, 52962.697 25/09/13,16:38:09,11,10,1, 12.0,1,1, 19.345, 10615.427, 445.886, 52962.671 25/09/13,16:38:09,12,10,1, 12.0,1,1, 19.345, 10615.427, 445.892, 52962.635 25/09/13,16:38:09,13,10,1, 12.0,1,1, 19.345, 10615.422, 445.896, 52962.686 25/09/13,16:38:09,14,10,1, 12.0,1,1, 19.345, 10615.402, 445.873, 52962.653 25/09/13,16:38:09,15,10,1, 12.0,1,1, 19.345, 10615.404, 445.900, 52962.646 25/09/13,16:38:09,16,10,1, 12.0,1,1, 19.345, 10615.437, 445.869, 52962.624 25/09/13,16:38:09,17,10,1, 12.0,1,1, 19.345, 10615.439, 445.880, 52962.690 25/09/13,16:38:09,18,10,1, 12.0,1,1, 19.345, 10615.424, 445.886, 52962.616 25/09/13,16:38:09,19,10,1, 12.0,1,1, 19.345, 10615.407, 445.880, 52962.589 25/09/13,16:38:10,00,10,1, 11.9,1,1, 19.347, 10615.405, 445.880, 52962.589 25/09/13,16:38:10,01,10,1, 11.9,1,1, 19.347, 10615.386, 445.875, 52962.567 25/09/13,16:38:10,02,10,1, 11.9,1,1, 19.347, 10615.404, 445.876, 52962.559 25/09/13,16:38:10,03,10,1, 11.9,1,1, 19.347, 10615.371, 445.879, 52962.645 25/09/13,16:38:10,04,10,1, 11.9,1,1, 19.347, 10615.398, 445.883, 52962.615 25/09/13,16:38:10,05,10,1, 11.9,1,1, 19.347, 10615.376, 445.912, 52962.700 25/09/13,16:38:10,06,10,1, 11.9,1,1, 19.347, 10615.384, 445.874, 52962.569 25/09/13,16:38:10,07,10,1, 11.9,1,1, 19.347, 10615.390, 445.874, 52962.635 25/09/13,16:38:10,08,10,1, 11.9,1,1, 19.347, 10615.390, 445.919, 52962.639 25/09/13,16:38:10,09,10,1, 11.9,1,1, 19.347, 10615.392, 445.923, 52962.647 25/09/13,16:38:10,10,10,1, 11.9,1,1, 19.347, 10615.392, 445.964, 52962.679 25/09/13,16:38:10,11,10,1, 11.9,1,1, 19.347, 10615.411, 445.947, 52962.607 25/09/13,16:38:10,12,10,1, 11.9,1,1, 19.347, 10615.403, 445.981, 52962.712 25/09/13,16:38:10,13,10,1, 11.9,1,1, 19.347, 10615.388, 445.972, 52962.691 25/09/13,16:38:10,14,10,1, 11.9,1,1, 19.347, 10615.440, 445.989, 52962.636 25/09/13,16:38:10,15,10,1, 11.9,1,1, 19.347, 10615.390, 445.980, 52962.641 25/09/13,16:38:10,16,10,1, 11.9,1,1, 19.347, 10615.430, 445.993, 52962.626 25/09/13,16:38:10,17,10,1, 11.9,1,1, 19.347, 10615.425, 446.016, 52962.657 25/09/13,16:38:10,18,10,1, 11.9,1,1, 19.347, 10615.415, 446.015, 52962.667 25/09/13,16:38:10,19,10,1, 11.9,1,1, 19.347, 10615.404, 446.024, 52962.655 25/09/13,16:38:11,00,10,1, 11.9,1,1, 19.348, 10615.396, 446.024, 52962.655 25/09/13,16:38:11,01,10,1, 11.9,1,1, 19.348, 10615.442, 446.074, 52962.701 25/09/13,16:38:11,02,10,1, 11.9,1,1, 19.348, 10615.431, 446.085, 52962.745 25/09/13,16:38:11,03,10,1, 11.9,1,1, 19.348, 10615.443, 446.091, 52962.721 25/09/13,16:38:11,04,10,1, 11.9,1,1, 19.348, 10615.437, 446.082, 52962.729 25/09/13,16:38:11,05,10,1, 11.9,1,1, 19.348, 10615.440, 446.116, 52962.753 25/09/13,16:38:11,06,10,1, 11.9,1,1, 19.348, 10615.439, 446.112, 52962.719 25/09/13,16:38:11,07,10,1, 11.9,1,1, 19.348, 10615.445, 446.110, 52962.695 25/09/13,16:38:11,08,10,1, 11.9,1,1, 19.348, 10615.451, 446.092, 52962.717 25/09/13,16:38:11,09,10,1, 11.9,1,1, 19.348, 10615.446, 446.098, 52962.695 25/09/13,16:38:11,10,10,1, 11.9,1,1, 19.348, 10615.430, 446.118, 52962.708 25/09/13,16:38:11,11,10,1, 11.9,1,1, 19.348, 10615.437, 446.116, 52962.772 25/09/13,16:38:11,12,10,1, 11.9,1,1, 19.348, 10615.448, 446.123, 52962.729 25/09/13,16:38:11,13,10,1, 11.9,1,1, 19.348, 10615.448, 446.110, 52962.744 25/09/13,16:38:11,14,10,1, 11.9,1,1, 19.348, 10615.437, 446.120, 52962.715 25/09/13,16:38:11,15,10,1, 11.9,1,1, 19.348, 10615.435, 446.116, 52962.781 25/09/13,16:38:11,16,10,1, 11.9,1,1, 19.348, 10615.436, 446.100, 52962.739 25/09/13,16:38:11,17,10,1, 11.9,1,1, 19.348, 10615.408, 446.104, 52962.656 25/09/13,16:38:11,18,10,1, 11.9,1,1, 19.348, 10615.416, 446.101, 52962.665 25/09/13,16:38:11,19,10,1, 11.9,1,1, 19.348, 10615.420, 446.101, 52962.692 25/09/13,16:38:12,00,10,1, 11.9,1,1, 19.344, 10615.413, 446.101, 52962.692 25/09/13,16:38:12,01,10,1, 11.9,1,1, 19.344, 10615.409, 446.077, 52962.705 25/09/13,16:38:12,02,10,1, 11.9,1,1, 19.344, 10615.432, 446.117, 52962.703 25/09/13,16:38:12,03,10,1, 11.9,1,1, 19.344, 10615.404, 446.059, 52962.726 25/09/13,16:38:12,04,10,1, 11.9,1,1, 19.344, 10615.396, 446.099, 52962.658 25/09/13,16:38:12,05,10,1, 11.9,1,1, 19.344, 10615.422, 446.066, 52962.647 25/09/13,16:38:12,06,10,1, 11.9,1,1, 19.344, 10615.395, 446.089, 52962.639 25/09/13,16:38:12,07,10,1, 11.9,1,1, 19.344, 10615.412, 446.106, 52962.622 25/09/13,16:38:12,08,10,1, 11.9,1,1, 19.344, 10615.397, 446.129, 52962.696 25/09/13,16:38:12,09,10,1, 11.9,1,1, 19.344, 10615.388, 446.114, 52962.654 25/09/13,16:38:12,10,10,1, 11.9,1,1, 19.344, 10615.401, 446.147, 52962.655 25/09/13,16:38:12,11,10,1, 11.9,1,1, 19.344, 10615.428, 446.231, 52962.739 25/09/13,16:38:12,12,10,1, 11.9,1,1, 19.344, 10615.426, 446.220, 52962.633 25/09/13,16:38:12,13,10,1, 11.9,1,1, 19.344, 10615.399, 446.182, 52962.694 25/09/13,16:38:12,14,10,1, 11.9,1,1, 19.344, 10615.408, 446.164, 52962.685 25/09/13,16:38:12,15,10,1, 11.9,1,1, 19.344, 10615.386, 446.142, 52962.639 25/09/13,16:38:12,16,10,1, 11.9,1,1, 19.344, 10615.397, 446.149, 52962.622 25/09/13,16:38:12,17,10,1, 11.9,1,1, 19.344, 10615.394, 446.188, 52962.736 25/09/13,16:38:12,18,10,1, 11.9,1,1, 19.344, 10615.420, 446.179, 52962.666 25/09/13,16:38:12,19,10,1, 11.9,1,1, 19.344, 10615.379, 446.180, 52962.643 25/09/13,16:38:13,00,10,1, 11.9,1,1, 19.342, 10615.371, 446.180, 52962.643 25/09/13,16:38:13,01,10,1, 11.9,1,1, 19.342, 10615.390, 446.218, 52962.760 25/09/13,16:38:13,02,10,1, 11.9,1,1, 19.342, 10615.395, 446.201, 52962.711 25/09/13,16:38:13,03,10,1, 11.9,1,1, 19.342, 10615.402, 446.221, 52962.639 25/09/13,16:38:13,04,10,1, 11.9,1,1, 19.342, 10615.383, 446.232, 52962.685 25/09/13,16:38:13,05,10,1, 11.9,1,1, 19.342, 10615.400, 446.243, 52962.701 25/09/13,16:38:13,06,10,1, 11.9,1,1, 19.342, 10615.396, 446.262, 52962.726 25/09/13,16:38:13,07,10,1, 11.9,1,1, 19.342, 10615.413, 446.236, 52962.680 25/09/13,16:38:13,08,10,1, 11.9,1,1, 19.342, 10615.397, 446.238, 52962.602 25/09/13,16:38:13,09,10,1, 11.9,1,1, 19.342, 10615.406, 446.271, 52962.704 25/09/13,16:38:13,10,10,1, 11.9,1,1, 19.342, 10615.417, 446.286, 52962.687 25/09/13,16:38:13,11,10,1, 11.9,1,1, 19.342, 10615.415, 446.255, 52962.621 25/09/13,16:38:13,12,10,1, 11.9,1,1, 19.342, 10615.416, 446.261, 52962.700 25/09/13,16:38:13,13,10,1, 11.9,1,1, 19.342, 10615.394, 446.268, 52962.703 25/09/13,16:38:13,14,10,1, 11.9,1,1, 19.342, 10615.407, 446.291, 52962.644 25/09/13,16:38:13,15,10,1, 11.9,1,1, 19.342, 10615.398, 446.308, 52962.736 25/09/13,16:38:13,16,10,1, 11.9,1,1, 19.342, 10615.369, 446.310, 52962.691 25/09/13,16:38:13,17,10,1, 11.9,1,1, 19.342, 10615.374, 446.308, 52962.694 25/09/13,16:38:13,18,10,1, 11.9,1,1, 19.342, 10615.415, 446.321, 52962.699 25/09/13,16:38:13,19,10,1, 11.9,1,1, 19.342, 10615.394, 446.302, 52962.755 25/09/13,16:38:14,00,10,1, 11.9,1,1, 19.342, 10615.388, 446.302, 52962.755 25/09/13,16:38:14,01,10,1, 11.9,1,1, 19.342, 10615.394, 446.328, 52962.736 25/09/13,16:38:14,02,10,1, 11.9,1,1, 19.342, 10615.394, 446.346, 52962.764 25/09/13,16:38:14,03,10,1, 11.9,1,1, 19.342, 10615.389, 446.309, 52962.731 25/09/13,16:38:14,04,10,1, 11.9,1,1, 19.342, 10615.404, 446.324, 52962.734 25/09/13,16:38:14,05,10,1, 11.9,1,1, 19.342, 10615.400, 446.312, 52962.744 25/09/13,16:38:14,06,10,1, 11.9,1,1, 19.342, 10615.417, 446.335, 52962.731 25/09/13,16:38:14,07,10,1, 11.9,1,1, 19.342, 10615.412, 446.340, 52962.710 25/09/13,16:38:14,08,10,1, 11.9,1,1, 19.342, 10615.409, 446.339, 52962.709 25/09/13,16:38:14,09,10,1, 11.9,1,1, 19.342, 10615.394, 446.353, 52962.743 25/09/13,16:38:14,10,10,1, 11.9,1,1, 19.342, 10615.382, 446.352, 52962.734 25/09/13,16:38:14,11,10,1, 11.9,1,1, 19.342, 10615.414, 446.349, 52962.680 25/09/13,16:38:14,12,10,1, 11.9,1,1, 19.342, 10615.424, 446.343, 52962.714 25/09/13,16:38:14,13,10,1, 11.9,1,1, 19.342, 10615.384, 446.347, 52962.698 25/09/13,16:38:14,14,10,1, 11.9,1,1, 19.342, 10615.376, 446.343, 52962.764 25/09/13,16:38:14,15,10,1, 11.9,1,1, 19.342, 10615.371, 446.362, 52962.689 25/09/13,16:38:14,16,10,1, 11.9,1,1, 19.342, 10615.375, 446.353, 52962.713 25/09/13,16:38:14,17,10,1, 11.9,1,1, 19.342, 10615.371, 446.362, 52962.706 25/09/13,16:38:14,18,10,1, 11.9,1,1, 19.342, 10615.374, 446.375, 52962.737 25/09/13,16:38:14,19,10,1, 11.9,1,1, 19.342, 10615.366, 446.362, 52962.661 25/09/13,16:38:15,00,10,1, 12.0,1,1, 19.343, 10615.363, 446.362, 52962.661 25/09/13,16:38:15,01,10,1, 12.0,1,1, 19.343, 10615.384, 446.356, 52962.651 25/09/13,16:38:15,02,10,1, 12.0,1,1, 19.343, 10615.396, 446.355, 52962.716 25/09/13,16:38:15,03,10,1, 12.0,1,1, 19.343, 10615.347, 446.349, 52962.742 25/09/13,16:38:15,04,10,1, 12.0,1,1, 19.343, 10615.367, 446.366, 52962.707 25/09/13,16:38:15,05,10,1, 12.0,1,1, 19.343, 10615.390, 446.340, 52962.649 25/09/13,16:38:15,06,10,1, 12.0,1,1, 19.343, 10615.389, 446.370, 52962.678 25/09/13,16:38:15,07,10,1, 12.0,1,1, 19.343, 10615.380, 446.379, 52962.761 25/09/13,16:38:15,08,10,1, 12.0,1,1, 19.343, 10615.367, 446.379, 52962.704 25/09/13,16:38:15,09,10,1, 12.0,1,1, 19.343, 10615.370, 446.368, 52962.717 25/09/13,16:38:15,10,10,1, 12.0,1,1, 19.343, 10615.354, 446.350, 52962.639 25/09/13,16:38:15,11,10,1, 12.0,1,1, 19.343, 10615.393, 446.378, 52962.736 25/09/13,16:38:15,12,10,1, 12.0,1,1, 19.343, 10615.359, 446.378, 52962.660 25/09/13,16:38:15,13,10,1, 12.0,1,1, 19.343, 10615.350, 446.387, 52962.716 25/09/13,16:38:15,14,10,1, 12.0,1,1, 19.343, 10615.362, 446.375, 52962.716 25/09/13,16:38:15,15,10,1, 12.0,1,1, 19.343, 10615.382, 446.393, 52962.702 25/09/13,16:38:15,16,10,1, 12.0,1,1, 19.343, 10615.369, 446.378, 52962.676 25/09/13,16:38:15,17,10,1, 12.0,1,1, 19.343, 10615.374, 446.368, 52962.750 25/09/13,16:38:15,18,10,1, 12.0,1,1, 19.343, 10615.371, 446.370, 52962.692 25/09/13,16:38:15,19,10,1, 12.0,1,1, 19.343, 10615.377, 446.368, 52962.719 25/09/13,16:38:16,00,10,1, 11.9,1,1, 19.345, 10615.371, 446.368, 52962.719 25/09/13,16:38:16,01,10,1, 11.9,1,1, 19.345, 10615.346, 446.373, 52962.653 25/09/13,16:38:16,02,10,1, 11.9,1,1, 19.345, 10615.375, 446.359, 52962.692 25/09/13,16:38:16,03,10,1, 11.9,1,1, 19.345, 10615.348, 446.384, 52962.667 25/09/13,16:38:16,04,10,1, 11.9,1,1, 19.345, 10615.350, 446.396, 52962.661 25/09/13,16:38:16,05,10,1, 11.9,1,1, 19.345, 10615.375, 446.380, 52962.649 25/09/13,16:38:16,06,10,1, 11.9,1,1, 19.345, 10615.343, 446.388, 52962.624 25/09/13,16:38:16,07,10,1, 11.9,1,1, 19.345, 10615.346, 446.393, 52962.694 25/09/13,16:38:16,08,10,1, 11.9,1,1, 19.345, 10615.360, 446.380, 52962.696 25/09/13,16:38:16,09,10,1, 11.9,1,1, 19.345, 10615.364, 446.396, 52962.729 25/09/13,16:38:16,10,10,1, 11.9,1,1, 19.345, 10615.358, 446.389, 52962.661 25/09/13,16:38:16,11,10,1, 11.9,1,1, 19.345, 10615.363, 446.383, 52962.652 25/09/13,16:38:16,12,10,1, 11.9,1,1, 19.345, 10615.372, 446.394, 52962.622 25/09/13,16:38:16,13,10,1, 11.9,1,1, 19.345, 10615.362, 446.389, 52962.677 25/09/13,16:38:16,14,10,1, 11.9,1,1, 19.345, 10615.363, 446.399, 52962.710 25/09/13,16:38:16,15,10,1, 11.9,1,1, 19.345, 10615.354, 446.413, 52962.628 25/09/13,16:38:16,16,10,1, 11.9,1,1, 19.345, 10615.356, 446.413, 52962.736 25/09/13,16:38:16,17,10,1, 11.9,1,1, 19.345, 10615.343, 446.393, 52962.650 25/09/13,16:38:16,18,10,1, 11.9,1,1, 19.345, 10615.361, 446.409, 52962.647 25/09/13,16:38:16,19,10,1, 11.9,1,1, 19.345, 10615.334, 446.403, 52962.688 25/09/13,16:38:17,00,10,1, 11.9,1,1, 19.345, 10615.330, 446.403, 52962.688 25/09/13,16:38:17,01,10,1, 11.9,1,1, 19.345, 10615.345, 446.412, 52962.696 25/09/13,16:38:17,02,10,1, 11.9,1,1, 19.345, 10615.330, 446.422, 52962.659 25/09/13,16:38:17,03,10,1, 11.9,1,1, 19.345, 10615.348, 446.408, 52962.719 25/09/13,16:38:17,04,10,1, 11.9,1,1, 19.345, 10615.357, 446.415, 52962.647 25/09/13,16:38:17,05,10,1, 11.9,1,1, 19.345, 10615.362, 446.421, 52962.614 25/09/13,16:38:17,06,10,1, 11.9,1,1, 19.345, 10615.340, 446.432, 52962.686 25/09/13,16:38:17,07,10,1, 11.9,1,1, 19.345, 10615.343, 446.433, 52962.689 25/09/13,16:38:17,08,10,1, 11.9,1,1, 19.345, 10615.362, 446.411, 52962.608 25/09/13,16:38:17,09,10,1, 11.9,1,1, 19.345, 10615.362, 446.438, 52962.701 25/09/13,16:38:17,10,10,1, 11.9,1,1, 19.345, 10615.349, 446.420, 52962.668 25/09/13,16:38:17,11,10,1, 11.9,1,1, 19.345, 10615.354, 446.435, 52962.657 25/09/13,16:38:17,12,10,1, 11.9,1,1, 19.345, 10615.325, 446.446, 52962.624 25/09/13,16:38:17,13,10,1, 11.9,1,1, 19.345, 10615.348, 446.425, 52962.648 25/09/13,16:38:17,14,10,1, 11.9,1,1, 19.345, 10615.340, 446.471, 52962.735 25/09/13,16:38:17,15,10,1, 11.9,1,1, 19.345, 10615.342, 446.467, 52962.678 25/09/13,16:38:17,16,10,1, 11.9,1,1, 19.345, 10615.349, 446.463, 52962.654 25/09/13,16:38:17,17,10,1, 11.9,1,1, 19.345, 10615.381, 446.459, 52962.671 25/09/13,16:38:17,18,10,1, 11.9,1,1, 19.345, 10615.345, 446.474, 52962.673 25/09/13,16:38:17,19,10,1, 11.9,1,1, 19.345, 10615.354, 446.488, 52962.652 25/09/13,16:38:18,00,10,1, 11.9,1,1, 19.343, 10615.346, 446.488, 52962.652 25/09/13,16:38:18,01,10,1, 11.9,1,1, 19.343, 10615.378, 446.479, 52962.734 25/09/13,16:38:18,02,10,1, 11.9,1,1, 19.343, 10615.349, 446.489, 52962.672 25/09/13,16:38:18,03,10,1, 11.9,1,1, 19.343, 10615.356, 446.479, 52962.614 25/09/13,16:38:18,04,10,1, 11.9,1,1, 19.343, 10615.372, 446.499, 52962.752 25/09/13,16:38:18,05,10,1, 11.9,1,1, 19.343, 10615.344, 446.501, 52962.714 25/09/13,16:38:18,06,10,1, 11.9,1,1, 19.343, 10615.358, 446.544, 52962.714 25/09/13,16:38:18,07,10,1, 11.9,1,1, 19.343, 10615.340, 446.535, 52962.609 25/09/13,16:38:18,08,10,1, 11.9,1,1, 19.343, 10615.359, 446.518, 52962.645 25/09/13,16:38:18,09,10,1, 11.9,1,1, 19.343, 10615.344, 446.528, 52962.648 25/09/13,16:38:18,10,10,1, 11.9,1,1, 19.343, 10615.362, 446.537, 52962.750 25/09/13,16:38:18,11,10,1, 11.9,1,1, 19.343, 10615.349, 446.561, 52962.699 25/09/13,16:38:18,12,10,1, 11.9,1,1, 19.343, 10615.370, 446.532, 52962.713 25/09/13,16:38:18,13,10,1, 11.9,1,1, 19.343, 10615.353, 446.544, 52962.729 25/09/13,16:38:18,14,10,1, 11.9,1,1, 19.343, 10615.366, 446.560, 52962.651 25/09/13,16:38:18,15,10,1, 11.9,1,1, 19.343, 10615.344, 446.575, 52962.645 25/09/13,16:38:18,16,10,1, 11.9,1,1, 19.343, 10615.340, 446.547, 52962.647 25/09/13,16:38:18,17,10,1, 11.9,1,1, 19.343, 10615.368, 446.570, 52962.731 25/09/13,16:38:18,18,10,1, 11.9,1,1, 19.343, 10615.345, 446.586, 52962.688 25/09/13,16:38:18,19,10,1, 11.9,1,1, 19.343, 10615.364, 446.567, 52962.608 25/09/13,16:38:19,00,11,1, 11.9,1,1, 19.343, 10615.363, 446.567, 52962.608 25/09/13,16:38:19,01,11,1, 11.9,1,1, 19.343, 10615.365, 446.582, 52962.667 25/09/13,16:38:19,02,11,1, 11.9,1,1, 19.343, 10615.346, 446.575, 52962.628 25/09/13,16:38:19,03,11,1, 11.9,1,1, 19.343, 10615.346, 446.575, 52962.624 25/09/13,16:38:19,04,11,1, 11.9,1,1, 19.343, 10615.356, 446.604, 52962.664 25/09/13,16:38:19,05,11,1, 11.9,1,1, 19.343, 10615.362, 446.608, 52962.723 25/09/13,16:38:19,06,11,1, 11.9,1,1, 19.343, 10615.378, 446.607, 52962.691 25/09/13,16:38:19,07,11,1, 11.9,1,1, 19.343, 10615.364, 446.628, 52962.753 25/09/13,16:38:19,08,11,1, 11.9,1,1, 19.343, 10615.380, 446.596, 52962.719 25/09/13,16:38:19,09,11,1, 11.9,1,1, 19.343, 10615.370, 446.623, 52962.667 25/09/13,16:38:19,10,11,1, 11.9,1,1, 19.343, 10615.359, 446.643, 52962.725 25/09/13,16:38:19,11,11,1, 11.9,1,1, 19.343, 10615.387, 446.621, 52962.707 25/09/13,16:38:19,12,11,1, 11.9,1,1, 19.343, 10615.370, 446.638, 52962.687 25/09/13,16:38:19,13,11,1, 11.9,1,1, 19.343, 10615.400, 446.638, 52962.691 25/09/13,16:38:19,14,11,1, 11.9,1,1, 19.343, 10615.381, 446.629, 52962.643 25/09/13,16:38:19,15,11,1, 11.9,1,1, 19.343, 10615.401, 446.660, 52962.616 25/09/13,16:38:19,16,11,1, 11.9,1,1, 19.343, 10615.377, 446.640, 52962.641 25/09/13,16:38:19,17,11,1, 11.9,1,1, 19.343, 10615.400, 446.659, 52962.632 25/09/13,16:38:19,18,11,1, 11.9,1,1, 19.343, 10615.361, 446.695, 52962.700 25/09/13,16:38:19,19,11,1, 11.9,1,1, 19.343, 10615.388, 446.659, 52962.727 25/09/13,16:38:20,00,11,1, 11.9,1,1, 19.343, 10615.380, 446.659, 52962.727 25/09/13,16:38:20,01,11,1, 11.9,1,1, 19.343, 10615.391, 446.683, 52962.675 25/09/13,16:38:20,02,11,1, 11.9,1,1, 19.343, 10615.387, 446.721, 52962.737 25/09/13,16:38:20,03,11,1, 11.9,1,1, 19.343, 10615.383, 446.713, 52962.693 25/09/13,16:38:20,04,11,1, 11.9,1,1, 19.343, 10615.377, 446.680, 52962.660 25/09/13,16:38:20,05,11,1, 11.9,1,1, 19.343, 10615.399, 446.701, 52962.724 25/09/13,16:38:20,06,11,1, 11.9,1,1, 19.343, 10615.404, 446.683, 52962.658 25/09/13,16:38:20,07,11,1, 11.9,1,1, 19.343, 10615.408, 446.717, 52962.793 25/09/13,16:38:20,08,11,1, 11.9,1,1, 19.343, 10615.388, 446.700, 52962.666 25/09/13,16:38:20,09,11,1, 11.9,1,1, 19.343, 10615.411, 446.709, 52962.720 25/09/13,16:38:20,10,11,1, 11.9,1,1, 19.343, 10615.410, 446.752, 52962.695 25/09/13,16:38:20,11,11,1, 11.9,1,1, 19.343, 10615.403, 446.713, 52962.707 25/09/13,16:38:20,12,11,1, 11.9,1,1, 19.343, 10615.369, 446.751, 52962.765 25/09/13,16:38:20,13,11,1, 11.9,1,1, 19.343, 10615.399, 446.740, 52962.671 25/09/13,16:38:20,14,11,1, 11.9,1,1, 19.343, 10615.368, 446.762, 52962.741 25/09/13,16:38:20,15,11,1, 11.9,1,1, 19.343, 10615.372, 446.739, 52962.737 25/09/13,16:38:20,16,11,1, 11.9,1,1, 19.343, 10615.399, 446.767, 52962.733 25/09/13,16:38:20,17,11,1, 11.9,1,1, 19.343, 10615.411, 446.776, 52962.679 25/09/13,16:38:20,18,11,1, 11.9,1,1, 19.343, 10615.367, 446.769, 52962.748 25/09/13,16:38:20,19,11,1, 11.9,1,1, 19.343, 10615.381, 446.798, 52962.725 25/09/13,16:38:21,00,10,1, 11.9,1,1, 19.342, 10615.380, 446.798, 52962.725 25/09/13,16:38:21,01,10,1, 11.9,1,1, 19.342, 10615.409, 446.831, 52962.754 25/09/13,16:38:21,02,10,1, 11.9,1,1, 19.342, 10615.391, 446.806, 52962.740 25/09/13,16:38:21,03,10,1, 11.9,1,1, 19.342, 10615.392, 446.810, 52962.733 25/09/13,16:38:21,04,10,1, 11.9,1,1, 19.342, 10615.402, 446.830, 52962.746 25/09/13,16:38:21,05,10,1, 11.9,1,1, 19.342, 10615.410, 446.831, 52962.691 25/09/13,16:38:21,06,10,1, 11.9,1,1, 19.342, 10615.369, 446.845, 52962.760 25/09/13,16:38:21,07,10,1, 11.9,1,1, 19.342, 10615.409, 446.853, 52962.761 25/09/13,16:38:21,08,10,1, 11.9,1,1, 19.342, 10615.377, 446.838, 52962.718 25/09/13,16:38:21,09,10,1, 11.9,1,1, 19.342, 10615.370, 446.848, 52962.719 25/09/13,16:38:21,10,10,1, 11.9,1,1, 19.342, 10615.401, 446.864, 52962.727 25/09/13,16:38:21,11,10,1, 11.9,1,1, 19.342, 10615.368, 446.870, 52962.765 25/09/13,16:38:21,12,10,1, 11.9,1,1, 19.342, 10615.409, 446.889, 52962.769 25/09/13,16:38:21,13,10,1, 11.9,1,1, 19.342, 10615.387, 446.875, 52962.742 25/09/13,16:38:21,14,10,1, 11.9,1,1, 19.342, 10615.441, 446.876, 52962.712 25/09/13,16:38:21,15,10,1, 11.9,1,1, 19.342, 10615.407, 446.865, 52962.689 25/09/13,16:38:21,16,10,1, 11.9,1,1, 19.342, 10615.414, 446.884, 52962.763 25/09/13,16:38:21,17,10,1, 11.9,1,1, 19.342, 10615.399, 446.869, 52962.627 25/09/13,16:38:21,18,10,1, 11.9,1,1, 19.342, 10615.385, 446.896, 52962.742 25/09/13,16:38:21,19,10,1, 11.9,1,1, 19.342, 10615.416, 446.898, 52962.739 25/09/13,16:38:22,00,10,1, 11.9,1,1, 19.340, 10615.413, 446.898, 52962.739 25/09/13,16:38:22,01,10,1, 11.9,1,1, 19.340, 10615.419, 446.891, 52962.709 25/09/13,16:38:22,02,10,1, 11.9,1,1, 19.340, 10615.409, 446.895, 52962.793 25/09/13,16:38:22,03,10,1, 11.9,1,1, 19.340, 10615.414, 446.919, 52962.766 25/09/13,16:38:22,04,10,1, 11.9,1,1, 19.340, 10615.407, 446.910, 52962.701 25/09/13,16:38:22,05,10,1, 11.9,1,1, 19.340, 10615.455, 446.937, 52962.732 25/09/13,16:38:22,06,10,1, 11.9,1,1, 19.340, 10615.439, 446.941, 52962.771 25/09/13,16:38:22,07,10,1, 11.9,1,1, 19.340, 10615.418, 446.949, 52962.751 25/09/13,16:38:22,08,10,1, 11.9,1,1, 19.340, 10615.408, 446.940, 52962.797 25/09/13,16:38:22,09,10,1, 11.9,1,1, 19.340, 10615.443, 446.954, 52962.828 25/09/13,16:38:22,10,10,1, 11.9,1,1, 19.340, 10615.455, 446.960, 52962.798 25/09/13,16:38:22,11,10,1, 11.9,1,1, 19.340, 10615.423, 446.961, 52962.760 25/09/13,16:38:22,12,10,1, 11.9,1,1, 19.340, 10615.415, 446.984, 52962.847 25/09/13,16:38:22,13,10,1, 11.9,1,1, 19.340, 10615.434, 446.977, 52962.818 25/09/13,16:38:22,14,10,1, 11.9,1,1, 19.340, 10615.429, 446.967, 52962.811 25/09/13,16:38:22,15,10,1, 11.9,1,1, 19.340, 10615.448, 446.982, 52962.746 25/09/13,16:38:22,16,10,1, 11.9,1,1, 19.340, 10615.419, 447.003, 52962.805 25/09/13,16:38:22,17,10,1, 11.9,1,1, 19.340, 10615.439, 446.998, 52962.744 25/09/13,16:38:22,18,10,1, 11.9,1,1, 19.340, 10615.435, 447.009, 52962.819 25/09/13,16:38:22,19,10,1, 11.9,1,1, 19.340, 10615.428, 447.018, 52962.797 25/09/13,16:38:23,00,10,1, 11.9,1,1, 19.345, 10615.422, 447.018, 52962.797 25/09/13,16:38:23,01,10,1, 11.9,1,1, 19.345, 10615.436, 446.975, 52962.775 25/09/13,16:38:23,02,10,1, 11.9,1,1, 19.345, 10615.411, 446.993, 52962.770 25/09/13,16:38:23,03,10,1, 11.9,1,1, 19.345, 10615.437, 447.003, 52962.734 25/09/13,16:38:23,04,10,1, 11.9,1,1, 19.345, 10615.417, 447.002, 52962.763 25/09/13,16:38:23,05,10,1, 11.9,1,1, 19.345, 10615.414, 446.993, 52962.797 25/09/13,16:38:23,06,10,1, 11.9,1,1, 19.345, 10615.438, 447.005, 52962.781 25/09/13,16:38:23,07,10,1, 11.9,1,1, 19.345, 10615.424, 446.995, 52962.748 25/09/13,16:38:23,08,10,1, 11.9,1,1, 19.345, 10615.439, 447.000, 52962.764 25/09/13,16:38:23,09,10,1, 11.9,1,1, 19.345, 10615.422, 447.013, 52962.741 25/09/13,16:38:23,10,10,1, 11.9,1,1, 19.345, 10615.427, 447.007, 52962.719 25/09/13,16:38:23,11,10,1, 11.9,1,1, 19.345, 10615.398, 446.995, 52962.765 25/09/13,16:38:23,12,10,1, 11.9,1,1, 19.345, 10615.404, 447.000, 52962.765 25/09/13,16:38:23,13,10,1, 11.9,1,1, 19.345, 10615.415, 447.007, 52962.814 25/09/13,16:38:23,14,10,1, 11.9,1,1, 19.345, 10615.415, 446.989, 52962.696 25/09/13,16:38:23,15,10,1, 11.9,1,1, 19.345, 10615.410, 446.999, 52962.711 25/09/13,16:38:23,16,10,1, 11.9,1,1, 19.345, 10615.411, 446.992, 52962.756 25/09/13,16:38:23,17,10,1, 11.9,1,1, 19.345, 10615.394, 446.982, 52962.742 25/09/13,16:38:23,18,10,1, 11.9,1,1, 19.345, 10615.400, 446.982, 52962.765 25/09/13,16:38:23,19,10,1, 11.9,1,1, 19.345, 10615.393, 447.002, 52962.723 25/09/13,16:38:24,00,11,1, 12.0,1,1, 19.344, 10615.388, 447.002, 52962.723 25/09/13,16:38:24,01,11,1, 12.0,1,1, 19.344, 10615.390, 446.989, 52962.790 25/09/13,16:38:24,02,11,1, 12.0,1,1, 19.344, 10615.406, 446.989, 52962.764 25/09/13,16:38:24,03,11,1, 12.0,1,1, 19.344, 10615.364, 446.964, 52962.698 25/09/13,16:38:24,04,11,1, 12.0,1,1, 19.344, 10615.411, 446.963, 52962.673 25/09/13,16:38:24,05,11,1, 12.0,1,1, 19.344, 10615.387, 446.952, 52962.747 25/09/13,16:38:24,06,11,1, 12.0,1,1, 19.344, 10615.387, 446.941, 52962.692 25/09/13,16:38:24,07,11,1, 12.0,1,1, 19.344, 10615.385, 446.961, 52962.741 25/09/13,16:38:24,08,11,1, 12.0,1,1, 19.344, 10615.369, 446.970, 52962.760 25/09/13,16:38:24,09,11,1, 12.0,1,1, 19.344, 10615.379, 446.972, 52962.696 25/09/13,16:38:24,10,11,1, 12.0,1,1, 19.344, 10615.392, 446.976, 52962.657 25/09/13,16:38:24,11,11,1, 12.0,1,1, 19.344, 10615.394, 446.974, 52962.709 25/09/13,16:38:24,12,11,1, 12.0,1,1, 19.344, 10615.394, 446.973, 52962.663 25/09/13,16:38:24,13,11,1, 12.0,1,1, 19.344, 10615.377, 446.971, 52962.690 25/09/13,16:38:24,14,11,1, 12.0,1,1, 19.344, 10615.369, 446.975, 52962.715 25/09/13,16:38:24,15,11,1, 12.0,1,1, 19.344, 10615.384, 446.988, 52962.654 25/09/13,16:38:24,16,11,1, 12.0,1,1, 19.344, 10615.365, 446.990, 52962.773 25/09/13,16:38:24,17,11,1, 12.0,1,1, 19.344, 10615.402, 447.002, 52962.682 25/09/13,16:38:24,18,11,1, 12.0,1,1, 19.344, 10615.404, 447.019, 52962.782 25/09/13,16:38:24,19,11,1, 12.0,1,1, 19.344, 10615.426, 447.021, 52962.745 25/09/13,16:38:25,00,11,1, 12.0,1,1, 19.342, 10615.422, 447.021, 52962.745 25/09/13,16:38:25,01,11,1, 12.0,1,1, 19.342, 10615.404, 447.035, 52962.697 25/09/13,16:38:25,02,11,1, 12.0,1,1, 19.342, 10615.404, 447.033, 52962.697 25/09/13,16:38:25,03,11,1, 12.0,1,1, 19.342, 10615.408, 447.053, 52962.777 25/09/13,16:38:25,04,11,1, 12.0,1,1, 19.342, 10615.424, 447.043, 52962.770 25/09/13,16:38:25,05,11,1, 12.0,1,1, 19.342, 10615.402, 447.061, 52962.739 25/09/13,16:38:25,06,11,1, 12.0,1,1, 19.342, 10615.397, 447.083, 52962.763 25/09/13,16:38:25,07,11,1, 12.0,1,1, 19.342, 10615.409, 447.082, 52962.848 25/09/13,16:38:25,08,11,1, 12.0,1,1, 19.342, 10615.404, 447.081, 52962.722 25/09/13,16:38:25,09,11,1, 12.0,1,1, 19.342, 10615.410, 447.076, 52962.736 25/09/13,16:38:25,10,11,1, 12.0,1,1, 19.342, 10615.409, 447.100, 52962.755 25/09/13,16:38:25,11,11,1, 12.0,1,1, 19.342, 10615.396, 447.074, 52962.744 25/09/13,16:38:25,12,11,1, 12.0,1,1, 19.342, 10615.406, 447.106, 52962.821 25/09/13,16:38:25,13,11,1, 12.0,1,1, 19.342, 10615.396, 447.097, 52962.757 25/09/13,16:38:25,14,11,1, 12.0,1,1, 19.342, 10615.396, 447.106, 52962.759 25/09/13,16:38:25,15,11,1, 12.0,1,1, 19.342, 10615.400, 447.092, 52962.756 25/09/13,16:38:25,16,11,1, 12.0,1,1, 19.342, 10615.409, 447.089, 52962.778 25/09/13,16:38:25,17,11,1, 12.0,1,1, 19.342, 10615.386, 447.118, 52962.755 25/09/13,16:38:25,18,11,1, 12.0,1,1, 19.342, 10615.391, 447.099, 52962.720 25/09/13,16:38:25,19,11,1, 12.0,1,1, 19.342, 10615.426, 447.129, 52962.753 25/09/13,16:38:26,00,10,1, 11.9,1,1, 19.340, 10615.422, 447.129, 52962.753 25/09/13,16:38:26,01,10,1, 11.9,1,1, 19.340, 10615.435, 447.132, 52962.746 25/09/13,16:38:26,02,10,1, 11.9,1,1, 19.340, 10615.393, 447.135, 52962.805 25/09/13,16:38:26,03,10,1, 11.9,1,1, 19.340, 10615.404, 447.145, 52962.794 25/09/13,16:38:26,04,10,1, 11.9,1,1, 19.340, 10615.428, 447.136, 52962.736 25/09/13,16:38:26,05,10,1, 11.9,1,1, 19.340, 10615.447, 447.133, 52962.679 25/09/13,16:38:26,06,10,1, 11.9,1,1, 19.340, 10615.426, 447.151, 52962.771 25/09/13,16:38:26,07,10,1, 11.9,1,1, 19.340, 10615.427, 447.125, 52962.803 25/09/13,16:38:26,08,10,1, 11.9,1,1, 19.340, 10615.416, 447.142, 52962.815 25/09/13,16:38:26,09,10,1, 11.9,1,1, 19.340, 10615.424, 447.156, 52962.811 25/09/13,16:38:26,10,10,1, 11.9,1,1, 19.340, 10615.429, 447.153, 52962.761 25/09/13,16:38:26,11,10,1, 11.9,1,1, 19.340, 10615.434, 447.145, 52962.745 25/09/13,16:38:26,12,10,1, 11.9,1,1, 19.340, 10615.426, 447.126, 52962.761 25/09/13,16:38:26,13,10,1, 11.9,1,1, 19.340, 10615.436, 447.160, 52962.727 25/09/13,16:38:26,14,10,1, 11.9,1,1, 19.340, 10615.437, 447.161, 52962.672 25/09/13,16:38:26,15,10,1, 11.9,1,1, 19.340, 10615.419, 447.149, 52962.726 25/09/13,16:38:26,16,10,1, 11.9,1,1, 19.340, 10615.453, 447.147, 52962.721 25/09/13,16:38:26,17,10,1, 11.9,1,1, 19.340, 10615.419, 447.154, 52962.778 25/09/13,16:38:26,18,10,1, 11.9,1,1, 19.340, 10615.432, 447.142, 52962.728 25/09/13,16:38:26,19,10,1, 11.9,1,1, 19.340, 10615.465, 447.142, 52962.758 25/09/13,16:38:27,00,10,1, 11.9,1,1, 19.342, 10615.463, 447.142, 52962.758 25/09/13,16:38:27,01,10,1, 11.9,1,1, 19.342, 10615.422, 447.145, 52962.711 25/09/13,16:38:27,02,10,1, 11.9,1,1, 19.342, 10615.424, 447.165, 52962.707 25/09/13,16:38:27,03,10,1, 11.9,1,1, 19.342, 10615.432, 447.127, 52962.731 25/09/13,16:38:27,04,10,1, 11.9,1,1, 19.342, 10615.435, 447.111, 52962.702 25/09/13,16:38:27,05,10,1, 11.9,1,1, 19.342, 10615.416, 447.107, 52962.771 25/09/13,16:38:27,06,10,1, 11.9,1,1, 19.342, 10615.420, 447.095, 52962.749 25/09/13,16:38:27,07,10,1, 11.9,1,1, 19.342, 10615.415, 447.094, 52962.708 25/09/13,16:38:27,08,10,1, 11.9,1,1, 19.342, 10615.431, 447.078, 52962.653 25/09/13,16:38:27,09,10,1, 11.9,1,1, 19.342, 10615.415, 447.104, 52962.748 25/09/13,16:38:27,10,10,1, 11.9,1,1, 19.342, 10615.425, 447.094, 52962.670 25/09/13,16:38:27,11,10,1, 11.9,1,1, 19.342, 10615.428, 447.119, 52962.687 25/09/13,16:38:27,12,10,1, 11.9,1,1, 19.342, 10615.430, 447.082, 52962.608 25/09/13,16:38:27,13,10,1, 11.9,1,1, 19.342, 10615.422, 447.105, 52962.698 25/09/13,16:38:27,14,10,1, 11.9,1,1, 19.342, 10615.435, 447.093, 52962.630 25/09/13,16:38:27,15,10,1, 11.9,1,1, 19.342, 10615.460, 447.121, 52962.665 25/09/13,16:38:27,16,10,1, 11.9,1,1, 19.342, 10615.422, 447.109, 52962.703 25/09/13,16:38:27,17,10,1, 11.9,1,1, 19.342, 10615.441, 447.149, 52962.712 25/09/13,16:38:27,18,10,1, 11.9,1,1, 19.342, 10615.431, 447.135, 52962.716 25/09/13,16:38:27,19,10,1, 11.9,1,1, 19.342, 10615.439, 447.149, 52962.728 25/09/13,16:38:28,00,11,1, 11.9,1,1, 19.339, 10615.438, 447.149, 52962.728 25/09/13,16:38:28,01,11,1, 11.9,1,1, 19.339, 10615.448, 447.155, 52962.705 25/09/13,16:38:28,02,11,1, 11.9,1,1, 19.339, 10615.454, 447.177, 52962.755 25/09/13,16:38:28,03,11,1, 11.9,1,1, 19.339, 10615.482, 447.176, 52962.709 25/09/13,16:38:28,04,11,1, 11.9,1,1, 19.339, 10615.457, 447.192, 52962.721 25/09/13,16:38:28,05,11,1, 11.9,1,1, 19.339, 10615.460, 447.181, 52962.762 25/09/13,16:38:28,06,11,1, 11.9,1,1, 19.339, 10615.463, 447.230, 52962.725 25/09/13,16:38:28,07,11,1, 11.9,1,1, 19.339, 10615.465, 447.213, 52962.743 25/09/13,16:38:28,08,11,1, 11.9,1,1, 19.339, 10615.460, 447.217, 52962.722 25/09/13,16:38:28,09,11,1, 11.9,1,1, 19.339, 10615.442, 447.195, 52962.745 25/09/13,16:38:28,10,11,1, 11.9,1,1, 19.339, 10615.472, 447.219, 52962.698 25/09/13,16:38:28,11,11,1, 11.9,1,1, 19.339, 10615.449, 447.227, 52962.749 25/09/13,16:38:28,12,11,1, 11.9,1,1, 19.339, 10615.477, 447.199, 52962.713 25/09/13,16:38:28,13,11,1, 11.9,1,1, 19.339, 10615.472, 447.214, 52962.721 25/09/13,16:38:28,14,11,1, 11.9,1,1, 19.339, 10615.462, 447.205, 52962.743 25/09/13,16:38:28,15,11,1, 11.9,1,1, 19.339, 10615.448, 447.192, 52962.725 25/09/13,16:38:28,16,11,1, 11.9,1,1, 19.339, 10615.469, 447.191, 52962.713 25/09/13,16:38:28,17,11,1, 11.9,1,1, 19.339, 10615.457, 447.182, 52962.729 25/09/13,16:38:28,18,11,1, 11.9,1,1, 19.339, 10615.462, 447.173, 52962.718 25/09/13,16:38:28,19,11,1, 11.9,1,1, 19.339, 10615.439, 447.149, 52962.736 25/09/13,16:38:29,00,09,1, 11.9,1,1, 19.338, 10615.438, 447.149, 52962.736 25/09/13,16:38:29,01,09,1, 11.9,1,1, 19.338, 10615.460, 447.178, 52962.630 25/09/13,16:38:29,02,09,1, 11.9,1,1, 19.338, 10615.435, 447.156, 52962.704 25/09/13,16:38:29,03,09,1, 11.9,1,1, 19.338, 10615.459, 447.143, 52962.639 25/09/13,16:38:29,04,09,1, 11.9,1,1, 19.338, 10615.453, 447.127, 52962.622 25/09/13,16:38:29,05,09,1, 11.9,1,1, 19.338, 10615.443, 447.151, 52962.672 25/09/13,16:38:29,06,09,1, 11.9,1,1, 19.338, 10615.454, 447.159, 52962.682 25/09/13,16:38:29,07,09,1, 11.9,1,1, 19.338, 10615.452, 447.149, 52962.657 25/09/13,16:38:29,08,09,1, 11.9,1,1, 19.338, 10615.470, 447.169, 52962.642 25/09/13,16:38:29,09,09,1, 11.9,1,1, 19.338, 10615.452, 447.167, 52962.694 25/09/13,16:38:29,10,09,1, 11.9,1,1, 19.338, 10615.444, 447.184, 52962.653 25/09/13,16:38:29,11,09,1, 11.9,1,1, 19.338, 10615.464, 447.189, 52962.700 25/09/13,16:38:29,12,09,1, 11.9,1,1, 19.338, 10615.470, 447.228, 52962.664 25/09/13,16:38:29,13,09,1, 11.9,1,1, 19.338, 10615.496, 447.212, 52962.682 25/09/13,16:38:29,14,09,1, 11.9,1,1, 19.338, 10615.466, 447.199, 52962.655 25/09/13,16:38:29,15,09,1, 11.9,1,1, 19.338, 10615.467, 447.221, 52962.782 25/09/13,16:38:29,16,09,1, 11.9,1,1, 19.338, 10615.486, 447.253, 52962.681 25/09/13,16:38:29,17,09,1, 11.9,1,1, 19.338, 10615.469, 447.248, 52962.713 25/09/13,16:38:29,18,09,1, 11.9,1,1, 19.338, 10615.486, 447.265, 52962.727 25/09/13,16:38:29,19,09,1, 11.9,1,1, 19.338, 10615.469, 447.259, 52962.704 25/09/13,16:38:30,00,10,1, 11.9,1,1, 19.342, 10615.463, 447.259, 52962.704 25/09/13,16:38:30,01,10,1, 11.9,1,1, 19.342, 10615.477, 447.241, 52962.650 25/09/13,16:38:30,02,10,1, 11.9,1,1, 19.342, 10615.479, 447.233, 52962.724 25/09/13,16:38:30,03,10,1, 11.9,1,1, 19.342, 10615.467, 447.234, 52962.671 25/09/13,16:38:30,04,10,1, 11.9,1,1, 19.342, 10615.497, 447.226, 52962.658 25/09/13,16:38:30,05,10,1, 11.9,1,1, 19.342, 10615.466, 447.238, 52962.661 25/09/13,16:38:30,06,10,1, 11.9,1,1, 19.342, 10615.474, 447.186, 52962.695 25/09/13,16:38:30,07,10,1, 11.9,1,1, 19.342, 10615.459, 447.219, 52962.629 25/09/13,16:38:30,08,10,1, 11.9,1,1, 19.342, 10615.484, 447.186, 52962.604 25/09/13,16:38:30,09,10,1, 11.9,1,1, 19.342, 10615.476, 447.197, 52962.669 25/09/13,16:38:30,10,10,1, 11.9,1,1, 19.342, 10615.483, 447.183, 52962.618 25/09/13,16:38:30,11,10,1, 11.9,1,1, 19.342, 10615.484, 447.179, 52962.616 25/09/13,16:38:30,12,10,1, 11.9,1,1, 19.342, 10615.471, 447.168, 52962.594 25/09/13,16:38:30,13,10,1, 11.9,1,1, 19.342, 10615.455, 447.195, 52962.624 25/09/13,16:38:30,14,10,1, 11.9,1,1, 19.342, 10615.485, 447.200, 52962.662 25/09/13,16:38:30,15,10,1, 11.9,1,1, 19.342, 10615.472, 447.228, 52962.680 25/09/13,16:38:30,16,10,1, 11.9,1,1, 19.342, 10615.498, 447.212, 52962.639 25/09/13,16:38:30,17,10,1, 11.9,1,1, 19.342, 10615.493, 447.233, 52962.671 25/09/13,16:38:30,18,10,1, 11.9,1,1, 19.342, 10615.484, 447.249, 52962.686 25/09/13,16:38:30,19,10,1, 11.9,1,1, 19.342, 10615.503, 447.261, 52962.713 25/09/13,16:38:31,00,10,1, 11.9,1,1, 19.341, 10615.497, 447.261, 52962.713 25/09/13,16:38:31,01,10,1, 11.9,1,1, 19.341, 10615.517, 447.282, 52962.621 25/09/13,16:38:31,02,10,1, 11.9,1,1, 19.341, 10615.480, 447.319, 52962.694 25/09/13,16:38:31,03,10,1, 11.9,1,1, 19.341, 10615.495, 447.322, 52962.715 25/09/13,16:38:31,04,10,1, 11.9,1,1, 19.341, 10615.505, 447.290, 52962.688 25/09/13,16:38:31,05,10,1, 11.9,1,1, 19.341, 10615.511, 447.313, 52962.680 25/09/13,16:38:31,06,10,1, 11.9,1,1, 19.341, 10615.514, 447.282, 52962.696 25/09/13,16:38:31,07,10,1, 11.9,1,1, 19.341, 10615.480, 447.279, 52962.650 25/09/13,16:38:31,08,10,1, 11.9,1,1, 19.341, 10615.506, 447.283, 52962.732 25/09/13,16:38:31,09,10,1, 11.9,1,1, 19.341, 10615.497, 447.285, 52962.734 25/09/13,16:38:31,10,10,1, 11.9,1,1, 19.341, 10615.525, 447.250, 52962.677 25/09/13,16:38:31,11,10,1, 11.9,1,1, 19.341, 10615.491, 447.234, 52962.640 25/09/13,16:38:31,12,10,1, 11.9,1,1, 19.341, 10615.495, 447.239, 52962.696 25/09/13,16:38:31,13,10,1, 11.9,1,1, 19.341, 10615.490, 447.228, 52962.597 25/09/13,16:38:31,14,10,1, 11.9,1,1, 19.341, 10615.447, 447.220, 52962.600 25/09/13,16:38:31,15,10,1, 11.9,1,1, 19.341, 10615.487, 447.191, 52962.608 25/09/13,16:38:31,16,10,1, 11.9,1,1, 19.341, 10615.508, 447.218, 52962.647 25/09/13,16:38:31,17,10,1, 11.9,1,1, 19.341, 10615.473, 447.200, 52962.562 25/09/13,16:38:31,18,10,1, 11.9,1,1, 19.341, 10615.481, 447.221, 52962.602 25/09/13,16:38:31,19,10,1, 11.9,1,1, 19.341, 10615.482, 447.241, 52962.666 25/09/13,16:38:32,00,11,1, 11.9,1,1, 19.344, 10615.480, 447.241, 52962.666 25/09/13,16:38:32,01,11,1, 11.9,1,1, 19.344, 10615.509, 447.248, 52962.628 25/09/13,16:38:32,02,11,1, 11.9,1,1, 19.344, 10615.523, 447.273, 52962.695 25/09/13,16:38:32,03,11,1, 11.9,1,1, 19.344, 10615.526, 447.284, 52962.676 25/09/13,16:38:32,04,11,1, 11.9,1,1, 19.344, 10615.515, 447.295, 52962.698 25/09/13,16:38:32,05,11,1, 11.9,1,1, 19.344, 10615.505, 447.298, 52962.625 25/09/13,16:38:32,06,11,1, 11.9,1,1, 19.344, 10615.535, 447.311, 52962.698 25/09/13,16:38:32,07,11,1, 11.9,1,1, 19.344, 10615.550, 447.311, 52962.700 25/09/13,16:38:32,08,11,1, 11.9,1,1, 19.344, 10615.542, 447.329, 52962.681 25/09/13,16:38:32,09,11,1, 11.9,1,1, 19.344, 10615.484, 447.327, 52962.714 25/09/13,16:38:32,10,11,1, 11.9,1,1, 19.344, 10615.530, 447.300, 52962.676 25/09/13,16:38:32,11,11,1, 11.9,1,1, 19.344, 10615.530, 447.277, 52962.673 25/09/13,16:38:32,12,11,1, 11.9,1,1, 19.344, 10615.498, 447.292, 52962.661 25/09/13,16:38:32,13,11,1, 11.9,1,1, 19.344, 10615.519, 447.283, 52962.686 25/09/13,16:38:32,14,11,1, 11.9,1,1, 19.344, 10615.479, 447.241, 52962.602 25/09/13,16:38:32,15,11,1, 11.9,1,1, 19.344, 10615.484, 447.225, 52962.628 25/09/13,16:38:32,16,11,1, 11.9,1,1, 19.344, 10615.492, 447.239, 52962.622 25/09/13,16:38:32,17,11,1, 11.9,1,1, 19.344, 10615.488, 447.222, 52962.581 25/09/13,16:38:32,18,11,1, 11.9,1,1, 19.344, 10615.484, 447.222, 52962.641 25/09/13,16:38:32,19,11,1, 11.9,1,1, 19.344, 10615.485, 447.261, 52962.758 25/09/13,16:38:33,00,11,1, 11.9,1,1, 19.341, 10615.480, 447.261, 52962.758 25/09/13,16:38:33,01,11,1, 11.9,1,1, 19.341, 10615.527, 447.259, 52962.620 25/09/13,16:38:33,02,11,1, 11.9,1,1, 19.341, 10615.516, 447.276, 52962.671 25/09/13,16:38:33,03,11,1, 11.9,1,1, 19.341, 10615.528, 447.289, 52962.647 25/09/13,16:38:33,04,11,1, 11.9,1,1, 19.341, 10615.520, 447.307, 52962.623 25/09/13,16:38:33,05,11,1, 11.9,1,1, 19.341, 10615.527, 447.332, 52962.671 25/09/13,16:38:33,06,11,1, 11.9,1,1, 19.341, 10615.537, 447.338, 52962.669 25/09/13,16:38:33,07,11,1, 11.9,1,1, 19.341, 10615.536, 447.333, 52962.548 25/09/13,16:38:33,08,11,1, 11.9,1,1, 19.341, 10615.526, 447.344, 52962.550 25/09/13,16:38:33,09,11,1, 11.9,1,1, 19.341, 10615.568, 447.318, 52962.597 25/09/13,16:38:33,10,11,1, 11.9,1,1, 19.341, 10615.482, 447.312, 52962.604 25/09/13,16:38:33,11,11,1, 11.9,1,1, 19.341, 10615.514, 447.280, 52962.614 25/09/13,16:38:33,12,11,1, 11.9,1,1, 19.341, 10615.525, 447.299, 52962.637 25/09/13,16:38:33,13,11,1, 11.9,1,1, 19.341, 10615.512, 447.287, 52962.661 25/09/13,16:38:33,14,11,1, 11.9,1,1, 19.341, 10615.503, 447.285, 52962.580 25/09/13,16:38:33,15,11,1, 11.9,1,1, 19.341, 10615.529, 447.254, 52962.574 25/09/13,16:38:33,16,11,1, 11.9,1,1, 19.341, 10615.524, 447.246, 52962.519 25/09/13,16:38:33,17,11,1, 11.9,1,1, 19.341, 10615.497, 447.229, 52962.530 25/09/13,16:38:33,18,11,1, 11.9,1,1, 19.341, 10615.516, 447.263, 52962.556 25/09/13,16:38:33,19,11,1, 11.9,1,1, 19.341, 10615.510, 447.280, 52962.532 25/09/13,16:38:34,00,09,1, 11.9,1,1, 19.343, 10615.505, 447.280, 52962.532 25/09/13,16:38:34,01,09,1, 11.9,1,1, 19.343, 10615.540, 447.304, 52962.592 25/09/13,16:38:34,02,09,1, 11.9,1,1, 19.343, 10615.531, 447.348, 52962.636 25/09/13,16:38:34,03,09,1, 11.9,1,1, 19.343, 10615.524, 447.346, 52962.656 25/09/13,16:38:34,04,09,1, 11.9,1,1, 19.343, 10615.543, 447.348, 52962.665 25/09/13,16:38:34,05,09,1, 11.9,1,1, 19.343, 10615.516, 447.362, 52962.643 25/09/13,16:38:34,06,09,1, 11.9,1,1, 19.343, 10615.504, 447.376, 52962.662 25/09/13,16:38:34,07,09,1, 11.9,1,1, 19.343, 10615.549, 447.322, 52962.598 25/09/13,16:38:34,08,09,1, 11.9,1,1, 19.343, 10615.512, 447.340, 52962.645 25/09/13,16:38:34,09,09,1, 11.9,1,1, 19.343, 10615.509, 447.315, 52962.605 25/09/13,16:38:34,10,09,1, 11.9,1,1, 19.343, 10615.531, 447.299, 52962.608 25/09/13,16:38:34,11,09,1, 11.9,1,1, 19.343, 10615.510, 447.312, 52962.586 25/09/13,16:38:34,12,09,1, 11.9,1,1, 19.343, 10615.496, 447.271, 52962.585 25/09/13,16:38:34,13,09,1, 11.9,1,1, 19.343, 10615.512, 447.266, 52962.532 25/09/13,16:38:34,14,09,1, 11.9,1,1, 19.343, 10615.516, 447.270, 52962.644 25/09/13,16:38:34,15,09,1, 11.9,1,1, 19.343, 10615.514, 447.271, 52962.533 25/09/13,16:38:34,16,09,1, 11.9,1,1, 19.343, 10615.529, 447.269, 52962.545 25/09/13,16:38:34,17,09,1, 11.9,1,1, 19.343, 10615.527, 447.305, 52962.557 25/09/13,16:38:34,18,09,1, 11.9,1,1, 19.343, 10615.539, 447.323, 52962.633 25/09/13,16:38:34,19,09,1, 11.9,1,1, 19.343, 10615.557, 447.330, 52962.661 25/09/13,16:38:35,00,09,1, 12.0,1,1, 19.340, 10615.555, 447.330, 52962.661 25/09/13,16:38:35,01,09,1, 12.0,1,1, 19.340, 10615.559, 447.367, 52962.654 25/09/13,16:38:35,02,09,1, 12.0,1,1, 19.340, 10615.551, 447.379, 52962.606 25/09/13,16:38:35,03,09,1, 12.0,1,1, 19.340, 10615.539, 447.394, 52962.648 25/09/13,16:38:35,04,09,1, 12.0,1,1, 19.340, 10615.531, 447.407, 52962.634 25/09/13,16:38:35,05,09,1, 12.0,1,1, 19.340, 10615.525, 447.405, 52962.605 25/09/13,16:38:35,06,09,1, 12.0,1,1, 19.340, 10615.550, 447.386, 52962.683 25/09/13,16:38:35,07,09,1, 12.0,1,1, 19.340, 10615.548, 447.353, 52962.581 25/09/13,16:38:35,08,09,1, 12.0,1,1, 19.340, 10615.518, 447.342, 52962.660 25/09/13,16:38:35,09,09,1, 12.0,1,1, 19.340, 10615.517, 447.330, 52962.609 25/09/13,16:38:35,10,09,1, 12.0,1,1, 19.340, 10615.518, 447.322, 52962.613 25/09/13,16:38:35,11,09,1, 12.0,1,1, 19.340, 10615.501, 447.298, 52962.591 25/09/13,16:38:35,12,09,1, 12.0,1,1, 19.340, 10615.521, 447.305, 52962.609 25/09/13,16:38:35,13,09,1, 12.0,1,1, 19.340, 10615.511, 447.285, 52962.556 25/09/13,16:38:35,14,09,1, 12.0,1,1, 19.340, 10615.515, 447.279, 52962.677 25/09/13,16:38:35,15,09,1, 12.0,1,1, 19.340, 10615.518, 447.304, 52962.555 25/09/13,16:38:35,16,09,1, 12.0,1,1, 19.340, 10615.535, 447.339, 52962.625 25/09/13,16:38:35,17,09,1, 12.0,1,1, 19.340, 10615.519, 447.353, 52962.642 25/09/13,16:38:35,18,09,1, 12.0,1,1, 19.340, 10615.496, 447.374, 52962.550 25/09/13,16:38:35,19,09,1, 12.0,1,1, 19.340, 10615.563, 447.362, 52962.414 25/09/13,16:38:36,00,08,1, 11.9,1,1, 19.342, 10615.555, 447.362, 52962.414 25/09/13,16:38:36,01,08,1, 11.9,1,1, 19.342, 10615.521, 447.414, 52962.665 25/09/13,16:38:36,02,08,1, 11.9,1,1, 19.342, 10615.534, 447.399, 52962.632 25/09/13,16:38:36,03,08,1, 11.9,1,1, 19.342, 10615.530, 447.426, 52962.633 25/09/13,16:38:36,04,08,1, 11.9,1,1, 19.342, 10615.532, 447.378, 52962.606 25/09/13,16:38:36,05,08,1, 11.9,1,1, 19.342, 10615.541, 447.365, 52962.548 25/09/13,16:38:36,06,08,1, 11.9,1,1, 19.342, 10615.524, 447.333, 52962.609 25/09/13,16:38:36,07,08,1, 11.9,1,1, 19.342, 10615.528, 447.336, 52962.561 25/09/13,16:38:36,08,08,1, 11.9,1,1, 19.342, 10615.507, 447.302, 52962.621 25/09/13,16:38:36,09,08,1, 11.9,1,1, 19.342, 10615.541, 447.299, 52962.599 25/09/13,16:38:36,10,08,1, 11.9,1,1, 19.342, 10615.537, 447.334, 52962.583 25/09/13,16:38:36,11,08,1, 11.9,1,1, 19.342, 10615.509, 447.338, 52962.616 25/09/13,16:38:36,12,08,1, 11.9,1,1, 19.342, 10615.510, 447.313, 52962.598 25/09/13,16:38:36,13,08,1, 11.9,1,1, 19.342, 10615.523, 447.337, 52962.590 25/09/13,16:38:36,14,08,1, 11.9,1,1, 19.342, 10615.552, 447.354, 52962.626 25/09/13,16:38:36,15,08,1, 11.9,1,1, 19.342, 10615.539, 447.364, 52962.628 25/09/13,16:38:36,16,08,1, 11.9,1,1, 19.342, 10615.552, 447.397, 52962.631 25/09/13,16:38:36,17,08,1, 11.9,1,1, 19.342, 10615.528, 447.392, 52962.680 25/09/13,16:38:36,18,08,1, 11.9,1,1, 19.342, 10615.544, 447.412, 52962.586 25/09/13,16:38:36,19,08,1, 11.9,1,1, 19.342, 10615.549, 447.411, 52962.641 25/09/13,16:38:37,00,08,1, 11.9,1,1, 19.340, 10615.547, 447.411, 52962.641 25/09/13,16:38:37,01,08,1, 11.9,1,1, 19.340, 10615.504, 447.378, 52962.660 25/09/13,16:38:37,02,08,1, 11.9,1,1, 19.340, 10615.528, 447.363, 52962.590 25/09/13,16:38:37,03,08,1, 11.9,1,1, 19.340, 10615.526, 447.351, 52962.591 25/09/13,16:38:37,04,08,1, 11.9,1,1, 19.340, 10615.503, 447.335, 52962.576 25/09/13,16:38:37,05,08,1, 11.9,1,1, 19.340, 10615.508, 447.328, 52962.568 25/09/13,16:38:37,06,08,1, 11.9,1,1, 19.340, 10615.496, 447.294, 52962.548 25/09/13,16:38:37,07,08,1, 11.9,1,1, 19.340, 10615.496, 447.320, 52962.513 25/09/13,16:38:37,08,08,1, 11.9,1,1, 19.340, 10615.537, 447.322, 52962.643 25/09/13,16:38:37,09,08,1, 11.9,1,1, 19.340, 10615.533, 447.328, 52962.526 25/09/13,16:38:37,10,08,1, 11.9,1,1, 19.340, 10615.547, 447.331, 52962.570 25/09/13,16:38:37,11,08,1, 11.9,1,1, 19.340, 10615.548, 447.369, 52962.622 25/09/13,16:38:37,12,08,1, 11.9,1,1, 19.340, 10615.542, 447.346, 52962.597 25/09/13,16:38:37,13,08,1, 11.9,1,1, 19.340, 10615.549, 447.387, 52962.601 25/09/13,16:38:37,14,08,1, 11.9,1,1, 19.340, 10615.538, 447.398, 52962.606 25/09/13,16:38:37,15,08,1, 11.9,1,1, 19.340, 10615.564, 447.383, 52962.586 25/09/13,16:38:37,16,08,1, 11.9,1,1, 19.340, 10615.542, 447.388, 52962.568 25/09/13,16:38:37,17,08,1, 11.9,1,1, 19.340, 10615.521, 447.361, 52962.582 25/09/13,16:38:37,18,08,1, 11.9,1,1, 19.340, 10615.515, 447.371, 52962.599 25/09/13,16:38:37,19,08,1, 11.9,1,1, 19.340, 10615.535, 447.319, 52962.552 25/09/13,16:38:38,00,09,1, 11.9,1,1, 19.342, 10615.530, 447.319, 52962.552 25/09/13,16:38:38,01,09,1, 11.9,1,1, 19.342, 10615.553, 447.307, 52962.579 25/09/13,16:38:38,02,09,1, 11.9,1,1, 19.342, 10615.529, 447.308, 52962.559 25/09/13,16:38:38,03,09,1, 11.9,1,1, 19.342, 10615.532, 447.308, 52962.604 25/09/13,16:38:38,04,09,1, 11.9,1,1, 19.342, 10615.552, 447.320, 52962.601 25/09/13,16:38:38,05,09,1, 11.9,1,1, 19.342, 10615.545, 447.332, 52962.579 25/09/13,16:38:38,06,09,1, 11.9,1,1, 19.342, 10615.571, 447.318, 52962.562 25/09/13,16:38:38,07,09,1, 11.9,1,1, 19.342, 10615.575, 447.365, 52962.663 25/09/13,16:38:38,08,09,1, 11.9,1,1, 19.342, 10615.546, 447.367, 52962.573 25/09/13,16:38:38,09,09,1, 11.9,1,1, 19.342, 10615.561, 447.378, 52962.571 25/09/13,16:38:38,10,09,1, 11.9,1,1, 19.342, 10615.547, 447.388, 52962.627 25/09/13,16:38:38,11,09,1, 11.9,1,1, 19.342, 10615.581, 447.358, 52962.558 25/09/13,16:38:38,12,09,1, 11.9,1,1, 19.342, 10615.535, 447.352, 52962.653 25/09/13,16:38:38,13,09,1, 11.9,1,1, 19.342, 10615.525, 447.322, 52962.601 25/09/13,16:38:38,14,09,1, 11.9,1,1, 19.342, 10615.539, 447.309, 52962.574 25/09/13,16:38:38,15,09,1, 11.9,1,1, 19.342, 10615.527, 447.292, 52962.544 25/09/13,16:38:38,16,09,1, 11.9,1,1, 19.342, 10615.549, 447.260, 52962.498 25/09/13,16:38:38,17,09,1, 11.9,1,1, 19.342, 10615.532, 447.290, 52962.606 25/09/13,16:38:38,18,09,1, 11.9,1,1, 19.342, 10615.548, 447.272, 52962.509 25/09/13,16:38:38,19,09,1, 11.9,1,1, 19.342, 10615.524, 447.304, 52962.589 25/09/13,16:38:39,00,10,1, 11.9,1,1, 19.339, 10615.522, 447.304, 52962.589 25/09/13,16:38:39,01,10,1, 11.9,1,1, 19.339, 10615.565, 447.338, 52962.534 25/09/13,16:38:39,02,10,1, 11.9,1,1, 19.339, 10615.573, 447.355, 52962.626 25/09/13,16:38:39,03,10,1, 11.9,1,1, 19.339, 10615.584, 447.349, 52962.526 25/09/13,16:38:39,04,10,1, 11.9,1,1, 19.339, 10615.571, 447.370, 52962.576 25/09/13,16:38:39,05,10,1, 11.9,1,1, 19.339, 10615.572, 447.339, 52962.545 25/09/13,16:38:39,06,10,1, 11.9,1,1, 19.339, 10615.554, 447.320, 52962.524 25/09/13,16:38:39,07,10,1, 11.9,1,1, 19.339, 10615.564, 447.276, 52962.596 25/09/13,16:38:39,08,10,1, 11.9,1,1, 19.339, 10615.568, 447.275, 52962.550 25/09/13,16:38:39,09,10,1, 11.9,1,1, 19.339, 10615.572, 447.261, 52962.564 25/09/13,16:38:39,10,10,1, 11.9,1,1, 19.339, 10615.575, 447.249, 52962.525 25/09/13,16:38:39,11,10,1, 11.9,1,1, 19.339, 10615.569, 447.265, 52962.544 25/09/13,16:38:39,12,10,1, 11.9,1,1, 19.339, 10615.559, 447.249, 52962.513 25/09/13,16:38:39,13,10,1, 11.9,1,1, 19.339, 10615.600, 447.290, 52962.563 25/09/13,16:38:39,14,10,1, 11.9,1,1, 19.339, 10615.610, 447.330, 52962.627 25/09/13,16:38:39,15,10,1, 11.9,1,1, 19.339, 10615.582, 447.345, 52962.585 25/09/13,16:38:39,16,10,1, 11.9,1,1, 19.339, 10615.598, 447.353, 52962.670 25/09/13,16:38:39,17,10,1, 11.9,1,1, 19.339, 10615.582, 447.343, 52962.615 25/09/13,16:38:39,18,10,1, 11.9,1,1, 19.339, 10615.587, 447.341, 52962.629 25/09/13,16:38:39,19,10,1, 11.9,1,1, 19.339, 10615.592, 447.308, 52962.566 25/09/13,16:38:40,00,10,1, 11.9,1,1, 19.337, 10615.588, 447.308, 52962.566 25/09/13,16:38:40,01,10,1, 11.9,1,1, 19.337, 10615.585, 447.284, 52962.539 25/09/13,16:38:40,02,10,1, 11.9,1,1, 19.337, 10615.572, 447.263, 52962.533 25/09/13,16:38:40,03,10,1, 11.9,1,1, 19.337, 10615.578, 447.240, 52962.473 25/09/13,16:38:40,04,10,1, 11.9,1,1, 19.337, 10615.595, 447.261, 52962.565 25/09/13,16:38:40,05,10,1, 11.9,1,1, 19.337, 10615.599, 447.277, 52962.531 25/09/13,16:38:40,06,10,1, 11.9,1,1, 19.337, 10615.590, 447.281, 52962.533 25/09/13,16:38:40,07,10,1, 11.9,1,1, 19.337, 10615.593, 447.315, 52962.586 25/09/13,16:38:40,08,10,1, 11.9,1,1, 19.337, 10615.613, 447.335, 52962.570 25/09/13,16:38:40,09,10,1, 11.9,1,1, 19.337, 10615.609, 447.316, 52962.571 25/09/13,16:38:40,10,10,1, 11.9,1,1, 19.337, 10615.612, 447.335, 52962.635 25/09/13,16:38:40,11,10,1, 11.9,1,1, 19.337, 10615.615, 447.337, 52962.535 25/09/13,16:38:40,12,10,1, 11.9,1,1, 19.337, 10615.591, 447.313, 52962.575 25/09/13,16:38:40,13,10,1, 11.9,1,1, 19.337, 10615.594, 447.263, 52962.536 25/09/13,16:38:40,14,10,1, 11.9,1,1, 19.337, 10615.591, 447.247, 52962.576 25/09/13,16:38:40,15,10,1, 11.9,1,1, 19.337, 10615.617, 447.258, 52962.513 25/09/13,16:38:40,16,10,1, 11.9,1,1, 19.337, 10615.599, 447.206, 52962.562 25/09/13,16:38:40,17,10,1, 11.9,1,1, 19.337, 10615.605, 447.241, 52962.575 25/09/13,16:38:40,18,10,1, 11.9,1,1, 19.337, 10615.626, 447.258, 52962.509 25/09/13,16:38:40,19,10,1, 11.9,1,1, 19.337, 10615.625, 447.266, 52962.494 25/09/13,16:38:41,00,08,1, 11.9,1,1, 19.342, 10615.622, 447.266, 52962.494 25/09/13,16:38:41,01,08,1, 11.9,1,1, 19.342, 10615.616, 447.288, 52962.641 25/09/13,16:38:41,02,08,1, 11.9,1,1, 19.342, 10615.623, 447.328, 52962.646 25/09/13,16:38:41,03,08,1, 11.9,1,1, 19.342, 10615.614, 447.313, 52962.575 25/09/13,16:38:41,04,08,1, 11.9,1,1, 19.342, 10615.611, 447.297, 52962.633 25/09/13,16:38:41,05,08,1, 11.9,1,1, 19.342, 10615.618, 447.280, 52962.556 25/09/13,16:38:41,06,08,1, 11.9,1,1, 19.342, 10615.621, 447.245, 52962.511 25/09/13,16:38:41,07,08,1, 11.9,1,1, 19.342, 10615.612, 447.239, 52962.544 25/09/13,16:38:41,08,08,1, 11.9,1,1, 19.342, 10615.614, 447.226, 52962.508 25/09/13,16:38:41,09,08,1, 11.9,1,1, 19.342, 10615.627, 447.221, 52962.548 25/09/13,16:38:41,10,08,1, 11.9,1,1, 19.342, 10615.630, 447.237, 52962.594 25/09/13,16:38:41,11,08,1, 11.9,1,1, 19.342, 10615.662, 447.264, 52962.530 25/09/13,16:38:41,12,08,1, 11.9,1,1, 19.342, 10615.626, 447.286, 52962.531 25/09/13,16:38:41,13,08,1, 11.9,1,1, 19.342, 10615.674, 447.289, 52962.565 25/09/13,16:38:41,14,08,1, 11.9,1,1, 19.342, 10615.641, 447.314, 52962.619 25/09/13,16:38:41,15,08,1, 11.9,1,1, 19.342, 10615.667, 447.300, 52962.592 25/09/13,16:38:41,16,08,1, 11.9,1,1, 19.342, 10615.651, 447.313, 52962.465 25/09/13,16:38:41,17,08,1, 11.9,1,1, 19.342, 10615.616, 447.283, 52962.526 25/09/13,16:38:41,18,08,1, 11.9,1,1, 19.342, 10615.641, 447.235, 52962.533 25/09/13,16:38:41,19,08,1, 11.9,1,1, 19.342, 10615.645, 447.245, 52962.534 25/09/13,16:38:42,00,08,1, 11.9,1,1, 19.338, 10615.638, 447.245, 52962.534 25/09/13,16:38:42,01,08,1, 11.9,1,1, 19.338, 10615.654, 447.230, 52962.491 25/09/13,16:38:42,02,08,1, 11.9,1,1, 19.338, 10615.670, 447.247, 52962.485 25/09/13,16:38:42,03,08,1, 11.9,1,1, 19.338, 10615.673, 447.240, 52962.329 25/09/13,16:38:42,04,08,1, 11.9,1,1, 19.338, 10615.628, 447.293, 52962.583 25/09/13,16:38:42,05,08,1, 11.9,1,1, 19.338, 10615.643, 447.330, 52962.645 25/09/13,16:38:42,06,08,1, 11.9,1,1, 19.338, 10615.670, 447.322, 52962.405 25/09/13,16:38:42,07,08,1, 11.9,1,1, 19.338, 10615.639, 447.313, 52962.506 25/09/13,16:38:42,08,08,1, 11.9,1,1, 19.338, 10615.676, 447.306, 52962.493 25/09/13,16:38:42,09,08,1, 11.9,1,1, 19.338, 10615.640, 447.243, 52962.519 25/09/13,16:38:42,10,08,1, 11.9,1,1, 19.338, 10615.661, 447.241, 52962.562 25/09/13,16:38:42,11,08,1, 11.9,1,1, 19.338, 10615.665, 447.232, 52962.545 25/09/13,16:38:42,12,08,1, 11.9,1,1, 19.338, 10615.656, 447.219, 52962.517 25/09/13,16:38:42,13,08,1, 11.9,1,1, 19.338, 10615.660, 447.228, 52962.525 25/09/13,16:38:42,14,08,1, 11.9,1,1, 19.338, 10615.683, 447.207, 52962.525 25/09/13,16:38:42,15,08,1, 11.9,1,1, 19.338, 10615.664, 447.247, 52962.509 25/09/13,16:38:42,16,08,1, 11.9,1,1, 19.338, 10615.667, 447.286, 52962.522 25/09/13,16:38:42,17,08,1, 11.9,1,1, 19.338, 10615.674, 447.295, 52962.626 25/09/13,16:38:42,18,08,1, 11.9,1,1, 19.338, 10615.679, 447.303, 52962.572 25/09/13,16:38:42,19,08,1, 11.9,1,1, 19.338, 10615.697, 447.291, 52962.492 25/09/13,16:38:43,00,08,1, 12.0,1,1, 19.337, 10615.689, 447.291, 52962.492 25/09/13,16:38:43,01,08,1, 12.0,1,1, 19.337, 10615.689, 447.246, 52962.477 25/09/13,16:38:43,02,08,1, 12.0,1,1, 19.337, 10615.681, 447.237, 52962.534 25/09/13,16:38:43,03,08,1, 12.0,1,1, 19.337, 10615.688, 447.229, 52962.431 25/09/13,16:38:43,04,08,1, 12.0,1,1, 19.337, 10615.669, 447.228, 52962.461 25/09/13,16:38:43,05,08,1, 12.0,1,1, 19.337, 10615.704, 447.218, 52962.501 25/09/13,16:38:43,06,08,1, 12.0,1,1, 19.337, 10615.695, 447.257, 52962.521 25/09/13,16:38:43,07,08,1, 12.0,1,1, 19.337, 10615.700, 447.296, 52962.502 25/09/13,16:38:43,08,08,1, 12.0,1,1, 19.337, 10615.741, 447.295, 52962.533 25/09/13,16:38:43,09,08,1, 12.0,1,1, 19.337, 10615.723, 447.319, 52962.558 25/09/13,16:38:43,10,08,1, 12.0,1,1, 19.337, 10615.710, 447.312, 52962.533 25/09/13,16:38:43,11,08,1, 12.0,1,1, 19.337, 10615.746, 447.282, 52962.522 25/09/13,16:38:43,12,08,1, 12.0,1,1, 19.337, 10615.697, 447.275, 52962.437 25/09/13,16:38:43,13,08,1, 12.0,1,1, 19.337, 10615.696, 447.251, 52962.537 25/09/13,16:38:43,14,08,1, 12.0,1,1, 19.337, 10615.696, 447.204, 52962.518 25/09/13,16:38:43,15,08,1, 12.0,1,1, 19.337, 10615.714, 447.228, 52962.485 25/09/13,16:38:43,16,08,1, 12.0,1,1, 19.337, 10615.701, 447.231, 52962.532 25/09/13,16:38:43,17,08,1, 12.0,1,1, 19.337, 10615.726, 447.245, 52962.484 25/09/13,16:38:43,18,08,1, 12.0,1,1, 19.337, 10615.760, 447.282, 52962.529 25/09/13,16:38:43,19,08,1, 12.0,1,1, 19.337, 10615.729, 447.303, 52962.502 25/09/13,16:38:44,00,08,1, 11.9,1,1, 19.338, 10615.722, 447.303, 52962.502 25/09/13,16:38:44,01,08,1, 11.9,1,1, 19.338, 10615.743, 447.315, 52962.487 25/09/13,16:38:44,02,08,1, 11.9,1,1, 19.338, 10615.736, 447.309, 52962.517 25/09/13,16:38:44,03,08,1, 11.9,1,1, 19.338, 10615.725, 447.294, 52962.483 25/09/13,16:38:44,04,08,1, 11.9,1,1, 19.338, 10615.727, 447.283, 52962.482 25/09/13,16:38:44,05,08,1, 11.9,1,1, 19.338, 10615.731, 447.241, 52962.519 25/09/13,16:38:44,06,08,1, 11.9,1,1, 19.338, 10615.717, 447.252, 52962.434 25/09/13,16:38:44,07,08,1, 11.9,1,1, 19.338, 10615.739, 447.246, 52962.465 25/09/13,16:38:44,08,08,1, 11.9,1,1, 19.338, 10615.739, 447.241, 52962.535 25/09/13,16:38:44,09,08,1, 11.9,1,1, 19.338, 10615.757, 447.272, 52962.563 25/09/13,16:38:44,10,08,1, 11.9,1,1, 19.338, 10615.754, 447.262, 52962.527 25/09/13,16:38:44,11,08,1, 11.9,1,1, 19.338, 10615.757, 447.312, 52962.517 25/09/13,16:38:44,12,08,1, 11.9,1,1, 19.338, 10615.773, 447.335, 52962.511 25/09/13,16:38:44,13,08,1, 11.9,1,1, 19.338, 10615.785, 447.333, 52962.549 25/09/13,16:38:44,14,08,1, 11.9,1,1, 19.338, 10615.765, 447.309, 52962.568 25/09/13,16:38:44,15,08,1, 11.9,1,1, 19.338, 10615.749, 447.315, 52962.515 25/09/13,16:38:44,16,08,1, 11.9,1,1, 19.338, 10615.741, 447.278, 52962.486 25/09/13,16:38:44,17,08,1, 11.9,1,1, 19.338, 10615.746, 447.234, 52962.492 25/09/13,16:38:44,18,08,1, 11.9,1,1, 19.338, 10615.732, 447.222, 52962.485 25/09/13,16:38:44,19,08,1, 11.9,1,1, 19.338, 10615.758, 447.244, 52962.455 25/09/13,16:38:45,00,08,1, 12.0,1,1, 19.339, 10615.755, 447.244, 52962.455 25/09/13,16:38:45,01,08,1, 12.0,1,1, 19.339, 10615.749, 447.305, 52962.530 25/09/13,16:38:45,02,08,1, 12.0,1,1, 19.339, 10615.764, 447.304, 52962.598 25/09/13,16:38:45,03,08,1, 12.0,1,1, 19.339, 10615.802, 447.352, 52962.530 25/09/13,16:38:45,04,08,1, 12.0,1,1, 19.339, 10615.776, 447.333, 52962.523 25/09/13,16:38:45,05,08,1, 12.0,1,1, 19.339, 10615.775, 447.351, 52962.536 25/09/13,16:38:45,06,08,1, 12.0,1,1, 19.339, 10615.778, 447.316, 52962.473 25/09/13,16:38:45,07,08,1, 12.0,1,1, 19.339, 10615.778, 447.280, 52962.504 25/09/13,16:38:45,08,08,1, 12.0,1,1, 19.339, 10615.787, 447.248, 52962.436 25/09/13,16:38:45,09,08,1, 12.0,1,1, 19.339, 10615.769, 447.255, 52962.444 25/09/13,16:38:45,10,08,1, 12.0,1,1, 19.339, 10615.745, 447.229, 52962.500 25/09/13,16:38:45,11,08,1, 12.0,1,1, 19.339, 10615.782, 447.253, 52962.471 25/09/13,16:38:45,12,08,1, 12.0,1,1, 19.339, 10615.789, 447.295, 52962.503 25/09/13,16:38:45,13,08,1, 12.0,1,1, 19.339, 10615.807, 447.306, 52962.493 25/09/13,16:38:45,14,08,1, 12.0,1,1, 19.339, 10615.806, 447.347, 52962.544 25/09/13,16:38:45,15,08,1, 12.0,1,1, 19.339, 10615.828, 447.351, 52962.499 25/09/13,16:38:45,16,08,1, 12.0,1,1, 19.339, 10615.793, 447.321, 52962.452 25/09/13,16:38:45,17,08,1, 12.0,1,1, 19.339, 10615.803, 447.327, 52962.464 25/09/13,16:38:45,18,08,1, 12.0,1,1, 19.339, 10615.790, 447.289, 52962.412 25/09/13,16:38:45,19,08,1, 12.0,1,1, 19.339, 10615.768, 447.267, 52962.455 25/09/13,16:38:46,00,08,1, 12.0,1,1, 19.338, 10615.764, 447.267, 52962.455 25/09/13,16:38:46,01,08,1, 12.0,1,1, 19.338, 10615.810, 447.251, 52962.492 25/09/13,16:38:46,02,08,1, 12.0,1,1, 19.338, 10615.800, 447.252, 52962.472 25/09/13,16:38:46,03,08,1, 12.0,1,1, 19.338, 10615.818, 447.301, 52962.455 25/09/13,16:38:46,04,08,1, 12.0,1,1, 19.338, 10615.830, 447.295, 52962.433 25/09/13,16:38:46,05,08,1, 12.0,1,1, 19.338, 10615.824, 447.341, 52962.464 25/09/13,16:38:46,06,08,1, 12.0,1,1, 19.338, 10615.828, 447.334, 52962.453 25/09/13,16:38:46,07,08,1, 12.0,1,1, 19.338, 10615.834, 447.325, 52962.441 25/09/13,16:38:46,08,08,1, 12.0,1,1, 19.338, 10615.819, 447.316, 52962.476 25/09/13,16:38:46,09,08,1, 12.0,1,1, 19.338, 10615.824, 447.284, 52962.486 25/09/13,16:38:46,10,08,1, 12.0,1,1, 19.338, 10615.789, 447.260, 52962.439 25/09/13,16:38:46,11,08,1, 12.0,1,1, 19.338, 10615.803, 447.271, 52962.496 25/09/13,16:38:46,12,08,1, 12.0,1,1, 19.338, 10615.802, 447.227, 52962.460 25/09/13,16:38:46,13,08,1, 12.0,1,1, 19.338, 10615.822, 447.278, 52962.551 25/09/13,16:38:46,14,08,1, 12.0,1,1, 19.338, 10615.838, 447.312, 52962.593 25/09/13,16:38:46,15,08,1, 12.0,1,1, 19.338, 10615.834, 447.337, 52962.553 25/09/13,16:38:46,16,08,1, 12.0,1,1, 19.338, 10615.857, 447.357, 52962.458 25/09/13,16:38:46,17,08,1, 12.0,1,1, 19.338, 10615.839, 447.319, 52962.456 25/09/13,16:38:46,18,08,1, 12.0,1,1, 19.338, 10615.854, 447.344, 52962.507 25/09/13,16:38:46,19,08,1, 12.0,1,1, 19.338, 10615.836, 447.275, 52962.445 25/09/13,16:38:47,00,09,1, 11.9,1,1, 19.336, 10615.830, 447.275, 52962.445 25/09/13,16:38:47,01,09,1, 11.9,1,1, 19.336, 10615.803, 447.242, 52962.387 25/09/13,16:38:47,02,09,1, 11.9,1,1, 19.336, 10615.834, 447.253, 52962.481 25/09/13,16:38:47,03,09,1, 11.9,1,1, 19.336, 10615.834, 447.279, 52962.411 25/09/13,16:38:47,04,09,1, 11.9,1,1, 19.336, 10615.859, 447.287, 52962.438 25/09/13,16:38:47,05,09,1, 11.9,1,1, 19.336, 10615.841, 447.318, 52962.535 25/09/13,16:38:47,06,09,1, 11.9,1,1, 19.336, 10615.844, 447.326, 52962.479 25/09/13,16:38:47,07,09,1, 11.9,1,1, 19.336, 10615.847, 447.331, 52962.523 25/09/13,16:38:47,08,09,1, 11.9,1,1, 19.336, 10615.840, 447.338, 52962.481 25/09/13,16:38:47,09,09,1, 11.9,1,1, 19.336, 10615.837, 447.311, 52962.508 25/09/13,16:38:47,10,09,1, 11.9,1,1, 19.336, 10615.838, 447.289, 52962.456 25/09/13,16:38:47,11,09,1, 11.9,1,1, 19.336, 10615.837, 447.273, 52962.433 25/09/13,16:38:47,12,09,1, 11.9,1,1, 19.336, 10615.840, 447.266, 52962.430 25/09/13,16:38:47,13,09,1, 11.9,1,1, 19.336, 10615.841, 447.270, 52962.480 25/09/13,16:38:47,14,09,1, 11.9,1,1, 19.336, 10615.843, 447.280, 52962.414 25/09/13,16:38:47,15,09,1, 11.9,1,1, 19.336, 10615.850, 447.311, 52962.516 25/09/13,16:38:47,16,09,1, 11.9,1,1, 19.336, 10615.868, 447.325, 52962.494 25/09/13,16:38:47,17,09,1, 11.9,1,1, 19.336, 10615.858, 447.366, 52962.554 25/09/13,16:38:47,18,09,1, 11.9,1,1, 19.336, 10615.835, 447.323, 52962.424 25/09/13,16:38:47,19,09,1, 11.9,1,1, 19.336, 10615.848, 447.323, 52962.484 25/09/13,16:38:48,00,10,1, 11.9,1,1, 19.339, 10615.847, 447.323, 52962.484 25/09/13,16:38:48,01,10,1, 11.9,1,1, 19.339, 10615.827, 447.234, 52962.355 25/09/13,16:38:48,02,10,1, 11.9,1,1, 19.339, 10615.847, 447.249, 52962.389 25/09/13,16:38:48,03,10,1, 11.9,1,1, 19.339, 10615.838, 447.266, 52962.433 25/09/13,16:38:48,04,10,1, 11.9,1,1, 19.339, 10615.842, 447.246, 52962.423 25/09/13,16:38:48,05,10,1, 11.9,1,1, 19.339, 10615.859, 447.297, 52962.501 25/09/13,16:38:48,06,10,1, 11.9,1,1, 19.339, 10615.882, 447.308, 52962.443 25/09/13,16:38:48,07,10,1, 11.9,1,1, 19.339, 10615.856, 447.326, 52962.488 25/09/13,16:38:48,08,10,1, 11.9,1,1, 19.339, 10615.879, 447.300, 52962.495 25/09/13,16:38:48,09,10,1, 11.9,1,1, 19.339, 10615.853, 447.302, 52962.468 25/09/13,16:38:48,10,10,1, 11.9,1,1, 19.339, 10615.877, 447.250, 52962.450 25/09/13,16:38:48,11,10,1, 11.9,1,1, 19.339, 10615.866, 447.243, 52962.397 25/09/13,16:38:48,12,10,1, 11.9,1,1, 19.339, 10615.884, 447.234, 52962.472 25/09/13,16:38:48,13,10,1, 11.9,1,1, 19.339, 10615.877, 447.247, 52962.451 25/09/13,16:38:48,14,10,1, 11.9,1,1, 19.339, 10615.898, 447.279, 52962.474 25/09/13,16:38:48,15,10,1, 11.9,1,1, 19.339, 10615.894, 447.287, 52962.482 25/09/13,16:38:48,16,10,1, 11.9,1,1, 19.339, 10615.898, 447.331, 52962.550 25/09/13,16:38:48,17,10,1, 11.9,1,1, 19.339, 10615.912, 447.335, 52962.516 25/09/13,16:38:48,18,10,1, 11.9,1,1, 19.339, 10615.891, 447.325, 52962.499 25/09/13,16:38:48,19,10,1, 11.9,1,1, 19.339, 10615.890, 447.308, 52962.426 25/09/13,16:38:49,00,09,1, 11.9,1,1, 19.336, 10615.889, 447.308, 52962.426 25/09/13,16:38:49,01,09,1, 11.9,1,1, 19.336, 10615.845, 447.230, 52962.442 25/09/13,16:38:49,02,09,1, 11.9,1,1, 19.336, 10615.874, 447.228, 52962.447 25/09/13,16:38:49,03,09,1, 11.9,1,1, 19.336, 10615.870, 447.255, 52962.518 25/09/13,16:38:49,04,09,1, 11.9,1,1, 19.336, 10615.887, 447.266, 52962.457 25/09/13,16:38:49,05,09,1, 11.9,1,1, 19.336, 10615.912, 447.276, 52962.477 25/09/13,16:38:49,06,09,1, 11.9,1,1, 19.336, 10615.894, 447.320, 52962.469 25/09/13,16:38:49,07,09,1, 11.9,1,1, 19.336, 10615.897, 447.313, 52962.430 25/09/13,16:38:49,08,09,1, 11.9,1,1, 19.336, 10615.893, 447.310, 52962.437 25/09/13,16:38:49,09,09,1, 11.9,1,1, 19.336, 10615.892, 447.277, 52962.423 25/09/13,16:38:49,10,09,1, 11.9,1,1, 19.336, 10615.884, 447.213, 52962.404 25/09/13,16:38:49,11,09,1, 11.9,1,1, 19.336, 10615.852, 447.227, 52962.445 25/09/13,16:38:49,12,09,1, 11.9,1,1, 19.336, 10615.882, 447.199, 52962.442 25/09/13,16:38:49,13,09,1, 11.9,1,1, 19.336, 10615.867, 447.244, 52962.584 25/09/13,16:38:49,14,09,1, 11.9,1,1, 19.336, 10615.843, 447.292, 52962.509 25/09/13,16:38:49,15,09,1, 11.9,1,1, 19.336, 10615.886, 447.306, 52962.487 25/09/13,16:38:49,16,09,1, 11.9,1,1, 19.336, 10615.904, 447.288, 52962.485 25/09/13,16:38:49,17,09,1, 11.9,1,1, 19.336, 10615.882, 447.298, 52962.474 25/09/13,16:38:49,18,09,1, 11.9,1,1, 19.336, 10615.896, 447.271, 52962.444 25/09/13,16:38:49,19,09,1, 11.9,1,1, 19.336, 10615.888, 447.211, 52962.430 25/09/13,16:38:50,00,10,1, 11.9,1,1, 19.339, 10615.880, 447.211, 52962.430 25/09/13,16:38:50,01,10,1, 11.9,1,1, 19.339, 10615.900, 447.218, 52962.369 25/09/13,16:38:50,02,10,1, 11.9,1,1, 19.339, 10615.875, 447.231, 52962.425 25/09/13,16:38:50,03,10,1, 11.9,1,1, 19.339, 10615.918, 447.245, 52962.524 25/09/13,16:38:50,04,10,1, 11.9,1,1, 19.339, 10615.896, 447.266, 52962.519 25/09/13,16:38:50,05,10,1, 11.9,1,1, 19.339, 10615.908, 447.281, 52962.472 25/09/13,16:38:50,06,10,1, 11.9,1,1, 19.339, 10615.911, 447.305, 52962.444 25/09/13,16:38:50,07,10,1, 11.9,1,1, 19.339, 10615.896, 447.257, 52962.440 25/09/13,16:38:50,08,10,1, 11.9,1,1, 19.339, 10615.892, 447.228, 52962.415 25/09/13,16:38:50,09,10,1, 11.9,1,1, 19.339, 10615.882, 447.202, 52962.457 25/09/13,16:38:50,10,10,1, 11.9,1,1, 19.339, 10615.896, 447.198, 52962.445 25/09/13,16:38:50,11,10,1, 11.9,1,1, 19.339, 10615.886, 447.184, 52962.396 25/09/13,16:38:50,12,10,1, 11.9,1,1, 19.339, 10615.903, 447.231, 52962.399 25/09/13,16:38:50,13,10,1, 11.9,1,1, 19.339, 10615.908, 447.257, 52962.405 25/09/13,16:38:50,14,10,1, 11.9,1,1, 19.339, 10615.905, 447.268, 52962.419 25/09/13,16:38:50,15,10,1, 11.9,1,1, 19.339, 10615.893, 447.291, 52962.465 25/09/13,16:38:50,16,10,1, 11.9,1,1, 19.339, 10615.875, 447.290, 52962.459 25/09/13,16:38:50,17,10,1, 11.9,1,1, 19.339, 10615.888, 447.260, 52962.500 25/09/13,16:38:50,18,10,1, 11.9,1,1, 19.339, 10615.896, 447.229, 52962.357 25/09/13,16:38:50,19,10,1, 11.9,1,1, 19.339, 10615.872, 447.167, 52962.348 25/09/13,16:38:51,00,11,1, 12.0,1,1, 19.336, 10615.864, 447.167, 52962.348 25/09/13,16:38:51,01,11,1, 12.0,1,1, 19.336, 10615.902, 447.219, 52962.388 25/09/13,16:38:51,02,11,1, 12.0,1,1, 19.336, 10615.907, 447.260, 52962.489 25/09/13,16:38:51,03,11,1, 12.0,1,1, 19.336, 10615.888, 447.258, 52962.439 25/09/13,16:38:51,04,11,1, 12.0,1,1, 19.336, 10615.924, 447.283, 52962.464 25/09/13,16:38:51,05,11,1, 12.0,1,1, 19.336, 10615.884, 447.267, 52962.468 25/09/13,16:38:51,06,11,1, 12.0,1,1, 19.336, 10615.879, 447.231, 52962.437 25/09/13,16:38:51,07,11,1, 12.0,1,1, 19.336, 10615.873, 447.228, 52962.376 25/09/13,16:38:51,08,11,1, 12.0,1,1, 19.336, 10615.850, 447.195, 52962.430 25/09/13,16:38:51,09,11,1, 12.0,1,1, 19.336, 10615.876, 447.198, 52962.455 25/09/13,16:38:51,10,11,1, 12.0,1,1, 19.336, 10615.886, 447.194, 52962.458 25/09/13,16:38:51,11,11,1, 12.0,1,1, 19.336, 10615.901, 447.221, 52962.426 25/09/13,16:38:51,12,11,1, 12.0,1,1, 19.336, 10615.917, 447.255, 52962.438 25/09/13,16:38:51,13,11,1, 12.0,1,1, 19.336, 10615.896, 447.263, 52962.410 25/09/13,16:38:51,14,11,1, 12.0,1,1, 19.336, 10615.878, 447.274, 52962.491 25/09/13,16:38:51,15,11,1, 12.0,1,1, 19.336, 10615.897, 447.235, 52962.445 25/09/13,16:38:51,16,11,1, 12.0,1,1, 19.336, 10615.891, 447.216, 52962.409 25/09/13,16:38:51,17,11,1, 12.0,1,1, 19.336, 10615.872, 447.197, 52962.394 25/09/13,16:38:51,18,11,1, 12.0,1,1, 19.336, 10615.885, 447.192, 52962.416 25/09/13,16:38:51,19,11,1, 12.0,1,1, 19.336, 10615.870, 447.204, 52962.431 25/09/13,16:38:52,00,11,1, 11.8,1,1, 19.339, 10615.864, 447.204, 52962.431 25/09/13,16:38:52,01,11,1, 11.8,1,1, 19.339, 10615.890, 447.261, 52962.495 25/09/13,16:38:52,02,11,1, 11.8,1,1, 19.339, 10615.889, 447.276, 52962.514 25/09/13,16:38:52,03,11,1, 11.8,1,1, 19.339, 10615.890, 447.274, 52962.481 25/09/13,16:38:52,04,11,1, 11.8,1,1, 19.339, 10615.876, 447.232, 52962.451 25/09/13,16:38:52,05,11,1, 11.8,1,1, 19.339, 10615.858, 447.198, 52962.434 25/09/13,16:38:52,06,11,1, 11.8,1,1, 19.339, 10615.867, 447.175, 52962.444 25/09/13,16:38:52,07,11,1, 11.8,1,1, 19.339, 10615.870, 447.177, 52962.429 25/09/13,16:38:52,08,11,1, 11.8,1,1, 19.339, 10615.882, 447.217, 52962.475 25/09/13,16:38:52,09,11,1, 11.8,1,1, 19.339, 10615.892, 447.225, 52962.473 25/09/13,16:38:52,10,11,1, 11.8,1,1, 19.339, 10615.887, 447.245, 52962.446 25/09/13,16:38:52,11,11,1, 11.8,1,1, 19.339, 10615.924, 447.267, 52962.490 25/09/13,16:38:52,12,11,1, 11.8,1,1, 19.339, 10615.903, 447.280, 52962.532 25/09/13,16:38:52,13,11,1, 11.8,1,1, 19.339, 10615.912, 447.259, 52962.509 25/09/13,16:38:52,14,11,1, 11.8,1,1, 19.339, 10615.887, 447.205, 52962.451 25/09/13,16:38:52,15,11,1, 11.8,1,1, 19.339, 10615.880, 447.164, 52962.421 25/09/13,16:38:52,16,11,1, 11.8,1,1, 19.339, 10615.901, 447.190, 52962.457 25/09/13,16:38:52,17,11,1, 11.8,1,1, 19.339, 10615.880, 447.191, 52962.482 25/09/13,16:38:52,18,11,1, 11.8,1,1, 19.339, 10615.882, 447.214, 52962.500 25/09/13,16:38:52,19,11,1, 11.8,1,1, 19.339, 10615.901, 447.268, 52962.470 25/09/13,16:38:53,00,11,1, 11.9,1,1, 19.338, 10615.897, 447.268, 52962.470 25/09/13,16:38:53,01,11,1, 11.9,1,1, 19.338, 10615.908, 447.250, 52962.499 25/09/13,16:38:53,02,11,1, 11.9,1,1, 19.338, 10615.911, 447.202, 52962.396 25/09/13,16:38:53,03,11,1, 11.9,1,1, 19.338, 10615.883, 447.186, 52962.434 25/09/13,16:38:53,04,11,1, 11.9,1,1, 19.338, 10615.872, 447.193, 52962.361 25/09/13,16:38:53,05,11,1, 11.9,1,1, 19.338, 10615.879, 447.183, 52962.413 25/09/13,16:38:53,06,11,1, 11.9,1,1, 19.338, 10615.911, 447.227, 52962.387 25/09/13,16:38:53,07,11,1, 11.9,1,1, 19.338, 10615.910, 447.259, 52962.441 25/09/13,16:38:53,08,11,1, 11.9,1,1, 19.338, 10615.909, 447.281, 52962.491 25/09/13,16:38:53,09,11,1, 11.9,1,1, 19.338, 10615.924, 447.280, 52962.411 25/09/13,16:38:53,10,11,1, 11.9,1,1, 19.338, 10615.898, 447.263, 52962.407 25/09/13,16:38:53,11,11,1, 11.9,1,1, 19.338, 10615.894, 447.241, 52962.436 25/09/13,16:38:53,12,11,1, 11.9,1,1, 19.338, 10615.887, 447.194, 52962.403 25/09/13,16:38:53,13,11,1, 11.9,1,1, 19.338, 10615.865, 447.187, 52962.431 25/09/13,16:38:53,14,11,1, 11.9,1,1, 19.338, 10615.892, 447.225, 52962.394 25/09/13,16:38:53,15,11,1, 11.9,1,1, 19.338, 10615.904, 447.240, 52962.477 25/09/13,16:38:53,16,11,1, 11.9,1,1, 19.338, 10615.898, 447.258, 52962.445 25/09/13,16:38:53,17,11,1, 11.9,1,1, 19.338, 10615.917, 447.297, 52962.473 25/09/13,16:38:53,18,11,1, 11.9,1,1, 19.338, 10615.897, 447.316, 52962.475 25/09/13,16:38:53,19,11,1, 11.9,1,1, 19.338, 10615.888, 447.257, 52962.488 25/09/13,16:38:54,00,11,1, 11.7,1,1, 19.336, 10615.880, 447.257, 52962.488 25/09/13,16:38:54,01,11,1, 11.7,1,1, 19.336, 10615.910, 447.196, 52962.438 25/09/13,16:38:54,02,11,1, 11.7,1,1, 19.336, 10615.889, 447.212, 52962.415 25/09/13,16:38:54,03,11,1, 11.7,1,1, 19.336, 10615.880, 447.211, 52962.382 25/09/13,16:38:54,04,11,1, 11.7,1,1, 19.336, 10615.926, 447.249, 52962.468 25/09/13,16:38:54,05,11,1, 11.7,1,1, 19.336, 10615.902, 447.290, 52962.514 25/09/13,16:38:54,06,11,1, 11.7,1,1, 19.336, 10615.919, 447.325, 52962.505 25/09/13,16:38:54,07,11,1, 11.7,1,1, 19.336, 10615.897, 447.304, 52962.479 25/09/13,16:38:54,08,11,1, 11.7,1,1, 19.336, 10615.891, 447.253, 52962.411 25/09/13,16:38:54,09,11,1, 11.7,1,1, 19.336, 10615.893, 447.268, 52962.411 25/09/13,16:38:54,10,11,1, 11.7,1,1, 19.336, 10615.876, 447.228, 52962.374 25/09/13,16:38:54,11,11,1, 11.7,1,1, 19.336, 10615.872, 447.265, 52962.474 25/09/13,16:38:54,12,11,1, 11.7,1,1, 19.336, 10615.873, 447.292, 52962.428 25/09/13,16:38:54,13,11,1, 11.7,1,1, 19.336, 10615.923, 447.304, 52962.499 25/09/13,16:38:54,14,11,1, 11.7,1,1, 19.336, 10615.925, 447.357, 52962.462 25/09/13,16:38:54,15,11,1, 11.7,1,1, 19.336, 10615.924, 447.310, 52962.486 25/09/13,16:38:54,16,11,1, 11.7,1,1, 19.336, 10615.909, 447.280, 52962.430 25/09/13,16:38:54,17,11,1, 11.7,1,1, 19.336, 10615.883, 447.251, 52962.459 25/09/13,16:38:54,18,11,1, 11.7,1,1, 19.336, 10615.891, 447.255, 52962.432 25/09/13,16:38:54,19,11,1, 11.7,1,1, 19.336, 10615.895, 447.238, 52962.389 25/09/13,16:38:55,00,09,1, 11.8,1,1, 19.336, 10615.889, 447.238, 52962.389 25/09/13,16:38:55,01,09,1, 11.8,1,1, 19.336, 10615.934, 447.277, 52962.404 25/09/13,16:38:55,02,09,1, 11.8,1,1, 19.336, 10615.912, 447.316, 52962.433 25/09/13,16:38:55,03,09,1, 11.8,1,1, 19.336, 10615.920, 447.322, 52962.411 25/09/13,16:38:55,04,09,1, 11.8,1,1, 19.336, 10615.908, 447.319, 52962.441 25/09/13,16:38:55,05,09,1, 11.8,1,1, 19.336, 10615.919, 447.307, 52962.412 25/09/13,16:38:55,06,09,1, 11.8,1,1, 19.336, 10615.872, 447.238, 52962.412 25/09/13,16:38:55,07,09,1, 11.8,1,1, 19.336, 10615.877, 447.238, 52962.430 25/09/13,16:38:55,08,09,1, 11.8,1,1, 19.336, 10615.889, 447.230, 52962.428 25/09/13,16:38:55,09,09,1, 11.8,1,1, 19.336, 10615.899, 447.255, 52962.376 25/09/13,16:38:55,10,09,1, 11.8,1,1, 19.336, 10615.908, 447.303, 52962.526 25/09/13,16:38:55,11,09,1, 11.8,1,1, 19.336, 10615.926, 447.336, 52962.538 25/09/13,16:38:55,12,09,1, 11.8,1,1, 19.336, 10615.923, 447.331, 52962.484 25/09/13,16:38:55,13,09,1, 11.8,1,1, 19.336, 10615.901, 447.292, 52962.478 25/09/13,16:38:55,14,09,1, 11.8,1,1, 19.336, 10615.888, 447.288, 52962.375 25/09/13,16:38:55,15,09,1, 11.8,1,1, 19.336, 10615.879, 447.237, 52962.443 25/09/13,16:38:55,16,09,1, 11.8,1,1, 19.336, 10615.878, 447.237, 52962.388 25/09/13,16:38:55,17,09,1, 11.8,1,1, 19.336, 10615.907, 447.245, 52962.409 25/09/13,16:38:55,18,09,1, 11.8,1,1, 19.336, 10615.928, 447.294, 52962.415 25/09/13,16:38:55,19,09,1, 11.8,1,1, 19.336, 10615.891, 447.329, 52962.451 25/09/13,16:38:56,00,10,1, 11.9,1,1, 19.334, 10615.889, 447.329, 52962.451 25/09/13,16:38:56,01,10,1, 11.9,1,1, 19.334, 10615.884, 447.300, 52962.411 25/09/13,16:38:56,02,10,1, 11.9,1,1, 19.334, 10615.880, 447.294, 52962.423 25/09/13,16:38:56,03,10,1, 11.9,1,1, 19.334, 10615.897, 447.251, 52962.346 25/09/13,16:38:56,04,10,1, 11.9,1,1, 19.334, 10615.901, 447.242, 52962.378 25/09/13,16:38:56,05,10,1, 11.9,1,1, 19.334, 10615.904, 447.260, 52962.451 25/09/13,16:38:56,06,10,1, 11.9,1,1, 19.334, 10615.907, 447.301, 52962.444 25/09/13,16:38:56,07,10,1, 11.9,1,1, 19.334, 10615.935, 447.332, 52962.428 25/09/13,16:38:56,08,10,1, 11.9,1,1, 19.334, 10615.911, 447.346, 52962.444 25/09/13,16:38:56,09,10,1, 11.9,1,1, 19.334, 10615.918, 447.324, 52962.498 25/09/13,16:38:56,10,10,1, 11.9,1,1, 19.334, 10615.903, 447.294, 52962.464 25/09/13,16:38:56,11,10,1, 11.9,1,1, 19.334, 10615.894, 447.260, 52962.403 25/09/13,16:38:56,12,10,1, 11.9,1,1, 19.334, 10615.910, 447.246, 52962.394 25/09/13,16:38:56,13,10,1, 11.9,1,1, 19.334, 10615.918, 447.288, 52962.421 25/09/13,16:38:56,14,10,1, 11.9,1,1, 19.334, 10615.914, 447.312, 52962.439 25/09/13,16:38:56,15,10,1, 11.9,1,1, 19.334, 10615.938, 447.368, 52962.451 25/09/13,16:38:56,16,10,1, 11.9,1,1, 19.334, 10615.923, 447.347, 52962.524 25/09/13,16:38:56,17,10,1, 11.9,1,1, 19.334, 10615.895, 447.356, 52962.438 25/09/13,16:38:56,18,10,1, 11.9,1,1, 19.334, 10615.918, 447.319, 52962.427 25/09/13,16:38:56,19,10,1, 11.9,1,1, 19.334, 10615.872, 447.270, 52962.409 25/09/13,16:38:57,00,10,1, 11.9,1,1, 19.338, 10615.872, 447.270, 52962.409 25/09/13,16:38:57,01,10,1, 11.9,1,1, 19.338, 10615.894, 447.297, 52962.446 25/09/13,16:38:57,02,10,1, 11.9,1,1, 19.338, 10615.921, 447.342, 52962.563 25/09/13,16:38:57,03,10,1, 11.9,1,1, 19.338, 10615.940, 447.318, 52962.549 25/09/13,16:38:57,04,10,1, 11.9,1,1, 19.338, 10615.921, 447.333, 52962.538 25/09/13,16:38:57,05,10,1, 11.9,1,1, 19.338, 10615.944, 447.355, 52962.534 25/09/13,16:38:57,06,10,1, 11.9,1,1, 19.338, 10615.911, 447.325, 52962.542 25/09/13,16:38:57,07,10,1, 11.9,1,1, 19.338, 10615.883, 447.350, 52962.578 25/09/13,16:38:57,08,10,1, 11.9,1,1, 19.338, 10615.895, 447.360, 52962.619 25/09/13,16:38:57,09,10,1, 11.9,1,1, 19.338, 10615.905, 447.361, 52962.555 25/09/13,16:38:57,10,10,1, 11.9,1,1, 19.338, 10615.905, 447.357, 52962.626 25/09/13,16:38:57,11,10,1, 11.9,1,1, 19.338, 10615.913, 447.355, 52962.575 25/09/13,16:38:57,12,10,1, 11.9,1,1, 19.338, 10615.913, 447.361, 52962.599 25/09/13,16:38:57,13,10,1, 11.9,1,1, 19.338, 10615.892, 447.364, 52962.561 25/09/13,16:38:57,14,10,1, 11.9,1,1, 19.338, 10615.912, 447.337, 52962.583 25/09/13,16:38:57,15,10,1, 11.9,1,1, 19.338, 10615.917, 447.372, 52962.562 25/09/13,16:38:57,16,10,1, 11.9,1,1, 19.338, 10615.912, 447.368, 52962.617 25/09/13,16:38:57,17,10,1, 11.9,1,1, 19.338, 10615.912, 447.371, 52962.595 25/09/13,16:38:57,18,10,1, 11.9,1,1, 19.338, 10615.922, 447.357, 52962.616 25/09/13,16:38:57,19,10,1, 11.9,1,1, 19.338, 10615.918, 447.363, 52962.600 25/09/13,16:38:58,00,09,1, 12.0,1,1, 19.337, 10615.914, 447.363, 52962.600 25/09/13,16:38:58,01,09,1, 12.0,1,1, 19.337, 10615.899, 447.357, 52962.613 25/09/13,16:38:58,02,09,1, 12.0,1,1, 19.337, 10615.935, 447.320, 52962.590 25/09/13,16:38:58,03,09,1, 12.0,1,1, 19.337, 10615.893, 447.350, 52962.534 25/09/13,16:38:58,04,09,1, 12.0,1,1, 19.337, 10615.896, 447.378, 52962.559 25/09/13,16:38:58,05,09,1, 12.0,1,1, 19.337, 10615.895, 447.358, 52962.530 25/09/13,16:38:58,06,09,1, 12.0,1,1, 19.337, 10615.919, 447.370, 52962.601 25/09/13,16:38:58,07,09,1, 12.0,1,1, 19.337, 10615.906, 447.368, 52962.536 25/09/13,16:38:58,08,09,1, 12.0,1,1, 19.337, 10615.934, 447.374, 52962.597 25/09/13,16:38:58,09,09,1, 12.0,1,1, 19.337, 10615.904, 447.364, 52962.584 25/09/13,16:38:58,10,09,1, 12.0,1,1, 19.337, 10615.923, 447.382, 52962.605 25/09/13,16:38:58,11,09,1, 12.0,1,1, 19.337, 10615.908, 447.366, 52962.529 25/09/13,16:38:58,12,09,1, 12.0,1,1, 19.337, 10615.893, 447.363, 52962.508 25/09/13,16:38:58,13,09,1, 12.0,1,1, 19.337, 10615.916, 447.374, 52962.504 25/09/13,16:38:58,14,09,1, 12.0,1,1, 19.337, 10615.928, 447.371, 52962.602 25/09/13,16:38:58,15,09,1, 12.0,1,1, 19.337, 10615.950, 447.384, 52962.536 25/09/13,16:38:58,16,09,1, 12.0,1,1, 19.337, 10615.949, 447.349, 52962.584 25/09/13,16:38:58,17,09,1, 12.0,1,1, 19.337, 10615.937, 447.365, 52962.585 25/09/13,16:38:58,18,09,1, 12.0,1,1, 19.337, 10615.937, 447.368, 52962.635 25/09/13,16:38:58,19,09,1, 12.0,1,1, 19.337, 10615.913, 447.376, 52962.601 25/09/13,16:38:59,00,09,1, 11.9,1,1, 19.332, 10615.906, 447.376, 52962.601 25/09/13,16:38:59,01,09,1, 11.9,1,1, 19.332, 10615.945, 447.361, 52962.549 25/09/13,16:38:59,02,09,1, 11.9,1,1, 19.332, 10615.907, 447.373, 52962.640 25/09/13,16:38:59,03,09,1, 11.9,1,1, 19.332, 10615.914, 447.378, 52962.570 25/09/13,16:38:59,04,09,1, 11.9,1,1, 19.332, 10615.922, 447.368, 52962.612 25/09/13,16:38:59,05,09,1, 11.9,1,1, 19.332, 10615.932, 447.372, 52962.576 25/09/13,16:38:59,06,09,1, 11.9,1,1, 19.332, 10615.927, 447.377, 52962.566 25/09/13,16:38:59,07,09,1, 11.9,1,1, 19.332, 10615.939, 447.367, 52962.566 25/09/13,16:38:59,08,09,1, 11.9,1,1, 19.332, 10615.937, 447.360, 52962.606 25/09/13,16:38:59,09,09,1, 11.9,1,1, 19.332, 10615.928, 447.389, 52962.641 25/09/13,16:38:59,10,09,1, 11.9,1,1, 19.332, 10615.936, 447.368, 52962.610 25/09/13,16:38:59,11,09,1, 11.9,1,1, 19.332, 10615.917, 447.378, 52962.574 25/09/13,16:38:59,12,09,1, 11.9,1,1, 19.332, 10615.917, 447.406, 52962.673 25/09/13,16:38:59,13,09,1, 11.9,1,1, 19.332, 10615.920, 447.378, 52962.552 25/09/13,16:38:59,14,09,1, 11.9,1,1, 19.332, 10615.939, 447.377, 52962.603 25/09/13,16:38:59,15,09,1, 11.9,1,1, 19.332, 10615.940, 447.381, 52962.592 25/09/13,16:38:59,16,09,1, 11.9,1,1, 19.332, 10615.918, 447.404, 52962.628 25/09/13,16:38:59,17,09,1, 11.9,1,1, 19.332, 10615.939, 447.397, 52962.575 25/09/13,16:38:59,18,09,1, 11.9,1,1, 19.332, 10615.959, 447.406, 52962.548 25/09/13,16:38:59,19,09,1, 11.9,1,1, 19.332, 10615.912, 447.392, 52962.612 25/09/13,16:39:00,00,09,1, 11.9,1,1, 19.332, 10615.906, 447.392, 52962.612 25/09/13,16:39:00,01,09,1, 11.9,1,1, 19.332, 10615.925, 447.391, 52962.612 25/09/13,16:39:00,02,09,1, 11.9,1,1, 19.332, 10615.907, 447.339, 52962.440 25/09/13,16:39:00,03,09,1, 11.9,1,1, 19.332, 10615.920, 447.319, 52962.354 25/09/13,16:39:00,04,09,1, 11.9,1,1, 19.332, 10615.901, 447.350, 52962.426 25/09/13,16:39:00,05,09,1, 11.9,1,1, 19.332, 10615.925, 447.361, 52962.436 25/09/13,16:39:00,06,09,1, 11.9,1,1, 19.332, 10615.961, 447.414, 52962.452 25/09/13,16:39:00,07,09,1, 11.9,1,1, 19.332, 10615.942, 447.438, 52962.489 25/09/13,16:39:00,08,09,1, 11.9,1,1, 19.332, 10615.937, 447.408, 52962.454 25/09/13,16:39:00,09,09,1, 11.9,1,1, 19.332, 10615.950, 447.382, 52962.477 25/09/13,16:39:00,10,09,1, 11.9,1,1, 19.332, 10615.929, 447.342, 52962.463 25/09/13,16:39:00,11,09,1, 11.9,1,1, 19.332, 10615.903, 447.356, 52962.383 25/09/13,16:39:00,12,09,1, 11.9,1,1, 19.332, 10615.946, 447.400, 52962.438 25/09/13,16:39:00,13,09,1, 11.9,1,1, 19.332, 10615.963, 447.439, 52962.529 25/09/13,16:39:00,14,09,1, 11.9,1,1, 19.332, 10615.976, 447.420, 52962.511 25/09/13,16:39:00,15,09,1, 11.9,1,1, 19.332, 10615.945, 447.387, 52962.465 25/09/13,16:39:00,16,09,1, 11.9,1,1, 19.332, 10615.924, 447.357, 52962.448 25/09/13,16:39:00,17,09,1, 11.9,1,1, 19.332, 10615.944, 447.330, 52962.382 25/09/13,16:39:00,18,09,1, 11.9,1,1, 19.332, 10615.964, 447.373, 52962.473 25/09/13,16:39:00,19,09,1, 11.9,1,1, 19.332, 10615.960, 447.406, 52962.457 25/09/13,16:39:01,00,09,1, 11.9,1,1, 19.335, 10615.956, 447.406, 52962.457 25/09/13,16:39:01,01,09,1, 11.9,1,1, 19.335, 10615.973, 447.424, 52962.490 25/09/13,16:39:01,02,09,1, 11.9,1,1, 19.335, 10615.928, 447.395, 52962.445 25/09/13,16:39:01,03,09,1, 11.9,1,1, 19.335, 10615.959, 447.368, 52962.429 25/09/13,16:39:01,04,09,1, 11.9,1,1, 19.335, 10615.973, 447.365, 52962.417 25/09/13,16:39:01,05,09,1, 11.9,1,1, 19.335, 10615.976, 447.363, 52962.491 25/09/13,16:39:01,06,09,1, 11.9,1,1, 19.335, 10615.981, 447.421, 52962.514 25/09/13,16:39:01,07,09,1, 11.9,1,1, 19.335, 10615.961, 447.444, 52962.532 25/09/13,16:39:01,08,09,1, 11.9,1,1, 19.335, 10615.975, 447.397, 52962.528 25/09/13,16:39:01,09,09,1, 11.9,1,1, 19.335, 10615.941, 447.367, 52962.406 25/09/13,16:39:01,10,09,1, 11.9,1,1, 19.335, 10615.937, 447.351, 52962.367 25/09/13,16:39:01,11,09,1, 11.9,1,1, 19.335, 10615.968, 447.341, 52962.408 25/09/13,16:39:01,12,09,1, 11.9,1,1, 19.335, 10615.975, 447.403, 52962.472 25/09/13,16:39:01,13,09,1, 11.9,1,1, 19.335, 10615.978, 447.441, 52962.470 25/09/13,16:39:01,14,09,1, 11.9,1,1, 19.335, 10615.993, 447.415, 52962.445 25/09/13,16:39:01,15,09,1, 11.9,1,1, 19.335, 10615.947, 447.428, 52962.510 25/09/13,16:39:01,16,09,1, 11.9,1,1, 19.335, 10615.976, 447.372, 52962.501 25/09/13,16:39:01,17,09,1, 11.9,1,1, 19.335, 10615.961, 447.357, 52962.483 25/09/13,16:39:01,18,09,1, 11.9,1,1, 19.335, 10615.982, 447.373, 52962.485 25/09/13,16:39:01,19,09,1, 11.9,1,1, 19.335, 10615.992, 447.408, 52962.544 25/09/13,16:39:02,00,10,1, 11.9,1,1, 19.336, 10615.989, 447.408, 52962.544 25/09/13,16:39:02,01,10,1, 11.9,1,1, 19.336, 10615.995, 447.438, 52962.538 25/09/13,16:39:02,02,10,1, 11.9,1,1, 19.336, 10615.983, 447.369, 52962.524 25/09/13,16:39:02,03,10,1, 11.9,1,1, 19.336, 10615.997, 447.358, 52962.405 25/09/13,16:39:02,04,10,1, 11.9,1,1, 19.336, 10615.974, 447.350, 52962.439 25/09/13,16:39:02,05,10,1, 11.9,1,1, 19.336, 10615.975, 447.406, 52962.509 25/09/13,16:39:02,06,10,1, 11.9,1,1, 19.336, 10616.018, 447.440, 52962.511 25/09/13,16:39:02,07,10,1, 11.9,1,1, 19.336, 10616.010, 447.452, 52962.559 25/09/13,16:39:02,08,10,1, 11.9,1,1, 19.336, 10616.006, 447.423, 52962.493 25/09/13,16:39:02,09,10,1, 11.9,1,1, 19.336, 10615.980, 447.393, 52962.484 25/09/13,16:39:02,10,10,1, 11.9,1,1, 19.336, 10616.013, 447.370, 52962.470 25/09/13,16:39:02,11,10,1, 11.9,1,1, 19.336, 10615.969, 447.406, 52962.466 25/09/13,16:39:02,12,10,1, 11.9,1,1, 19.336, 10616.011, 447.429, 52962.518 25/09/13,16:39:02,13,10,1, 11.9,1,1, 19.336, 10616.032, 447.451, 52962.506 25/09/13,16:39:02,14,10,1, 11.9,1,1, 19.336, 10615.995, 447.398, 52962.464 25/09/13,16:39:02,15,10,1, 11.9,1,1, 19.336, 10616.004, 447.374, 52962.483 25/09/13,16:39:02,16,10,1, 11.9,1,1, 19.336, 10616.003, 447.370, 52962.410 25/09/13,16:39:02,17,10,1, 11.9,1,1, 19.336, 10616.007, 447.387, 52962.463 25/09/13,16:39:02,18,10,1, 11.9,1,1, 19.336, 10616.060, 447.444, 52962.487 25/09/13,16:39:02,19,10,1, 11.9,1,1, 19.336, 10616.038, 447.475, 52962.500 25/09/13,16:39:03,00,11,1, 11.9,1,1, 19.337, 10616.031, 447.475, 52962.500 25/09/13,16:39:03,01,11,1, 11.9,1,1, 19.337, 10616.022, 447.417, 52962.497 25/09/13,16:39:03,02,11,1, 11.9,1,1, 19.337, 10616.016, 447.386, 52962.466 25/09/13,16:39:03,03,11,1, 11.9,1,1, 19.337, 10615.998, 447.392, 52962.446 25/09/13,16:39:03,04,11,1, 11.9,1,1, 19.337, 10616.021, 447.448, 52962.547 25/09/13,16:39:03,05,11,1, 11.9,1,1, 19.337, 10616.041, 447.475, 52962.522 25/09/13,16:39:03,06,11,1, 11.9,1,1, 19.337, 10616.038, 447.456, 52962.506 25/09/13,16:39:03,07,11,1, 11.9,1,1, 19.337, 10616.009, 447.423, 52962.437 25/09/13,16:39:03,08,11,1, 11.9,1,1, 19.337, 10616.027, 447.384, 52962.378 25/09/13,16:39:03,09,11,1, 11.9,1,1, 19.337, 10616.032, 447.425, 52962.514 25/09/13,16:39:03,10,11,1, 11.9,1,1, 19.337, 10616.045, 447.436, 52962.498 25/09/13,16:39:03,11,11,1, 11.9,1,1, 19.337, 10616.043, 447.509, 52962.511 25/09/13,16:39:03,12,11,1, 11.9,1,1, 19.337, 10616.056, 447.482, 52962.470 25/09/13,16:39:03,13,11,1, 11.9,1,1, 19.337, 10616.041, 447.440, 52962.465 25/09/13,16:39:03,14,11,1, 11.9,1,1, 19.337, 10616.045, 447.405, 52962.454 25/09/13,16:39:03,15,11,1, 11.9,1,1, 19.337, 10616.070, 447.391, 52962.451 25/09/13,16:39:03,16,11,1, 11.9,1,1, 19.337, 10616.068, 447.433, 52962.426 25/09/13,16:39:03,17,11,1, 11.9,1,1, 19.337, 10616.098, 447.466, 52962.453 25/09/13,16:39:03,18,11,1, 11.9,1,1, 19.337, 10616.092, 447.495, 52962.479 25/09/13,16:39:03,19,11,1, 11.9,1,1, 19.337, 10616.056, 447.467, 52962.489 25/09/13,16:39:04,00,11,1, 12.0,1,1, 19.334, 10616.047, 447.467, 52962.489 25/09/13,16:39:04,01,11,1, 12.0,1,1, 19.334, 10616.055, 447.396, 52962.454 25/09/13,16:39:04,02,11,1, 12.0,1,1, 19.334, 10616.064, 447.426, 52962.484 25/09/13,16:39:04,03,11,1, 12.0,1,1, 19.334, 10616.092, 447.470, 52962.608 25/09/13,16:39:04,04,11,1, 12.0,1,1, 19.334, 10616.065, 447.487, 52962.621 25/09/13,16:39:04,05,11,1, 12.0,1,1, 19.334, 10616.062, 447.452, 52962.395 25/09/13,16:39:04,06,11,1, 12.0,1,1, 19.334, 10616.063, 447.405, 52962.431 25/09/13,16:39:04,07,11,1, 12.0,1,1, 19.334, 10616.039, 447.385, 52962.368 25/09/13,16:39:04,08,11,1, 12.0,1,1, 19.334, 10616.057, 447.407, 52962.424 25/09/13,16:39:04,09,11,1, 12.0,1,1, 19.334, 10616.089, 447.466, 52962.441 25/09/13,16:39:04,10,11,1, 12.0,1,1, 19.334, 10616.085, 447.497, 52962.465 25/09/13,16:39:04,11,11,1, 12.0,1,1, 19.334, 10616.083, 447.467, 52962.509 25/09/13,16:39:04,12,11,1, 12.0,1,1, 19.334, 10616.057, 447.408, 52962.439 25/09/13,16:39:04,13,11,1, 12.0,1,1, 19.334, 10616.056, 447.388, 52962.424 25/09/13,16:39:04,14,11,1, 12.0,1,1, 19.334, 10616.085, 447.434, 52962.428 25/09/13,16:39:04,15,11,1, 12.0,1,1, 19.334, 10616.121, 447.452, 52962.487 25/09/13,16:39:04,16,11,1, 12.0,1,1, 19.334, 10616.103, 447.505, 52962.501 25/09/13,16:39:04,17,11,1, 12.0,1,1, 19.334, 10616.090, 447.483, 52962.542 25/09/13,16:39:04,18,11,1, 12.0,1,1, 19.334, 10616.074, 447.409, 52962.480 25/09/13,16:39:04,19,11,1, 12.0,1,1, 19.334, 10616.072, 447.413, 52962.456 25/09/13,16:39:05,00,10,1, 11.9,1,1, 19.335, 10616.064, 447.413, 52962.456 25/09/13,16:39:05,01,10,1, 11.9,1,1, 19.335, 10616.102, 447.470, 52962.485 25/09/13,16:39:05,02,10,1, 11.9,1,1, 19.335, 10616.130, 447.476, 52962.517 25/09/13,16:39:05,03,10,1, 11.9,1,1, 19.335, 10616.104, 447.460, 52962.469 25/09/13,16:39:05,04,10,1, 11.9,1,1, 19.335, 10616.101, 447.427, 52962.394 25/09/13,16:39:05,05,10,1, 11.9,1,1, 19.335, 10616.105, 447.386, 52962.405 25/09/13,16:39:05,06,10,1, 11.9,1,1, 19.335, 10616.117, 447.431, 52962.394 25/09/13,16:39:05,07,10,1, 11.9,1,1, 19.335, 10616.116, 447.485, 52962.522 25/09/13,16:39:05,08,10,1, 11.9,1,1, 19.335, 10616.118, 447.493, 52962.518 25/09/13,16:39:05,09,10,1, 11.9,1,1, 19.335, 10616.123, 447.477, 52962.481 25/09/13,16:39:05,10,10,1, 11.9,1,1, 19.335, 10616.104, 447.418, 52962.461 25/09/13,16:39:05,11,10,1, 11.9,1,1, 19.335, 10616.117, 447.407, 52962.449 25/09/13,16:39:05,12,10,1, 11.9,1,1, 19.335, 10616.134, 447.410, 52962.438 25/09/13,16:39:05,13,10,1, 11.9,1,1, 19.335, 10616.132, 447.471, 52962.484 25/09/13,16:39:05,14,10,1, 11.9,1,1, 19.335, 10616.147, 447.485, 52962.459 25/09/13,16:39:05,15,10,1, 11.9,1,1, 19.335, 10616.151, 447.487, 52962.472 25/09/13,16:39:05,16,10,1, 11.9,1,1, 19.335, 10616.135, 447.410, 52962.454 25/09/13,16:39:05,17,10,1, 11.9,1,1, 19.335, 10616.137, 447.407, 52962.440 25/09/13,16:39:05,18,10,1, 11.9,1,1, 19.335, 10616.150, 447.424, 52962.432 25/09/13,16:39:05,19,10,1, 11.9,1,1, 19.335, 10616.135, 447.457, 52962.439 25/09/13,16:39:06,00,10,1, 12.0,1,1, 19.336, 10616.131, 447.457, 52962.439 25/09/13,16:39:06,01,10,1, 12.0,1,1, 19.336, 10616.162, 447.477, 52962.454 25/09/13,16:39:06,02,10,1, 12.0,1,1, 19.336, 10616.152, 447.433, 52962.489 25/09/13,16:39:06,03,10,1, 12.0,1,1, 19.336, 10616.154, 447.414, 52962.328 25/09/13,16:39:06,04,10,1, 12.0,1,1, 19.336, 10616.157, 447.439, 52962.499 25/09/13,16:39:06,05,10,1, 12.0,1,1, 19.336, 10616.149, 447.482, 52962.511 25/09/13,16:39:06,06,10,1, 12.0,1,1, 19.336, 10616.174, 447.498, 52962.505 25/09/13,16:39:06,07,10,1, 12.0,1,1, 19.336, 10616.135, 447.462, 52962.510 25/09/13,16:39:06,08,10,1, 12.0,1,1, 19.336, 10616.139, 447.431, 52962.427 25/09/13,16:39:06,09,10,1, 12.0,1,1, 19.336, 10616.136, 447.400, 52962.433 25/09/13,16:39:06,10,10,1, 12.0,1,1, 19.336, 10616.169, 447.423, 52962.468 25/09/13,16:39:06,11,10,1, 12.0,1,1, 19.336, 10616.187, 447.479, 52962.505 25/09/13,16:39:06,12,10,1, 12.0,1,1, 19.336, 10616.188, 447.499, 52962.486 25/09/13,16:39:06,13,10,1, 12.0,1,1, 19.336, 10616.179, 447.456, 52962.500 25/09/13,16:39:06,14,10,1, 12.0,1,1, 19.336, 10616.149, 447.411, 52962.415 25/09/13,16:39:06,15,10,1, 12.0,1,1, 19.336, 10616.161, 447.407, 52962.460 25/09/13,16:39:06,16,10,1, 12.0,1,1, 19.336, 10616.168, 447.431, 52962.498 25/09/13,16:39:06,17,10,1, 12.0,1,1, 19.336, 10616.179, 447.469, 52962.468 25/09/13,16:39:06,18,10,1, 12.0,1,1, 19.336, 10616.182, 447.497, 52962.567 25/09/13,16:39:06,19,10,1, 12.0,1,1, 19.336, 10616.181, 447.460, 52962.550 25/09/13,16:39:07,00,10,1, 11.8,1,1, 19.334, 10616.181, 447.460, 52962.550 25/09/13,16:39:07,01,10,1, 11.8,1,1, 19.334, 10616.178, 447.413, 52962.466 25/09/13,16:39:07,02,10,1, 11.8,1,1, 19.334, 10616.178, 447.427, 52962.450 25/09/13,16:39:07,03,10,1, 11.8,1,1, 19.334, 10616.203, 447.482, 52962.466 25/09/13,16:39:07,04,10,1, 11.8,1,1, 19.334, 10616.220, 447.490, 52962.503 25/09/13,16:39:07,05,10,1, 11.8,1,1, 19.334, 10616.198, 447.448, 52962.499 25/09/13,16:39:07,06,10,1, 11.8,1,1, 19.334, 10616.164, 447.424, 52962.533 25/09/13,16:39:07,07,10,1, 11.8,1,1, 19.334, 10616.196, 447.385, 52962.403 25/09/13,16:39:07,08,10,1, 11.8,1,1, 19.334, 10616.180, 447.421, 52962.510 25/09/13,16:39:07,09,10,1, 11.8,1,1, 19.334, 10616.228, 447.463, 52962.445 25/09/13,16:39:07,10,10,1, 11.8,1,1, 19.334, 10616.210, 447.495, 52962.533 25/09/13,16:39:07,11,10,1, 11.8,1,1, 19.334, 10616.185, 447.479, 52962.454 25/09/13,16:39:07,12,10,1, 11.8,1,1, 19.334, 10616.187, 447.423, 52962.450 25/09/13,16:39:07,13,10,1, 11.8,1,1, 19.334, 10616.195, 447.405, 52962.442 25/09/13,16:39:07,14,10,1, 11.8,1,1, 19.334, 10616.209, 447.415, 52962.524 25/09/13,16:39:07,15,10,1, 11.8,1,1, 19.334, 10616.208, 447.473, 52962.464 25/09/13,16:39:07,16,10,1, 11.8,1,1, 19.334, 10616.208, 447.479, 52962.460 25/09/13,16:39:07,17,10,1, 11.8,1,1, 19.334, 10616.221, 447.466, 52962.540 25/09/13,16:39:07,18,10,1, 11.8,1,1, 19.334, 10616.205, 447.407, 52962.419 25/09/13,16:39:07,19,10,1, 11.8,1,1, 19.334, 10616.208, 447.389, 52962.379 25/09/13,16:39:08,00,10,1, 11.9,1,1, 19.337, 10616.206, 447.389, 52962.379 25/09/13,16:39:08,01,10,1, 11.9,1,1, 19.337, 10616.220, 447.457, 52962.503 25/09/13,16:39:08,02,10,1, 11.9,1,1, 19.337, 10616.258, 447.472, 52962.461 25/09/13,16:39:08,03,10,1, 11.9,1,1, 19.337, 10616.233, 447.469, 52962.452 25/09/13,16:39:08,04,10,1, 11.9,1,1, 19.337, 10616.205, 447.433, 52962.451 25/09/13,16:39:08,05,10,1, 11.9,1,1, 19.337, 10616.212, 447.420, 52962.460 25/09/13,16:39:08,06,10,1, 11.9,1,1, 19.337, 10616.221, 447.446, 52962.381 25/09/13,16:39:08,07,10,1, 11.9,1,1, 19.337, 10616.248, 447.492, 52962.529 25/09/13,16:39:08,08,10,1, 11.9,1,1, 19.337, 10616.240, 447.504, 52962.501 25/09/13,16:39:08,09,10,1, 11.9,1,1, 19.337, 10616.235, 447.442, 52962.488 25/09/13,16:39:08,10,10,1, 11.9,1,1, 19.337, 10616.229, 447.430, 52962.460 25/09/13,16:39:08,11,10,1, 11.9,1,1, 19.337, 10616.198, 447.397, 52962.441 25/09/13,16:39:08,12,10,1, 11.9,1,1, 19.337, 10616.236, 447.431, 52962.467 25/09/13,16:39:08,13,10,1, 11.9,1,1, 19.337, 10616.251, 447.464, 52962.474 25/09/13,16:39:08,14,10,1, 11.9,1,1, 19.337, 10616.240, 447.462, 52962.518 25/09/13,16:39:08,15,10,1, 11.9,1,1, 19.337, 10616.248, 447.426, 52962.484 25/09/13,16:39:08,16,10,1, 11.9,1,1, 19.337, 10616.230, 447.392, 52962.398 25/09/13,16:39:08,17,10,1, 11.9,1,1, 19.337, 10616.224, 447.382, 52962.466 25/09/13,16:39:08,18,10,1, 11.9,1,1, 19.337, 10616.250, 447.450, 52962.515 25/09/13,16:39:08,19,10,1, 11.9,1,1, 19.337, 10616.268, 447.456, 52962.494 25/09/13,16:39:09,00,10,1, 12.0,1,1, 19.333, 10616.264, 447.456, 52962.494 25/09/13,16:39:09,01,10,1, 12.0,1,1, 19.333, 10616.261, 447.417, 52962.467 25/09/13,16:39:09,02,10,1, 12.0,1,1, 19.333, 10616.244, 447.399, 52962.437 25/09/13,16:39:09,03,10,1, 12.0,1,1, 19.333, 10616.248, 447.408, 52962.469 25/09/13,16:39:09,04,10,1, 12.0,1,1, 19.333, 10616.264, 447.470, 52962.499 25/09/13,16:39:09,05,10,1, 12.0,1,1, 19.333, 10616.268, 447.482, 52962.457 25/09/13,16:39:09,06,10,1, 12.0,1,1, 19.333, 10616.272, 447.448, 52962.437 25/09/13,16:39:09,07,10,1, 12.0,1,1, 19.333, 10616.259, 447.389, 52962.364 25/09/13,16:39:09,08,10,1, 12.0,1,1, 19.333, 10616.240, 447.376, 52962.380 25/09/13,16:39:09,09,10,1, 12.0,1,1, 19.333, 10616.250, 447.418, 52962.446 25/09/13,16:39:09,10,10,1, 12.0,1,1, 19.333, 10616.278, 447.453, 52962.513 25/09/13,16:39:09,11,10,1, 12.0,1,1, 19.333, 10616.248, 447.460, 52962.460 25/09/13,16:39:09,12,10,1, 12.0,1,1, 19.333, 10616.257, 447.414, 52962.411 25/09/13,16:39:09,13,10,1, 12.0,1,1, 19.333, 10616.261, 447.385, 52962.393 25/09/13,16:39:09,14,10,1, 12.0,1,1, 19.333, 10616.252, 447.396, 52962.468 25/09/13,16:39:09,15,10,1, 12.0,1,1, 19.333, 10616.250, 447.423, 52962.437 25/09/13,16:39:09,16,10,1, 12.0,1,1, 19.333, 10616.257, 447.444, 52962.466 25/09/13,16:39:09,17,10,1, 12.0,1,1, 19.333, 10616.263, 447.441, 52962.483 25/09/13,16:39:09,18,10,1, 12.0,1,1, 19.333, 10616.240, 447.362, 52962.363 25/09/13,16:39:09,19,10,1, 12.0,1,1, 19.333, 10616.244, 447.342, 52962.337 25/09/13,16:39:10,00,10,1, 11.9,1,1, 19.333, 10616.239, 447.342, 52962.337 25/09/13,16:39:10,01,10,1, 11.9,1,1, 19.333, 10616.266, 447.432, 52962.451 25/09/13,16:39:10,02,10,1, 11.9,1,1, 19.333, 10616.274, 447.453, 52962.436 25/09/13,16:39:10,03,10,1, 11.9,1,1, 19.333, 10616.288, 447.442, 52962.516 25/09/13,16:39:10,04,10,1, 11.9,1,1, 19.333, 10616.257, 447.375, 52962.438 25/09/13,16:39:10,05,10,1, 11.9,1,1, 19.333, 10616.257, 447.375, 52962.384 25/09/13,16:39:10,06,10,1, 11.9,1,1, 19.333, 10616.272, 447.397, 52962.395 25/09/13,16:39:10,07,10,1, 11.9,1,1, 19.333, 10616.287, 447.441, 52962.462 25/09/13,16:39:10,08,10,1, 11.9,1,1, 19.333, 10616.275, 447.460, 52962.520 25/09/13,16:39:10,09,10,1, 11.9,1,1, 19.333, 10616.257, 447.404, 52962.488 25/09/13,16:39:10,10,10,1, 11.9,1,1, 19.333, 10616.254, 447.361, 52962.488 25/09/13,16:39:10,11,10,1, 11.9,1,1, 19.333, 10616.262, 447.363, 52962.420 25/09/13,16:39:10,12,10,1, 11.9,1,1, 19.333, 10616.299, 447.427, 52962.452 25/09/13,16:39:10,13,10,1, 11.9,1,1, 19.333, 10616.257, 447.465, 52962.490 25/09/13,16:39:10,14,10,1, 11.9,1,1, 19.333, 10616.264, 447.448, 52962.510 25/09/13,16:39:10,15,10,1, 11.9,1,1, 19.333, 10616.306, 447.416, 52962.436 25/09/13,16:39:10,16,10,1, 11.9,1,1, 19.333, 10616.281, 447.365, 52962.464 25/09/13,16:39:10,17,10,1, 11.9,1,1, 19.333, 10616.274, 447.397, 52962.495 25/09/13,16:39:10,18,10,1, 11.9,1,1, 19.333, 10616.288, 447.441, 52962.498 25/09/13,16:39:10,19,10,1, 11.9,1,1, 19.333, 10616.289, 447.435, 52962.535 25/09/13,16:39:11,00,11,1, 11.9,1,1, 19.335, 10616.281, 447.435, 52962.535 25/09/13,16:39:11,01,11,1, 11.9,1,1, 19.335, 10616.265, 447.369, 52962.369 25/09/13,16:39:11,02,11,1, 11.9,1,1, 19.335, 10616.287, 447.369, 52962.442 25/09/13,16:39:11,03,11,1, 11.9,1,1, 19.335, 10616.298, 447.439, 52962.471 25/09/13,16:39:11,04,11,1, 11.9,1,1, 19.335, 10616.294, 447.483, 52962.438 25/09/13,16:39:11,05,11,1, 11.9,1,1, 19.335, 10616.297, 447.443, 52962.496 25/09/13,16:39:11,06,11,1, 11.9,1,1, 19.335, 10616.282, 447.410, 52962.479 25/09/13,16:39:11,07,11,1, 11.9,1,1, 19.335, 10616.292, 447.384, 52962.403 25/09/13,16:39:11,08,11,1, 11.9,1,1, 19.335, 10616.290, 447.376, 52962.473 25/09/13,16:39:11,09,11,1, 11.9,1,1, 19.335, 10616.305, 447.443, 52962.445 25/09/13,16:39:11,10,11,1, 11.9,1,1, 19.335, 10616.291, 447.485, 52962.439 25/09/13,16:39:11,11,11,1, 11.9,1,1, 19.335, 10616.290, 447.413, 52962.448 25/09/13,16:39:11,12,11,1, 11.9,1,1, 19.335, 10616.306, 447.366, 52962.408 25/09/13,16:39:11,13,11,1, 11.9,1,1, 19.335, 10616.283, 447.387, 52962.453 25/09/13,16:39:11,14,11,1, 11.9,1,1, 19.335, 10616.292, 447.439, 52962.463 25/09/13,16:39:11,15,11,1, 11.9,1,1, 19.335, 10616.302, 447.455, 52962.468 25/09/13,16:39:11,16,11,1, 11.9,1,1, 19.335, 10616.304, 447.415, 52962.511 25/09/13,16:39:11,17,11,1, 11.9,1,1, 19.335, 10616.282, 447.380, 52962.476 25/09/13,16:39:11,18,11,1, 11.9,1,1, 19.335, 10616.250, 447.380, 52962.449 25/09/13,16:39:11,19,11,1, 11.9,1,1, 19.335, 10616.285, 447.392, 52962.441 25/09/13,16:39:12,00,11,1, 12.0,1,1, 19.330, 10616.281, 447.392, 52962.441 25/09/13,16:39:12,01,11,1, 12.0,1,1, 19.330, 10616.332, 447.466, 52962.451 25/09/13,16:39:12,02,11,1, 12.0,1,1, 19.330, 10616.313, 447.424, 52962.467 25/09/13,16:39:12,03,11,1, 12.0,1,1, 19.330, 10616.288, 447.377, 52962.397 25/09/13,16:39:12,04,11,1, 12.0,1,1, 19.330, 10616.295, 447.355, 52962.445 25/09/13,16:39:12,05,11,1, 12.0,1,1, 19.330, 10616.342, 447.449, 52962.446 25/09/13,16:39:12,06,11,1, 12.0,1,1, 19.330, 10616.323, 447.456, 52962.510 25/09/13,16:39:12,07,11,1, 12.0,1,1, 19.330, 10616.322, 447.437, 52962.482 25/09/13,16:39:12,08,11,1, 12.0,1,1, 19.330, 10616.320, 447.391, 52962.439 25/09/13,16:39:12,09,11,1, 12.0,1,1, 19.330, 10616.309, 447.372, 52962.428 25/09/13,16:39:12,10,11,1, 12.0,1,1, 19.330, 10616.308, 447.420, 52962.423 25/09/13,16:39:12,11,11,1, 12.0,1,1, 19.330, 10616.320, 447.445, 52962.523 25/09/13,16:39:12,12,11,1, 12.0,1,1, 19.330, 10616.342, 447.458, 52962.444 25/09/13,16:39:12,13,11,1, 12.0,1,1, 19.330, 10616.301, 447.407, 52962.484 25/09/13,16:39:12,14,11,1, 12.0,1,1, 19.330, 10616.283, 447.354, 52962.439 25/09/13,16:39:12,15,11,1, 12.0,1,1, 19.330, 10616.305, 447.388, 52962.408 25/09/13,16:39:12,16,11,1, 12.0,1,1, 19.330, 10616.328, 447.409, 52962.501 25/09/13,16:39:12,17,11,1, 12.0,1,1, 19.330, 10616.314, 447.449, 52962.553 25/09/13,16:39:12,18,11,1, 12.0,1,1, 19.330, 10616.332, 447.422, 52962.443 25/09/13,16:39:12,19,11,1, 12.0,1,1, 19.330, 10616.327, 447.380, 52962.446 25/09/13,16:39:13,00,11,1, 12.0,1,1, 19.330, 10616.323, 447.380, 52962.446 25/09/13,16:39:13,01,11,1, 12.0,1,1, 19.330, 10616.349, 447.408, 52962.523 25/09/13,16:39:13,02,11,1, 12.0,1,1, 19.330, 10616.354, 447.455, 52962.572 25/09/13,16:39:13,03,11,1, 12.0,1,1, 19.330, 10616.328, 447.430, 52962.442 25/09/13,16:39:13,04,11,1, 12.0,1,1, 19.330, 10616.327, 447.401, 52962.482 25/09/13,16:39:13,05,11,1, 12.0,1,1, 19.330, 10616.318, 447.359, 52962.488 25/09/13,16:39:13,06,11,1, 12.0,1,1, 19.330, 10616.338, 447.376, 52962.500 25/09/13,16:39:13,07,11,1, 12.0,1,1, 19.330, 10616.331, 447.441, 52962.458 25/09/13,16:39:13,08,11,1, 12.0,1,1, 19.330, 10616.349, 447.447, 52962.479 25/09/13,16:39:13,09,11,1, 12.0,1,1, 19.330, 10616.326, 447.419, 52962.426 25/09/13,16:39:13,10,11,1, 12.0,1,1, 19.330, 10616.315, 447.367, 52962.472 25/09/13,16:39:13,11,11,1, 12.0,1,1, 19.330, 10616.339, 447.394, 52962.502 25/09/13,16:39:13,12,11,1, 12.0,1,1, 19.330, 10616.325, 447.447, 52962.505 25/09/13,16:39:13,13,11,1, 12.0,1,1, 19.330, 10616.352, 447.451, 52962.551 25/09/13,16:39:13,14,11,1, 12.0,1,1, 19.330, 10616.361, 447.390, 52962.485 25/09/13,16:39:13,15,11,1, 12.0,1,1, 19.330, 10616.343, 447.359, 52962.490 25/09/13,16:39:13,16,11,1, 12.0,1,1, 19.330, 10616.333, 447.381, 52962.479 25/09/13,16:39:13,17,11,1, 12.0,1,1, 19.330, 10616.359, 447.408, 52962.488 25/09/13,16:39:13,18,11,1, 12.0,1,1, 19.330, 10616.368, 447.442, 52962.482 25/09/13,16:39:13,19,11,1, 12.0,1,1, 19.330, 10616.339, 447.400, 52962.478 25/09/13,16:39:14,00,11,1, 12.0,1,1, 19.331, 10616.331, 447.400, 52962.478 25/09/13,16:39:14,01,11,1, 12.0,1,1, 19.331, 10616.312, 447.376, 52962.455 25/09/13,16:39:14,02,11,1, 12.0,1,1, 19.331, 10616.334, 447.396, 52962.441 25/09/13,16:39:14,03,11,1, 12.0,1,1, 19.331, 10616.355, 447.453, 52962.524 25/09/13,16:39:14,04,11,1, 12.0,1,1, 19.331, 10616.342, 447.446, 52962.453 25/09/13,16:39:14,05,11,1, 12.0,1,1, 19.331, 10616.298, 447.387, 52962.395 25/09/13,16:39:14,06,11,1, 12.0,1,1, 19.331, 10616.330, 447.377, 52962.439 25/09/13,16:39:14,07,11,1, 12.0,1,1, 19.331, 10616.361, 447.427, 52962.493 25/09/13,16:39:14,08,11,1, 12.0,1,1, 19.331, 10616.343, 447.462, 52962.534 25/09/13,16:39:14,09,11,1, 12.0,1,1, 19.331, 10616.355, 447.447, 52962.516 25/09/13,16:39:14,10,11,1, 12.0,1,1, 19.331, 10616.328, 447.402, 52962.462 25/09/13,16:39:14,11,11,1, 12.0,1,1, 19.331, 10616.325, 447.382, 52962.461 25/09/13,16:39:14,12,11,1, 12.0,1,1, 19.331, 10616.344, 447.414, 52962.455 25/09/13,16:39:14,13,11,1, 12.0,1,1, 19.331, 10616.344, 447.443, 52962.493 25/09/13,16:39:14,14,11,1, 12.0,1,1, 19.331, 10616.335, 447.441, 52962.509 25/09/13,16:39:14,15,11,1, 12.0,1,1, 19.331, 10616.322, 447.417, 52962.480 25/09/13,16:39:14,16,11,1, 12.0,1,1, 19.331, 10616.329, 447.360, 52962.433 25/09/13,16:39:14,17,11,1, 12.0,1,1, 19.331, 10616.319, 447.388, 52962.431 25/09/13,16:39:14,18,11,1, 12.0,1,1, 19.331, 10616.349, 447.452, 52962.558 25/09/13,16:39:14,19,11,1, 12.0,1,1, 19.331, 10616.343, 447.479, 52962.491 25/09/13,16:39:15,00,11,1, 12.0,1,1, 19.330, 10616.339, 447.479, 52962.491 25/09/13,16:39:15,01,11,1, 12.0,1,1, 19.330, 10616.312, 447.374, 52962.442 25/09/13,16:39:15,02,11,1, 12.0,1,1, 19.330, 10616.321, 447.401, 52962.518 25/09/13,16:39:15,03,11,1, 12.0,1,1, 19.330, 10616.328, 447.455, 52962.546 25/09/13,16:39:15,04,11,1, 12.0,1,1, 19.330, 10616.331, 447.476, 52962.626 25/09/13,16:39:15,05,11,1, 12.0,1,1, 19.330, 10616.311, 447.428, 52962.358 25/09/13,16:39:15,06,11,1, 12.0,1,1, 19.330, 10616.358, 447.377, 52962.461 25/09/13,16:39:15,07,11,1, 12.0,1,1, 19.330, 10616.342, 447.406, 52962.527 25/09/13,16:39:15,08,11,1, 12.0,1,1, 19.330, 10616.341, 447.451, 52962.529 25/09/13,16:39:15,09,11,1, 12.0,1,1, 19.330, 10616.353, 447.485, 52962.591 25/09/13,16:39:15,10,11,1, 12.0,1,1, 19.330, 10616.350, 447.430, 52962.448 25/09/13,16:39:15,11,11,1, 12.0,1,1, 19.330, 10616.354, 447.397, 52962.411 25/09/13,16:39:15,12,11,1, 12.0,1,1, 19.330, 10616.364, 447.388, 52962.401 25/09/13,16:39:15,13,11,1, 12.0,1,1, 19.330, 10616.347, 447.444, 52962.550 25/09/13,16:39:15,14,11,1, 12.0,1,1, 19.330, 10616.364, 447.470, 52962.579 25/09/13,16:39:15,15,11,1, 12.0,1,1, 19.330, 10616.349, 447.461, 52962.546 25/09/13,16:39:15,16,11,1, 12.0,1,1, 19.330, 10616.338, 447.417, 52962.528 25/09/13,16:39:15,17,11,1, 12.0,1,1, 19.330, 10616.342, 447.410, 52962.501 25/09/13,16:39:15,18,11,1, 12.0,1,1, 19.330, 10616.335, 447.464, 52962.525 25/09/13,16:39:15,19,11,1, 12.0,1,1, 19.330, 10616.349, 447.485, 52962.515 25/09/13,16:39:16,00,11,1, 12.0,1,1, 19.334, 10616.348, 447.485, 52962.515 25/09/13,16:39:16,01,11,1, 12.0,1,1, 19.334, 10616.318, 447.380, 52962.517 25/09/13,16:39:16,02,11,1, 12.0,1,1, 19.334, 10616.340, 447.424, 52962.440 25/09/13,16:39:16,03,11,1, 12.0,1,1, 19.334, 10616.355, 447.447, 52962.473 25/09/13,16:39:16,04,11,1, 12.0,1,1, 19.334, 10616.344, 447.465, 52962.591 25/09/13,16:39:16,05,11,1, 12.0,1,1, 19.334, 10616.345, 447.427, 52962.459 25/09/13,16:39:16,06,11,1, 12.0,1,1, 19.334, 10616.317, 447.372, 52962.420 25/09/13,16:39:16,07,11,1, 12.0,1,1, 19.334, 10616.349, 447.385, 52962.487 25/09/13,16:39:16,08,11,1, 12.0,1,1, 19.334, 10616.353, 447.449, 52962.559 25/09/13,16:39:16,09,11,1, 12.0,1,1, 19.334, 10616.380, 447.472, 52962.512 25/09/13,16:39:16,10,11,1, 12.0,1,1, 19.334, 10616.333, 447.419, 52962.486 25/09/13,16:39:16,11,11,1, 12.0,1,1, 19.334, 10616.331, 447.374, 52962.496 25/09/13,16:39:16,12,11,1, 12.0,1,1, 19.334, 10616.339, 447.427, 52962.552 25/09/13,16:39:16,13,11,1, 12.0,1,1, 19.334, 10616.348, 447.440, 52962.443 25/09/13,16:39:16,14,11,1, 12.0,1,1, 19.334, 10616.321, 447.450, 52962.538 25/09/13,16:39:16,15,11,1, 12.0,1,1, 19.334, 10616.321, 447.413, 52962.538 25/09/13,16:39:16,16,11,1, 12.0,1,1, 19.334, 10616.320, 447.360, 52962.473 25/09/13,16:39:16,17,11,1, 12.0,1,1, 19.334, 10616.334, 447.390, 52962.457 25/09/13,16:39:16,18,11,1, 12.0,1,1, 19.334, 10616.345, 447.425, 52962.564 25/09/13,16:39:16,19,11,1, 12.0,1,1, 19.334, 10616.336, 447.443, 52962.469 25/09/13,16:39:17,00,11,1, 12.0,1,1, 19.330, 10616.331, 447.443, 52962.469 25/09/13,16:39:17,01,11,1, 12.0,1,1, 19.330, 10616.308, 447.382, 52962.503 25/09/13,16:39:17,02,11,1, 12.0,1,1, 19.330, 10616.326, 447.398, 52962.513 25/09/13,16:39:17,03,11,1, 12.0,1,1, 19.330, 10616.362, 447.460, 52962.578 25/09/13,16:39:17,04,11,1, 12.0,1,1, 19.330, 10616.363, 447.468, 52962.517 25/09/13,16:39:17,05,11,1, 12.0,1,1, 19.330, 10616.333, 447.415, 52962.497 25/09/13,16:39:17,06,11,1, 12.0,1,1, 19.330, 10616.314, 447.358, 52962.437 25/09/13,16:39:17,07,11,1, 12.0,1,1, 19.330, 10616.347, 447.412, 52962.528 25/09/13,16:39:17,08,11,1, 12.0,1,1, 19.330, 10616.369, 447.473, 52962.579 25/09/13,16:39:17,09,11,1, 12.0,1,1, 19.330, 10616.349, 447.454, 52962.497 25/09/13,16:39:17,10,11,1, 12.0,1,1, 19.330, 10616.323, 447.393, 52962.557 25/09/13,16:39:17,11,11,1, 12.0,1,1, 19.330, 10616.332, 447.361, 52962.535 25/09/13,16:39:17,12,11,1, 12.0,1,1, 19.330, 10616.320, 447.402, 52962.561 25/09/13,16:39:17,13,11,1, 12.0,1,1, 19.330, 10616.348, 447.451, 52962.525 25/09/13,16:39:17,14,11,1, 12.0,1,1, 19.330, 10616.330, 447.443, 52962.561 25/09/13,16:39:17,15,11,1, 12.0,1,1, 19.330, 10616.361, 447.411, 52962.441 25/09/13,16:39:17,16,11,1, 12.0,1,1, 19.330, 10616.329, 447.383, 52962.498 25/09/13,16:39:17,17,11,1, 12.0,1,1, 19.330, 10616.364, 447.419, 52962.491 25/09/13,16:39:17,18,11,1, 12.0,1,1, 19.330, 10616.344, 447.460, 52962.507 25/09/13,16:39:17,19,11,1, 12.0,1,1, 19.330, 10616.360, 447.426, 52962.522 25/09/13,16:39:18,00,10,1, 12.0,1,1, 19.334, 10616.356, 447.426, 52962.522 25/09/13,16:39:18,01,10,1, 12.0,1,1, 19.334, 10616.353, 447.361, 52962.473 25/09/13,16:39:18,02,10,1, 12.0,1,1, 19.334, 10616.354, 447.418, 52962.535 25/09/13,16:39:18,03,10,1, 12.0,1,1, 19.334, 10616.366, 447.436, 52962.589 25/09/13,16:39:18,04,10,1, 12.0,1,1, 19.334, 10616.353, 447.408, 52962.519 25/09/13,16:39:18,05,10,1, 12.0,1,1, 19.334, 10616.334, 447.354, 52962.491 25/09/13,16:39:18,06,10,1, 12.0,1,1, 19.334, 10616.327, 447.376, 52962.487 25/09/13,16:39:18,07,10,1, 12.0,1,1, 19.334, 10616.364, 447.401, 52962.495 25/09/13,16:39:18,08,10,1, 12.0,1,1, 19.334, 10616.362, 447.461, 52962.551 25/09/13,16:39:18,09,10,1, 12.0,1,1, 19.334, 10616.334, 447.415, 52962.524 25/09/13,16:39:18,10,10,1, 12.0,1,1, 19.334, 10616.330, 447.366, 52962.499 25/09/13,16:39:18,11,10,1, 12.0,1,1, 19.334, 10616.338, 447.384, 52962.542 25/09/13,16:39:18,12,10,1, 12.0,1,1, 19.334, 10616.391, 447.434, 52962.553 25/09/13,16:39:18,13,10,1, 12.0,1,1, 19.334, 10616.366, 447.454, 52962.470 25/09/13,16:39:18,14,10,1, 12.0,1,1, 19.334, 10616.335, 447.389, 52962.550 25/09/13,16:39:18,15,10,1, 12.0,1,1, 19.334, 10616.338, 447.367, 52962.485 25/09/13,16:39:18,16,10,1, 12.0,1,1, 19.334, 10616.351, 447.392, 52962.516 25/09/13,16:39:18,17,10,1, 12.0,1,1, 19.334, 10616.373, 447.460, 52962.579 25/09/13,16:39:18,18,10,1, 12.0,1,1, 19.334, 10616.377, 447.434, 52962.582 25/09/13,16:39:18,19,10,1, 12.0,1,1, 19.334, 10616.331, 447.391, 52962.523 25/09/13,16:39:19,00,11,1, 11.9,1,1, 19.328, 10616.331, 447.391, 52962.523 25/09/13,16:39:19,01,11,1, 11.9,1,1, 19.328, 10616.363, 447.393, 52962.554 25/09/13,16:39:19,02,11,1, 11.9,1,1, 19.328, 10616.366, 447.448, 52962.554 25/09/13,16:39:19,03,11,1, 11.9,1,1, 19.328, 10616.331, 447.408, 52962.522 25/09/13,16:39:19,04,11,1, 11.9,1,1, 19.328, 10616.342, 447.365, 52962.472 25/09/13,16:39:19,05,11,1, 11.9,1,1, 19.328, 10616.356, 447.359, 52962.564 25/09/13,16:39:19,06,11,1, 11.9,1,1, 19.328, 10616.358, 447.416, 52962.615 25/09/13,16:39:19,07,11,1, 11.9,1,1, 19.328, 10616.359, 447.444, 52962.521 25/09/13,16:39:19,08,11,1, 11.9,1,1, 19.328, 10616.362, 447.410, 52962.476 25/09/13,16:39:19,09,11,1, 11.9,1,1, 19.328, 10616.343, 447.351, 52962.478 25/09/13,16:39:19,10,11,1, 11.9,1,1, 19.328, 10616.373, 447.371, 52962.486 25/09/13,16:39:19,11,11,1, 11.9,1,1, 19.328, 10616.372, 447.416, 52962.532 25/09/13,16:39:19,12,11,1, 11.9,1,1, 19.328, 10616.343, 447.420, 52962.558 25/09/13,16:39:19,13,11,1, 11.9,1,1, 19.328, 10616.363, 447.395, 52962.486 25/09/13,16:39:19,14,11,1, 11.9,1,1, 19.328, 10616.364, 447.367, 52962.493 25/09/13,16:39:19,15,11,1, 11.9,1,1, 19.328, 10616.368, 447.366, 52962.510 25/09/13,16:39:19,16,11,1, 11.9,1,1, 19.328, 10616.382, 447.408, 52962.536 25/09/13,16:39:19,17,11,1, 11.9,1,1, 19.328, 10616.362, 447.404, 52962.549 25/09/13,16:39:19,18,11,1, 11.9,1,1, 19.328, 10616.351, 447.378, 52962.533 25/09/13,16:39:19,19,11,1, 11.9,1,1, 19.328, 10616.376, 447.325, 52962.447 25/09/13,16:39:20,00,11,1, 11.9,1,1, 19.334, 10616.373, 447.325, 52962.447 25/09/13,16:39:20,01,11,1, 11.9,1,1, 19.334, 10616.389, 447.437, 52962.591 25/09/13,16:39:20,02,11,1, 11.9,1,1, 19.334, 10616.382, 447.406, 52962.528 25/09/13,16:39:20,03,11,1, 11.9,1,1, 19.334, 10616.341, 447.349, 52962.472 25/09/13,16:39:20,04,11,1, 11.9,1,1, 19.334, 10616.354, 447.345, 52962.515 25/09/13,16:39:20,05,11,1, 11.9,1,1, 19.334, 10616.370, 447.383, 52962.573 25/09/13,16:39:20,06,11,1, 11.9,1,1, 19.334, 10616.382, 447.436, 52962.516 25/09/13,16:39:20,07,11,1, 11.9,1,1, 19.334, 10616.382, 447.410, 52962.502 25/09/13,16:39:20,08,11,1, 11.9,1,1, 19.334, 10616.355, 447.349, 52962.467 25/09/13,16:39:20,09,11,1, 11.9,1,1, 19.334, 10616.391, 447.336, 52962.465 25/09/13,16:39:20,10,11,1, 11.9,1,1, 19.334, 10616.378, 447.398, 52962.552 25/09/13,16:39:20,11,11,1, 11.9,1,1, 19.334, 10616.359, 447.438, 52962.466 25/09/13,16:39:20,12,11,1, 11.9,1,1, 19.334, 10616.364, 447.378, 52962.460 25/09/13,16:39:20,13,11,1, 11.9,1,1, 19.334, 10616.356, 447.354, 52962.466 25/09/13,16:39:20,14,11,1, 11.9,1,1, 19.334, 10616.377, 447.365, 52962.489 25/09/13,16:39:20,15,11,1, 11.9,1,1, 19.334, 10616.385, 447.418, 52962.563 25/09/13,16:39:20,16,11,1, 11.9,1,1, 19.334, 10616.411, 447.435, 52962.530 25/09/13,16:39:20,17,11,1, 11.9,1,1, 19.334, 10616.379, 447.355, 52962.489 25/09/13,16:39:20,18,11,1, 11.9,1,1, 19.334, 10616.370, 447.336, 52962.444 25/09/13,16:39:20,19,11,1, 11.9,1,1, 19.334, 10616.386, 447.395, 52962.529 25/09/13,16:39:21,00,10,1, 11.9,1,1, 19.332, 10616.381, 447.395, 52962.529 25/09/13,16:39:21,01,10,1, 11.9,1,1, 19.332, 10616.361, 447.407, 52962.511 25/09/13,16:39:21,02,10,1, 11.9,1,1, 19.332, 10616.356, 447.354, 52962.454 25/09/13,16:39:21,03,10,1, 11.9,1,1, 19.332, 10616.351, 447.359, 52962.424 25/09/13,16:39:21,04,10,1, 11.9,1,1, 19.332, 10616.392, 447.412, 52962.547 25/09/13,16:39:21,05,10,1, 11.9,1,1, 19.332, 10616.373, 447.446, 52962.515 25/09/13,16:39:21,06,10,1, 11.9,1,1, 19.332, 10616.354, 447.394, 52962.563 25/09/13,16:39:21,07,10,1, 11.9,1,1, 19.332, 10616.344, 447.358, 52962.452 25/09/13,16:39:21,08,10,1, 11.9,1,1, 19.332, 10616.370, 447.401, 52962.545 25/09/13,16:39:21,09,10,1, 11.9,1,1, 19.332, 10616.384, 447.450, 52962.552 25/09/13,16:39:21,10,10,1, 11.9,1,1, 19.332, 10616.384, 447.413, 52962.445 25/09/13,16:39:21,11,10,1, 11.9,1,1, 19.332, 10616.353, 447.371, 52962.535 25/09/13,16:39:21,12,10,1, 11.9,1,1, 19.332, 10616.357, 447.369, 52962.503 25/09/13,16:39:21,13,10,1, 11.9,1,1, 19.332, 10616.379, 447.408, 52962.463 25/09/13,16:39:21,14,10,1, 11.9,1,1, 19.332, 10616.367, 447.441, 52962.566 25/09/13,16:39:21,15,10,1, 11.9,1,1, 19.332, 10616.351, 447.419, 52962.546 25/09/13,16:39:21,16,10,1, 11.9,1,1, 19.332, 10616.362, 447.358, 52962.460 25/09/13,16:39:21,17,10,1, 11.9,1,1, 19.332, 10616.365, 447.401, 52962.530 25/09/13,16:39:21,18,10,1, 11.9,1,1, 19.332, 10616.368, 447.427, 52962.499 25/09/13,16:39:21,19,10,1, 11.9,1,1, 19.332, 10616.398, 447.467, 52962.601 25/09/13,16:39:22,00,11,1, 11.9,1,1, 19.331, 10616.390, 447.467, 52962.601 25/09/13,16:39:22,01,11,1, 11.9,1,1, 19.331, 10616.333, 447.376, 52962.448 25/09/13,16:39:22,02,11,1, 11.9,1,1, 19.331, 10616.359, 447.401, 52962.487 25/09/13,16:39:22,03,11,1, 11.9,1,1, 19.331, 10616.388, 447.430, 52962.547 25/09/13,16:39:22,04,11,1, 11.9,1,1, 19.331, 10616.392, 447.471, 52962.524 25/09/13,16:39:22,05,11,1, 11.9,1,1, 19.331, 10616.366, 447.408, 52962.534 25/09/13,16:39:22,06,11,1, 11.9,1,1, 19.331, 10616.347, 447.402, 52962.507 25/09/13,16:39:22,07,11,1, 11.9,1,1, 19.331, 10616.381, 447.431, 52962.523 25/09/13,16:39:22,08,11,1, 11.9,1,1, 19.331, 10616.380, 447.473, 52962.575 25/09/13,16:39:22,09,11,1, 11.9,1,1, 19.331, 10616.390, 447.453, 52962.562 25/09/13,16:39:22,10,11,1, 11.9,1,1, 19.331, 10616.354, 447.414, 52962.571 25/09/13,16:39:22,11,11,1, 11.9,1,1, 19.331, 10616.363, 447.408, 52962.569 25/09/13,16:39:22,12,11,1, 11.9,1,1, 19.331, 10616.407, 447.461, 52962.508 25/09/13,16:39:22,13,11,1, 11.9,1,1, 19.331, 10616.384, 447.474, 52962.569 25/09/13,16:39:22,14,11,1, 11.9,1,1, 19.331, 10616.377, 447.434, 52962.484 25/09/13,16:39:22,15,11,1, 11.9,1,1, 19.331, 10616.347, 447.417, 52962.505 25/09/13,16:39:22,16,11,1, 11.9,1,1, 19.331, 10616.388, 447.438, 52962.550 25/09/13,16:39:22,17,11,1, 11.9,1,1, 19.331, 10616.379, 447.489, 52962.589 25/09/13,16:39:22,18,11,1, 11.9,1,1, 19.331, 10616.376, 447.474, 52962.610 25/09/13,16:39:22,19,11,1, 11.9,1,1, 19.331, 10616.378, 447.421, 52962.526 25/09/13,16:39:23,00,10,1, 11.9,1,1, 19.331, 10616.373, 447.421, 52962.526 25/09/13,16:39:23,01,10,1, 11.9,1,1, 19.331, 10616.409, 447.436, 52962.557 25/09/13,16:39:23,02,10,1, 11.9,1,1, 19.331, 10616.388, 447.504, 52962.527 25/09/13,16:39:23,03,10,1, 11.9,1,1, 19.331, 10616.365, 447.468, 52962.524 25/09/13,16:39:23,04,10,1, 11.9,1,1, 19.331, 10616.365, 447.414, 52962.509 25/09/13,16:39:23,05,10,1, 11.9,1,1, 19.331, 10616.387, 447.421, 52962.468 25/09/13,16:39:23,06,10,1, 11.9,1,1, 19.331, 10616.370, 447.492, 52962.649 25/09/13,16:39:23,07,10,1, 11.9,1,1, 19.331, 10616.349, 447.508, 52962.663 25/09/13,16:39:23,08,10,1, 11.9,1,1, 19.331, 10616.351, 447.430, 52962.591 25/09/13,16:39:23,09,10,1, 11.9,1,1, 19.331, 10616.353, 447.416, 52962.515 25/09/13,16:39:23,10,10,1, 11.9,1,1, 19.331, 10616.380, 447.477, 52962.598 25/09/13,16:39:23,11,10,1, 11.9,1,1, 19.331, 10616.381, 447.513, 52962.551 25/09/13,16:39:23,12,10,1, 11.9,1,1, 19.331, 10616.350, 447.492, 52962.581 25/09/13,16:39:23,13,10,1, 11.9,1,1, 19.331, 10616.358, 447.421, 52962.514 25/09/13,16:39:23,14,10,1, 11.9,1,1, 19.331, 10616.372, 447.450, 52962.516 25/09/13,16:39:23,15,10,1, 11.9,1,1, 19.331, 10616.417, 447.518, 52962.646 25/09/13,16:39:23,16,10,1, 11.9,1,1, 19.331, 10616.378, 447.530, 52962.635 25/09/13,16:39:23,17,10,1, 11.9,1,1, 19.331, 10616.376, 447.461, 52962.566 25/09/13,16:39:23,18,10,1, 11.9,1,1, 19.331, 10616.360, 447.435, 52962.575 25/09/13,16:39:23,19,10,1, 11.9,1,1, 19.331, 10616.371, 447.477, 52962.541 25/09/13,16:39:24,00,11,1, 12.0,1,1, 19.331, 10616.364, 447.477, 52962.541 25/09/13,16:39:24,01,11,1, 12.0,1,1, 19.331, 10616.378, 447.516, 52962.600 25/09/13,16:39:24,02,11,1, 12.0,1,1, 19.331, 10616.364, 447.464, 52962.556 25/09/13,16:39:24,03,11,1, 12.0,1,1, 19.331, 10616.361, 447.457, 52962.473 25/09/13,16:39:24,04,11,1, 12.0,1,1, 19.331, 10616.385, 447.533, 52962.611 25/09/13,16:39:24,05,11,1, 12.0,1,1, 19.331, 10616.394, 447.537, 52962.605 25/09/13,16:39:24,06,11,1, 12.0,1,1, 19.331, 10616.378, 447.487, 52962.538 25/09/13,16:39:24,07,11,1, 12.0,1,1, 19.331, 10616.343, 447.479, 52962.476 25/09/13,16:39:24,08,11,1, 12.0,1,1, 19.331, 10616.395, 447.507, 52962.564 25/09/13,16:39:24,09,11,1, 12.0,1,1, 19.331, 10616.395, 447.554, 52962.600 25/09/13,16:39:24,10,11,1, 12.0,1,1, 19.331, 10616.384, 447.530, 52962.575 25/09/13,16:39:24,11,11,1, 12.0,1,1, 19.331, 10616.354, 447.479, 52962.573 25/09/13,16:39:24,12,11,1, 12.0,1,1, 19.331, 10616.362, 447.494, 52962.575 25/09/13,16:39:24,13,11,1, 12.0,1,1, 19.331, 10616.380, 447.564, 52962.579 25/09/13,16:39:24,14,11,1, 12.0,1,1, 19.331, 10616.363, 447.549, 52962.587 25/09/13,16:39:24,15,11,1, 12.0,1,1, 19.331, 10616.371, 447.508, 52962.481 25/09/13,16:39:24,16,11,1, 12.0,1,1, 19.331, 10616.354, 447.489, 52962.552 25/09/13,16:39:24,17,11,1, 12.0,1,1, 19.331, 10616.387, 447.502, 52962.578 25/09/13,16:39:24,18,11,1, 12.0,1,1, 19.331, 10616.415, 447.582, 52962.612 25/09/13,16:39:24,19,11,1, 12.0,1,1, 19.331, 10616.366, 447.553, 52962.551 25/09/13,16:39:25,00,10,1, 11.9,1,1, 19.328, 10616.364, 447.553, 52962.551 25/09/13,16:39:25,01,10,1, 11.9,1,1, 19.328, 10616.377, 447.492, 52962.549 25/09/13,16:39:25,02,10,1, 11.9,1,1, 19.328, 10616.367, 447.571, 52962.578 25/09/13,16:39:25,03,10,1, 11.9,1,1, 19.328, 10616.376, 447.581, 52962.609 25/09/13,16:39:25,04,10,1, 11.9,1,1, 19.328, 10616.342, 447.535, 52962.521 25/09/13,16:39:25,05,10,1, 11.9,1,1, 19.328, 10616.345, 447.491, 52962.588 25/09/13,16:39:25,06,10,1, 11.9,1,1, 19.328, 10616.353, 447.538, 52962.564 25/09/13,16:39:25,07,10,1, 11.9,1,1, 19.328, 10616.393, 447.599, 52962.595 25/09/13,16:39:25,08,10,1, 11.9,1,1, 19.328, 10616.360, 447.570, 52962.515 25/09/13,16:39:25,09,10,1, 11.9,1,1, 19.328, 10616.363, 447.501, 52962.469 25/09/13,16:39:25,10,10,1, 11.9,1,1, 19.328, 10616.359, 447.512, 52962.592 25/09/13,16:39:25,11,10,1, 11.9,1,1, 19.328, 10616.376, 447.571, 52962.642 25/09/13,16:39:25,12,10,1, 11.9,1,1, 19.328, 10616.361, 447.582, 52962.627 25/09/13,16:39:25,13,10,1, 11.9,1,1, 19.328, 10616.347, 447.540, 52962.585 25/09/13,16:39:25,14,10,1, 11.9,1,1, 19.328, 10616.352, 447.526, 52962.551 25/09/13,16:39:25,15,10,1, 11.9,1,1, 19.328, 10616.363, 447.568, 52962.528 25/09/13,16:39:25,16,10,1, 11.9,1,1, 19.328, 10616.379, 447.615, 52962.580 25/09/13,16:39:25,17,10,1, 11.9,1,1, 19.328, 10616.356, 447.570, 52962.553 25/09/13,16:39:25,18,10,1, 11.9,1,1, 19.328, 10616.351, 447.528, 52962.515 25/09/13,16:39:25,19,10,1, 11.9,1,1, 19.328, 10616.395, 447.566, 52962.533 25/09/13,16:39:26,00,10,1, 11.9,1,1, 19.330, 10616.390, 447.566, 52962.533 25/09/13,16:39:26,01,10,1, 11.9,1,1, 19.330, 10616.366, 447.614, 52962.635 25/09/13,16:39:26,02,10,1, 11.9,1,1, 19.330, 10616.362, 447.550, 52962.551 25/09/13,16:39:26,03,10,1, 11.9,1,1, 19.330, 10616.365, 447.551, 52962.610 25/09/13,16:39:26,04,10,1, 11.9,1,1, 19.330, 10616.388, 447.636, 52962.586 25/09/13,16:39:26,05,10,1, 11.9,1,1, 19.330, 10616.373, 447.659, 52962.599 25/09/13,16:39:26,06,10,1, 11.9,1,1, 19.330, 10616.346, 447.571, 52962.582 25/09/13,16:39:26,07,10,1, 11.9,1,1, 19.330, 10616.335, 447.556, 52962.608 25/09/13,16:39:26,08,10,1, 11.9,1,1, 19.330, 10616.401, 447.613, 52962.581 25/09/13,16:39:26,09,10,1, 11.9,1,1, 19.330, 10616.379, 447.648, 52962.599 25/09/13,16:39:26,10,10,1, 11.9,1,1, 19.330, 10616.325, 447.619, 52962.638 25/09/13,16:39:26,11,10,1, 11.9,1,1, 19.330, 10616.359, 447.570, 52962.566 25/09/13,16:39:26,12,10,1, 11.9,1,1, 19.330, 10616.351, 447.600, 52962.554 25/09/13,16:39:26,13,10,1, 11.9,1,1, 19.330, 10616.362, 447.685, 52962.628 25/09/13,16:39:26,14,10,1, 11.9,1,1, 19.330, 10616.371, 447.625, 52962.628 25/09/13,16:39:26,15,10,1, 11.9,1,1, 19.330, 10616.346, 447.601, 52962.580 25/09/13,16:39:26,16,10,1, 11.9,1,1, 19.330, 10616.336, 447.606, 52962.626 25/09/13,16:39:26,17,10,1, 11.9,1,1, 19.330, 10616.358, 447.664, 52962.641 25/09/13,16:39:26,18,10,1, 11.9,1,1, 19.330, 10616.360, 447.651, 52962.680 25/09/13,16:39:26,19,10,1, 11.9,1,1, 19.330, 10616.345, 447.600, 52962.607 25/09/13,16:39:27,00,11,1, 11.9,1,1, 19.332, 10616.339, 447.600, 52962.607 25/09/13,16:39:27,01,11,1, 11.9,1,1, 19.332, 10616.395, 447.674, 52962.619 25/09/13,16:39:27,02,11,1, 11.9,1,1, 19.332, 10616.363, 447.662, 52962.576 25/09/13,16:39:27,03,11,1, 11.9,1,1, 19.332, 10616.331, 447.610, 52962.626 25/09/13,16:39:27,04,11,1, 11.9,1,1, 19.332, 10616.319, 447.610, 52962.548 25/09/13,16:39:27,05,11,1, 11.9,1,1, 19.332, 10616.383, 447.644, 52962.650 25/09/13,16:39:27,06,11,1, 11.9,1,1, 19.332, 10616.369, 447.673, 52962.634 25/09/13,16:39:27,07,11,1, 11.9,1,1, 19.332, 10616.352, 447.648, 52962.598 25/09/13,16:39:27,08,11,1, 11.9,1,1, 19.332, 10616.348, 447.620, 52962.607 25/09/13,16:39:27,09,11,1, 11.9,1,1, 19.332, 10616.348, 447.661, 52962.590 25/09/13,16:39:27,10,11,1, 11.9,1,1, 19.332, 10616.373, 447.707, 52962.724 25/09/13,16:39:27,11,11,1, 11.9,1,1, 19.332, 10616.338, 447.651, 52962.638 25/09/13,16:39:27,12,11,1, 11.9,1,1, 19.332, 10616.343, 447.606, 52962.618 25/09/13,16:39:27,13,11,1, 11.9,1,1, 19.332, 10616.355, 447.627, 52962.587 25/09/13,16:39:27,14,11,1, 11.9,1,1, 19.332, 10616.349, 447.698, 52962.636 25/09/13,16:39:27,15,11,1, 11.9,1,1, 19.332, 10616.331, 447.668, 52962.603 25/09/13,16:39:27,16,11,1, 11.9,1,1, 19.332, 10616.330, 447.608, 52962.638 25/09/13,16:39:27,17,11,1, 11.9,1,1, 19.332, 10616.323, 447.638, 52962.606 25/09/13,16:39:27,18,11,1, 11.9,1,1, 19.332, 10616.376, 447.722, 52962.672 25/09/13,16:39:27,19,11,1, 11.9,1,1, 19.332, 10616.347, 447.711, 52962.665 25/09/13,16:39:28,00,09,1, 11.9,1,1, 19.330, 10616.339, 447.711, 52962.665 25/09/13,16:39:28,01,09,1, 11.9,1,1, 19.330, 10616.330, 447.649, 52962.599 25/09/13,16:39:28,02,09,1, 11.9,1,1, 19.330, 10616.352, 447.712, 52962.626 25/09/13,16:39:28,03,09,1, 11.9,1,1, 19.330, 10616.328, 447.720, 52962.623 25/09/13,16:39:28,04,09,1, 11.9,1,1, 19.330, 10616.318, 447.665, 52962.596 25/09/13,16:39:28,05,09,1, 11.9,1,1, 19.330, 10616.293, 447.635, 52962.573 25/09/13,16:39:28,06,09,1, 11.9,1,1, 19.330, 10616.334, 447.662, 52962.590 25/09/13,16:39:28,07,09,1, 11.9,1,1, 19.330, 10616.327, 447.737, 52962.657 25/09/13,16:39:28,08,09,1, 11.9,1,1, 19.330, 10616.329, 447.660, 52962.673 25/09/13,16:39:28,09,09,1, 11.9,1,1, 19.330, 10616.342, 447.655, 52962.632 25/09/13,16:39:28,10,09,1, 11.9,1,1, 19.330, 10616.345, 447.690, 52962.626 25/09/13,16:39:28,11,09,1, 11.9,1,1, 19.330, 10616.360, 447.738, 52962.694 25/09/13,16:39:28,12,09,1, 11.9,1,1, 19.330, 10616.322, 447.688, 52962.524 25/09/13,16:39:28,13,09,1, 11.9,1,1, 19.330, 10616.327, 447.688, 52962.627 25/09/13,16:39:28,14,09,1, 11.9,1,1, 19.330, 10616.339, 447.701, 52962.634 25/09/13,16:39:28,15,09,1, 11.9,1,1, 19.330, 10616.357, 447.758, 52962.660 25/09/13,16:39:28,16,09,1, 11.9,1,1, 19.330, 10616.346, 447.722, 52962.586 25/09/13,16:39:28,17,09,1, 11.9,1,1, 19.330, 10616.331, 447.658, 52962.589 25/09/13,16:39:28,18,09,1, 11.9,1,1, 19.330, 10616.344, 447.692, 52962.659 25/09/13,16:39:28,19,09,1, 11.9,1,1, 19.330, 10616.343, 447.741, 52962.641 25/09/13,16:39:29,00,11,1, 12.0,1,1, 19.326, 10616.339, 447.741, 52962.641 25/09/13,16:39:29,01,11,1, 12.0,1,1, 19.326, 10616.329, 447.678, 52962.579 25/09/13,16:39:29,02,11,1, 12.0,1,1, 19.326, 10616.325, 447.718, 52962.648 25/09/13,16:39:29,03,11,1, 12.0,1,1, 19.326, 10616.319, 447.785, 52962.656 25/09/13,16:39:29,04,11,1, 12.0,1,1, 19.326, 10616.306, 447.753, 52962.640 25/09/13,16:39:29,05,11,1, 12.0,1,1, 19.326, 10616.326, 447.687, 52962.533 25/09/13,16:39:29,06,11,1, 12.0,1,1, 19.326, 10616.317, 447.712, 52962.591 25/09/13,16:39:29,07,11,1, 12.0,1,1, 19.326, 10616.342, 447.758, 52962.644 25/09/13,16:39:29,08,11,1, 12.0,1,1, 19.326, 10616.333, 447.747, 52962.582 25/09/13,16:39:29,09,11,1, 12.0,1,1, 19.326, 10616.314, 447.696, 52962.631 25/09/13,16:39:29,10,11,1, 12.0,1,1, 19.326, 10616.319, 447.690, 52962.585 25/09/13,16:39:29,11,11,1, 12.0,1,1, 19.326, 10616.350, 447.779, 52962.555 25/09/13,16:39:29,12,11,1, 12.0,1,1, 19.326, 10616.324, 447.767, 52962.603 25/09/13,16:39:29,13,11,1, 12.0,1,1, 19.326, 10616.307, 447.686, 52962.535 25/09/13,16:39:29,14,11,1, 12.0,1,1, 19.326, 10616.300, 447.705, 52962.636 25/09/13,16:39:29,15,11,1, 12.0,1,1, 19.326, 10616.342, 447.795, 52962.615 25/09/13,16:39:29,16,11,1, 12.0,1,1, 19.326, 10616.333, 447.764, 52962.585 25/09/13,16:39:29,17,11,1, 12.0,1,1, 19.326, 10616.288, 447.736, 52962.640 25/09/13,16:39:29,18,11,1, 12.0,1,1, 19.326, 10616.310, 447.691, 52962.609 25/09/13,16:39:29,19,11,1, 12.0,1,1, 19.326, 10616.322, 447.761, 52962.687 25/09/13,16:39:30,00,09,1, 12.0,1,1, 19.329, 10616.314, 447.761, 52962.687 25/09/13,16:39:30,01,09,1, 12.0,1,1, 19.329, 10616.310, 447.720, 52962.421 25/09/13,16:39:30,02,09,1, 12.0,1,1, 19.329, 10616.267, 447.718, 52962.576 25/09/13,16:39:30,03,09,1, 12.0,1,1, 19.329, 10616.324, 447.815, 52962.721 25/09/13,16:39:30,04,09,1, 12.0,1,1, 19.329, 10616.328, 447.794, 52962.714 25/09/13,16:39:30,05,09,1, 12.0,1,1, 19.329, 10616.313, 447.730, 52962.606 25/09/13,16:39:30,06,09,1, 12.0,1,1, 19.329, 10616.302, 447.695, 52962.554 25/09/13,16:39:30,07,09,1, 12.0,1,1, 19.329, 10616.306, 447.751, 52962.695 25/09/13,16:39:30,08,09,1, 12.0,1,1, 19.329, 10616.323, 447.806, 52962.654 25/09/13,16:39:30,09,09,1, 12.0,1,1, 19.329, 10616.308, 447.755, 52962.600 25/09/13,16:39:30,10,09,1, 12.0,1,1, 19.329, 10616.298, 447.721, 52962.624 25/09/13,16:39:30,11,09,1, 12.0,1,1, 19.329, 10616.296, 447.770, 52962.681 25/09/13,16:39:30,12,09,1, 12.0,1,1, 19.329, 10616.323, 447.826, 52962.755 25/09/13,16:39:30,13,09,1, 12.0,1,1, 19.329, 10616.302, 447.787, 52962.623 25/09/13,16:39:30,14,09,1, 12.0,1,1, 19.329, 10616.300, 447.755, 52962.628 25/09/13,16:39:30,15,09,1, 12.0,1,1, 19.329, 10616.348, 447.766, 52962.631 25/09/13,16:39:30,16,09,1, 12.0,1,1, 19.329, 10616.345, 447.833, 52962.646 25/09/13,16:39:30,17,09,1, 12.0,1,1, 19.329, 10616.334, 447.785, 52962.591 25/09/13,16:39:30,18,09,1, 12.0,1,1, 19.329, 10616.301, 447.753, 52962.665 25/09/13,16:39:30,19,09,1, 12.0,1,1, 19.329, 10616.327, 447.757, 52962.614 25/09/13,16:39:31,00,09,1, 11.9,1,1, 19.328, 10616.323, 447.757, 52962.614 25/09/13,16:39:31,01,09,1, 11.9,1,1, 19.328, 10616.339, 447.813, 52962.658 25/09/13,16:39:31,02,09,1, 11.9,1,1, 19.328, 10616.332, 447.760, 52962.610 25/09/13,16:39:31,03,09,1, 11.9,1,1, 19.328, 10616.324, 447.775, 52962.637 25/09/13,16:39:31,04,09,1, 11.9,1,1, 19.328, 10616.368, 447.820, 52962.650 25/09/13,16:39:31,05,09,1, 11.9,1,1, 19.328, 10616.314, 447.820, 52962.610 25/09/13,16:39:31,06,09,1, 11.9,1,1, 19.328, 10616.316, 447.761, 52962.582 25/09/13,16:39:31,07,09,1, 11.9,1,1, 19.328, 10616.329, 447.770, 52962.600 25/09/13,16:39:31,08,09,1, 11.9,1,1, 19.328, 10616.337, 447.852, 52962.635 25/09/13,16:39:31,09,09,1, 11.9,1,1, 19.328, 10616.331, 447.831, 52962.675 25/09/13,16:39:31,10,09,1, 11.9,1,1, 19.328, 10616.334, 447.762, 52962.598 25/09/13,16:39:31,11,09,1, 11.9,1,1, 19.328, 10616.333, 447.793, 52962.674 25/09/13,16:39:31,12,09,1, 11.9,1,1, 19.328, 10616.314, 447.855, 52962.728 25/09/13,16:39:31,13,09,1, 11.9,1,1, 19.328, 10616.333, 447.819, 52962.701 25/09/13,16:39:31,14,09,1, 11.9,1,1, 19.328, 10616.302, 447.780, 52962.643 25/09/13,16:39:31,15,09,1, 11.9,1,1, 19.328, 10616.298, 447.802, 52962.660 25/09/13,16:39:31,16,09,1, 11.9,1,1, 19.328, 10616.345, 447.843, 52962.695 25/09/13,16:39:31,17,09,1, 11.9,1,1, 19.328, 10616.295, 447.844, 52962.706 25/09/13,16:39:31,18,09,1, 11.9,1,1, 19.328, 10616.277, 447.774, 52962.656 25/09/13,16:39:31,19,09,1, 11.9,1,1, 19.328, 10616.300, 447.820, 52962.643 25/09/13,16:39:32,00,09,1, 11.9,1,1, 19.327, 10616.298, 447.820, 52962.643 25/09/13,16:39:32,01,09,1, 11.9,1,1, 19.327, 10616.310, 447.861, 52962.680 25/09/13,16:39:32,02,09,1, 11.9,1,1, 19.327, 10616.288, 447.810, 52962.626 25/09/13,16:39:32,03,09,1, 11.9,1,1, 19.327, 10616.277, 447.819, 52962.631 25/09/13,16:39:32,04,09,1, 11.9,1,1, 19.327, 10616.336, 447.871, 52962.656 25/09/13,16:39:32,05,09,1, 11.9,1,1, 19.327, 10616.299, 447.833, 52962.660 25/09/13,16:39:32,06,09,1, 11.9,1,1, 19.327, 10616.284, 447.803, 52962.677 25/09/13,16:39:32,07,09,1, 11.9,1,1, 19.327, 10616.293, 447.824, 52962.702 25/09/13,16:39:32,08,09,1, 11.9,1,1, 19.327, 10616.301, 447.865, 52962.670 25/09/13,16:39:32,09,09,1, 11.9,1,1, 19.327, 10616.288, 447.886, 52962.700 25/09/13,16:39:32,10,09,1, 11.9,1,1, 19.327, 10616.304, 447.799, 52962.671 25/09/13,16:39:32,11,09,1, 11.9,1,1, 19.327, 10616.329, 447.848, 52962.668 25/09/13,16:39:32,12,09,1, 11.9,1,1, 19.327, 10616.343, 447.893, 52962.688 25/09/13,16:39:32,13,09,1, 11.9,1,1, 19.327, 10616.285, 447.832, 52962.697 25/09/13,16:39:32,14,09,1, 11.9,1,1, 19.327, 10616.288, 447.783, 52962.710 25/09/13,16:39:32,15,09,1, 11.9,1,1, 19.327, 10616.318, 447.813, 52962.609 25/09/13,16:39:32,16,09,1, 11.9,1,1, 19.327, 10616.320, 447.895, 52962.735 25/09/13,16:39:32,17,09,1, 11.9,1,1, 19.327, 10616.337, 447.852, 52962.644 25/09/13,16:39:32,18,09,1, 11.9,1,1, 19.327, 10616.309, 447.788, 52962.658 25/09/13,16:39:32,19,09,1, 11.9,1,1, 19.327, 10616.320, 447.808, 52962.709 25/09/13,16:39:33,00,10,1, 11.9,1,1, 19.330, 10616.314, 447.808, 52962.709 25/09/13,16:39:33,01,10,1, 11.9,1,1, 19.330, 10616.305, 447.821, 52962.628 25/09/13,16:39:33,02,10,1, 11.9,1,1, 19.330, 10616.309, 447.805, 52962.609 25/09/13,16:39:33,03,10,1, 11.9,1,1, 19.330, 10616.321, 447.863, 52962.716 25/09/13,16:39:33,04,10,1, 11.9,1,1, 19.330, 10616.355, 447.883, 52962.698 25/09/13,16:39:33,05,10,1, 11.9,1,1, 19.330, 10616.326, 447.836, 52962.632 25/09/13,16:39:33,06,10,1, 11.9,1,1, 19.330, 10616.321, 447.811, 52962.676 25/09/13,16:39:33,07,10,1, 11.9,1,1, 19.330, 10616.363, 447.860, 52962.670 25/09/13,16:39:33,08,10,1, 11.9,1,1, 19.330, 10616.343, 447.883, 52962.643 25/09/13,16:39:33,09,10,1, 11.9,1,1, 19.330, 10616.321, 447.839, 52962.647 25/09/13,16:39:33,10,10,1, 11.9,1,1, 19.330, 10616.335, 447.828, 52962.661 25/09/13,16:39:33,11,10,1, 11.9,1,1, 19.330, 10616.337, 447.868, 52962.666 25/09/13,16:39:33,12,10,1, 11.9,1,1, 19.330, 10616.347, 447.905, 52962.695 25/09/13,16:39:33,13,10,1, 11.9,1,1, 19.330, 10616.319, 447.841, 52962.673 25/09/13,16:39:33,14,10,1, 11.9,1,1, 19.330, 10616.324, 447.812, 52962.633 25/09/13,16:39:33,15,10,1, 11.9,1,1, 19.330, 10616.347, 447.892, 52962.701 25/09/13,16:39:33,16,10,1, 11.9,1,1, 19.330, 10616.344, 447.899, 52962.681 25/09/13,16:39:33,17,10,1, 11.9,1,1, 19.330, 10616.316, 447.834, 52962.639 25/09/13,16:39:33,18,10,1, 11.9,1,1, 19.330, 10616.328, 447.835, 52962.691 25/09/13,16:39:33,19,10,1, 11.9,1,1, 19.330, 10616.335, 447.903, 52962.699 25/09/13,16:39:34,00,10,1, 11.9,1,1, 19.328, 10616.331, 447.903, 52962.699 25/09/13,16:39:34,01,10,1, 11.9,1,1, 19.328, 10616.299, 447.843, 52962.644 25/09/13,16:39:34,02,10,1, 11.9,1,1, 19.328, 10616.322, 447.858, 52962.675 25/09/13,16:39:34,03,10,1, 11.9,1,1, 19.328, 10616.339, 447.934, 52962.763 25/09/13,16:39:34,04,10,1, 11.9,1,1, 19.328, 10616.332, 447.897, 52962.624 25/09/13,16:39:34,05,10,1, 11.9,1,1, 19.328, 10616.319, 447.826, 52962.589 25/09/13,16:39:34,06,10,1, 11.9,1,1, 19.328, 10616.314, 447.879, 52962.740 25/09/13,16:39:34,07,10,1, 11.9,1,1, 19.328, 10616.321, 447.921, 52962.723 25/09/13,16:39:34,08,10,1, 11.9,1,1, 19.328, 10616.334, 447.899, 52962.676 25/09/13,16:39:34,09,10,1, 11.9,1,1, 19.328, 10616.337, 447.846, 52962.630 25/09/13,16:39:34,10,10,1, 11.9,1,1, 19.328, 10616.351, 447.901, 52962.674 25/09/13,16:39:34,11,10,1, 11.9,1,1, 19.328, 10616.345, 447.937, 52962.749 25/09/13,16:39:34,12,10,1, 11.9,1,1, 19.328, 10616.356, 447.890, 52962.676 25/09/13,16:39:34,13,10,1, 11.9,1,1, 19.328, 10616.338, 447.875, 52962.705 25/09/13,16:39:34,14,10,1, 11.9,1,1, 19.328, 10616.374, 447.900, 52962.761 25/09/13,16:39:34,15,10,1, 11.9,1,1, 19.328, 10616.348, 447.942, 52962.763 25/09/13,16:39:34,16,10,1, 11.9,1,1, 19.328, 10616.347, 447.855, 52962.682 25/09/13,16:39:34,17,10,1, 11.9,1,1, 19.328, 10616.356, 447.852, 52962.702 25/09/13,16:39:34,18,10,1, 11.9,1,1, 19.328, 10616.388, 447.918, 52962.699 25/09/13,16:39:34,19,10,1, 11.9,1,1, 19.328, 10616.345, 447.941, 52962.753 25/09/13,16:39:35,00,11,1, 11.9,1,1, 19.327, 10616.339, 447.941, 52962.753 25/09/13,16:39:35,01,11,1, 11.9,1,1, 19.327, 10616.349, 447.855, 52962.674 25/09/13,16:39:35,02,11,1, 11.9,1,1, 19.327, 10616.371, 447.929, 52962.797 25/09/13,16:39:35,03,11,1, 11.9,1,1, 19.327, 10616.382, 447.918, 52962.677 25/09/13,16:39:35,04,11,1, 11.9,1,1, 19.327, 10616.383, 447.856, 52962.662 25/09/13,16:39:35,05,11,1, 11.9,1,1, 19.327, 10616.352, 447.858, 52962.740 25/09/13,16:39:35,06,11,1, 11.9,1,1, 19.327, 10616.385, 447.921, 52962.736 25/09/13,16:39:35,07,11,1, 11.9,1,1, 19.327, 10616.359, 447.912, 52962.760 25/09/13,16:39:35,08,11,1, 11.9,1,1, 19.327, 10616.359, 447.871, 52962.619 25/09/13,16:39:35,09,11,1, 11.9,1,1, 19.327, 10616.392, 447.892, 52962.746 25/09/13,16:39:35,10,11,1, 11.9,1,1, 19.327, 10616.393, 447.957, 52962.724 25/09/13,16:39:35,11,11,1, 11.9,1,1, 19.327, 10616.392, 447.905, 52962.784 25/09/13,16:39:35,12,11,1, 11.9,1,1, 19.327, 10616.347, 447.848, 52962.635 25/09/13,16:39:35,13,11,1, 11.9,1,1, 19.327, 10616.366, 447.907, 52962.750 25/09/13,16:39:35,14,11,1, 11.9,1,1, 19.327, 10616.395, 447.960, 52962.809 25/09/13,16:39:35,15,11,1, 11.9,1,1, 19.327, 10616.375, 447.906, 52962.650 25/09/13,16:39:35,16,11,1, 11.9,1,1, 19.327, 10616.406, 447.847, 52962.719 25/09/13,16:39:35,17,11,1, 11.9,1,1, 19.327, 10616.428, 447.920, 52962.705 25/09/13,16:39:35,18,11,1, 11.9,1,1, 19.327, 10616.397, 447.951, 52962.714 25/09/13,16:39:35,19,11,1, 11.9,1,1, 19.327, 10616.390, 447.899, 52962.699 25/09/13,16:39:36,00,11,1, 11.9,1,1, 19.325, 10616.390, 447.899, 52962.699 25/09/13,16:39:36,01,11,1, 11.9,1,1, 19.325, 10616.414, 447.959, 52962.678 25/09/13,16:39:36,02,11,1, 11.9,1,1, 19.325, 10616.403, 447.966, 52962.725 25/09/13,16:39:36,03,11,1, 11.9,1,1, 19.325, 10616.410, 447.877, 52962.667 25/09/13,16:39:36,04,11,1, 11.9,1,1, 19.325, 10616.423, 447.895, 52962.687 25/09/13,16:39:36,05,11,1, 11.9,1,1, 19.325, 10616.453, 447.966, 52962.766 25/09/13,16:39:36,06,11,1, 11.9,1,1, 19.325, 10616.440, 447.948, 52962.767 25/09/13,16:39:36,07,11,1, 11.9,1,1, 19.325, 10616.420, 447.873, 52962.673 25/09/13,16:39:36,08,11,1, 11.9,1,1, 19.325, 10616.434, 447.911, 52962.702 25/09/13,16:39:36,09,11,1, 11.9,1,1, 19.325, 10616.423, 447.953, 52962.739 25/09/13,16:39:36,10,11,1, 11.9,1,1, 19.325, 10616.432, 447.932, 52962.722 25/09/13,16:39:36,11,11,1, 11.9,1,1, 19.325, 10616.424, 447.890, 52962.700 25/09/13,16:39:36,12,11,1, 11.9,1,1, 19.325, 10616.427, 447.939, 52962.740 25/09/13,16:39:36,13,11,1, 11.9,1,1, 19.325, 10616.423, 447.978, 52962.793 25/09/13,16:39:36,14,11,1, 11.9,1,1, 19.325, 10616.439, 447.888, 52962.652 25/09/13,16:39:36,15,11,1, 11.9,1,1, 19.325, 10616.431, 447.877, 52962.718 25/09/13,16:39:36,16,11,1, 11.9,1,1, 19.325, 10616.468, 447.968, 52962.750 25/09/13,16:39:36,17,11,1, 11.9,1,1, 19.325, 10616.417, 447.963, 52962.712 25/09/13,16:39:36,18,11,1, 11.9,1,1, 19.325, 10616.415, 447.897, 52962.658 25/09/13,16:39:36,19,11,1, 11.9,1,1, 19.325, 10616.438, 447.951, 52962.687 25/09/13,16:39:37,00,10,1, 12.0,1,1, 19.328, 10616.431, 447.951, 52962.687 25/09/13,16:39:37,01,10,1, 12.0,1,1, 19.328, 10616.480, 447.947, 52962.758 25/09/13,16:39:37,02,10,1, 12.0,1,1, 19.328, 10616.433, 447.925, 52962.707 25/09/13,16:39:37,03,10,1, 12.0,1,1, 19.328, 10616.465, 447.959, 52962.804 25/09/13,16:39:37,04,10,1, 12.0,1,1, 19.328, 10616.469, 448.009, 52962.721 25/09/13,16:39:37,05,10,1, 12.0,1,1, 19.328, 10616.452, 447.942, 52962.661 25/09/13,16:39:37,06,10,1, 12.0,1,1, 19.328, 10616.439, 447.914, 52962.701 25/09/13,16:39:37,07,10,1, 12.0,1,1, 19.328, 10616.478, 447.995, 52962.857 25/09/13,16:39:37,08,10,1, 12.0,1,1, 19.328, 10616.469, 448.015, 52962.714 25/09/13,16:39:37,09,10,1, 12.0,1,1, 19.328, 10616.399, 447.954, 52962.742 25/09/13,16:39:37,10,10,1, 12.0,1,1, 19.328, 10616.446, 447.930, 52962.740 25/09/13,16:39:37,11,10,1, 12.0,1,1, 19.328, 10616.469, 447.999, 52962.768 25/09/13,16:39:37,12,10,1, 12.0,1,1, 19.328, 10616.484, 447.993, 52962.718 25/09/13,16:39:37,13,10,1, 12.0,1,1, 19.328, 10616.477, 447.938, 52962.739 25/09/13,16:39:37,14,10,1, 12.0,1,1, 19.328, 10616.464, 447.966, 52962.688 25/09/13,16:39:37,15,10,1, 12.0,1,1, 19.328, 10616.477, 448.011, 52962.752 25/09/13,16:39:37,16,10,1, 12.0,1,1, 19.328, 10616.478, 447.991, 52962.652 25/09/13,16:39:37,17,10,1, 12.0,1,1, 19.328, 10616.458, 447.946, 52962.696 25/09/13,16:39:37,18,10,1, 12.0,1,1, 19.328, 10616.455, 447.976, 52962.851 25/09/13,16:39:37,19,10,1, 12.0,1,1, 19.328, 10616.475, 448.031, 52962.758 25/09/13,16:39:38,00,10,1, 12.0,1,1, 19.327, 10616.473, 448.031, 52962.758 25/09/13,16:39:38,01,10,1, 12.0,1,1, 19.327, 10616.464, 447.955, 52962.719 25/09/13,16:39:38,02,10,1, 12.0,1,1, 19.327, 10616.496, 448.017, 52962.751 25/09/13,16:39:38,03,10,1, 12.0,1,1, 19.327, 10616.519, 448.036, 52962.791 25/09/13,16:39:38,04,10,1, 12.0,1,1, 19.327, 10616.469, 447.970, 52962.725 25/09/13,16:39:38,05,10,1, 12.0,1,1, 19.327, 10616.462, 447.971, 52962.739 25/09/13,16:39:38,06,10,1, 12.0,1,1, 19.327, 10616.495, 448.039, 52962.741 25/09/13,16:39:38,07,10,1, 12.0,1,1, 19.327, 10616.469, 448.010, 52962.724 25/09/13,16:39:38,08,10,1, 12.0,1,1, 19.327, 10616.480, 447.973, 52962.746 25/09/13,16:39:38,09,10,1, 12.0,1,1, 19.327, 10616.495, 447.999, 52962.770 25/09/13,16:39:38,10,10,1, 12.0,1,1, 19.327, 10616.487, 448.058, 52962.782 25/09/13,16:39:38,11,10,1, 12.0,1,1, 19.327, 10616.468, 447.999, 52962.758 25/09/13,16:39:38,12,10,1, 12.0,1,1, 19.327, 10616.489, 447.992, 52962.699 25/09/13,16:39:38,13,10,1, 12.0,1,1, 19.327, 10616.515, 448.034, 52962.754 25/09/13,16:39:38,14,10,1, 12.0,1,1, 19.327, 10616.488, 448.078, 52962.760 25/09/13,16:39:38,15,10,1, 12.0,1,1, 19.327, 10616.482, 448.016, 52962.772 25/09/13,16:39:38,16,10,1, 12.0,1,1, 19.327, 10616.480, 448.007, 52962.683 25/09/13,16:39:38,17,10,1, 12.0,1,1, 19.327, 10616.499, 448.075, 52962.738 25/09/13,16:39:38,18,10,1, 12.0,1,1, 19.327, 10616.482, 448.070, 52962.726 25/09/13,16:39:38,19,10,1, 12.0,1,1, 19.327, 10616.490, 447.975, 52962.673 25/09/13,16:39:39,00,11,1, 11.8,1,1, 19.325, 10616.490, 447.975, 52962.673 25/09/13,16:39:39,01,11,1, 11.8,1,1, 19.325, 10616.504, 448.101, 52962.800 25/09/13,16:39:39,02,11,1, 11.8,1,1, 19.325, 10616.490, 448.056, 52962.762 25/09/13,16:39:39,03,11,1, 11.8,1,1, 19.325, 10616.498, 447.986, 52962.700 25/09/13,16:39:39,04,11,1, 11.8,1,1, 19.325, 10616.488, 448.064, 52962.814 25/09/13,16:39:39,05,11,1, 11.8,1,1, 19.325, 10616.507, 448.077, 52962.818 25/09/13,16:39:39,06,11,1, 11.8,1,1, 19.325, 10616.506, 448.006, 52962.719 25/09/13,16:39:39,07,11,1, 11.8,1,1, 19.325, 10616.519, 448.016, 52962.797 25/09/13,16:39:39,08,11,1, 11.8,1,1, 19.325, 10616.516, 448.095, 52962.782 25/09/13,16:39:39,09,11,1, 11.8,1,1, 19.325, 10616.517, 448.084, 52962.807 25/09/13,16:39:39,10,11,1, 11.8,1,1, 19.325, 10616.498, 448.008, 52962.752 25/09/13,16:39:39,11,11,1, 11.8,1,1, 19.325, 10616.507, 448.058, 52962.813 25/09/13,16:39:39,12,11,1, 11.8,1,1, 19.325, 10616.514, 448.107, 52962.807 25/09/13,16:39:39,13,11,1, 11.8,1,1, 19.325, 10616.502, 448.072, 52962.758 25/09/13,16:39:39,14,11,1, 11.8,1,1, 19.325, 10616.506, 448.037, 52962.759 25/09/13,16:39:39,15,11,1, 11.8,1,1, 19.325, 10616.528, 448.091, 52962.737 25/09/13,16:39:39,16,11,1, 11.8,1,1, 19.325, 10616.515, 448.094, 52962.753 25/09/13,16:39:39,17,11,1, 11.8,1,1, 19.325, 10616.499, 448.049, 52962.711 25/09/13,16:39:39,18,11,1, 11.8,1,1, 19.325, 10616.506, 448.053, 52962.752 25/09/13,16:39:39,19,11,1, 11.8,1,1, 19.325, 10616.530, 448.144, 52962.807 25/09/13,16:39:40,00,11,1, 12.0,1,1, 19.327, 10616.523, 448.144, 52962.807 25/09/13,16:39:40,01,11,1, 12.0,1,1, 19.327, 10616.519, 448.059, 52962.749 25/09/13,16:39:40,02,11,1, 12.0,1,1, 19.327, 10616.548, 448.104, 52962.818 25/09/13,16:39:40,03,11,1, 12.0,1,1, 19.327, 10616.528, 448.134, 52962.786 25/09/13,16:39:40,04,11,1, 12.0,1,1, 19.327, 10616.513, 448.073, 52962.778 25/09/13,16:39:40,05,11,1, 12.0,1,1, 19.327, 10616.542, 448.079, 52962.785 25/09/13,16:39:40,06,11,1, 12.0,1,1, 19.327, 10616.548, 448.135, 52962.818 25/09/13,16:39:40,07,11,1, 12.0,1,1, 19.327, 10616.543, 448.115, 52962.732 25/09/13,16:39:40,08,11,1, 12.0,1,1, 19.327, 10616.532, 448.071, 52962.778 25/09/13,16:39:40,09,11,1, 12.0,1,1, 19.327, 10616.540, 448.117, 52962.764 25/09/13,16:39:40,10,11,1, 12.0,1,1, 19.327, 10616.529, 448.157, 52962.749 25/09/13,16:39:40,11,11,1, 12.0,1,1, 19.327, 10616.519, 448.103, 52962.719 25/09/13,16:39:40,12,11,1, 12.0,1,1, 19.327, 10616.536, 448.087, 52962.770 25/09/13,16:39:40,13,11,1, 12.0,1,1, 19.327, 10616.528, 448.148, 52962.762 25/09/13,16:39:40,14,11,1, 12.0,1,1, 19.327, 10616.535, 448.158, 52962.737 25/09/13,16:39:40,15,11,1, 12.0,1,1, 19.327, 10616.503, 448.091, 52962.732 25/09/13,16:39:40,16,11,1, 12.0,1,1, 19.327, 10616.509, 448.132, 52962.824 25/09/13,16:39:40,17,11,1, 12.0,1,1, 19.327, 10616.527, 448.165, 52962.785 25/09/13,16:39:40,18,11,1, 12.0,1,1, 19.327, 10616.506, 448.131, 52962.768 25/09/13,16:39:40,19,11,1, 12.0,1,1, 19.327, 10616.513, 448.108, 52962.740 25/09/13,16:39:41,00,11,1, 11.9,1,1, 19.326, 10616.506, 448.108, 52962.740 25/09/13,16:39:41,01,11,1, 11.9,1,1, 19.326, 10616.519, 448.145, 52962.748 25/09/13,16:39:41,02,11,1, 11.9,1,1, 19.326, 10616.511, 448.102, 52962.733 25/09/13,16:39:41,03,11,1, 11.9,1,1, 19.326, 10616.526, 448.174, 52962.778 25/09/13,16:39:41,04,11,1, 11.9,1,1, 19.326, 10616.524, 448.197, 52962.839 25/09/13,16:39:41,05,11,1, 11.9,1,1, 19.326, 10616.509, 448.168, 52962.800 25/09/13,16:39:41,06,11,1, 11.9,1,1, 19.326, 10616.507, 448.114, 52962.715 25/09/13,16:39:41,07,11,1, 11.9,1,1, 19.326, 10616.556, 448.197, 52962.775 25/09/13,16:39:41,08,11,1, 11.9,1,1, 19.326, 10616.546, 448.203, 52962.806 25/09/13,16:39:41,09,11,1, 11.9,1,1, 19.326, 10616.525, 448.172, 52962.800 25/09/13,16:39:41,10,11,1, 11.9,1,1, 19.326, 10616.539, 448.182, 52962.812 25/09/13,16:39:41,11,11,1, 11.9,1,1, 19.326, 10616.545, 448.252, 52962.839 25/09/13,16:39:41,12,11,1, 11.9,1,1, 19.326, 10616.508, 448.200, 52962.752 25/09/13,16:39:41,13,11,1, 11.9,1,1, 19.326, 10616.514, 448.143, 52962.746 25/09/13,16:39:41,14,11,1, 11.9,1,1, 19.326, 10616.520, 448.235, 52962.865 25/09/13,16:39:41,15,11,1, 11.9,1,1, 19.326, 10616.549, 448.241, 52962.750 25/09/13,16:39:41,16,11,1, 11.9,1,1, 19.326, 10616.512, 448.180, 52962.737 25/09/13,16:39:41,17,11,1, 11.9,1,1, 19.326, 10616.537, 448.204, 52962.821 25/09/13,16:39:41,18,11,1, 11.9,1,1, 19.326, 10616.512, 448.239, 52962.812 25/09/13,16:39:41,19,11,1, 11.9,1,1, 19.326, 10616.521, 448.205, 52962.745 25/09/13,16:39:42,00,10,1, 11.9,1,1, 19.329, 10616.515, 448.205, 52962.745 25/09/13,16:39:42,01,10,1, 11.9,1,1, 19.329, 10616.541, 448.242, 52962.813 25/09/13,16:39:42,02,10,1, 11.9,1,1, 19.329, 10616.526, 448.235, 52962.856 25/09/13,16:39:42,03,10,1, 11.9,1,1, 19.329, 10616.511, 448.158, 52962.765 25/09/13,16:39:42,04,10,1, 11.9,1,1, 19.329, 10616.554, 448.210, 52962.753 25/09/13,16:39:42,05,10,1, 11.9,1,1, 19.329, 10616.550, 448.282, 52962.808 25/09/13,16:39:42,06,10,1, 11.9,1,1, 19.329, 10616.541, 448.249, 52962.802 25/09/13,16:39:42,07,10,1, 11.9,1,1, 19.329, 10616.507, 448.192, 52962.740 25/09/13,16:39:42,08,10,1, 11.9,1,1, 19.329, 10616.556, 448.290, 52962.777 25/09/13,16:39:42,09,10,1, 11.9,1,1, 19.329, 10616.533, 448.291, 52962.835 25/09/13,16:39:42,10,10,1, 11.9,1,1, 19.329, 10616.531, 448.204, 52962.811 25/09/13,16:39:42,11,10,1, 11.9,1,1, 19.329, 10616.561, 448.262, 52962.747 25/09/13,16:39:42,12,10,1, 11.9,1,1, 19.329, 10616.540, 448.304, 52962.839 25/09/13,16:39:42,13,10,1, 11.9,1,1, 19.329, 10616.524, 448.273, 52962.746 25/09/13,16:39:42,14,10,1, 11.9,1,1, 19.329, 10616.521, 448.228, 52962.854 25/09/13,16:39:42,15,10,1, 11.9,1,1, 19.329, 10616.544, 448.319, 52962.883 25/09/13,16:39:42,16,10,1, 11.9,1,1, 19.329, 10616.520, 448.268, 52962.824 25/09/13,16:39:42,17,10,1, 11.9,1,1, 19.329, 10616.528, 448.221, 52962.752 25/09/13,16:39:42,18,10,1, 11.9,1,1, 19.329, 10616.532, 448.275, 52962.861 25/09/13,16:39:42,19,10,1, 11.9,1,1, 19.329, 10616.551, 448.312, 52962.805 25/09/13,16:39:43,00,10,1, 11.8,1,1, 19.328, 10616.548, 448.312, 52962.805 25/09/13,16:39:43,01,10,1, 11.8,1,1, 19.328, 10616.547, 448.254, 52962.848 25/09/13,16:39:43,02,10,1, 11.8,1,1, 19.328, 10616.571, 448.306, 52962.850 25/09/13,16:39:43,03,10,1, 11.8,1,1, 19.328, 10616.564, 448.312, 52962.784 25/09/13,16:39:43,04,10,1, 11.8,1,1, 19.328, 10616.537, 448.255, 52962.766 25/09/13,16:39:43,05,10,1, 11.8,1,1, 19.328, 10616.549, 448.317, 52962.883 25/09/13,16:39:43,06,10,1, 11.8,1,1, 19.328, 10616.565, 448.354, 52962.826 25/09/13,16:39:43,07,10,1, 11.8,1,1, 19.328, 10616.543, 448.293, 52962.779 25/09/13,16:39:43,08,10,1, 11.8,1,1, 19.328, 10616.565, 448.261, 52962.754 25/09/13,16:39:43,09,10,1, 11.8,1,1, 19.328, 10616.579, 448.360, 52962.840 25/09/13,16:39:43,10,10,1, 11.8,1,1, 19.328, 10616.583, 448.331, 52962.848 25/09/13,16:39:43,11,10,1, 11.8,1,1, 19.328, 10616.532, 448.285, 52962.770 25/09/13,16:39:43,12,10,1, 11.8,1,1, 19.328, 10616.575, 448.357, 52962.878 25/09/13,16:39:43,13,10,1, 11.8,1,1, 19.328, 10616.571, 448.357, 52962.846 25/09/13,16:39:43,14,10,1, 11.8,1,1, 19.328, 10616.535, 448.297, 52962.779 25/09/13,16:39:43,15,10,1, 11.8,1,1, 19.328, 10616.563, 448.333, 52962.820 25/09/13,16:39:43,16,10,1, 11.8,1,1, 19.328, 10616.590, 448.375, 52962.855 25/09/13,16:39:43,17,10,1, 11.8,1,1, 19.328, 10616.547, 448.353, 52962.770 25/09/13,16:39:43,18,10,1, 11.8,1,1, 19.328, 10616.561, 448.316, 52962.803 25/09/13,16:39:43,19,10,1, 11.8,1,1, 19.328, 10616.571, 448.398, 52962.909 25/09/13,16:39:44,00,10,1, 11.9,1,1, 19.328, 10616.565, 448.398, 52962.909 25/09/13,16:39:44,01,10,1, 11.9,1,1, 19.328, 10616.552, 448.324, 52962.795 25/09/13,16:39:44,02,10,1, 11.9,1,1, 19.328, 10616.559, 448.375, 52962.772 25/09/13,16:39:44,03,10,1, 11.9,1,1, 19.328, 10616.558, 448.416, 52962.882 25/09/13,16:39:44,04,10,1, 11.9,1,1, 19.328, 10616.556, 448.353, 52962.824 25/09/13,16:39:44,05,10,1, 11.9,1,1, 19.328, 10616.556, 448.335, 52962.782 25/09/13,16:39:44,06,10,1, 11.9,1,1, 19.328, 10616.580, 448.417, 52962.934 25/09/13,16:39:44,07,10,1, 11.9,1,1, 19.328, 10616.531, 448.373, 52962.820 25/09/13,16:39:44,08,10,1, 11.9,1,1, 19.328, 10616.556, 448.318, 52962.804 25/09/13,16:39:44,09,10,1, 11.9,1,1, 19.328, 10616.560, 448.414, 52962.835 25/09/13,16:39:44,10,10,1, 11.9,1,1, 19.328, 10616.582, 448.403, 52962.793 25/09/13,16:39:44,11,10,1, 11.9,1,1, 19.328, 10616.557, 448.359, 52962.786 25/09/13,16:39:44,12,10,1, 11.9,1,1, 19.328, 10616.573, 448.400, 52962.819 25/09/13,16:39:44,13,10,1, 11.9,1,1, 19.328, 10616.590, 448.444, 52962.908 25/09/13,16:39:44,14,10,1, 11.9,1,1, 19.328, 10616.568, 448.379, 52962.765 25/09/13,16:39:44,15,10,1, 11.9,1,1, 19.328, 10616.572, 448.373, 52962.776 25/09/13,16:39:44,16,10,1, 11.9,1,1, 19.328, 10616.565, 448.481, 52962.939 25/09/13,16:39:44,17,10,1, 11.9,1,1, 19.328, 10616.568, 448.440, 52962.842 25/09/13,16:39:44,18,10,1, 11.9,1,1, 19.328, 10616.570, 448.383, 52962.835 25/09/13,16:39:44,19,10,1, 11.9,1,1, 19.328, 10616.588, 448.463, 52962.862 25/09/13,16:39:45,00,11,1, 11.9,1,1, 19.325, 10616.581, 448.463, 52962.862 25/09/13,16:39:45,01,11,1, 11.9,1,1, 19.325, 10616.566, 448.409, 52962.812 25/09/13,16:39:45,02,11,1, 11.9,1,1, 19.325, 10616.578, 448.425, 52962.854 25/09/13,16:39:45,03,11,1, 11.9,1,1, 19.325, 10616.591, 448.491, 52962.909 25/09/13,16:39:45,04,11,1, 11.9,1,1, 19.325, 10616.574, 448.456, 52962.801 25/09/13,16:39:45,05,11,1, 11.9,1,1, 19.325, 10616.550, 448.422, 52962.798 25/09/13,16:39:45,06,11,1, 11.9,1,1, 19.325, 10616.582, 448.518, 52962.910 25/09/13,16:39:45,07,11,1, 11.9,1,1, 19.325, 10616.551, 448.505, 52962.876 25/09/13,16:39:45,08,11,1, 11.9,1,1, 19.325, 10616.562, 448.424, 52962.821 25/09/13,16:39:45,09,11,1, 11.9,1,1, 19.325, 10616.596, 448.478, 52962.930 25/09/13,16:39:45,10,11,1, 11.9,1,1, 19.325, 10616.603, 448.514, 52962.849 25/09/13,16:39:45,11,11,1, 11.9,1,1, 19.325, 10616.573, 448.447, 52962.869 25/09/13,16:39:45,12,11,1, 11.9,1,1, 19.325, 10616.595, 448.447, 52962.818 25/09/13,16:39:45,13,11,1, 11.9,1,1, 19.325, 10616.594, 448.520, 52962.912 25/09/13,16:39:45,14,11,1, 11.9,1,1, 19.325, 10616.572, 448.469, 52962.841 25/09/13,16:39:45,15,11,1, 11.9,1,1, 19.325, 10616.559, 448.434, 52962.814 25/09/13,16:39:45,16,11,1, 11.9,1,1, 19.325, 10616.575, 448.511, 52962.947 25/09/13,16:39:45,17,11,1, 11.9,1,1, 19.325, 10616.582, 448.511, 52962.850 25/09/13,16:39:45,18,11,1, 11.9,1,1, 19.325, 10616.569, 448.468, 52962.855 25/09/13,16:39:45,19,11,1, 11.9,1,1, 19.325, 10616.586, 448.518, 52962.924 25/09/13,16:39:46,00,11,1, 12.0,1,1, 19.325, 10616.581, 448.518, 52962.924 25/09/13,16:39:46,01,11,1, 12.0,1,1, 19.325, 10616.583, 448.482, 52962.845 25/09/13,16:39:46,02,11,1, 12.0,1,1, 19.325, 10616.553, 448.497, 52962.826 25/09/13,16:39:46,03,11,1, 12.0,1,1, 19.325, 10616.605, 448.552, 52962.926 25/09/13,16:39:46,04,11,1, 12.0,1,1, 19.325, 10616.579, 448.516, 52962.910 25/09/13,16:39:46,05,11,1, 12.0,1,1, 19.325, 10616.576, 448.475, 52962.793 25/09/13,16:39:46,06,11,1, 12.0,1,1, 19.325, 10616.586, 448.571, 52962.902 25/09/13,16:39:46,07,11,1, 12.0,1,1, 19.325, 10616.577, 448.548, 52962.862 25/09/13,16:39:46,08,11,1, 12.0,1,1, 19.325, 10616.577, 448.497, 52962.876 25/09/13,16:39:46,09,11,1, 12.0,1,1, 19.325, 10616.589, 448.552, 52962.882 25/09/13,16:39:46,10,11,1, 12.0,1,1, 19.325, 10616.566, 448.589, 52962.883 25/09/13,16:39:46,11,11,1, 12.0,1,1, 19.325, 10616.578, 448.515, 52962.813 25/09/13,16:39:46,12,11,1, 12.0,1,1, 19.325, 10616.580, 448.536, 52962.846 25/09/13,16:39:46,13,11,1, 12.0,1,1, 19.325, 10616.619, 448.601, 52962.873 25/09/13,16:39:46,14,11,1, 12.0,1,1, 19.325, 10616.577, 448.540, 52962.861 25/09/13,16:39:46,15,11,1, 12.0,1,1, 19.325, 10616.588, 448.526, 52962.835 25/09/13,16:39:46,16,11,1, 12.0,1,1, 19.325, 10616.594, 448.611, 52962.954 25/09/13,16:39:46,17,11,1, 12.0,1,1, 19.325, 10616.602, 448.549, 52962.889 25/09/13,16:39:46,18,11,1, 12.0,1,1, 19.325, 10616.576, 448.531, 52962.904 25/09/13,16:39:46,19,11,1, 12.0,1,1, 19.325, 10616.626, 448.588, 52962.922 25/09/13,16:39:47,00,11,1, 11.9,1,1, 19.326, 10616.623, 448.588, 52962.922 25/09/13,16:39:47,01,11,1, 11.9,1,1, 19.326, 10616.612, 448.545, 52962.872 25/09/13,16:39:47,02,11,1, 11.9,1,1, 19.326, 10616.623, 448.557, 52962.898 25/09/13,16:39:47,03,11,1, 11.9,1,1, 19.326, 10616.617, 448.620, 52962.894 25/09/13,16:39:47,04,11,1, 11.9,1,1, 19.326, 10616.604, 448.556, 52962.896 25/09/13,16:39:47,05,11,1, 11.9,1,1, 19.326, 10616.624, 448.549, 52962.886 25/09/13,16:39:47,06,11,1, 11.9,1,1, 19.326, 10616.628, 448.594, 52962.913 25/09/13,16:39:47,07,11,1, 11.9,1,1, 19.326, 10616.600, 448.577, 52962.875 25/09/13,16:39:47,08,11,1, 11.9,1,1, 19.326, 10616.603, 448.543, 52962.836 25/09/13,16:39:47,09,11,1, 11.9,1,1, 19.326, 10616.636, 448.593, 52962.885 25/09/13,16:39:47,10,11,1, 11.9,1,1, 19.326, 10616.623, 448.625, 52962.903 25/09/13,16:39:47,11,11,1, 11.9,1,1, 19.326, 10616.619, 448.541, 52962.853 25/09/13,16:39:47,12,11,1, 11.9,1,1, 19.326, 10616.649, 448.589, 52962.857 25/09/13,16:39:47,13,11,1, 11.9,1,1, 19.326, 10616.644, 448.632, 52962.922 25/09/13,16:39:47,14,11,1, 11.9,1,1, 19.326, 10616.620, 448.560, 52962.790 25/09/13,16:39:47,15,11,1, 11.9,1,1, 19.326, 10616.626, 448.593, 52962.897 25/09/13,16:39:47,16,11,1, 11.9,1,1, 19.326, 10616.665, 448.657, 52963.010 25/09/13,16:39:47,17,11,1, 11.9,1,1, 19.326, 10616.618, 448.593, 52962.895 25/09/13,16:39:47,18,11,1, 11.9,1,1, 19.326, 10616.639, 448.580, 52962.916 25/09/13,16:39:47,19,11,1, 11.9,1,1, 19.326, 10616.670, 448.630, 52962.920 25/09/13,16:39:48,00,11,1, 12.0,1,1, 19.324, 10616.665, 448.630, 52962.920 25/09/13,16:39:48,01,11,1, 12.0,1,1, 19.324, 10616.629, 448.567, 52962.858 25/09/13,16:39:48,02,11,1, 12.0,1,1, 19.324, 10616.658, 448.640, 52962.995 25/09/13,16:39:48,03,11,1, 12.0,1,1, 19.324, 10616.643, 448.626, 52962.894 25/09/13,16:39:48,04,11,1, 12.0,1,1, 19.324, 10616.636, 448.580, 52962.841 25/09/13,16:39:48,05,11,1, 12.0,1,1, 19.324, 10616.675, 448.617, 52962.926 25/09/13,16:39:48,06,11,1, 12.0,1,1, 19.324, 10616.686, 448.676, 52962.936 25/09/13,16:39:48,07,11,1, 12.0,1,1, 19.324, 10616.631, 448.607, 52962.892 25/09/13,16:39:48,08,11,1, 12.0,1,1, 19.324, 10616.643, 448.616, 52962.885 25/09/13,16:39:48,09,11,1, 12.0,1,1, 19.324, 10616.681, 448.675, 52962.943 25/09/13,16:39:48,10,11,1, 12.0,1,1, 19.324, 10616.674, 448.618, 52962.977 25/09/13,16:39:48,11,11,1, 12.0,1,1, 19.324, 10616.750, 448.577, 52962.719 25/09/13,16:39:48,12,11,1, 12.0,1,1, 19.324, 10616.682, 448.665, 52962.933 25/09/13,16:39:48,13,11,1, 12.0,1,1, 19.324, 10616.677, 448.649, 52962.914 25/09/13,16:39:48,14,11,1, 12.0,1,1, 19.324, 10616.655, 448.594, 52962.850 25/09/13,16:39:48,15,11,1, 12.0,1,1, 19.324, 10616.678, 448.662, 52962.902 25/09/13,16:39:48,16,11,1, 12.0,1,1, 19.324, 10616.681, 448.678, 52962.970 25/09/13,16:39:48,17,11,1, 12.0,1,1, 19.324, 10616.660, 448.618, 52962.920 25/09/13,16:39:48,18,11,1, 12.0,1,1, 19.324, 10616.679, 448.624, 52962.926 25/09/13,16:39:48,19,11,1, 12.0,1,1, 19.324, 10616.675, 448.678, 52962.931 25/09/13,16:39:49,00,11,1, 11.9,1,1, 19.325, 10616.673, 448.678, 52962.931 25/09/13,16:39:49,01,11,1, 11.9,1,1, 19.325, 10616.682, 448.625, 52962.950 25/09/13,16:39:49,02,11,1, 11.9,1,1, 19.325, 10616.702, 448.687, 52962.947 25/09/13,16:39:49,03,11,1, 11.9,1,1, 19.325, 10616.697, 448.656, 52962.872 25/09/13,16:39:49,04,11,1, 11.9,1,1, 19.325, 10616.686, 448.647, 52962.921 25/09/13,16:39:49,05,11,1, 11.9,1,1, 19.325, 10616.678, 448.689, 52962.949 25/09/13,16:39:49,06,11,1, 11.9,1,1, 19.325, 10616.656, 448.655, 52962.928 25/09/13,16:39:49,07,11,1, 11.9,1,1, 19.325, 10616.701, 448.632, 52962.879 25/09/13,16:39:49,08,11,1, 11.9,1,1, 19.325, 10616.711, 448.708, 52962.971 25/09/13,16:39:49,09,11,1, 11.9,1,1, 19.325, 10616.694, 448.669, 52962.916 25/09/13,16:39:49,10,11,1, 11.9,1,1, 19.325, 10616.685, 448.644, 52962.927 25/09/13,16:39:49,11,11,1, 11.9,1,1, 19.325, 10616.715, 448.674, 52962.870 25/09/13,16:39:49,12,11,1, 11.9,1,1, 19.325, 10616.709, 448.709, 52962.926 25/09/13,16:39:49,13,11,1, 11.9,1,1, 19.325, 10616.701, 448.628, 52962.903 25/09/13,16:39:49,14,11,1, 11.9,1,1, 19.325, 10616.725, 448.647, 52962.924 25/09/13,16:39:49,15,11,1, 11.9,1,1, 19.325, 10616.733, 448.692, 52962.976 25/09/13,16:39:49,16,11,1, 11.9,1,1, 19.325, 10616.751, 448.629, 52962.896 25/09/13,16:39:49,17,11,1, 11.9,1,1, 19.325, 10616.736, 448.620, 52962.981 25/09/13,16:39:49,18,11,1, 11.9,1,1, 19.325, 10616.741, 448.702, 52962.984 25/09/13,16:39:49,19,11,1, 11.9,1,1, 19.325, 10616.758, 448.651, 52962.916 25/09/13,16:39:50,00,09,1, 11.9,1,1, 19.327, 10616.757, 448.651, 52962.916 25/09/13,16:39:50,01,09,1, 11.9,1,1, 19.327, 10616.774, 448.664, 52963.024 25/09/13,16:39:50,02,09,1, 11.9,1,1, 19.327, 10616.754, 448.690, 52962.915 25/09/13,16:39:50,03,09,1, 11.9,1,1, 19.327, 10616.749, 448.667, 52962.946 25/09/13,16:39:50,04,09,1, 11.9,1,1, 19.327, 10616.775, 448.687, 52962.996 25/09/13,16:39:50,05,09,1, 11.9,1,1, 19.327, 10616.765, 448.729, 52962.994 25/09/13,16:39:50,06,09,1, 11.9,1,1, 19.327, 10616.771, 448.649, 52962.850 25/09/13,16:39:50,07,09,1, 11.9,1,1, 19.327, 10616.745, 448.658, 52962.940 25/09/13,16:39:50,08,09,1, 11.9,1,1, 19.327, 10616.795, 448.739, 52962.956 25/09/13,16:39:50,09,09,1, 11.9,1,1, 19.327, 10616.780, 448.696, 52962.925 25/09/13,16:39:50,10,09,1, 11.9,1,1, 19.327, 10616.781, 448.692, 52962.954 25/09/13,16:39:50,11,09,1, 11.9,1,1, 19.327, 10616.803, 448.765, 52962.993 25/09/13,16:39:50,12,09,1, 11.9,1,1, 19.327, 10616.790, 448.708, 52962.987 25/09/13,16:39:50,13,09,1, 11.9,1,1, 19.327, 10616.782, 448.669, 52962.864 25/09/13,16:39:50,14,09,1, 11.9,1,1, 19.327, 10616.809, 448.720, 52962.916 25/09/13,16:39:50,15,09,1, 11.9,1,1, 19.327, 10616.800, 448.686, 52962.930 25/09/13,16:39:50,16,09,1, 11.9,1,1, 19.327, 10616.790, 448.677, 52962.990 25/09/13,16:39:50,17,09,1, 11.9,1,1, 19.327, 10616.810, 448.748, 52962.946 25/09/13,16:39:50,18,09,1, 11.9,1,1, 19.327, 10616.790, 448.741, 52962.892 25/09/13,16:39:50,19,09,1, 11.9,1,1, 19.327, 10616.788, 448.672, 52962.831 25/09/13,16:39:51,00,10,1, 11.9,1,1, 19.323, 10616.782, 448.672, 52962.831 25/09/13,16:39:51,01,10,1, 11.9,1,1, 19.323, 10616.787, 448.742, 52962.976 25/09/13,16:39:51,02,10,1, 11.9,1,1, 19.323, 10616.794, 448.688, 52962.878 25/09/13,16:39:51,03,10,1, 11.9,1,1, 19.323, 10616.807, 448.732, 52962.909 25/09/13,16:39:51,04,10,1, 11.9,1,1, 19.323, 10616.811, 448.773, 52962.975 25/09/13,16:39:51,05,10,1, 11.9,1,1, 19.323, 10616.820, 448.698, 52962.843 25/09/13,16:39:51,06,10,1, 11.9,1,1, 19.323, 10616.837, 448.725, 52962.904 25/09/13,16:39:51,07,10,1, 11.9,1,1, 19.323, 10616.836, 448.781, 52962.929 25/09/13,16:39:51,08,10,1, 11.9,1,1, 19.323, 10616.825, 448.711, 52962.915 25/09/13,16:39:51,09,10,1, 11.9,1,1, 19.323, 10616.815, 448.721, 52962.886 25/09/13,16:39:51,10,10,1, 11.9,1,1, 19.323, 10616.848, 448.783, 52962.949 25/09/13,16:39:51,11,10,1, 11.9,1,1, 19.323, 10616.838, 448.745, 52962.923 25/09/13,16:39:51,12,10,1, 11.9,1,1, 19.323, 10616.839, 448.711, 52962.886 25/09/13,16:39:51,13,10,1, 11.9,1,1, 19.323, 10616.840, 448.823, 52962.956 25/09/13,16:39:51,14,10,1, 11.9,1,1, 19.323, 10616.839, 448.776, 52962.948 25/09/13,16:39:51,15,10,1, 11.9,1,1, 19.323, 10616.848, 448.719, 52962.849 25/09/13,16:39:51,16,10,1, 11.9,1,1, 19.323, 10616.862, 448.778, 52962.979 25/09/13,16:39:51,17,10,1, 11.9,1,1, 19.323, 10616.850, 448.763, 52962.937 25/09/13,16:39:51,18,10,1, 11.9,1,1, 19.323, 10616.850, 448.704, 52962.850 25/09/13,16:39:51,19,10,1, 11.9,1,1, 19.323, 10616.892, 448.767, 52962.910 25/09/13,16:39:52,00,10,1, 11.9,1,1, 19.322, 10616.890, 448.767, 52962.910 25/09/13,16:39:52,01,10,1, 11.9,1,1, 19.322, 10616.860, 448.725, 52962.891 25/09/13,16:39:52,02,10,1, 11.9,1,1, 19.322, 10616.873, 448.770, 52962.912 25/09/13,16:39:52,03,10,1, 11.9,1,1, 19.322, 10616.884, 448.823, 52962.981 25/09/13,16:39:52,04,10,1, 11.9,1,1, 19.322, 10616.873, 448.720, 52962.852 25/09/13,16:39:52,05,10,1, 11.9,1,1, 19.322, 10616.881, 448.739, 52962.860 25/09/13,16:39:52,06,10,1, 11.9,1,1, 19.322, 10616.896, 448.821, 52962.967 25/09/13,16:39:52,07,10,1, 11.9,1,1, 19.322, 10616.909, 448.750, 52962.859 25/09/13,16:39:52,08,10,1, 11.9,1,1, 19.322, 10616.903, 448.739, 52962.878 25/09/13,16:39:52,09,10,1, 11.9,1,1, 19.322, 10616.918, 448.811, 52962.900 25/09/13,16:39:52,10,10,1, 11.9,1,1, 19.322, 10616.913, 448.767, 52962.851 25/09/13,16:39:52,11,10,1, 11.9,1,1, 19.322, 10616.908, 448.740, 52962.845 25/09/13,16:39:52,12,10,1, 11.9,1,1, 19.322, 10616.946, 448.812, 52962.900 25/09/13,16:39:52,13,10,1, 11.9,1,1, 19.322, 10616.916, 448.814, 52962.898 25/09/13,16:39:52,14,10,1, 11.9,1,1, 19.322, 10616.936, 448.754, 52962.837 25/09/13,16:39:52,15,10,1, 11.9,1,1, 19.322, 10616.950, 448.832, 52962.924 25/09/13,16:39:52,16,10,1, 11.9,1,1, 19.322, 10616.912, 448.801, 52962.935 25/09/13,16:39:52,17,10,1, 11.9,1,1, 19.322, 10616.937, 448.764, 52962.874 25/09/13,16:39:52,18,10,1, 11.9,1,1, 19.322, 10616.932, 448.836, 52962.973 25/09/13,16:39:52,19,10,1, 11.9,1,1, 19.322, 10616.917, 448.828, 52962.862 25/09/13,16:39:53,00,10,1, 12.0,1,1, 19.322, 10616.915, 448.828, 52962.862 25/09/13,16:39:53,01,10,1, 12.0,1,1, 19.322, 10616.978, 448.832, 52962.957 25/09/13,16:39:53,02,10,1, 12.0,1,1, 19.322, 10616.936, 448.823, 52962.932 25/09/13,16:39:53,03,10,1, 12.0,1,1, 19.322, 10616.955, 448.780, 52962.924 25/09/13,16:39:53,04,10,1, 12.0,1,1, 19.322, 10616.956, 448.808, 52962.919 25/09/13,16:39:53,05,10,1, 12.0,1,1, 19.322, 10616.956, 448.850, 52962.980 25/09/13,16:39:53,06,10,1, 12.0,1,1, 19.322, 10616.952, 448.774, 52962.879 25/09/13,16:39:53,07,10,1, 12.0,1,1, 19.322, 10616.958, 448.800, 52962.936 25/09/13,16:39:53,08,10,1, 12.0,1,1, 19.322, 10616.926, 448.852, 52962.933 25/09/13,16:39:53,09,10,1, 12.0,1,1, 19.322, 10616.966, 448.762, 52962.944 25/09/13,16:39:53,10,10,1, 12.0,1,1, 19.322, 10616.979, 448.821, 52962.904 25/09/13,16:39:53,11,10,1, 12.0,1,1, 19.322, 10616.991, 448.867, 52962.995 25/09/13,16:39:53,12,10,1, 12.0,1,1, 19.322, 10616.985, 448.801, 52962.918 25/09/13,16:39:53,13,10,1, 12.0,1,1, 19.322, 10616.978, 448.827, 52962.929 25/09/13,16:39:53,14,10,1, 12.0,1,1, 19.322, 10616.999, 448.900, 52962.974 25/09/13,16:39:53,15,10,1, 12.0,1,1, 19.322, 10616.974, 448.820, 52962.927 25/09/13,16:39:53,16,10,1, 12.0,1,1, 19.322, 10617.006, 448.802, 52962.878 25/09/13,16:39:53,17,10,1, 12.0,1,1, 19.322, 10617.006, 448.871, 52962.970 25/09/13,16:39:53,18,10,1, 12.0,1,1, 19.322, 10617.004, 448.821, 52962.937 25/09/13,16:39:53,19,10,1, 12.0,1,1, 19.322, 10617.006, 448.831, 52962.917 25/09/13,16:39:54,00,10,1, 12.0,1,1, 19.323, 10616.999, 448.831, 52962.917 25/09/13,16:39:54,01,10,1, 12.0,1,1, 19.323, 10617.022, 448.877, 52962.900 25/09/13,16:39:54,02,10,1, 12.0,1,1, 19.323, 10617.007, 448.823, 52962.894 25/09/13,16:39:54,03,10,1, 12.0,1,1, 19.323, 10617.017, 448.879, 52962.992 25/09/13,16:39:54,04,10,1, 12.0,1,1, 19.323, 10617.017, 448.870, 52962.932 25/09/13,16:39:54,05,10,1, 12.0,1,1, 19.323, 10617.028, 448.818, 52962.901 25/09/13,16:39:54,06,10,1, 12.0,1,1, 19.323, 10617.044, 448.899, 52962.998 25/09/13,16:39:54,07,10,1, 12.0,1,1, 19.323, 10617.026, 448.875, 52962.938 25/09/13,16:39:54,08,10,1, 12.0,1,1, 19.323, 10617.009, 448.830, 52962.871 25/09/13,16:39:54,09,10,1, 12.0,1,1, 19.323, 10617.045, 448.898, 52962.933 25/09/13,16:39:54,10,10,1, 12.0,1,1, 19.323, 10617.028, 448.872, 52962.927 25/09/13,16:39:54,11,10,1, 12.0,1,1, 19.323, 10617.024, 448.805, 52962.873 25/09/13,16:39:54,12,10,1, 12.0,1,1, 19.323, 10617.069, 448.903, 52962.977 25/09/13,16:39:54,13,10,1, 12.0,1,1, 19.323, 10617.050, 448.897, 52962.993 25/09/13,16:39:54,14,10,1, 12.0,1,1, 19.323, 10617.052, 448.834, 52962.951 25/09/13,16:39:54,15,10,1, 12.0,1,1, 19.323, 10617.066, 448.915, 52962.974 25/09/13,16:39:54,16,10,1, 12.0,1,1, 19.323, 10617.078, 448.917, 52962.975 25/09/13,16:39:54,17,10,1, 12.0,1,1, 19.323, 10617.051, 448.843, 52962.997 25/09/13,16:39:54,18,10,1, 12.0,1,1, 19.323, 10617.091, 448.895, 52962.942 25/09/13,16:39:54,19,10,1, 12.0,1,1, 19.323, 10617.066, 448.894, 52962.971 25/09/13,16:39:55,00,10,1, 11.9,1,1, 19.323, 10617.065, 448.894, 52962.971 25/09/13,16:39:55,01,10,1, 11.9,1,1, 19.323, 10617.104, 448.902, 52962.968 25/09/13,16:39:55,02,10,1, 11.9,1,1, 19.323, 10617.092, 448.940, 52963.045 25/09/13,16:39:55,03,10,1, 11.9,1,1, 19.323, 10617.076, 448.868, 52962.937 25/09/13,16:39:55,04,10,1, 11.9,1,1, 19.323, 10617.098, 448.933, 52962.954 25/09/13,16:39:55,05,10,1, 11.9,1,1, 19.323, 10617.086, 448.923, 52962.963 25/09/13,16:39:55,06,10,1, 11.9,1,1, 19.323, 10617.089, 448.874, 52962.897 25/09/13,16:39:55,07,10,1, 11.9,1,1, 19.323, 10617.080, 448.899, 52962.963 25/09/13,16:39:55,08,10,1, 11.9,1,1, 19.323, 10617.104, 448.953, 52962.976 25/09/13,16:39:55,09,10,1, 11.9,1,1, 19.323, 10617.078, 448.874, 52962.938 25/09/13,16:39:55,10,10,1, 11.9,1,1, 19.323, 10617.109, 448.905, 52962.969 25/09/13,16:39:55,11,10,1, 11.9,1,1, 19.323, 10617.097, 448.948, 52963.017 25/09/13,16:39:55,12,10,1, 11.9,1,1, 19.323, 10617.109, 448.901, 52962.985 25/09/13,16:39:55,13,10,1, 11.9,1,1, 19.323, 10617.128, 448.928, 52963.029 25/09/13,16:39:55,14,10,1, 11.9,1,1, 19.323, 10617.128, 448.961, 52963.010 25/09/13,16:39:55,15,10,1, 11.9,1,1, 19.323, 10617.112, 448.894, 52962.941 25/09/13,16:39:55,16,10,1, 11.9,1,1, 19.323, 10617.126, 448.940, 52962.965 25/09/13,16:39:55,17,10,1, 11.9,1,1, 19.323, 10617.131, 448.975, 52963.049 25/09/13,16:39:55,18,10,1, 11.9,1,1, 19.323, 10617.126, 448.876, 52962.880 25/09/13,16:39:55,19,10,1, 11.9,1,1, 19.323, 10617.150, 448.938, 52962.993 25/09/13,16:39:56,00,11,1, 11.9,1,1, 19.329, 10617.149, 448.938, 52962.993 25/09/13,16:39:56,01,11,1, 11.9,1,1, 19.329, 10617.140, 448.925, 52962.875 25/09/13,16:39:56,02,11,1, 11.9,1,1, 19.329, 10617.164, 448.946, 52962.976 25/09/13,16:39:56,03,11,1, 11.9,1,1, 19.329, 10617.145, 448.983, 52962.933 25/09/13,16:39:56,04,11,1, 11.9,1,1, 19.329, 10617.147, 448.928, 52962.909 25/09/13,16:39:56,05,11,1, 11.9,1,1, 19.329, 10617.158, 448.974, 52962.979 25/09/13,16:39:56,06,11,1, 11.9,1,1, 19.329, 10617.149, 448.991, 52962.977 25/09/13,16:39:56,07,11,1, 11.9,1,1, 19.329, 10617.158, 448.906, 52962.903 25/09/13,16:39:56,08,11,1, 11.9,1,1, 19.329, 10617.166, 448.948, 52963.024 25/09/13,16:39:56,09,11,1, 11.9,1,1, 19.329, 10617.154, 448.999, 52962.916 25/09/13,16:39:56,10,11,1, 11.9,1,1, 19.329, 10617.148, 448.932, 52962.973 25/09/13,16:39:56,11,11,1, 11.9,1,1, 19.329, 10617.178, 448.959, 52963.043 25/09/13,16:39:56,12,11,1, 11.9,1,1, 19.329, 10617.183, 448.976, 52962.945 25/09/13,16:39:56,13,11,1, 11.9,1,1, 19.329, 10617.160, 448.916, 52962.955 25/09/13,16:39:56,14,11,1, 11.9,1,1, 19.329, 10617.203, 448.964, 52963.000 25/09/13,16:39:56,15,11,1, 11.9,1,1, 19.329, 10617.196, 448.993, 52962.963 25/09/13,16:39:56,16,11,1, 11.9,1,1, 19.329, 10617.183, 448.922, 52962.978 25/09/13,16:39:56,17,11,1, 11.9,1,1, 19.329, 10617.210, 448.967, 52962.998 25/09/13,16:39:56,18,11,1, 11.9,1,1, 19.329, 10617.202, 448.998, 52962.988 25/09/13,16:39:56,19,11,1, 11.9,1,1, 19.329, 10617.177, 448.922, 52962.877 25/09/13,16:39:57,00,11,1, 11.9,1,1, 19.325, 10617.174, 448.922, 52962.877 25/09/13,16:39:57,01,11,1, 11.9,1,1, 19.325, 10617.205, 449.007, 52962.966 25/09/13,16:39:57,02,11,1, 11.9,1,1, 19.325, 10617.213, 448.972, 52962.999 25/09/13,16:39:57,03,11,1, 11.9,1,1, 19.325, 10617.236, 449.007, 52963.080 25/09/13,16:39:57,04,11,1, 11.9,1,1, 19.325, 10617.243, 448.998, 52963.117 25/09/13,16:39:57,05,11,1, 11.9,1,1, 19.325, 10617.209, 449.035, 52963.112 25/09/13,16:39:57,06,11,1, 11.9,1,1, 19.325, 10617.234, 449.006, 52963.090 25/09/13,16:39:57,07,11,1, 11.9,1,1, 19.325, 10617.225, 449.010, 52963.082 25/09/13,16:39:57,08,11,1, 11.9,1,1, 19.325, 10617.228, 449.019, 52963.147 25/09/13,16:39:57,09,11,1, 11.9,1,1, 19.325, 10617.242, 449.010, 52963.149 25/09/13,16:39:57,10,11,1, 11.9,1,1, 19.325, 10617.225, 448.999, 52963.100 25/09/13,16:39:57,11,11,1, 11.9,1,1, 19.325, 10617.224, 448.980, 52963.060 25/09/13,16:39:57,12,11,1, 11.9,1,1, 19.325, 10617.263, 448.985, 52963.122 25/09/13,16:39:57,13,11,1, 11.9,1,1, 19.325, 10617.250, 449.025, 52963.104 25/09/13,16:39:57,14,11,1, 11.9,1,1, 19.325, 10617.254, 449.007, 52963.142 25/09/13,16:39:57,15,11,1, 11.9,1,1, 19.325, 10617.274, 449.013, 52963.101 25/09/13,16:39:57,16,11,1, 11.9,1,1, 19.325, 10617.272, 449.004, 52963.065 25/09/13,16:39:57,17,11,1, 11.9,1,1, 19.325, 10617.270, 449.013, 52963.141 25/09/13,16:39:57,18,11,1, 11.9,1,1, 19.325, 10617.278, 449.003, 52963.185 25/09/13,16:39:57,19,11,1, 11.9,1,1, 19.325, 10617.273, 449.030, 52963.153 25/09/13,16:39:58,00,11,1, 12.0,1,1, 19.327, 10617.266, 449.030, 52963.153 25/09/13,16:39:58,01,11,1, 12.0,1,1, 19.327, 10617.271, 449.028, 52963.175 25/09/13,16:39:58,02,11,1, 12.0,1,1, 19.327, 10617.283, 449.035, 52963.156 25/09/13,16:39:58,03,11,1, 12.0,1,1, 19.327, 10617.295, 449.020, 52963.057 25/09/13,16:39:58,04,11,1, 12.0,1,1, 19.327, 10617.288, 449.038, 52963.090 25/09/13,16:39:58,05,11,1, 12.0,1,1, 19.327, 10617.286, 449.018, 52963.167 25/09/13,16:39:58,06,11,1, 12.0,1,1, 19.327, 10617.286, 449.049, 52963.124 25/09/13,16:39:58,07,11,1, 12.0,1,1, 19.327, 10617.287, 449.029, 52963.119 25/09/13,16:39:58,08,11,1, 12.0,1,1, 19.327, 10617.320, 449.051, 52963.112 25/09/13,16:39:58,09,11,1, 12.0,1,1, 19.327, 10617.307, 449.050, 52963.147 25/09/13,16:39:58,10,11,1, 12.0,1,1, 19.327, 10617.323, 449.054, 52963.103 25/09/13,16:39:58,11,11,1, 12.0,1,1, 19.327, 10617.315, 449.049, 52963.097 25/09/13,16:39:58,12,11,1, 12.0,1,1, 19.327, 10617.315, 449.040, 52963.200 25/09/13,16:39:58,13,11,1, 12.0,1,1, 19.327, 10617.328, 449.046, 52963.112 25/09/13,16:39:58,14,11,1, 12.0,1,1, 19.327, 10617.314, 449.058, 52963.148 25/09/13,16:39:58,15,11,1, 12.0,1,1, 19.327, 10617.341, 449.055, 52963.149 25/09/13,16:39:58,16,11,1, 12.0,1,1, 19.327, 10617.351, 449.057, 52963.139 25/09/13,16:39:58,17,11,1, 12.0,1,1, 19.327, 10617.340, 449.065, 52963.192 25/09/13,16:39:58,18,11,1, 12.0,1,1, 19.327, 10617.337, 449.038, 52963.175 25/09/13,16:39:58,19,11,1, 12.0,1,1, 19.327, 10617.331, 449.093, 52963.184 25/09/13,16:39:59,00,11,1, 11.9,1,1, 19.325, 10617.324, 449.093, 52963.184 25/09/13,16:39:59,01,11,1, 11.9,1,1, 19.325, 10617.354, 449.073, 52963.073 25/09/13,16:39:59,02,11,1, 11.9,1,1, 19.325, 10617.364, 449.047, 52963.064 25/09/13,16:39:59,03,11,1, 11.9,1,1, 19.325, 10617.367, 449.081, 52963.205 25/09/13,16:39:59,04,11,1, 11.9,1,1, 19.325, 10617.357, 449.090, 52963.160 25/09/13,16:39:59,05,11,1, 11.9,1,1, 19.325, 10617.334, 449.078, 52963.145 25/09/13,16:39:59,06,11,1, 11.9,1,1, 19.325, 10617.346, 449.099, 52963.143 25/09/13,16:39:59,07,11,1, 11.9,1,1, 19.325, 10617.382, 449.078, 52963.079 25/09/13,16:39:59,08,11,1, 11.9,1,1, 19.325, 10617.355, 449.081, 52963.139 25/09/13,16:39:59,09,11,1, 11.9,1,1, 19.325, 10617.371, 449.076, 52963.118 25/09/13,16:39:59,10,11,1, 11.9,1,1, 19.325, 10617.372, 449.069, 52963.167 25/09/13,16:39:59,11,11,1, 11.9,1,1, 19.325, 10617.373, 449.047, 52963.082 25/09/13,16:39:59,12,11,1, 11.9,1,1, 19.325, 10617.365, 449.066, 52963.146 25/09/13,16:39:59,13,11,1, 11.9,1,1, 19.325, 10617.378, 449.065, 52963.124 25/09/13,16:39:59,14,11,1, 11.9,1,1, 19.325, 10617.378, 449.070, 52963.098 25/09/13,16:39:59,15,11,1, 11.9,1,1, 19.325, 10617.383, 449.045, 52963.141 25/09/13,16:39:59,16,11,1, 11.9,1,1, 19.325, 10617.383, 449.057, 52963.150 25/09/13,16:39:59,17,11,1, 11.9,1,1, 19.325, 10617.382, 449.064, 52963.073 25/09/13,16:39:59,18,11,1, 11.9,1,1, 19.325, 10617.412, 449.087, 52963.124 25/09/13,16:39:59,19,11,1, 11.9,1,1, 19.325, 10617.395, 449.091, 52963.150 25/09/13,16:40:00,00,11,1, 11.9,1,1, 19.322, 10617.391, 449.091, 52963.150 25/09/13,16:40:00,01,11,1, 11.9,1,1, 19.322, 10617.421, 449.087, 52963.124 25/09/13,16:40:00,02,11,1, 11.9,1,1, 19.322, 10617.403, 449.030, 52962.967 25/09/13,16:40:00,03,11,1, 11.9,1,1, 19.322, 10617.392, 449.103, 52962.995 25/09/13,16:40:00,04,11,1, 11.9,1,1, 19.322, 10617.394, 449.058, 52962.936 25/09/13,16:40:00,05,11,1, 11.9,1,1, 19.322, 10617.406, 449.068, 52963.002 25/09/13,16:40:00,06,11,1, 11.9,1,1, 19.322, 10617.404, 449.105, 52962.996 25/09/13,16:40:00,07,11,1, 11.9,1,1, 19.322, 10617.389, 449.023, 52962.940 25/09/13,16:40:00,08,11,1, 11.9,1,1, 19.322, 10617.431, 449.112, 52962.981 25/09/13,16:40:00,09,11,1, 11.9,1,1, 19.322, 10617.389, 449.067, 52962.986 25/09/13,16:40:00,10,11,1, 11.9,1,1, 19.322, 10617.414, 449.024, 52962.988 25/09/13,16:40:00,11,11,1, 11.9,1,1, 19.322, 10617.424, 449.089, 52963.005 25/09/13,16:40:00,12,11,1, 11.9,1,1, 19.322, 10617.418, 449.033, 52963.018 25/09/13,16:40:00,13,11,1, 11.9,1,1, 19.322, 10617.437, 449.081, 52963.046 25/09/13,16:40:00,14,11,1, 11.9,1,1, 19.322, 10617.437, 449.099, 52962.996 25/09/13,16:40:00,15,11,1, 11.9,1,1, 19.322, 10617.422, 449.028, 52962.965 25/09/13,16:40:00,16,11,1, 11.9,1,1, 19.322, 10617.467, 449.096, 52963.009 25/09/13,16:40:00,17,11,1, 11.9,1,1, 19.322, 10617.439, 449.052, 52963.041 25/09/13,16:40:00,18,11,1, 11.9,1,1, 19.322, 10617.458, 449.058, 52963.061 25/09/13,16:40:00,19,11,1, 11.9,1,1, 19.322, 10617.451, 449.109, 52963.017 25/09/13,16:40:01,00,11,1, 11.9,1,1, 19.327, 10617.449, 449.109, 52963.017 25/09/13,16:40:01,01,11,1, 11.9,1,1, 19.327, 10617.469, 449.081, 52962.989 25/09/13,16:40:01,02,11,1, 11.9,1,1, 19.327, 10617.455, 449.093, 52963.023 25/09/13,16:40:01,03,11,1, 11.9,1,1, 19.327, 10617.489, 449.042, 52962.961 25/09/13,16:40:01,04,11,1, 11.9,1,1, 19.327, 10617.468, 449.112, 52962.975 25/09/13,16:40:01,05,11,1, 11.9,1,1, 19.327, 10617.430, 449.025, 52962.966 25/09/13,16:40:01,06,11,1, 11.9,1,1, 19.327, 10617.479, 449.079, 52963.009 25/09/13,16:40:01,07,11,1, 11.9,1,1, 19.327, 10617.443, 449.100, 52963.013 25/09/13,16:40:01,08,11,1, 11.9,1,1, 19.327, 10617.457, 449.020, 52962.957 25/09/13,16:40:01,09,11,1, 11.9,1,1, 19.327, 10617.474, 449.095, 52963.008 25/09/13,16:40:01,10,11,1, 11.9,1,1, 19.327, 10617.460, 449.058, 52962.973 25/09/13,16:40:01,11,11,1, 11.9,1,1, 19.327, 10617.485, 449.041, 52962.961 25/09/13,16:40:01,12,11,1, 11.9,1,1, 19.327, 10617.496, 449.125, 52963.051 25/09/13,16:40:01,13,11,1, 11.9,1,1, 19.327, 10617.483, 449.026, 52962.890 25/09/13,16:40:01,14,11,1, 11.9,1,1, 19.327, 10617.516, 449.091, 52963.018 25/09/13,16:40:01,15,11,1, 11.9,1,1, 19.327, 10617.506, 449.100, 52963.030 25/09/13,16:40:01,16,11,1, 11.9,1,1, 19.327, 10617.483, 449.031, 52962.934 25/09/13,16:40:01,17,11,1, 11.9,1,1, 19.327, 10617.501, 449.093, 52963.064 25/09/13,16:40:01,18,11,1, 11.9,1,1, 19.327, 10617.508, 449.059, 52962.995 25/09/13,16:40:01,19,11,1, 11.9,1,1, 19.327, 10617.512, 449.057, 52962.970 25/09/13,16:40:02,00,11,1, 11.9,1,1, 19.322, 10617.508, 449.057, 52962.970 25/09/13,16:40:02,01,11,1, 11.9,1,1, 19.322, 10617.488, 449.019, 52962.892 25/09/13,16:40:02,02,11,1, 11.9,1,1, 19.322, 10617.527, 449.122, 52963.106 25/09/13,16:40:02,03,11,1, 11.9,1,1, 19.322, 10617.483, 449.092, 52962.947 25/09/13,16:40:02,04,11,1, 11.9,1,1, 19.322, 10617.518, 449.050, 52962.986 25/09/13,16:40:02,05,11,1, 11.9,1,1, 19.322, 10617.554, 449.138, 52963.020 25/09/13,16:40:02,06,11,1, 11.9,1,1, 19.322, 10617.513, 449.057, 52962.952 25/09/13,16:40:02,07,11,1, 11.9,1,1, 19.322, 10617.558, 449.077, 52963.024 25/09/13,16:40:02,08,11,1, 11.9,1,1, 19.322, 10617.554, 449.101, 52962.976 25/09/13,16:40:02,09,11,1, 11.9,1,1, 19.322, 10617.550, 449.045, 52962.954 25/09/13,16:40:02,10,11,1, 11.9,1,1, 19.322, 10617.543, 449.123, 52963.000 25/09/13,16:40:02,11,11,1, 11.9,1,1, 19.322, 10617.534, 449.061, 52962.961 25/09/13,16:40:02,12,11,1, 11.9,1,1, 19.322, 10617.537, 449.065, 52962.983 25/09/13,16:40:02,13,11,1, 11.9,1,1, 19.322, 10617.584, 449.110, 52962.958 25/09/13,16:40:02,14,11,1, 11.9,1,1, 19.322, 10617.555, 449.028, 52962.977 25/09/13,16:40:02,15,11,1, 11.9,1,1, 19.322, 10617.573, 449.108, 52963.016 25/09/13,16:40:02,16,11,1, 11.9,1,1, 19.322, 10617.573, 449.073, 52962.961 25/09/13,16:40:02,17,11,1, 11.9,1,1, 19.322, 10617.573, 449.051, 52962.938 25/09/13,16:40:02,18,11,1, 11.9,1,1, 19.322, 10617.575, 449.121, 52962.994 25/09/13,16:40:02,19,11,1, 11.9,1,1, 19.322, 10617.564, 449.037, 52962.956 25/09/13,16:40:03,00,10,1, 11.9,1,1, 19.321, 10617.558, 449.037, 52962.956 25/09/13,16:40:03,01,10,1, 11.9,1,1, 19.321, 10617.571, 449.091, 52962.988 25/09/13,16:40:03,02,10,1, 11.9,1,1, 19.321, 10617.573, 449.065, 52963.033 25/09/13,16:40:03,03,10,1, 11.9,1,1, 19.321, 10617.595, 449.139, 52963.054 25/09/13,16:40:03,04,10,1, 11.9,1,1, 19.321, 10617.580, 449.037, 52962.957 25/09/13,16:40:03,05,10,1, 11.9,1,1, 19.321, 10617.593, 449.067, 52962.995 25/09/13,16:40:03,06,10,1, 11.9,1,1, 19.321, 10617.597, 449.109, 52963.025 25/09/13,16:40:03,07,10,1, 11.9,1,1, 19.321, 10617.596, 449.035, 52962.979 25/09/13,16:40:03,08,10,1, 11.9,1,1, 19.321, 10617.589, 449.113, 52963.029 25/09/13,16:40:03,09,10,1, 11.9,1,1, 19.321, 10617.583, 449.077, 52962.994 25/09/13,16:40:03,10,10,1, 11.9,1,1, 19.321, 10617.592, 449.067, 52962.996 25/09/13,16:40:03,11,10,1, 11.9,1,1, 19.321, 10617.621, 449.117, 52963.028 25/09/13,16:40:03,12,10,1, 11.9,1,1, 19.321, 10617.621, 449.072, 52963.009 25/09/13,16:40:03,13,10,1, 11.9,1,1, 19.321, 10617.640, 449.067, 52962.966 25/09/13,16:40:03,14,10,1, 11.9,1,1, 19.321, 10617.664, 449.136, 52963.032 25/09/13,16:40:03,15,10,1, 11.9,1,1, 19.321, 10617.632, 449.054, 52962.997 25/09/13,16:40:03,16,10,1, 11.9,1,1, 19.321, 10617.636, 449.083, 52963.035 25/09/13,16:40:03,17,10,1, 11.9,1,1, 19.321, 10617.630, 449.116, 52963.033 25/09/13,16:40:03,18,10,1, 11.9,1,1, 19.321, 10617.630, 449.033, 52962.995 25/09/13,16:40:03,19,10,1, 11.9,1,1, 19.321, 10617.652, 449.128, 52963.028 25/09/13,16:40:04,00,10,1, 11.8,1,1, 19.319, 10617.650, 449.128, 52963.028 25/09/13,16:40:04,01,10,1, 11.8,1,1, 19.319, 10617.622, 449.036, 52963.000 25/09/13,16:40:04,02,10,1, 11.8,1,1, 19.319, 10617.641, 449.105, 52963.022 25/09/13,16:40:04,03,10,1, 11.8,1,1, 19.319, 10617.631, 449.042, 52962.969 25/09/13,16:40:04,04,10,1, 11.8,1,1, 19.319, 10617.661, 449.083, 52963.012 25/09/13,16:40:04,05,10,1, 11.8,1,1, 19.319, 10617.660, 449.108, 52963.046 25/09/13,16:40:04,06,10,1, 11.8,1,1, 19.319, 10617.623, 449.022, 52962.979 25/09/13,16:40:04,07,10,1, 11.8,1,1, 19.319, 10617.685, 449.107, 52963.117 25/09/13,16:40:04,08,10,1, 11.8,1,1, 19.319, 10617.677, 449.062, 52963.033 25/09/13,16:40:04,09,10,1, 11.8,1,1, 19.319, 10617.651, 449.025, 52962.941 25/09/13,16:40:04,10,10,1, 11.8,1,1, 19.319, 10617.699, 449.118, 52963.016 25/09/13,16:40:04,11,10,1, 11.8,1,1, 19.319, 10617.657, 449.063, 52963.002 25/09/13,16:40:04,12,10,1, 11.8,1,1, 19.319, 10617.679, 449.044, 52962.992 25/09/13,16:40:04,13,10,1, 11.8,1,1, 19.319, 10617.704, 449.102, 52963.043 25/09/13,16:40:04,14,10,1, 11.8,1,1, 19.319, 10617.673, 449.027, 52962.947 25/09/13,16:40:04,15,10,1, 11.8,1,1, 19.319, 10617.695, 449.059, 52963.051 25/09/13,16:40:04,16,10,1, 11.8,1,1, 19.319, 10617.682, 449.103, 52963.016 25/09/13,16:40:04,17,10,1, 11.8,1,1, 19.319, 10617.690, 449.023, 52962.976 25/09/13,16:40:04,18,10,1, 11.8,1,1, 19.319, 10617.694, 449.095, 52963.034 25/09/13,16:40:04,19,10,1, 11.8,1,1, 19.319, 10617.695, 449.087, 52963.071 25/09/13,16:40:05,00,11,1, 12.0,1,1, 19.321, 10617.691, 449.087, 52963.071 25/09/13,16:40:05,01,11,1, 12.0,1,1, 19.321, 10617.711, 449.110, 52963.118 25/09/13,16:40:05,02,11,1, 12.0,1,1, 19.321, 10617.734, 449.063, 52963.047 25/09/13,16:40:05,03,11,1, 12.0,1,1, 19.321, 10617.730, 449.080, 52963.077 25/09/13,16:40:05,04,11,1, 12.0,1,1, 19.321, 10617.717, 449.106, 52963.039 25/09/13,16:40:05,05,11,1, 12.0,1,1, 19.321, 10617.726, 449.029, 52963.012 25/09/13,16:40:05,06,11,1, 12.0,1,1, 19.321, 10617.747, 449.113, 52963.083 25/09/13,16:40:05,07,11,1, 12.0,1,1, 19.321, 10617.727, 449.088, 52963.109 25/09/13,16:40:05,08,11,1, 12.0,1,1, 19.321, 10617.754, 449.025, 52963.024 25/09/13,16:40:05,09,11,1, 12.0,1,1, 19.321, 10617.781, 449.106, 52963.062 25/09/13,16:40:05,10,11,1, 12.0,1,1, 19.321, 10617.744, 449.057, 52963.039 25/09/13,16:40:05,11,11,1, 12.0,1,1, 19.321, 10617.761, 449.088, 52963.053 25/09/13,16:40:05,12,11,1, 12.0,1,1, 19.321, 10617.794, 449.104, 52963.082 25/09/13,16:40:05,13,11,1, 12.0,1,1, 19.321, 10617.738, 449.024, 52963.083 25/09/13,16:40:05,14,11,1, 12.0,1,1, 19.321, 10617.775, 449.123, 52963.061 25/09/13,16:40:05,15,11,1, 12.0,1,1, 19.321, 10617.763, 449.075, 52963.027 25/09/13,16:40:05,16,11,1, 12.0,1,1, 19.321, 10617.797, 449.065, 52963.050 25/09/13,16:40:05,17,11,1, 12.0,1,1, 19.321, 10617.771, 449.106, 52963.092 25/09/13,16:40:05,18,11,1, 12.0,1,1, 19.321, 10617.770, 449.060, 52963.078 25/09/13,16:40:05,19,11,1, 12.0,1,1, 19.321, 10617.780, 449.062, 52963.045 25/09/13,16:40:06,00,11,1, 12.0,1,1, 19.322, 10617.775, 449.062, 52963.045 25/09/13,16:40:06,01,11,1, 12.0,1,1, 19.322, 10617.792, 449.024, 52963.027 25/09/13,16:40:06,02,11,1, 12.0,1,1, 19.322, 10617.805, 449.082, 52963.087 25/09/13,16:40:06,03,11,1, 12.0,1,1, 19.322, 10617.772, 449.065, 52963.038 25/09/13,16:40:06,04,11,1, 12.0,1,1, 19.322, 10617.795, 449.036, 52963.047 25/09/13,16:40:06,05,11,1, 12.0,1,1, 19.322, 10617.814, 449.128, 52963.086 25/09/13,16:40:06,06,11,1, 12.0,1,1, 19.322, 10617.784, 449.051, 52963.011 25/09/13,16:40:06,07,11,1, 12.0,1,1, 19.322, 10617.795, 449.090, 52963.024 25/09/13,16:40:06,08,11,1, 12.0,1,1, 19.322, 10617.827, 449.115, 52963.067 25/09/13,16:40:06,09,11,1, 12.0,1,1, 19.322, 10617.792, 449.023, 52963.075 25/09/13,16:40:06,10,11,1, 12.0,1,1, 19.322, 10617.811, 449.112, 52963.073 25/09/13,16:40:06,11,11,1, 12.0,1,1, 19.322, 10617.801, 449.081, 52963.113 25/09/13,16:40:06,12,11,1, 12.0,1,1, 19.322, 10617.788, 449.040, 52963.075 25/09/13,16:40:06,13,11,1, 12.0,1,1, 19.322, 10617.821, 449.115, 52963.084 25/09/13,16:40:06,14,11,1, 12.0,1,1, 19.322, 10617.832, 449.038, 52962.975 25/09/13,16:40:06,15,11,1, 12.0,1,1, 19.322, 10617.815, 449.042, 52963.022 25/09/13,16:40:06,16,11,1, 12.0,1,1, 19.322, 10617.818, 449.130, 52963.111 25/09/13,16:40:06,17,11,1, 12.0,1,1, 19.322, 10617.801, 449.038, 52963.050 25/09/13,16:40:06,18,11,1, 12.0,1,1, 19.322, 10617.832, 449.096, 52963.010 25/09/13,16:40:06,19,11,1, 12.0,1,1, 19.322, 10617.829, 449.082, 52963.061 25/09/13,16:40:07,00,10,1, 11.9,1,1, 19.322, 10617.825, 449.082, 52963.061 25/09/13,16:40:07,01,10,1, 11.9,1,1, 19.322, 10617.847, 449.119, 52963.115 25/09/13,16:40:07,02,10,1, 11.9,1,1, 19.322, 10617.815, 449.079, 52962.999 25/09/13,16:40:07,03,10,1, 11.9,1,1, 19.322, 10617.856, 449.062, 52962.950 25/09/13,16:40:07,04,10,1, 11.9,1,1, 19.322, 10617.856, 449.120, 52963.006 25/09/13,16:40:07,05,10,1, 11.9,1,1, 19.322, 10617.827, 449.055, 52962.954 25/09/13,16:40:07,06,10,1, 11.9,1,1, 19.322, 10617.854, 449.095, 52963.080 25/09/13,16:40:07,07,10,1, 11.9,1,1, 19.322, 10617.847, 449.090, 52962.954 25/09/13,16:40:07,08,10,1, 11.9,1,1, 19.322, 10617.851, 449.014, 52962.961 25/09/13,16:40:07,09,10,1, 11.9,1,1, 19.322, 10617.858, 449.113, 52963.105 25/09/13,16:40:07,10,10,1, 11.9,1,1, 19.322, 10617.827, 449.055, 52962.997 25/09/13,16:40:07,11,10,1, 11.9,1,1, 19.322, 10617.834, 449.075, 52963.047 25/09/13,16:40:07,12,10,1, 11.9,1,1, 19.322, 10617.856, 449.128, 52963.060 25/09/13,16:40:07,13,10,1, 11.9,1,1, 19.322, 10617.852, 449.044, 52962.995 25/09/13,16:40:07,14,10,1, 11.9,1,1, 19.322, 10617.883, 449.101, 52963.081 25/09/13,16:40:07,15,10,1, 11.9,1,1, 19.322, 10617.868, 449.078, 52963.026 25/09/13,16:40:07,16,10,1, 11.9,1,1, 19.322, 10617.863, 449.055, 52963.016 25/09/13,16:40:07,17,10,1, 11.9,1,1, 19.322, 10617.878, 449.115, 52963.044 25/09/13,16:40:07,18,10,1, 11.9,1,1, 19.322, 10617.848, 449.049, 52962.998 25/09/13,16:40:07,19,10,1, 11.9,1,1, 19.322, 10617.882, 449.074, 52963.023 25/09/13,16:40:08,00,10,1, 11.9,1,1, 19.324, 10617.875, 449.074, 52963.023 25/09/13,16:40:08,01,10,1, 11.9,1,1, 19.324, 10617.849, 449.034, 52963.033 25/09/13,16:40:08,02,10,1, 11.9,1,1, 19.324, 10617.881, 449.118, 52963.129 25/09/13,16:40:08,03,10,1, 11.9,1,1, 19.324, 10617.874, 449.087, 52962.918 25/09/13,16:40:08,04,10,1, 11.9,1,1, 19.324, 10617.902, 449.061, 52963.047 25/09/13,16:40:08,05,10,1, 11.9,1,1, 19.324, 10617.920, 449.120, 52963.073 25/09/13,16:40:08,06,10,1, 11.9,1,1, 19.324, 10617.881, 449.079, 52963.026 25/09/13,16:40:08,07,10,1, 11.9,1,1, 19.324, 10617.910, 449.113, 52963.057 25/09/13,16:40:08,08,10,1, 11.9,1,1, 19.324, 10617.900, 449.133, 52963.061 25/09/13,16:40:08,09,10,1, 11.9,1,1, 19.324, 10617.907, 449.069, 52963.071 25/09/13,16:40:08,10,10,1, 11.9,1,1, 19.324, 10617.915, 449.147, 52963.087 25/09/13,16:40:08,11,10,1, 11.9,1,1, 19.324, 10617.897, 449.116, 52963.105 25/09/13,16:40:08,12,10,1, 11.9,1,1, 19.324, 10617.908, 449.115, 52963.028 25/09/13,16:40:08,13,10,1, 11.9,1,1, 19.324, 10617.921, 449.152, 52963.114 25/09/13,16:40:08,14,10,1, 11.9,1,1, 19.324, 10617.908, 449.075, 52963.073 25/09/13,16:40:08,15,10,1, 11.9,1,1, 19.324, 10617.917, 449.131, 52963.127 25/09/13,16:40:08,16,10,1, 11.9,1,1, 19.324, 10617.899, 449.129, 52963.058 25/09/13,16:40:08,17,10,1, 11.9,1,1, 19.324, 10617.929, 449.096, 52963.011 25/09/13,16:40:08,18,10,1, 11.9,1,1, 19.324, 10617.927, 449.152, 52963.096 25/09/13,16:40:08,19,10,1, 11.9,1,1, 19.324, 10617.924, 449.144, 52963.018 25/09/13,16:40:09,00,10,1, 12.0,1,1, 19.320, 10617.917, 449.144, 52963.018 25/09/13,16:40:09,01,10,1, 12.0,1,1, 19.320, 10617.906, 449.188, 52963.096 25/09/13,16:40:09,02,10,1, 12.0,1,1, 19.320, 10617.934, 449.114, 52963.067 25/09/13,16:40:09,03,10,1, 12.0,1,1, 19.320, 10617.941, 449.158, 52963.111 25/09/13,16:40:09,04,10,1, 12.0,1,1, 19.320, 10617.933, 449.152, 52963.078 25/09/13,16:40:09,05,10,1, 12.0,1,1, 19.320, 10617.922, 449.076, 52963.046 25/09/13,16:40:09,06,10,1, 12.0,1,1, 19.320, 10617.944, 449.175, 52963.148 25/09/13,16:40:09,07,10,1, 12.0,1,1, 19.320, 10617.938, 449.122, 52963.008 25/09/13,16:40:09,08,10,1, 12.0,1,1, 19.320, 10617.941, 449.123, 52963.116 25/09/13,16:40:09,09,10,1, 12.0,1,1, 19.320, 10617.964, 449.177, 52963.053 25/09/13,16:40:09,10,10,1, 12.0,1,1, 19.320, 10617.934, 449.079, 52963.080 25/09/13,16:40:09,11,10,1, 12.0,1,1, 19.320, 10617.958, 449.158, 52963.095 25/09/13,16:40:09,12,10,1, 12.0,1,1, 19.320, 10617.952, 449.106, 52963.089 25/09/13,16:40:09,13,10,1, 12.0,1,1, 19.320, 10617.950, 449.104, 52963.037 25/09/13,16:40:09,14,10,1, 12.0,1,1, 19.320, 10617.946, 449.166, 52963.082 25/09/13,16:40:09,15,10,1, 12.0,1,1, 19.320, 10617.955, 449.085, 52962.998 25/09/13,16:40:09,16,10,1, 12.0,1,1, 19.320, 10617.992, 449.151, 52963.038 25/09/13,16:40:09,17,10,1, 12.0,1,1, 19.320, 10617.945, 449.164, 52963.038 25/09/13,16:40:09,18,10,1, 12.0,1,1, 19.320, 10617.954, 449.095, 52963.042 25/09/13,16:40:09,19,10,1, 12.0,1,1, 19.320, 10617.978, 449.196, 52963.068 25/09/13,16:40:10,00,10,1, 11.9,1,1, 19.321, 10617.975, 449.196, 52963.068 25/09/13,16:40:10,01,10,1, 11.9,1,1, 19.321, 10617.977, 449.159, 52963.085 25/09/13,16:40:10,02,10,1, 11.9,1,1, 19.321, 10617.955, 449.142, 52963.079 25/09/13,16:40:10,03,10,1, 11.9,1,1, 19.321, 10617.961, 449.119, 52963.025 25/09/13,16:40:10,04,10,1, 11.9,1,1, 19.321, 10618.000, 449.191, 52963.089 25/09/13,16:40:10,05,10,1, 11.9,1,1, 19.321, 10617.948, 449.136, 52963.079 25/09/13,16:40:10,06,10,1, 11.9,1,1, 19.321, 10617.984, 449.134, 52963.063 25/09/13,16:40:10,07,10,1, 11.9,1,1, 19.321, 10618.006, 449.204, 52963.059 25/09/13,16:40:10,08,10,1, 11.9,1,1, 19.321, 10617.977, 449.117, 52963.028 25/09/13,16:40:10,09,10,1, 11.9,1,1, 19.321, 10617.964, 449.190, 52963.072 25/09/13,16:40:10,10,10,1, 11.9,1,1, 19.321, 10617.980, 449.142, 52963.064 25/09/13,16:40:10,11,10,1, 11.9,1,1, 19.321, 10617.991, 449.111, 52963.120 25/09/13,16:40:10,12,10,1, 11.9,1,1, 19.321, 10618.025, 449.165, 52963.058 25/09/13,16:40:10,13,10,1, 11.9,1,1, 19.321, 10617.985, 449.113, 52962.957 25/09/13,16:40:10,14,10,1, 11.9,1,1, 19.321, 10618.010, 449.187, 52963.027 25/09/13,16:40:10,15,10,1, 11.9,1,1, 19.321, 10617.970, 449.190, 52963.151 25/09/13,16:40:10,16,10,1, 11.9,1,1, 19.321, 10618.001, 449.127, 52963.085 25/09/13,16:40:10,17,10,1, 11.9,1,1, 19.321, 10618.005, 449.225, 52963.117 25/09/13,16:40:10,18,10,1, 11.9,1,1, 19.321, 10617.966, 449.124, 52963.025 25/09/13,16:40:10,19,10,1, 11.9,1,1, 19.321, 10618.011, 449.184, 52963.037 25/09/13,16:40:11,00,10,1, 11.9,1,1, 19.323, 10618.008, 449.184, 52963.037 25/09/13,16:40:11,01,10,1, 11.9,1,1, 19.323, 10617.989, 449.137, 52963.076 25/09/13,16:40:11,02,10,1, 11.9,1,1, 19.323, 10618.017, 449.207, 52963.115 25/09/13,16:40:11,03,10,1, 11.9,1,1, 19.323, 10617.995, 449.147, 52963.093 25/09/13,16:40:11,04,10,1, 11.9,1,1, 19.323, 10618.019, 449.201, 52963.120 25/09/13,16:40:11,05,10,1, 11.9,1,1, 19.323, 10618.030, 449.193, 52963.063 25/09/13,16:40:11,06,10,1, 11.9,1,1, 19.323, 10618.037, 449.147, 52963.037 25/09/13,16:40:11,07,10,1, 11.9,1,1, 19.323, 10618.033, 449.206, 52963.122 25/09/13,16:40:11,08,10,1, 11.9,1,1, 19.323, 10618.025, 449.170, 52963.023 25/09/13,16:40:11,09,10,1, 11.9,1,1, 19.323, 10618.034, 449.189, 52963.051 25/09/13,16:40:11,10,10,1, 11.9,1,1, 19.323, 10618.043, 449.200, 52963.020 25/09/13,16:40:11,11,10,1, 11.9,1,1, 19.323, 10618.044, 449.157, 52963.044 25/09/13,16:40:11,12,10,1, 11.9,1,1, 19.323, 10618.045, 449.258, 52963.061 25/09/13,16:40:11,13,10,1, 11.9,1,1, 19.323, 10618.040, 449.170, 52963.095 25/09/13,16:40:11,14,10,1, 11.9,1,1, 19.323, 10618.041, 449.191, 52963.053 25/09/13,16:40:11,15,10,1, 11.9,1,1, 19.323, 10618.055, 449.213, 52963.072 25/09/13,16:40:11,16,10,1, 11.9,1,1, 19.323, 10618.059, 449.169, 52963.052 25/09/13,16:40:11,17,10,1, 11.9,1,1, 19.323, 10618.078, 449.250, 52963.120 25/09/13,16:40:11,18,10,1, 11.9,1,1, 19.323, 10618.033, 449.169, 52963.077 25/09/13,16:40:11,19,10,1, 11.9,1,1, 19.323, 10618.078, 449.201, 52963.123 25/09/13,16:40:12,00,10,1, 11.9,1,1, 19.322, 10618.075, 449.201, 52963.123 25/09/13,16:40:12,01,10,1, 11.9,1,1, 19.322, 10618.065, 449.146, 52963.070 25/09/13,16:40:12,02,10,1, 11.9,1,1, 19.322, 10618.105, 449.252, 52963.095 25/09/13,16:40:12,03,10,1, 11.9,1,1, 19.322, 10618.066, 449.190, 52963.094 25/09/13,16:40:12,04,10,1, 11.9,1,1, 19.322, 10618.075, 449.236, 52963.124 25/09/13,16:40:12,05,10,1, 11.9,1,1, 19.322, 10618.096, 449.229, 52963.122 25/09/13,16:40:12,06,10,1, 11.9,1,1, 19.322, 10618.078, 449.195, 52963.105 25/09/13,16:40:12,07,10,1, 11.9,1,1, 19.322, 10618.078, 449.265, 52963.113 25/09/13,16:40:12,08,10,1, 11.9,1,1, 19.322, 10618.081, 449.198, 52963.029 25/09/13,16:40:12,09,10,1, 11.9,1,1, 19.322, 10618.096, 449.187, 52963.145 25/09/13,16:40:12,10,10,1, 11.9,1,1, 19.322, 10618.090, 449.245, 52963.058 25/09/13,16:40:12,11,10,1, 11.9,1,1, 19.322, 10618.084, 449.186, 52963.077 25/09/13,16:40:12,12,10,1, 11.9,1,1, 19.322, 10618.106, 449.260, 52963.140 25/09/13,16:40:12,13,10,1, 11.9,1,1, 19.322, 10618.088, 449.208, 52963.090 25/09/13,16:40:12,14,10,1, 11.9,1,1, 19.322, 10618.119, 449.228, 52963.047 25/09/13,16:40:12,15,10,1, 11.9,1,1, 19.322, 10618.102, 449.251, 52963.151 25/09/13,16:40:12,16,10,1, 11.9,1,1, 19.322, 10618.109, 449.195, 52963.108 25/09/13,16:40:12,17,10,1, 11.9,1,1, 19.322, 10618.149, 449.257, 52963.102 25/09/13,16:40:12,18,10,1, 11.9,1,1, 19.322, 10618.099, 449.228, 52963.077 25/09/13,16:40:12,19,10,1, 11.9,1,1, 19.322, 10618.143, 449.233, 52963.101 25/09/13,16:40:13,00,10,1, 12.0,1,1, 19.319, 10618.142, 449.233, 52963.101 25/09/13,16:40:13,01,10,1, 12.0,1,1, 19.319, 10618.122, 449.184, 52963.006 25/09/13,16:40:13,02,10,1, 12.0,1,1, 19.319, 10618.133, 449.265, 52963.143 25/09/13,16:40:13,03,10,1, 12.0,1,1, 19.319, 10618.112, 449.223, 52963.065 25/09/13,16:40:13,04,10,1, 12.0,1,1, 19.319, 10618.126, 449.230, 52963.081 25/09/13,16:40:13,05,10,1, 12.0,1,1, 19.319, 10618.160, 449.279, 52963.151 25/09/13,16:40:13,06,10,1, 12.0,1,1, 19.319, 10618.125, 449.197, 52963.029 25/09/13,16:40:13,07,10,1, 12.0,1,1, 19.319, 10618.138, 449.268, 52963.075 25/09/13,16:40:13,08,10,1, 12.0,1,1, 19.319, 10618.142, 449.194, 52963.010 25/09/13,16:40:13,09,10,1, 12.0,1,1, 19.319, 10618.144, 449.228, 52963.132 25/09/13,16:40:13,10,10,1, 12.0,1,1, 19.319, 10618.133, 449.260, 52963.088 25/09/13,16:40:13,11,10,1, 12.0,1,1, 19.319, 10618.126, 449.211, 52963.000 25/09/13,16:40:13,12,10,1, 12.0,1,1, 19.319, 10618.141, 449.278, 52963.054 25/09/13,16:40:13,13,10,1, 12.0,1,1, 19.319, 10618.121, 449.213, 52963.011 25/09/13,16:40:13,14,10,1, 12.0,1,1, 19.319, 10618.130, 449.237, 52963.038 25/09/13,16:40:13,15,10,1, 12.0,1,1, 19.319, 10618.149, 449.276, 52963.203 25/09/13,16:40:13,16,10,1, 12.0,1,1, 19.319, 10618.158, 449.204, 52963.025 25/09/13,16:40:13,17,10,1, 12.0,1,1, 19.319, 10618.167, 449.277, 52963.064 25/09/13,16:40:13,18,10,1, 12.0,1,1, 19.319, 10618.155, 449.263, 52963.064 25/09/13,16:40:13,19,10,1, 12.0,1,1, 19.319, 10618.181, 449.247, 52963.053 25/09/13,16:40:14,00,11,1, 12.0,1,1, 19.320, 10618.175, 449.247, 52963.053 25/09/13,16:40:14,01,11,1, 12.0,1,1, 19.320, 10618.156, 449.232, 52963.035 25/09/13,16:40:14,02,11,1, 12.0,1,1, 19.320, 10618.179, 449.294, 52963.136 25/09/13,16:40:14,03,11,1, 12.0,1,1, 19.320, 10618.174, 449.231, 52963.020 25/09/13,16:40:14,04,11,1, 12.0,1,1, 19.320, 10618.190, 449.285, 52963.087 25/09/13,16:40:14,05,11,1, 12.0,1,1, 19.320, 10618.171, 449.262, 52963.075 25/09/13,16:40:14,06,11,1, 12.0,1,1, 19.320, 10618.181, 449.223, 52963.078 25/09/13,16:40:14,07,11,1, 12.0,1,1, 19.320, 10618.196, 449.294, 52963.089 25/09/13,16:40:14,08,11,1, 12.0,1,1, 19.320, 10618.174, 449.223, 52963.007 25/09/13,16:40:14,09,11,1, 12.0,1,1, 19.320, 10618.214, 449.273, 52963.087 25/09/13,16:40:14,10,11,1, 12.0,1,1, 19.320, 10618.172, 449.268, 52963.059 25/09/13,16:40:14,11,11,1, 12.0,1,1, 19.320, 10618.213, 449.246, 52963.143 25/09/13,16:40:14,12,11,1, 12.0,1,1, 19.320, 10618.216, 449.301, 52963.137 25/09/13,16:40:14,13,11,1, 12.0,1,1, 19.320, 10618.196, 449.229, 52963.053 25/09/13,16:40:14,14,11,1, 12.0,1,1, 19.320, 10618.212, 449.294, 52963.061 25/09/13,16:40:14,15,11,1, 12.0,1,1, 19.320, 10618.169, 449.237, 52963.010 25/09/13,16:40:14,16,11,1, 12.0,1,1, 19.320, 10618.222, 449.219, 52963.116 25/09/13,16:40:14,17,11,1, 12.0,1,1, 19.320, 10618.245, 449.308, 52963.120 25/09/13,16:40:14,18,11,1, 12.0,1,1, 19.320, 10618.215, 449.244, 52963.076 25/09/13,16:40:14,19,11,1, 12.0,1,1, 19.320, 10618.226, 449.320, 52963.169 25/09/13,16:40:15,00,10,1, 12.0,1,1, 19.316, 10618.225, 449.320, 52963.169 25/09/13,16:40:15,01,10,1, 12.0,1,1, 19.316, 10618.245, 449.266, 52963.097 25/09/13,16:40:15,02,10,1, 12.0,1,1, 19.316, 10618.236, 449.314, 52963.143 25/09/13,16:40:15,03,10,1, 12.0,1,1, 19.316, 10618.210, 449.237, 52963.097 25/09/13,16:40:15,04,10,1, 12.0,1,1, 19.316, 10618.256, 449.332, 52963.083 25/09/13,16:40:15,05,10,1, 12.0,1,1, 19.316, 10618.218, 449.242, 52963.117 25/09/13,16:40:15,06,10,1, 12.0,1,1, 19.316, 10618.268, 449.284, 52963.139 25/09/13,16:40:15,07,10,1, 12.0,1,1, 19.316, 10618.254, 449.303, 52963.067 25/09/13,16:40:15,08,10,1, 12.0,1,1, 19.316, 10618.275, 449.247, 52963.034 25/09/13,16:40:15,09,10,1, 12.0,1,1, 19.316, 10618.302, 449.299, 52963.136 25/09/13,16:40:15,10,10,1, 12.0,1,1, 19.316, 10618.281, 449.238, 52963.122 25/09/13,16:40:15,11,10,1, 12.0,1,1, 19.316, 10618.278, 449.287, 52963.166 25/09/13,16:40:15,12,10,1, 12.0,1,1, 19.316, 10618.271, 449.302, 52963.143 25/09/13,16:40:15,13,10,1, 12.0,1,1, 19.316, 10618.284, 449.244, 52963.132 25/09/13,16:40:15,14,10,1, 12.0,1,1, 19.316, 10618.282, 449.311, 52963.110 25/09/13,16:40:15,15,10,1, 12.0,1,1, 19.316, 10618.305, 449.193, 52963.054 25/09/13,16:40:15,16,10,1, 12.0,1,1, 19.316, 10618.293, 449.299, 52963.132 25/09/13,16:40:15,17,10,1, 12.0,1,1, 19.316, 10618.294, 449.280, 52963.057 25/09/13,16:40:15,18,10,1, 12.0,1,1, 19.316, 10618.295, 449.254, 52963.097 25/09/13,16:40:15,19,10,1, 12.0,1,1, 19.316, 10618.307, 449.319, 52963.102 25/09/13,16:40:16,00,10,1, 12.0,1,1, 19.319, 10618.300, 449.319, 52963.102 25/09/13,16:40:16,01,10,1, 12.0,1,1, 19.319, 10618.311, 449.344, 52963.154 25/09/13,16:40:16,02,10,1, 12.0,1,1, 19.319, 10618.309, 449.275, 52963.123 25/09/13,16:40:16,03,10,1, 12.0,1,1, 19.319, 10618.285, 449.286, 52963.081 25/09/13,16:40:16,04,10,1, 12.0,1,1, 19.319, 10618.325, 449.304, 52963.128 25/09/13,16:40:16,05,10,1, 12.0,1,1, 19.319, 10618.300, 449.226, 52963.075 25/09/13,16:40:16,06,10,1, 12.0,1,1, 19.319, 10618.329, 449.339, 52963.120 25/09/13,16:40:16,07,10,1, 12.0,1,1, 19.319, 10618.317, 449.271, 52963.113 25/09/13,16:40:16,08,10,1, 12.0,1,1, 19.319, 10618.329, 449.291, 52963.121 25/09/13,16:40:16,09,10,1, 12.0,1,1, 19.319, 10618.320, 449.314, 52963.153 25/09/13,16:40:16,10,10,1, 12.0,1,1, 19.319, 10618.331, 449.254, 52963.071 25/09/13,16:40:16,11,10,1, 12.0,1,1, 19.319, 10618.350, 449.339, 52963.118 25/09/13,16:40:16,12,10,1, 12.0,1,1, 19.319, 10618.315, 449.269, 52963.092 25/09/13,16:40:16,13,10,1, 12.0,1,1, 19.319, 10618.366, 449.316, 52963.123 25/09/13,16:40:16,14,10,1, 12.0,1,1, 19.319, 10618.319, 449.304, 52963.064 25/09/13,16:40:16,15,10,1, 12.0,1,1, 19.319, 10618.312, 449.277, 52963.094 25/09/13,16:40:16,16,10,1, 12.0,1,1, 19.319, 10618.387, 449.339, 52963.121 25/09/13,16:40:16,17,10,1, 12.0,1,1, 19.319, 10618.339, 449.261, 52963.063 25/09/13,16:40:16,18,10,1, 12.0,1,1, 19.319, 10618.328, 449.350, 52963.178 25/09/13,16:40:16,19,10,1, 12.0,1,1, 19.319, 10618.333, 449.324, 52963.169 25/09/13,16:40:17,00,10,1, 11.9,1,1, 19.319, 10618.325, 449.324, 52963.169 25/09/13,16:40:17,01,10,1, 11.9,1,1, 19.319, 10618.338, 449.333, 52963.112 25/09/13,16:40:17,02,10,1, 11.9,1,1, 19.319, 10618.335, 449.283, 52963.116 25/09/13,16:40:17,03,10,1, 11.9,1,1, 19.319, 10618.344, 449.348, 52963.087 25/09/13,16:40:17,04,10,1, 11.9,1,1, 19.319, 10618.339, 449.279, 52963.110 25/09/13,16:40:17,05,10,1, 11.9,1,1, 19.319, 10618.373, 449.297, 52963.147 25/09/13,16:40:17,06,10,1, 11.9,1,1, 19.319, 10618.371, 449.328, 52963.120 25/09/13,16:40:17,07,10,1, 11.9,1,1, 19.319, 10618.368, 449.259, 52963.090 25/09/13,16:40:17,08,10,1, 11.9,1,1, 19.319, 10618.407, 449.343, 52963.152 25/09/13,16:40:17,09,10,1, 11.9,1,1, 19.319, 10618.374, 449.291, 52963.106 25/09/13,16:40:17,10,10,1, 11.9,1,1, 19.319, 10618.383, 449.340, 52963.149 25/09/13,16:40:17,11,10,1, 11.9,1,1, 19.319, 10618.396, 449.332, 52963.146 25/09/13,16:40:17,12,10,1, 11.9,1,1, 19.319, 10618.386, 449.302, 52963.107 25/09/13,16:40:17,13,10,1, 11.9,1,1, 19.319, 10618.388, 449.403, 52963.178 25/09/13,16:40:17,14,10,1, 11.9,1,1, 19.319, 10618.365, 449.304, 52963.081 25/09/13,16:40:17,15,10,1, 11.9,1,1, 19.319, 10618.407, 449.348, 52963.152 25/09/13,16:40:17,16,10,1, 11.9,1,1, 19.319, 10618.392, 449.371, 52963.158 25/09/13,16:40:17,17,10,1, 11.9,1,1, 19.319, 10618.390, 449.299, 52963.051 25/09/13,16:40:17,18,10,1, 11.9,1,1, 19.319, 10618.410, 449.394, 52963.174 25/09/13,16:40:17,19,10,1, 11.9,1,1, 19.319, 10618.378, 449.290, 52963.066 25/09/13,16:40:18,00,10,1, 11.9,1,1, 19.318, 10618.376, 449.290, 52963.066 25/09/13,16:40:18,01,10,1, 11.9,1,1, 19.318, 10618.429, 449.343, 52963.134 25/09/13,16:40:18,02,10,1, 11.9,1,1, 19.318, 10618.440, 449.290, 52963.171 25/09/13,16:40:18,03,10,1, 11.9,1,1, 19.318, 10618.431, 449.369, 52963.245 25/09/13,16:40:18,04,10,1, 11.9,1,1, 19.318, 10618.398, 449.276, 52963.040 25/09/13,16:40:18,05,10,1, 11.9,1,1, 19.318, 10618.424, 449.354, 52963.167 25/09/13,16:40:18,06,10,1, 11.9,1,1, 19.318, 10618.408, 449.315, 52963.111 25/09/13,16:40:18,07,10,1, 11.9,1,1, 19.318, 10618.423, 449.280, 52963.106 25/09/13,16:40:18,08,10,1, 11.9,1,1, 19.318, 10618.448, 449.367, 52963.072 25/09/13,16:40:18,09,10,1, 11.9,1,1, 19.318, 10618.448, 449.281, 52963.083 25/09/13,16:40:18,10,10,1, 11.9,1,1, 19.318, 10618.449, 449.342, 52963.147 25/09/13,16:40:18,11,10,1, 11.9,1,1, 19.318, 10618.452, 449.307, 52963.158 25/09/13,16:40:18,12,10,1, 11.9,1,1, 19.318, 10618.426, 449.350, 52963.210 25/09/13,16:40:18,13,10,1, 11.9,1,1, 19.318, 10618.442, 449.331, 52963.052 25/09/13,16:40:18,14,10,1, 11.9,1,1, 19.318, 10618.448, 449.286, 52963.144 25/09/13,16:40:18,15,10,1, 11.9,1,1, 19.318, 10618.452, 449.371, 52963.215 25/09/13,16:40:18,16,10,1, 11.9,1,1, 19.318, 10618.451, 449.307, 52963.099 25/09/13,16:40:18,17,10,1, 11.9,1,1, 19.318, 10618.469, 449.352, 52963.199 25/09/13,16:40:18,18,10,1, 11.9,1,1, 19.318, 10618.445, 449.327, 52963.071 25/09/13,16:40:18,19,10,1, 11.9,1,1, 19.318, 10618.446, 449.301, 52963.135 25/09/13,16:40:19,00,09,1, 12.0,1,1, 19.320, 10618.442, 449.301, 52963.135 25/09/13,16:40:19,01,09,1, 12.0,1,1, 19.320, 10618.468, 449.314, 52963.092 25/09/13,16:40:19,02,09,1, 12.0,1,1, 19.320, 10618.459, 449.370, 52963.087 25/09/13,16:40:19,03,09,1, 12.0,1,1, 19.320, 10618.451, 449.345, 52963.127 25/09/13,16:40:19,04,09,1, 12.0,1,1, 19.320, 10618.468, 449.352, 52963.136 25/09/13,16:40:19,05,09,1, 12.0,1,1, 19.320, 10618.456, 449.383, 52963.142 25/09/13,16:40:19,06,09,1, 12.0,1,1, 19.320, 10618.448, 449.318, 52963.148 25/09/13,16:40:19,07,09,1, 12.0,1,1, 19.320, 10618.472, 449.393, 52963.156 25/09/13,16:40:19,08,09,1, 12.0,1,1, 19.320, 10618.452, 449.323, 52963.131 25/09/13,16:40:19,09,09,1, 12.0,1,1, 19.320, 10618.482, 449.362, 52963.114 25/09/13,16:40:19,10,09,1, 12.0,1,1, 19.320, 10618.475, 449.346, 52963.078 25/09/13,16:40:19,11,09,1, 12.0,1,1, 19.320, 10618.484, 449.340, 52963.187 25/09/13,16:40:19,12,09,1, 12.0,1,1, 19.320, 10618.472, 449.414, 52963.162 25/09/13,16:40:19,13,09,1, 12.0,1,1, 19.320, 10618.460, 449.323, 52963.098 25/09/13,16:40:19,14,09,1, 12.0,1,1, 19.320, 10618.515, 449.411, 52963.107 25/09/13,16:40:19,15,09,1, 12.0,1,1, 19.320, 10618.470, 449.341, 52963.058 25/09/13,16:40:19,16,09,1, 12.0,1,1, 19.320, 10618.479, 449.365, 52963.139 25/09/13,16:40:19,17,09,1, 12.0,1,1, 19.320, 10618.492, 449.401, 52963.083 25/09/13,16:40:19,18,09,1, 12.0,1,1, 19.320, 10618.501, 449.356, 52963.095 25/09/13,16:40:19,19,09,1, 12.0,1,1, 19.320, 10618.491, 449.413, 52963.133 25/09/13,16:40:20,00,09,1, 12.0,1,1, 19.321, 10618.484, 449.413, 52963.133 25/09/13,16:40:20,01,09,1, 12.0,1,1, 19.321, 10618.488, 449.415, 52963.118 25/09/13,16:40:20,02,09,1, 12.0,1,1, 19.321, 10618.469, 449.356, 52963.096 25/09/13,16:40:20,03,09,1, 12.0,1,1, 19.321, 10618.508, 449.333, 52963.142 25/09/13,16:40:20,04,09,1, 12.0,1,1, 19.321, 10618.503, 449.423, 52963.130 25/09/13,16:40:20,05,09,1, 12.0,1,1, 19.321, 10618.489, 449.347, 52963.124 25/09/13,16:40:20,06,09,1, 12.0,1,1, 19.321, 10618.520, 449.432, 52963.211 25/09/13,16:40:20,07,09,1, 12.0,1,1, 19.321, 10618.523, 449.349, 52963.102 25/09/13,16:40:20,08,09,1, 12.0,1,1, 19.321, 10618.524, 449.386, 52963.091 25/09/13,16:40:20,09,09,1, 12.0,1,1, 19.321, 10618.495, 449.413, 52963.146 25/09/13,16:40:20,10,09,1, 12.0,1,1, 19.321, 10618.513, 449.353, 52963.114 25/09/13,16:40:20,11,09,1, 12.0,1,1, 19.321, 10618.523, 449.442, 52963.150 25/09/13,16:40:20,12,09,1, 12.0,1,1, 19.321, 10618.509, 449.349, 52963.104 25/09/13,16:40:20,13,09,1, 12.0,1,1, 19.321, 10618.561, 449.429, 52963.164 25/09/13,16:40:20,14,09,1, 12.0,1,1, 19.321, 10618.486, 449.369, 52963.096 25/09/13,16:40:20,15,09,1, 12.0,1,1, 19.321, 10618.510, 449.407, 52963.141 25/09/13,16:40:20,16,09,1, 12.0,1,1, 19.321, 10618.524, 449.421, 52963.197 25/09/13,16:40:20,17,09,1, 12.0,1,1, 19.321, 10618.526, 449.357, 52963.139 25/09/13,16:40:20,18,09,1, 12.0,1,1, 19.321, 10618.540, 449.448, 52963.100 25/09/13,16:40:20,19,09,1, 12.0,1,1, 19.321, 10618.524, 449.345, 52963.091 25/09/13,16:40:21,00,09,1, 11.9,1,1, 19.319, 10618.517, 449.345, 52963.091 25/09/13,16:40:21,01,09,1, 11.9,1,1, 19.319, 10618.524, 449.383, 52963.101 25/09/13,16:40:21,02,09,1, 11.9,1,1, 19.319, 10618.537, 449.381, 52963.123 25/09/13,16:40:21,03,09,1, 11.9,1,1, 19.319, 10618.561, 449.449, 52963.162 25/09/13,16:40:21,04,09,1, 11.9,1,1, 19.319, 10618.531, 449.347, 52963.045 25/09/13,16:40:21,05,09,1, 11.9,1,1, 19.319, 10618.541, 449.431, 52963.143 25/09/13,16:40:21,06,09,1, 11.9,1,1, 19.319, 10618.527, 449.361, 52963.076 25/09/13,16:40:21,07,09,1, 11.9,1,1, 19.319, 10618.541, 449.401, 52963.116 25/09/13,16:40:21,08,09,1, 11.9,1,1, 19.319, 10618.530, 449.391, 52963.172 25/09/13,16:40:21,09,09,1, 11.9,1,1, 19.319, 10618.555, 449.371, 52963.097 25/09/13,16:40:21,10,09,1, 11.9,1,1, 19.319, 10618.563, 449.445, 52963.154 25/09/13,16:40:21,11,09,1, 11.9,1,1, 19.319, 10618.520, 449.344, 52963.070 25/09/13,16:40:21,12,09,1, 11.9,1,1, 19.319, 10618.595, 449.432, 52963.121 25/09/13,16:40:21,13,09,1, 11.9,1,1, 19.319, 10618.531, 449.346, 52963.038 25/09/13,16:40:21,14,09,1, 11.9,1,1, 19.319, 10618.551, 449.417, 52963.186 25/09/13,16:40:21,15,09,1, 11.9,1,1, 19.319, 10618.560, 449.409, 52963.171 25/09/13,16:40:21,16,09,1, 11.9,1,1, 19.319, 10618.573, 449.390, 52963.193 25/09/13,16:40:21,17,09,1, 11.9,1,1, 19.319, 10618.550, 449.440, 52963.185 25/09/13,16:40:21,18,09,1, 11.9,1,1, 19.319, 10618.535, 449.389, 52963.119 25/09/13,16:40:21,19,09,1, 11.9,1,1, 19.319, 10618.602, 449.454, 52963.131 25/09/13,16:40:22,00,11,1, 12.0,1,1, 19.321, 10618.601, 449.454, 52963.131 25/09/13,16:40:22,01,11,1, 12.0,1,1, 19.321, 10618.586, 449.406, 52963.159 25/09/13,16:40:22,02,11,1, 12.0,1,1, 19.321, 10618.570, 449.377, 52963.109 25/09/13,16:40:22,03,11,1, 12.0,1,1, 19.321, 10618.562, 449.393, 52963.123 25/09/13,16:40:22,04,11,1, 12.0,1,1, 19.321, 10618.569, 449.451, 52963.204 25/09/13,16:40:22,05,11,1, 12.0,1,1, 19.321, 10618.564, 449.379, 52963.087 25/09/13,16:40:22,06,11,1, 12.0,1,1, 19.321, 10618.579, 449.475, 52963.209 25/09/13,16:40:22,07,11,1, 12.0,1,1, 19.321, 10618.572, 449.352, 52963.120 25/09/13,16:40:22,08,11,1, 12.0,1,1, 19.321, 10618.581, 449.424, 52963.134 25/09/13,16:40:22,09,11,1, 12.0,1,1, 19.321, 10618.572, 449.427, 52963.169 25/09/13,16:40:22,10,11,1, 12.0,1,1, 19.321, 10618.609, 449.378, 52963.123 25/09/13,16:40:22,11,11,1, 12.0,1,1, 19.321, 10618.579, 449.445, 52963.136 25/09/13,16:40:22,12,11,1, 12.0,1,1, 19.321, 10618.563, 449.394, 52963.095 25/09/13,16:40:22,13,11,1, 12.0,1,1, 19.321, 10618.604, 449.444, 52963.141 25/09/13,16:40:22,14,11,1, 12.0,1,1, 19.321, 10618.582, 449.393, 52963.138 25/09/13,16:40:22,15,11,1, 12.0,1,1, 19.321, 10618.575, 449.418, 52963.179 25/09/13,16:40:22,16,11,1, 12.0,1,1, 19.321, 10618.586, 449.450, 52963.136 25/09/13,16:40:22,17,11,1, 12.0,1,1, 19.321, 10618.581, 449.394, 52963.154 25/09/13,16:40:22,18,11,1, 12.0,1,1, 19.321, 10618.569, 449.465, 52963.139 25/09/13,16:40:22,19,11,1, 12.0,1,1, 19.321, 10618.601, 449.371, 52963.142 25/09/13,16:40:23,00,10,1, 11.9,1,1, 19.312, 10618.593, 449.371, 52963.142 25/09/13,16:40:23,01,10,1, 11.9,1,1, 19.312, 10618.579, 449.418, 52963.106 25/09/13,16:40:23,02,10,1, 11.9,1,1, 19.312, 10618.619, 449.428, 52963.097 25/09/13,16:40:23,03,10,1, 11.9,1,1, 19.312, 10618.611, 449.471, 52963.200 25/09/13,16:40:23,04,10,1, 11.9,1,1, 19.312, 10618.617, 449.384, 52963.120 25/09/13,16:40:23,05,10,1, 11.9,1,1, 19.312, 10618.593, 449.472, 52963.145 25/09/13,16:40:23,06,10,1, 11.9,1,1, 19.312, 10618.598, 449.384, 52963.099 25/09/13,16:40:23,07,10,1, 11.9,1,1, 19.312, 10618.623, 449.458, 52963.200 25/09/13,16:40:23,08,10,1, 11.9,1,1, 19.312, 10618.613, 449.435, 52963.197 25/09/13,16:40:23,09,10,1, 11.9,1,1, 19.312, 10618.617, 449.386, 52963.125 25/09/13,16:40:23,10,10,1, 11.9,1,1, 19.312, 10618.595, 449.432, 52963.122 25/09/13,16:40:23,11,10,1, 11.9,1,1, 19.312, 10618.634, 449.367, 52963.132 25/09/13,16:40:23,12,10,1, 11.9,1,1, 19.312, 10618.612, 449.467, 52963.217 25/09/13,16:40:23,13,10,1, 11.9,1,1, 19.312, 10618.617, 449.369, 52963.137 25/09/13,16:40:23,14,10,1, 11.9,1,1, 19.312, 10618.655, 449.457, 52963.180 25/09/13,16:40:23,15,10,1, 11.9,1,1, 19.312, 10618.624, 449.388, 52963.093 25/09/13,16:40:23,16,10,1, 11.9,1,1, 19.312, 10618.646, 449.437, 52963.139 25/09/13,16:40:23,17,10,1, 11.9,1,1, 19.312, 10618.605, 449.416, 52963.153 25/09/13,16:40:23,18,10,1, 11.9,1,1, 19.312, 10618.622, 449.363, 52963.134 25/09/13,16:40:23,19,10,1, 11.9,1,1, 19.312, 10618.656, 449.458, 52963.166 25/09/13,16:40:24,00,10,1, 12.0,1,1, 19.319, 10618.651, 449.458, 52963.166 25/09/13,16:40:24,01,10,1, 12.0,1,1, 19.319, 10618.685, 449.436, 52963.131 25/09/13,16:40:24,02,10,1, 12.0,1,1, 19.319, 10618.643, 449.409, 52963.116 25/09/13,16:40:24,03,10,1, 12.0,1,1, 19.319, 10618.671, 449.426, 52963.215 25/09/13,16:40:24,04,10,1, 12.0,1,1, 19.319, 10618.635, 449.438, 52963.116 25/09/13,16:40:24,05,10,1, 12.0,1,1, 19.319, 10618.644, 449.381, 52963.104 25/09/13,16:40:24,06,10,1, 12.0,1,1, 19.319, 10618.670, 449.469, 52963.193 25/09/13,16:40:24,07,10,1, 12.0,1,1, 19.319, 10618.640, 449.393, 52963.068 25/09/13,16:40:24,08,10,1, 12.0,1,1, 19.319, 10618.668, 449.439, 52963.163 25/09/13,16:40:24,09,10,1, 12.0,1,1, 19.319, 10618.639, 449.406, 52963.139 25/09/13,16:40:24,10,10,1, 12.0,1,1, 19.319, 10618.654, 449.419, 52963.129 25/09/13,16:40:24,11,10,1, 12.0,1,1, 19.319, 10618.668, 449.441, 52963.093 25/09/13,16:40:24,12,10,1, 12.0,1,1, 19.319, 10618.655, 449.384, 52963.119 25/09/13,16:40:24,13,10,1, 12.0,1,1, 19.319, 10618.670, 449.484, 52963.228 25/09/13,16:40:24,14,10,1, 12.0,1,1, 19.319, 10618.648, 449.388, 52963.181 25/09/13,16:40:24,15,10,1, 12.0,1,1, 19.319, 10618.684, 449.440, 52963.195 25/09/13,16:40:24,16,10,1, 12.0,1,1, 19.319, 10618.657, 449.424, 52963.169 25/09/13,16:40:24,17,10,1, 12.0,1,1, 19.319, 10618.685, 449.438, 52963.104 25/09/13,16:40:24,18,10,1, 12.0,1,1, 19.319, 10618.686, 449.443, 52963.142 25/09/13,16:40:24,19,10,1, 12.0,1,1, 19.319, 10618.681, 449.397, 52963.195 25/09/13,16:40:25,00,11,1, 11.9,1,1, 19.319, 10618.676, 449.397, 52963.195 25/09/13,16:40:25,01,11,1, 11.9,1,1, 19.319, 10618.673, 449.399, 52963.126 25/09/13,16:40:25,02,11,1, 11.9,1,1, 19.319, 10618.701, 449.451, 52963.143 25/09/13,16:40:25,03,11,1, 11.9,1,1, 19.319, 10618.694, 449.423, 52963.205 25/09/13,16:40:25,04,11,1, 11.9,1,1, 19.319, 10618.691, 449.425, 52963.097 25/09/13,16:40:25,05,11,1, 11.9,1,1, 19.319, 10618.703, 449.455, 52963.226 25/09/13,16:40:25,06,11,1, 11.9,1,1, 19.319, 10618.711, 449.381, 52963.127 25/09/13,16:40:25,07,11,1, 11.9,1,1, 19.319, 10618.735, 449.466, 52963.184 25/09/13,16:40:25,08,11,1, 11.9,1,1, 19.319, 10618.688, 449.386, 52963.159 25/09/13,16:40:25,09,11,1, 11.9,1,1, 19.319, 10618.733, 449.444, 52963.174 25/09/13,16:40:25,10,11,1, 11.9,1,1, 19.319, 10618.684, 449.414, 52963.104 25/09/13,16:40:25,11,11,1, 11.9,1,1, 19.319, 10618.721, 449.416, 52963.165 25/09/13,16:40:25,12,11,1, 11.9,1,1, 19.319, 10618.738, 449.457, 52963.177 25/09/13,16:40:25,13,11,1, 11.9,1,1, 19.319, 10618.705, 449.402, 52963.200 25/09/13,16:40:25,14,11,1, 11.9,1,1, 19.319, 10618.715, 449.456, 52963.174 25/09/13,16:40:25,15,11,1, 11.9,1,1, 19.319, 10618.722, 449.378, 52963.145 25/09/13,16:40:25,16,11,1, 11.9,1,1, 19.319, 10618.753, 449.476, 52963.251 25/09/13,16:40:25,17,11,1, 11.9,1,1, 19.319, 10618.723, 449.397, 52963.161 25/09/13,16:40:25,18,11,1, 11.9,1,1, 19.319, 10618.755, 449.410, 52963.176 25/09/13,16:40:25,19,11,1, 11.9,1,1, 19.319, 10618.713, 449.418, 52963.191 25/09/13,16:40:26,00,11,1, 11.9,1,1, 19.318, 10618.709, 449.418, 52963.191 25/09/13,16:40:26,01,11,1, 11.9,1,1, 19.318, 10618.720, 449.472, 52963.200 25/09/13,16:40:26,02,11,1, 11.9,1,1, 19.318, 10618.743, 449.394, 52963.228 25/09/13,16:40:26,03,11,1, 11.9,1,1, 19.318, 10618.746, 449.463, 52963.101 25/09/13,16:40:26,04,11,1, 11.9,1,1, 19.318, 10618.700, 449.389, 52963.109 25/09/13,16:40:26,05,11,1, 11.9,1,1, 19.318, 10618.735, 449.444, 52963.147 25/09/13,16:40:26,06,11,1, 11.9,1,1, 19.318, 10618.726, 449.408, 52963.155 25/09/13,16:40:26,07,11,1, 11.9,1,1, 19.318, 10618.754, 449.411, 52963.187 25/09/13,16:40:26,08,11,1, 11.9,1,1, 19.318, 10618.749, 449.444, 52963.171 25/09/13,16:40:26,09,11,1, 11.9,1,1, 19.318, 10618.757, 449.371, 52963.117 25/09/13,16:40:26,10,11,1, 11.9,1,1, 19.318, 10618.762, 449.467, 52963.245 25/09/13,16:40:26,11,11,1, 11.9,1,1, 19.318, 10618.749, 449.373, 52963.103 25/09/13,16:40:26,12,11,1, 11.9,1,1, 19.318, 10618.762, 449.465, 52963.190 25/09/13,16:40:26,13,11,1, 11.9,1,1, 19.318, 10618.729, 449.401, 52963.115 25/09/13,16:40:26,14,11,1, 11.9,1,1, 19.318, 10618.754, 449.434, 52963.191 25/09/13,16:40:26,15,11,1, 11.9,1,1, 19.318, 10618.746, 449.410, 52963.105 25/09/13,16:40:26,16,11,1, 11.9,1,1, 19.318, 10618.784, 449.418, 52963.165 25/09/13,16:40:26,17,11,1, 11.9,1,1, 19.318, 10618.763, 449.456, 52963.203 25/09/13,16:40:26,18,11,1, 11.9,1,1, 19.318, 10618.758, 449.415, 52963.159 25/09/13,16:40:26,19,11,1, 11.9,1,1, 19.318, 10618.754, 449.467, 52963.194 25/09/13,16:40:27,00,11,1, 11.9,1,1, 19.317, 10618.751, 449.467, 52963.194 25/09/13,16:40:27,01,11,1, 11.9,1,1, 19.317, 10618.763, 449.455, 52963.238 25/09/13,16:40:27,02,11,1, 11.9,1,1, 19.317, 10618.758, 449.429, 52963.173 25/09/13,16:40:27,03,11,1, 11.9,1,1, 19.317, 10618.741, 449.431, 52963.158 25/09/13,16:40:27,04,11,1, 11.9,1,1, 19.317, 10618.757, 449.444, 52963.222 25/09/13,16:40:27,05,11,1, 11.9,1,1, 19.317, 10618.763, 449.373, 52963.073 25/09/13,16:40:27,06,11,1, 11.9,1,1, 19.317, 10618.772, 449.469, 52963.205 25/09/13,16:40:27,07,11,1, 11.9,1,1, 19.317, 10618.733, 449.370, 52963.163 25/09/13,16:40:27,08,11,1, 11.9,1,1, 19.317, 10618.786, 449.426, 52963.118 25/09/13,16:40:27,09,11,1, 11.9,1,1, 19.317, 10618.761, 449.363, 52963.118 25/09/13,16:40:27,10,11,1, 11.9,1,1, 19.317, 10618.761, 449.405, 52963.171 25/09/13,16:40:27,11,11,1, 11.9,1,1, 19.317, 10618.756, 449.414, 52963.109 25/09/13,16:40:27,12,11,1, 11.9,1,1, 19.317, 10618.771, 449.401, 52963.113 25/09/13,16:40:27,13,11,1, 11.9,1,1, 19.317, 10618.768, 449.461, 52963.240 25/09/13,16:40:27,14,11,1, 11.9,1,1, 19.317, 10618.774, 449.377, 52963.163 25/09/13,16:40:27,15,11,1, 11.9,1,1, 19.317, 10618.775, 449.429, 52963.137 25/09/13,16:40:27,16,11,1, 11.9,1,1, 19.317, 10618.773, 449.374, 52963.109 25/09/13,16:40:27,17,11,1, 11.9,1,1, 19.317, 10618.793, 449.441, 52963.147 25/09/13,16:40:27,18,11,1, 11.9,1,1, 19.317, 10618.787, 449.395, 52963.126 25/09/13,16:40:27,19,11,1, 11.9,1,1, 19.317, 10618.785, 449.438, 52963.121 25/09/13,16:40:28,00,11,1, 11.8,1,1, 19.317, 10618.784, 449.438, 52963.121 25/09/13,16:40:28,01,11,1, 11.8,1,1, 19.317, 10618.780, 449.407, 52963.170 25/09/13,16:40:28,02,11,1, 11.8,1,1, 19.317, 10618.812, 449.443, 52963.201 25/09/13,16:40:28,03,11,1, 11.8,1,1, 19.317, 10618.787, 449.391, 52963.214 25/09/13,16:40:28,04,11,1, 11.8,1,1, 19.317, 10618.808, 449.443, 52963.117 25/09/13,16:40:28,05,11,1, 11.8,1,1, 19.317, 10618.783, 449.374, 52963.101 25/09/13,16:40:28,06,11,1, 11.8,1,1, 19.317, 10618.812, 449.428, 52963.161 25/09/13,16:40:28,07,11,1, 11.8,1,1, 19.317, 10618.791, 449.387, 52963.173 25/09/13,16:40:28,08,11,1, 11.8,1,1, 19.317, 10618.804, 449.393, 52963.130 25/09/13,16:40:28,09,11,1, 11.8,1,1, 19.317, 10618.812, 449.417, 52963.129 25/09/13,16:40:28,10,11,1, 11.8,1,1, 19.317, 10618.806, 449.415, 52963.224 25/09/13,16:40:28,11,11,1, 11.8,1,1, 19.317, 10618.814, 449.448, 52963.172 25/09/13,16:40:28,12,11,1, 11.8,1,1, 19.317, 10618.814, 449.359, 52963.183 25/09/13,16:40:28,13,11,1, 11.8,1,1, 19.317, 10618.844, 449.435, 52963.259 25/09/13,16:40:28,14,11,1, 11.8,1,1, 19.317, 10618.800, 449.394, 52963.119 25/09/13,16:40:28,15,11,1, 11.8,1,1, 19.317, 10618.818, 449.412, 52963.124 25/09/13,16:40:28,16,11,1, 11.8,1,1, 19.317, 10618.807, 449.423, 52963.103 25/09/13,16:40:28,17,11,1, 11.8,1,1, 19.317, 10618.817, 449.413, 52963.133 25/09/13,16:40:28,18,11,1, 11.8,1,1, 19.317, 10618.837, 449.435, 52963.152 25/09/13,16:40:28,19,11,1, 11.8,1,1, 19.317, 10618.834, 449.375, 52963.172 25/09/13,16:40:29,00,11,1, 11.9,1,1, 19.318, 10618.826, 449.375, 52963.172 25/09/13,16:40:29,01,11,1, 11.9,1,1, 19.318, 10618.825, 449.350, 52963.098 25/09/13,16:40:29,02,11,1, 11.9,1,1, 19.318, 10618.851, 449.434, 52963.259 25/09/13,16:40:29,03,11,1, 11.9,1,1, 19.318, 10618.821, 449.380, 52963.138 25/09/13,16:40:29,04,11,1, 11.9,1,1, 19.318, 10618.807, 449.425, 52963.221 25/09/13,16:40:29,05,11,1, 11.9,1,1, 19.318, 10618.820, 449.433, 52963.186 25/09/13,16:40:29,06,11,1, 11.9,1,1, 19.318, 10618.861, 449.411, 52963.189 25/09/13,16:40:29,07,11,1, 11.9,1,1, 19.318, 10618.860, 449.423, 52963.152 25/09/13,16:40:29,08,11,1, 11.9,1,1, 19.318, 10618.853, 449.362, 52963.128 25/09/13,16:40:29,09,11,1, 11.9,1,1, 19.318, 10618.855, 449.455, 52963.180 25/09/13,16:40:29,10,11,1, 11.9,1,1, 19.318, 10618.842, 449.384, 52963.155 25/09/13,16:40:29,11,11,1, 11.9,1,1, 19.318, 10618.863, 449.439, 52963.200 25/09/13,16:40:29,12,11,1, 11.9,1,1, 19.318, 10618.859, 449.395, 52963.144 25/09/13,16:40:29,13,11,1, 11.9,1,1, 19.318, 10618.858, 449.439, 52963.247 25/09/13,16:40:29,14,11,1, 11.9,1,1, 19.318, 10618.832, 449.414, 52963.156 25/09/13,16:40:29,15,11,1, 11.9,1,1, 19.318, 10618.861, 449.383, 52963.134 25/09/13,16:40:29,16,11,1, 11.9,1,1, 19.318, 10618.855, 449.417, 52963.209 25/09/13,16:40:29,17,11,1, 11.9,1,1, 19.318, 10618.869, 449.403, 52963.192 25/09/13,16:40:29,18,11,1, 11.9,1,1, 19.318, 10618.872, 449.456, 52963.155 25/09/13,16:40:29,19,11,1, 11.9,1,1, 19.318, 10618.832, 449.379, 52963.089 25/09/13,16:40:30,00,09,1, 11.9,1,1, 19.317, 10618.826, 449.379, 52963.089 25/09/13,16:40:30,01,09,1, 11.9,1,1, 19.317, 10618.844, 449.403, 52963.203 25/09/13,16:40:30,02,09,1, 11.9,1,1, 19.317, 10618.859, 449.438, 52963.210 25/09/13,16:40:30,03,09,1, 11.9,1,1, 19.317, 10618.851, 449.400, 52963.114 25/09/13,16:40:30,04,09,1, 11.9,1,1, 19.317, 10618.858, 449.421, 52963.177 25/09/13,16:40:30,05,09,1, 11.9,1,1, 19.317, 10618.866, 449.445, 52963.095 25/09/13,16:40:30,06,09,1, 11.9,1,1, 19.317, 10618.857, 449.371, 52963.092 25/09/13,16:40:30,07,09,1, 11.9,1,1, 19.317, 10618.882, 449.451, 52963.131 25/09/13,16:40:30,08,09,1, 11.9,1,1, 19.317, 10618.838, 449.379, 52963.121 25/09/13,16:40:30,09,09,1, 11.9,1,1, 19.317, 10618.908, 449.418, 52963.136 25/09/13,16:40:30,10,09,1, 11.9,1,1, 19.317, 10618.870, 449.354, 52963.127 25/09/13,16:40:30,11,09,1, 11.9,1,1, 19.317, 10618.888, 449.433, 52963.179 25/09/13,16:40:30,12,09,1, 11.9,1,1, 19.317, 10618.884, 449.385, 52963.166 25/09/13,16:40:30,13,09,1, 11.9,1,1, 19.317, 10618.903, 449.399, 52963.153 25/09/13,16:40:30,14,09,1, 11.9,1,1, 19.317, 10618.885, 449.410, 52963.172 25/09/13,16:40:30,15,09,1, 11.9,1,1, 19.317, 10618.902, 449.378, 52963.135 25/09/13,16:40:30,16,09,1, 11.9,1,1, 19.317, 10618.880, 449.413, 52963.146 25/09/13,16:40:30,17,09,1, 11.9,1,1, 19.317, 10618.876, 449.363, 52963.133 25/09/13,16:40:30,18,09,1, 11.9,1,1, 19.317, 10618.902, 449.420, 52963.182 25/09/13,16:40:30,19,09,1, 11.9,1,1, 19.317, 10618.873, 449.368, 52963.074 25/09/13,16:40:31,00,09,1, 12.0,1,1, 19.321, 10618.868, 449.368, 52963.074 25/09/13,16:40:31,01,09,1, 12.0,1,1, 19.321, 10618.876, 449.378, 52963.125 25/09/13,16:40:31,02,09,1, 12.0,1,1, 19.321, 10618.894, 449.462, 52963.150 25/09/13,16:40:31,03,09,1, 12.0,1,1, 19.321, 10618.884, 449.391, 52963.131 25/09/13,16:40:31,04,09,1, 12.0,1,1, 19.321, 10618.903, 449.408, 52963.156 25/09/13,16:40:31,05,09,1, 12.0,1,1, 19.321, 10618.880, 449.408, 52963.136 25/09/13,16:40:31,06,09,1, 12.0,1,1, 19.321, 10618.885, 449.385, 52963.195 25/09/13,16:40:31,07,09,1, 12.0,1,1, 19.321, 10618.895, 449.410, 52963.086 25/09/13,16:40:31,08,09,1, 12.0,1,1, 19.321, 10618.911, 449.362, 52963.092 25/09/13,16:40:31,09,09,1, 12.0,1,1, 19.321, 10618.919, 449.436, 52963.195 25/09/13,16:40:31,10,09,1, 12.0,1,1, 19.321, 10618.883, 449.362, 52963.137 25/09/13,16:40:31,11,09,1, 12.0,1,1, 19.321, 10618.899, 449.418, 52963.189 25/09/13,16:40:31,12,09,1, 12.0,1,1, 19.321, 10618.911, 449.345, 52963.135 25/09/13,16:40:31,13,09,1, 12.0,1,1, 19.321, 10618.919, 449.424, 52963.173 25/09/13,16:40:31,14,09,1, 12.0,1,1, 19.321, 10618.910, 449.354, 52963.076 25/09/13,16:40:31,15,09,1, 12.0,1,1, 19.321, 10618.933, 449.373, 52963.159 25/09/13,16:40:31,16,09,1, 12.0,1,1, 19.321, 10618.917, 449.380, 52963.141 25/09/13,16:40:31,17,09,1, 12.0,1,1, 19.321, 10618.916, 449.378, 52963.159 25/09/13,16:40:31,18,09,1, 12.0,1,1, 19.321, 10618.893, 449.379, 52963.106 25/09/13,16:40:31,19,09,1, 12.0,1,1, 19.321, 10618.919, 449.343, 52963.106 25/09/13,16:40:32,00,10,1, 11.9,1,1, 19.319, 10618.918, 449.343, 52963.106 25/09/13,16:40:32,01,10,1, 11.9,1,1, 19.319, 10618.921, 449.324, 52963.097 25/09/13,16:40:32,02,10,1, 11.9,1,1, 19.319, 10618.956, 449.412, 52963.164 25/09/13,16:40:32,03,10,1, 11.9,1,1, 19.319, 10618.922, 449.374, 52963.138 25/09/13,16:40:32,04,10,1, 11.9,1,1, 19.319, 10618.945, 449.410, 52963.110 25/09/13,16:40:32,05,10,1, 11.9,1,1, 19.319, 10618.902, 449.323, 52963.077 25/09/13,16:40:32,06,10,1, 11.9,1,1, 19.319, 10618.968, 449.385, 52963.121 25/09/13,16:40:32,07,10,1, 11.9,1,1, 19.319, 10618.928, 449.359, 52963.104 25/09/13,16:40:32,08,10,1, 11.9,1,1, 19.319, 10618.937, 449.356, 52963.184 25/09/13,16:40:32,09,10,1, 11.9,1,1, 19.319, 10618.944, 449.378, 52963.077 25/09/13,16:40:32,10,10,1, 11.9,1,1, 19.319, 10618.940, 449.343, 52963.147 25/09/13,16:40:32,11,10,1, 11.9,1,1, 19.319, 10618.932, 449.388, 52963.153 25/09/13,16:40:32,12,10,1, 11.9,1,1, 19.319, 10618.945, 449.335, 52963.090 25/09/13,16:40:32,13,10,1, 11.9,1,1, 19.319, 10618.961, 449.393, 52963.161 25/09/13,16:40:32,14,10,1, 11.9,1,1, 19.319, 10618.956, 449.335, 52963.104 25/09/13,16:40:32,15,10,1, 11.9,1,1, 19.319, 10618.966, 449.400, 52963.145 25/09/13,16:40:32,16,10,1, 11.9,1,1, 19.319, 10618.943, 449.332, 52963.112 25/09/13,16:40:32,17,10,1, 11.9,1,1, 19.319, 10618.976, 449.394, 52963.139 25/09/13,16:40:32,18,10,1, 11.9,1,1, 19.319, 10618.961, 449.341, 52963.087 25/09/13,16:40:32,19,10,1, 11.9,1,1, 19.319, 10618.946, 449.379, 52963.126 25/09/13,16:40:33,00,10,1, 12.0,1,1, 19.316, 10618.943, 449.379, 52963.126 25/09/13,16:40:33,01,10,1, 12.0,1,1, 19.316, 10618.968, 449.345, 52963.153 25/09/13,16:40:33,02,10,1, 12.0,1,1, 19.316, 10618.959, 449.382, 52963.133 25/09/13,16:40:33,03,10,1, 12.0,1,1, 19.316, 10618.984, 449.323, 52963.181 25/09/13,16:40:33,04,10,1, 12.0,1,1, 19.316, 10618.964, 449.382, 52963.175 25/09/13,16:40:33,05,10,1, 12.0,1,1, 19.316, 10618.972, 449.327, 52963.064 25/09/13,16:40:33,06,10,1, 12.0,1,1, 19.316, 10618.976, 449.393, 52963.120 25/09/13,16:40:33,07,10,1, 12.0,1,1, 19.316, 10618.932, 449.299, 52963.113 25/09/13,16:40:33,08,10,1, 12.0,1,1, 19.316, 10619.027, 449.397, 52963.119 25/09/13,16:40:33,09,10,1, 12.0,1,1, 19.316, 10618.949, 449.318, 52963.143 25/09/13,16:40:33,10,10,1, 12.0,1,1, 19.316, 10618.999, 449.387, 52963.194 25/09/13,16:40:33,11,10,1, 12.0,1,1, 19.316, 10618.978, 449.364, 52963.206 25/09/13,16:40:33,12,10,1, 12.0,1,1, 19.316, 10618.998, 449.384, 52963.200 25/09/13,16:40:33,13,10,1, 12.0,1,1, 19.316, 10618.986, 449.367, 52963.180 25/09/13,16:40:33,14,10,1, 12.0,1,1, 19.316, 10618.991, 449.327, 52963.139 25/09/13,16:40:33,15,10,1, 12.0,1,1, 19.316, 10619.000, 449.387, 52963.104 25/09/13,16:40:33,16,10,1, 12.0,1,1, 19.316, 10618.984, 449.307, 52963.132 25/09/13,16:40:33,17,10,1, 12.0,1,1, 19.316, 10619.000, 449.372, 52963.163 25/09/13,16:40:33,18,10,1, 12.0,1,1, 19.316, 10618.999, 449.322, 52963.139 25/09/13,16:40:33,19,10,1, 12.0,1,1, 19.316, 10619.039, 449.384, 52963.176 25/09/13,16:40:34,00,09,1, 12.0,1,1, 19.317, 10619.035, 449.384, 52963.176 25/09/13,16:40:34,01,09,1, 12.0,1,1, 19.317, 10619.008, 449.353, 52963.092 25/09/13,16:40:34,02,09,1, 12.0,1,1, 19.317, 10618.976, 449.312, 52963.089 25/09/13,16:40:34,03,09,1, 12.0,1,1, 19.317, 10619.019, 449.375, 52963.121 25/09/13,16:40:34,04,09,1, 12.0,1,1, 19.317, 10619.012, 449.327, 52963.129 25/09/13,16:40:34,05,09,1, 12.0,1,1, 19.317, 10619.028, 449.323, 52963.147 25/09/13,16:40:34,06,09,1, 12.0,1,1, 19.317, 10619.016, 449.323, 52963.089 25/09/13,16:40:34,07,09,1, 12.0,1,1, 19.317, 10619.054, 449.319, 52963.097 25/09/13,16:40:34,08,09,1, 12.0,1,1, 19.317, 10619.026, 449.362, 52963.098 25/09/13,16:40:34,09,09,1, 12.0,1,1, 19.317, 10619.011, 449.289, 52963.090 25/09/13,16:40:34,10,09,1, 12.0,1,1, 19.317, 10619.040, 449.328, 52963.109 25/09/13,16:40:34,11,09,1, 12.0,1,1, 19.317, 10619.023, 449.269, 52963.150 25/09/13,16:40:34,12,09,1, 12.0,1,1, 19.317, 10619.041, 449.354, 52963.164 25/09/13,16:40:34,13,09,1, 12.0,1,1, 19.317, 10619.005, 449.277, 52963.103 25/09/13,16:40:34,14,09,1, 12.0,1,1, 19.317, 10619.062, 449.361, 52963.150 25/09/13,16:40:34,15,09,1, 12.0,1,1, 19.317, 10619.028, 449.258, 52963.027 25/09/13,16:40:34,16,09,1, 12.0,1,1, 19.317, 10619.048, 449.342, 52963.128 25/09/13,16:40:34,17,09,1, 12.0,1,1, 19.317, 10619.030, 449.311, 52963.104 25/09/13,16:40:34,18,09,1, 12.0,1,1, 19.317, 10619.081, 449.335, 52963.084 25/09/13,16:40:34,19,09,1, 12.0,1,1, 19.317, 10619.052, 449.291, 52963.063 25/09/13,16:40:35,00,09,1, 11.9,1,1, 19.315, 10619.051, 449.291, 52963.063 25/09/13,16:40:35,01,09,1, 11.9,1,1, 19.315, 10619.076, 449.286, 52963.073 25/09/13,16:40:35,02,09,1, 11.9,1,1, 19.315, 10619.083, 449.307, 52963.160 25/09/13,16:40:35,03,09,1, 11.9,1,1, 19.315, 10619.067, 449.325, 52963.092 25/09/13,16:40:35,04,09,1, 11.9,1,1, 19.315, 10619.045, 449.275, 52963.060 25/09/13,16:40:35,05,09,1, 11.9,1,1, 19.315, 10619.050, 449.350, 52963.077 25/09/13,16:40:35,06,09,1, 11.9,1,1, 19.315, 10619.056, 449.252, 52963.050 25/09/13,16:40:35,07,09,1, 11.9,1,1, 19.315, 10619.082, 449.347, 52963.102 25/09/13,16:40:35,08,09,1, 11.9,1,1, 19.315, 10619.078, 449.269, 52962.969 25/09/13,16:40:35,09,09,1, 11.9,1,1, 19.315, 10619.084, 449.343, 52963.161 25/09/13,16:40:35,10,09,1, 11.9,1,1, 19.315, 10619.049, 449.275, 52963.047 25/09/13,16:40:35,11,09,1, 11.9,1,1, 19.315, 10619.079, 449.359, 52963.041 25/09/13,16:40:35,12,09,1, 11.9,1,1, 19.315, 10619.090, 449.275, 52963.045 25/09/13,16:40:35,13,09,1, 11.9,1,1, 19.315, 10619.078, 449.310, 52963.160 25/09/13,16:40:35,14,09,1, 11.9,1,1, 19.315, 10619.065, 449.279, 52963.081 25/09/13,16:40:35,15,09,1, 11.9,1,1, 19.315, 10619.078, 449.303, 52963.077 25/09/13,16:40:35,16,09,1, 11.9,1,1, 19.315, 10619.082, 449.282, 52963.052 25/09/13,16:40:35,17,09,1, 11.9,1,1, 19.315, 10619.102, 449.280, 52963.054 25/09/13,16:40:35,18,09,1, 11.9,1,1, 19.315, 10619.088, 449.305, 52963.076 25/09/13,16:40:35,19,09,1, 11.9,1,1, 19.315, 10619.102, 449.236, 52963.043 25/09/13,16:40:36,00,09,1, 11.9,1,1, 19.313, 10619.102, 449.236, 52963.043 25/09/13,16:40:36,01,09,1, 11.9,1,1, 19.313, 10619.101, 449.251, 52963.106 25/09/13,16:40:36,02,09,1, 11.9,1,1, 19.313, 10619.118, 449.339, 52963.098 25/09/13,16:40:36,03,09,1, 11.9,1,1, 19.313, 10619.098, 449.250, 52963.116 25/09/13,16:40:36,04,09,1, 11.9,1,1, 19.313, 10619.131, 449.323, 52963.070 25/09/13,16:40:36,05,09,1, 11.9,1,1, 19.313, 10619.082, 449.223, 52963.042 25/09/13,16:40:36,06,09,1, 11.9,1,1, 19.313, 10619.108, 449.336, 52963.156 25/09/13,16:40:36,07,09,1, 11.9,1,1, 19.313, 10619.103, 449.236, 52963.124 25/09/13,16:40:36,08,09,1, 11.9,1,1, 19.313, 10619.119, 449.301, 52963.154 25/09/13,16:40:36,09,09,1, 11.9,1,1, 19.313, 10619.105, 449.271, 52963.121 25/09/13,16:40:36,10,09,1, 11.9,1,1, 19.313, 10619.148, 449.282, 52963.095 25/09/13,16:40:36,11,09,1, 11.9,1,1, 19.313, 10619.110, 449.264, 52963.118 25/09/13,16:40:36,12,09,1, 11.9,1,1, 19.313, 10619.123, 449.270, 52963.047 25/09/13,16:40:36,13,09,1, 11.9,1,1, 19.313, 10619.133, 449.294, 52963.084 25/09/13,16:40:36,14,09,1, 11.9,1,1, 19.313, 10619.131, 449.269, 52963.123 25/09/13,16:40:36,15,09,1, 11.9,1,1, 19.313, 10619.172, 449.301, 52963.098 25/09/13,16:40:36,16,09,1, 11.9,1,1, 19.313, 10619.142, 449.235, 52963.124 25/09/13,16:40:36,17,09,1, 11.9,1,1, 19.313, 10619.139, 449.303, 52963.136 25/09/13,16:40:36,18,09,1, 11.9,1,1, 19.313, 10619.121, 449.259, 52963.055 25/09/13,16:40:36,19,09,1, 11.9,1,1, 19.313, 10619.154, 449.303, 52963.157 25/09/13,16:40:37,00,09,1, 11.9,1,1, 19.320, 10619.152, 449.303, 52963.157 25/09/13,16:40:37,01,09,1, 11.9,1,1, 19.320, 10619.156, 449.299, 52963.089 25/09/13,16:40:37,02,09,1, 11.9,1,1, 19.320, 10619.159, 449.224, 52963.096 25/09/13,16:40:37,03,09,1, 11.9,1,1, 19.320, 10619.158, 449.300, 52963.122 25/09/13,16:40:37,04,09,1, 11.9,1,1, 19.320, 10619.139, 449.231, 52963.025 25/09/13,16:40:37,05,09,1, 11.9,1,1, 19.320, 10619.168, 449.283, 52963.147 25/09/13,16:40:37,06,09,1, 11.9,1,1, 19.320, 10619.136, 449.246, 52963.094 25/09/13,16:40:37,07,09,1, 11.9,1,1, 19.320, 10619.184, 449.262, 52963.087 25/09/13,16:40:37,08,09,1, 11.9,1,1, 19.320, 10619.151, 449.252, 52963.123 25/09/13,16:40:37,09,09,1, 11.9,1,1, 19.320, 10619.154, 449.250, 52963.090 25/09/13,16:40:37,10,09,1, 11.9,1,1, 19.320, 10619.164, 449.267, 52963.048 25/09/13,16:40:37,11,09,1, 11.9,1,1, 19.320, 10619.189, 449.234, 52963.060 25/09/13,16:40:37,12,09,1, 11.9,1,1, 19.320, 10619.192, 449.269, 52963.040 25/09/13,16:40:37,13,09,1, 11.9,1,1, 19.320, 10619.177, 449.248, 52963.078 25/09/13,16:40:37,14,09,1, 11.9,1,1, 19.320, 10619.204, 449.284, 52963.112 25/09/13,16:40:37,15,09,1, 11.9,1,1, 19.320, 10619.196, 449.217, 52963.012 25/09/13,16:40:37,16,09,1, 11.9,1,1, 19.320, 10619.181, 449.291, 52963.174 25/09/13,16:40:37,17,09,1, 11.9,1,1, 19.320, 10619.182, 449.206, 52963.080 25/09/13,16:40:37,18,09,1, 11.9,1,1, 19.320, 10619.190, 449.300, 52963.093 25/09/13,16:40:37,19,09,1, 11.9,1,1, 19.320, 10619.155, 449.209, 52963.076 25/09/13,16:40:38,00,09,1, 11.9,1,1, 19.316, 10619.152, 449.209, 52963.076 25/09/13,16:40:38,01,09,1, 11.9,1,1, 19.316, 10619.166, 449.215, 52963.050 25/09/13,16:40:38,02,09,1, 11.9,1,1, 19.316, 10619.188, 449.263, 52963.118 25/09/13,16:40:38,03,09,1, 11.9,1,1, 19.316, 10619.163, 449.229, 52963.074 25/09/13,16:40:38,04,09,1, 11.9,1,1, 19.316, 10619.170, 449.272, 52963.030 25/09/13,16:40:38,05,09,1, 11.9,1,1, 19.316, 10619.158, 449.246, 52963.054 25/09/13,16:40:38,06,09,1, 11.9,1,1, 19.316, 10619.205, 449.243, 52963.094 25/09/13,16:40:38,07,09,1, 11.9,1,1, 19.316, 10619.203, 449.265, 52963.074 25/09/13,16:40:38,08,09,1, 11.9,1,1, 19.316, 10619.205, 449.215, 52963.112 25/09/13,16:40:38,09,09,1, 11.9,1,1, 19.316, 10619.205, 449.286, 52963.110 25/09/13,16:40:38,10,09,1, 11.9,1,1, 19.316, 10619.189, 449.232, 52963.043 25/09/13,16:40:38,11,09,1, 11.9,1,1, 19.316, 10619.201, 449.252, 52963.079 25/09/13,16:40:38,12,09,1, 11.9,1,1, 19.316, 10619.191, 449.219, 52963.066 25/09/13,16:40:38,13,09,1, 11.9,1,1, 19.316, 10619.219, 449.270, 52963.064 25/09/13,16:40:38,14,09,1, 11.9,1,1, 19.316, 10619.206, 449.210, 52962.997 25/09/13,16:40:38,15,09,1, 11.9,1,1, 19.316, 10619.218, 449.291, 52963.055 25/09/13,16:40:38,16,09,1, 11.9,1,1, 19.316, 10619.189, 449.197, 52962.968 25/09/13,16:40:38,17,09,1, 11.9,1,1, 19.316, 10619.239, 449.269, 52963.059 25/09/13,16:40:38,18,09,1, 11.9,1,1, 19.316, 10619.209, 449.199, 52963.023 25/09/13,16:40:38,19,09,1, 11.9,1,1, 19.316, 10619.227, 449.257, 52963.064 25/09/13,16:40:39,00,08,1, 11.9,1,1, 19.315, 10619.227, 449.257, 52963.064 25/09/13,16:40:39,01,08,1, 11.9,1,1, 19.315, 10619.220, 449.285, 52963.055 25/09/13,16:40:39,02,08,1, 11.9,1,1, 19.315, 10619.195, 449.229, 52963.019 25/09/13,16:40:39,03,08,1, 11.9,1,1, 19.315, 10619.205, 449.253, 52963.093 25/09/13,16:40:39,04,08,1, 11.9,1,1, 19.315, 10619.210, 449.230, 52963.074 25/09/13,16:40:39,05,08,1, 11.9,1,1, 19.315, 10619.208, 449.272, 52963.096 25/09/13,16:40:39,06,08,1, 11.9,1,1, 19.315, 10619.208, 449.235, 52962.983 25/09/13,16:40:39,07,08,1, 11.9,1,1, 19.315, 10619.228, 449.258, 52963.030 25/09/13,16:40:39,08,08,1, 11.9,1,1, 19.315, 10619.206, 449.212, 52963.021 25/09/13,16:40:39,09,08,1, 11.9,1,1, 19.315, 10619.192, 449.232, 52963.067 25/09/13,16:40:39,10,08,1, 11.9,1,1, 19.315, 10619.191, 449.254, 52963.051 25/09/13,16:40:39,11,08,1, 11.9,1,1, 19.315, 10619.224, 449.204, 52963.018 25/09/13,16:40:39,12,08,1, 11.9,1,1, 19.315, 10619.208, 449.254, 52963.100 25/09/13,16:40:39,13,08,1, 11.9,1,1, 19.315, 10619.230, 449.208, 52963.082 25/09/13,16:40:39,14,08,1, 11.9,1,1, 19.315, 10619.214, 449.267, 52963.056 25/09/13,16:40:39,15,08,1, 11.9,1,1, 19.315, 10619.202, 449.189, 52962.980 25/09/13,16:40:39,16,08,1, 11.9,1,1, 19.315, 10619.198, 449.263, 52963.064 25/09/13,16:40:39,17,08,1, 11.9,1,1, 19.315, 10619.216, 449.208, 52963.011 25/09/13,16:40:39,18,08,1, 11.9,1,1, 19.315, 10619.220, 449.297, 52963.149 25/09/13,16:40:39,19,08,1, 11.9,1,1, 19.315, 10619.207, 449.214, 52962.998 25/09/13,16:40:40,00,08,1, 11.9,1,1, 19.313, 10619.202, 449.214, 52962.998 25/09/13,16:40:40,01,08,1, 11.9,1,1, 19.313, 10619.211, 449.194, 52963.077 25/09/13,16:40:40,02,08,1, 11.9,1,1, 19.313, 10619.241, 449.292, 52963.124 25/09/13,16:40:40,03,08,1, 11.9,1,1, 19.313, 10619.216, 449.207, 52963.026 25/09/13,16:40:40,04,08,1, 11.9,1,1, 19.313, 10619.237, 449.237, 52963.061 25/09/13,16:40:40,05,08,1, 11.9,1,1, 19.313, 10619.272, 448.921, 52963.055 25/09/13,16:40:40,06,08,1, 11.9,1,1, 19.313, 10619.238, 449.182, 52963.011 25/09/13,16:40:40,07,08,1, 11.9,1,1, 19.313, 10619.248, 449.145, 52962.977 25/09/13,16:40:40,08,08,1, 11.9,1,1, 19.313, 10619.238, 449.238, 52963.097 25/09/13,16:40:40,09,08,1, 11.9,1,1, 19.313, 10619.215, 449.215, 52963.045 25/09/13,16:40:40,10,08,1, 11.9,1,1, 19.313, 10619.265, 449.227, 52963.064 25/09/13,16:40:40,11,08,1, 11.9,1,1, 19.313, 10619.220, 449.236, 52963.086 25/09/13,16:40:40,12,08,1, 11.9,1,1, 19.313, 10619.262, 449.253, 52963.075 25/09/13,16:40:40,13,08,1, 11.9,1,1, 19.313, 10619.238, 449.218, 52963.100 25/09/13,16:40:40,14,08,1, 11.9,1,1, 19.313, 10619.239, 449.204, 52963.059 25/09/13,16:40:40,15,08,1, 11.9,1,1, 19.313, 10619.251, 449.227, 52963.019 25/09/13,16:40:40,16,08,1, 11.9,1,1, 19.313, 10619.277, 449.214, 52963.054 25/09/13,16:40:40,17,08,1, 11.9,1,1, 19.313, 10619.217, 449.221, 52963.021 25/09/13,16:40:40,18,08,1, 11.9,1,1, 19.313, 10619.227, 449.218, 52963.048 25/09/13,16:40:40,19,08,1, 11.9,1,1, 19.313, 10619.226, 449.221, 52963.003 25/09/13,16:40:41,00,08,1, 11.9,1,1, 19.316, 10619.218, 449.221, 52963.003 25/09/13,16:40:41,01,08,1, 11.9,1,1, 19.316, 10619.246, 449.247, 52963.054 25/09/13,16:40:41,02,08,1, 11.9,1,1, 19.316, 10619.256, 449.193, 52963.030 25/09/13,16:40:41,03,08,1, 11.9,1,1, 19.316, 10619.247, 449.237, 52963.025 25/09/13,16:40:41,04,08,1, 11.9,1,1, 19.316, 10619.223, 449.192, 52963.021 25/09/13,16:40:41,05,08,1, 11.9,1,1, 19.316, 10619.234, 449.238, 52962.974 25/09/13,16:40:41,06,08,1, 11.9,1,1, 19.316, 10619.234, 449.190, 52963.025 25/09/13,16:40:41,07,08,1, 11.9,1,1, 19.316, 10619.260, 449.255, 52963.083 25/09/13,16:40:41,08,08,1, 11.9,1,1, 19.316, 10619.244, 449.194, 52963.092 25/09/13,16:40:41,09,08,1, 11.9,1,1, 19.316, 10619.260, 449.268, 52963.076 25/09/13,16:40:41,10,08,1, 11.9,1,1, 19.316, 10619.271, 449.190, 52963.024 25/09/13,16:40:41,11,08,1, 11.9,1,1, 19.316, 10619.283, 449.274, 52963.054 25/09/13,16:40:41,12,08,1, 11.9,1,1, 19.316, 10619.271, 449.162, 52962.963 25/09/13,16:40:41,13,08,1, 11.9,1,1, 19.316, 10619.276, 449.255, 52963.017 25/09/13,16:40:41,14,08,1, 11.9,1,1, 19.316, 10619.269, 449.164, 52963.001 25/09/13,16:40:41,15,08,1, 11.9,1,1, 19.316, 10619.279, 449.240, 52963.040 25/09/13,16:40:41,16,08,1, 11.9,1,1, 19.316, 10619.255, 449.167, 52962.992 25/09/13,16:40:41,17,08,1, 11.9,1,1, 19.316, 10619.293, 449.261, 52963.066 25/09/13,16:40:41,18,08,1, 11.9,1,1, 19.316, 10619.236, 449.204, 52963.009 25/09/13,16:40:41,19,08,1, 11.9,1,1, 19.316, 10619.280, 449.245, 52963.009 25/09/13,16:40:42,00,08,1, 11.9,1,1, 19.317, 10619.277, 449.245, 52963.009 25/09/13,16:40:42,01,08,1, 11.9,1,1, 19.317, 10619.288, 449.272, 52963.045 25/09/13,16:40:42,02,08,1, 11.9,1,1, 19.317, 10619.251, 449.224, 52963.006 25/09/13,16:40:42,03,08,1, 11.9,1,1, 19.317, 10619.293, 449.250, 52963.049 25/09/13,16:40:42,04,08,1, 11.9,1,1, 19.317, 10619.279, 449.218, 52963.040 25/09/13,16:40:42,05,08,1, 11.9,1,1, 19.317, 10619.293, 449.259, 52963.098 25/09/13,16:40:42,06,08,1, 11.9,1,1, 19.317, 10619.259, 449.218, 52963.060 25/09/13,16:40:42,07,08,1, 11.9,1,1, 19.317, 10619.296, 449.238, 52963.056 25/09/13,16:40:42,08,08,1, 11.9,1,1, 19.317, 10619.296, 449.202, 52963.020 25/09/13,16:40:42,09,08,1, 11.9,1,1, 19.317, 10619.308, 449.219, 52963.083 25/09/13,16:40:42,10,08,1, 11.9,1,1, 19.317, 10619.282, 449.193, 52962.991 25/09/13,16:40:42,11,08,1, 11.9,1,1, 19.317, 10619.277, 449.205, 52963.009 25/09/13,16:40:42,12,08,1, 11.9,1,1, 19.317, 10619.297, 449.206, 52962.965 25/09/13,16:40:42,13,08,1, 11.9,1,1, 19.317, 10619.285, 449.197, 52963.012 25/09/13,16:40:42,14,08,1, 11.9,1,1, 19.317, 10619.274, 449.177, 52963.039 25/09/13,16:40:42,15,08,1, 11.9,1,1, 19.317, 10619.292, 449.195, 52963.100 25/09/13,16:40:42,16,08,1, 11.9,1,1, 19.317, 10619.301, 449.196, 52963.017 25/09/13,16:40:42,17,08,1, 11.9,1,1, 19.317, 10619.315, 449.197, 52963.058 25/09/13,16:40:42,18,08,1, 11.9,1,1, 19.317, 10619.297, 449.227, 52962.992 25/09/13,16:40:42,19,08,1, 11.9,1,1, 19.317, 10619.322, 449.191, 52963.023 25/09/13,16:40:43,00,10,1, 11.9,1,1, 19.315, 10619.318, 449.191, 52963.023 25/09/13,16:40:43,01,10,1, 11.9,1,1, 19.315, 10619.309, 449.172, 52963.029 25/09/13,16:40:43,02,10,1, 11.9,1,1, 19.315, 10619.295, 449.183, 52963.003 25/09/13,16:40:43,03,10,1, 11.9,1,1, 19.315, 10619.327, 449.207, 52963.122 25/09/13,16:40:43,04,10,1, 11.9,1,1, 19.315, 10619.299, 449.187, 52963.004 25/09/13,16:40:43,05,10,1, 11.9,1,1, 19.315, 10619.305, 449.177, 52963.039 25/09/13,16:40:43,06,10,1, 11.9,1,1, 19.315, 10619.281, 449.186, 52963.057 25/09/13,16:40:43,07,10,1, 11.9,1,1, 19.315, 10619.331, 449.188, 52963.029 25/09/13,16:40:43,08,10,1, 11.9,1,1, 19.315, 10619.270, 449.186, 52962.968 25/09/13,16:40:43,09,10,1, 11.9,1,1, 19.315, 10619.302, 449.178, 52963.005 25/09/13,16:40:43,10,10,1, 11.9,1,1, 19.315, 10619.308, 449.186, 52963.046 25/09/13,16:40:43,11,10,1, 11.9,1,1, 19.315, 10619.321, 449.144, 52963.036 25/09/13,16:40:43,12,10,1, 11.9,1,1, 19.315, 10619.331, 449.162, 52963.038 25/09/13,16:40:43,13,10,1, 11.9,1,1, 19.315, 10619.311, 449.156, 52963.042 25/09/13,16:40:43,14,10,1, 11.9,1,1, 19.315, 10619.310, 449.169, 52962.990 25/09/13,16:40:43,15,10,1, 11.9,1,1, 19.315, 10619.304, 449.158, 52963.185 25/09/13,16:40:43,16,10,1, 11.9,1,1, 19.315, 10619.295, 449.176, 52963.064 25/09/13,16:40:43,17,10,1, 11.9,1,1, 19.315, 10619.335, 449.182, 52963.055 25/09/13,16:40:43,18,10,1, 11.9,1,1, 19.315, 10619.327, 449.168, 52963.079 25/09/13,16:40:43,19,10,1, 11.9,1,1, 19.315, 10619.324, 449.144, 52963.031 25/09/13,16:40:44,00,10,1, 11.9,1,1, 19.315, 10619.318, 449.144, 52963.031 25/09/13,16:40:44,01,10,1, 11.9,1,1, 19.315, 10619.364, 449.158, 52963.009 25/09/13,16:40:44,02,10,1, 11.9,1,1, 19.315, 10619.383, 449.157, 52963.049 25/09/13,16:40:44,03,10,1, 11.9,1,1, 19.315, 10619.387, 449.129, 52963.026 25/09/13,16:40:44,04,10,1, 11.9,1,1, 19.315, 10619.357, 449.160, 52963.054 25/09/13,16:40:44,05,10,1, 11.9,1,1, 19.315, 10619.382, 449.128, 52963.025 25/09/13,16:40:44,06,10,1, 11.9,1,1, 19.315, 10619.370, 449.197, 52963.062 25/09/13,16:40:44,07,10,1, 11.9,1,1, 19.315, 10619.349, 449.113, 52962.999 25/09/13,16:40:44,08,10,1, 11.9,1,1, 19.315, 10619.363, 449.163, 52963.036 25/09/13,16:40:44,09,10,1, 11.9,1,1, 19.315, 10619.365, 449.120, 52963.018 25/09/13,16:40:44,10,10,1, 11.9,1,1, 19.315, 10619.359, 449.162, 52963.100 25/09/13,16:40:44,11,10,1, 11.9,1,1, 19.315, 10619.354, 449.117, 52963.074 25/09/13,16:40:44,12,10,1, 11.9,1,1, 19.315, 10619.377, 449.186, 52963.129 25/09/13,16:40:44,13,10,1, 11.9,1,1, 19.315, 10619.370, 449.107, 52963.021 25/09/13,16:40:44,14,10,1, 11.9,1,1, 19.315, 10619.399, 449.161, 52963.008 25/09/13,16:40:44,15,10,1, 11.9,1,1, 19.315, 10619.400, 449.108, 52963.082 25/09/13,16:40:44,16,10,1, 11.9,1,1, 19.315, 10619.407, 449.160, 52963.119 25/09/13,16:40:44,17,10,1, 11.9,1,1, 19.315, 10619.392, 449.119, 52963.060 25/09/13,16:40:44,18,10,1, 11.9,1,1, 19.315, 10619.389, 449.170, 52963.048 25/09/13,16:40:44,19,10,1, 11.9,1,1, 19.315, 10619.404, 449.109, 52962.989 25/09/13,16:40:45,00,10,1, 11.9,1,1, 19.316, 10619.402, 449.109, 52962.989 25/09/13,16:40:45,01,10,1, 11.9,1,1, 19.316, 10619.411, 449.125, 52963.031 25/09/13,16:40:45,02,10,1, 11.9,1,1, 19.316, 10619.399, 449.128, 52963.019 25/09/13,16:40:45,03,10,1, 11.9,1,1, 19.316, 10619.392, 449.079, 52962.991 25/09/13,16:40:45,04,10,1, 11.9,1,1, 19.316, 10619.414, 449.148, 52963.050 25/09/13,16:40:45,05,10,1, 11.9,1,1, 19.316, 10619.405, 449.097, 52963.021 25/09/13,16:40:45,06,10,1, 11.9,1,1, 19.316, 10619.409, 449.150, 52963.102 25/09/13,16:40:45,07,10,1, 11.9,1,1, 19.316, 10619.430, 449.083, 52963.060 25/09/13,16:40:45,08,10,1, 11.9,1,1, 19.316, 10619.421, 449.147, 52963.090 25/09/13,16:40:45,09,10,1, 11.9,1,1, 19.316, 10619.417, 449.117, 52962.988 25/09/13,16:40:45,10,10,1, 11.9,1,1, 19.316, 10619.399, 449.144, 52963.010 25/09/13,16:40:45,11,10,1, 11.9,1,1, 19.316, 10619.434, 449.101, 52963.099 25/09/13,16:40:45,12,10,1, 11.9,1,1, 19.316, 10619.410, 449.108, 52963.041 25/09/13,16:40:45,13,10,1, 11.9,1,1, 19.316, 10619.407, 449.095, 52963.003 25/09/13,16:40:45,14,10,1, 11.9,1,1, 19.316, 10619.425, 449.140, 52963.067 25/09/13,16:40:45,15,10,1, 11.9,1,1, 19.316, 10619.457, 449.102, 52963.005 25/09/13,16:40:45,16,10,1, 11.9,1,1, 19.316, 10619.432, 449.103, 52963.027 25/09/13,16:40:45,17,10,1, 11.9,1,1, 19.316, 10619.457, 449.117, 52963.097 25/09/13,16:40:45,18,10,1, 11.9,1,1, 19.316, 10619.444, 449.117, 52962.982 25/09/13,16:40:45,19,10,1, 11.9,1,1, 19.316, 10619.459, 449.104, 52963.032 25/09/13,16:40:46,00,11,1, 12.0,1,1, 19.315, 10619.452, 449.104, 52963.032 25/09/13,16:40:46,01,11,1, 12.0,1,1, 19.315, 10619.459, 449.103, 52963.053 25/09/13,16:40:46,02,11,1, 12.0,1,1, 19.315, 10619.439, 449.081, 52962.964 25/09/13,16:40:46,03,11,1, 12.0,1,1, 19.315, 10619.449, 449.079, 52963.041 25/09/13,16:40:46,04,11,1, 12.0,1,1, 19.315, 10619.423, 449.067, 52963.027 25/09/13,16:40:46,05,11,1, 12.0,1,1, 19.315, 10619.455, 449.071, 52963.070 25/09/13,16:40:46,06,11,1, 12.0,1,1, 19.315, 10619.457, 449.068, 52962.963 25/09/13,16:40:46,07,11,1, 12.0,1,1, 19.315, 10619.464, 449.099, 52963.060 25/09/13,16:40:46,08,11,1, 12.0,1,1, 19.315, 10619.459, 449.066, 52962.958 25/09/13,16:40:46,09,11,1, 12.0,1,1, 19.315, 10619.480, 449.100, 52963.028 25/09/13,16:40:46,10,11,1, 12.0,1,1, 19.315, 10619.422, 449.049, 52962.989 25/09/13,16:40:46,11,11,1, 12.0,1,1, 19.315, 10619.499, 449.104, 52962.998 25/09/13,16:40:46,12,11,1, 12.0,1,1, 19.315, 10619.482, 449.065, 52963.009 25/09/13,16:40:46,13,11,1, 12.0,1,1, 19.315, 10619.480, 449.089, 52963.020 25/09/13,16:40:46,14,11,1, 12.0,1,1, 19.315, 10619.472, 449.053, 52963.024 25/09/13,16:40:46,15,11,1, 12.0,1,1, 19.315, 10619.492, 449.128, 52963.059 25/09/13,16:40:46,16,11,1, 12.0,1,1, 19.315, 10619.502, 449.054, 52962.970 25/09/13,16:40:46,17,11,1, 12.0,1,1, 19.315, 10619.518, 449.074, 52962.923 25/09/13,16:40:46,18,11,1, 12.0,1,1, 19.315, 10619.489, 449.043, 52962.961 25/09/13,16:40:46,19,11,1, 12.0,1,1, 19.315, 10619.491, 449.098, 52963.073 25/09/13,16:40:47,00,11,1, 11.9,1,1, 19.312, 10619.485, 449.098, 52963.073 25/09/13,16:40:47,01,11,1, 11.9,1,1, 19.312, 10619.516, 449.085, 52963.049 25/09/13,16:40:47,02,11,1, 11.9,1,1, 19.312, 10619.481, 449.030, 52962.958 25/09/13,16:40:47,03,11,1, 11.9,1,1, 19.312, 10619.504, 449.091, 52963.009 25/09/13,16:40:47,04,11,1, 11.9,1,1, 19.312, 10619.487, 449.020, 52963.019 25/09/13,16:40:47,05,11,1, 11.9,1,1, 19.312, 10619.527, 449.093, 52963.040 25/09/13,16:40:47,06,11,1, 11.9,1,1, 19.312, 10619.486, 449.025, 52963.007 25/09/13,16:40:47,07,11,1, 11.9,1,1, 19.312, 10619.513, 449.092, 52962.988 25/09/13,16:40:47,08,11,1, 11.9,1,1, 19.312, 10619.518, 449.038, 52963.037 25/09/13,16:40:47,09,11,1, 11.9,1,1, 19.312, 10619.527, 449.114, 52963.045 25/09/13,16:40:47,10,11,1, 11.9,1,1, 19.312, 10619.526, 449.050, 52962.952 25/09/13,16:40:47,11,11,1, 11.9,1,1, 19.312, 10619.524, 449.118, 52963.081 25/09/13,16:40:47,12,11,1, 11.9,1,1, 19.312, 10619.537, 449.042, 52962.979 25/09/13,16:40:47,13,11,1, 11.9,1,1, 19.312, 10619.549, 449.109, 52962.999 25/09/13,16:40:47,14,11,1, 11.9,1,1, 19.312, 10619.529, 449.048, 52962.958 25/09/13,16:40:47,15,11,1, 11.9,1,1, 19.312, 10619.541, 449.118, 52963.045 25/09/13,16:40:47,16,11,1, 11.9,1,1, 19.312, 10619.526, 449.028, 52962.996 25/09/13,16:40:47,17,11,1, 11.9,1,1, 19.312, 10619.557, 449.113, 52963.080 25/09/13,16:40:47,18,11,1, 11.9,1,1, 19.312, 10619.536, 449.040, 52963.003 25/09/13,16:40:47,19,11,1, 11.9,1,1, 19.312, 10619.545, 449.103, 52963.021 25/09/13,16:40:48,00,11,1, 11.8,1,1, 19.313, 10619.544, 449.103, 52963.021 25/09/13,16:40:48,01,11,1, 11.8,1,1, 19.313, 10619.572, 449.089, 52963.073 25/09/13,16:40:48,02,11,1, 11.8,1,1, 19.313, 10619.562, 449.034, 52963.045 25/09/13,16:40:48,03,11,1, 11.8,1,1, 19.313, 10619.548, 449.098, 52963.045 25/09/13,16:40:48,04,11,1, 11.8,1,1, 19.313, 10619.557, 449.047, 52963.013 25/09/13,16:40:48,05,11,1, 11.8,1,1, 19.313, 10619.568, 449.086, 52963.067 25/09/13,16:40:48,06,11,1, 11.8,1,1, 19.313, 10619.555, 449.063, 52963.079 25/09/13,16:40:48,07,11,1, 11.8,1,1, 19.313, 10619.564, 449.066, 52963.075 25/09/13,16:40:48,08,11,1, 11.8,1,1, 19.313, 10619.586, 449.075, 52963.051 25/09/13,16:40:48,09,11,1, 11.8,1,1, 19.313, 10619.557, 449.072, 52963.037 25/09/13,16:40:48,10,11,1, 11.8,1,1, 19.313, 10619.555, 449.032, 52963.053 25/09/13,16:40:48,11,11,1, 11.8,1,1, 19.313, 10619.533, 449.026, 52963.002 25/09/13,16:40:48,12,11,1, 11.8,1,1, 19.313, 10619.588, 449.067, 52963.076 25/09/13,16:40:48,13,11,1, 11.8,1,1, 19.313, 10619.546, 449.059, 52963.043 25/09/13,16:40:48,14,11,1, 11.8,1,1, 19.313, 10619.603, 449.038, 52963.045 25/09/13,16:40:48,15,11,1, 11.8,1,1, 19.313, 10619.588, 449.017, 52962.981 25/09/13,16:40:48,16,11,1, 11.8,1,1, 19.313, 10619.605, 449.071, 52962.999 25/09/13,16:40:48,17,11,1, 11.8,1,1, 19.313, 10619.564, 449.031, 52962.972 25/09/13,16:40:48,18,11,1, 11.8,1,1, 19.313, 10619.616, 449.076, 52963.035 25/09/13,16:40:48,19,11,1, 11.8,1,1, 19.313, 10619.600, 449.035, 52963.026 25/09/13,16:40:49,00,11,1, 11.9,1,1, 19.313, 10619.594, 449.035, 52963.026 25/09/13,16:40:49,01,11,1, 11.9,1,1, 19.313, 10619.573, 449.018, 52963.016 25/09/13,16:40:49,02,11,1, 11.9,1,1, 19.313, 10619.625, 449.083, 52963.039 25/09/13,16:40:49,03,11,1, 11.9,1,1, 19.313, 10619.577, 449.027, 52962.958 25/09/13,16:40:49,04,11,1, 11.9,1,1, 19.313, 10619.609, 449.094, 52963.024 25/09/13,16:40:49,05,11,1, 11.9,1,1, 19.313, 10619.584, 449.022, 52963.101 25/09/13,16:40:49,06,11,1, 11.9,1,1, 19.313, 10619.624, 449.094, 52963.125 25/09/13,16:40:49,07,11,1, 11.9,1,1, 19.313, 10619.598, 449.014, 52963.000 25/09/13,16:40:49,08,11,1, 11.9,1,1, 19.313, 10619.611, 449.075, 52963.047 25/09/13,16:40:49,09,11,1, 11.9,1,1, 19.313, 10619.579, 449.025, 52963.063 25/09/13,16:40:49,10,11,1, 11.9,1,1, 19.313, 10619.637, 449.100, 52963.077 25/09/13,16:40:49,11,11,1, 11.9,1,1, 19.313, 10619.609, 448.996, 52963.007 25/09/13,16:40:49,12,11,1, 11.9,1,1, 19.313, 10619.592, 449.041, 52963.000 25/09/13,16:40:49,13,11,1, 11.9,1,1, 19.313, 10619.616, 449.029, 52962.986 25/09/13,16:40:49,14,11,1, 11.9,1,1, 19.313, 10619.632, 449.061, 52962.953 25/09/13,16:40:49,15,11,1, 11.9,1,1, 19.313, 10619.621, 449.061, 52963.108 25/09/13,16:40:49,16,11,1, 11.9,1,1, 19.313, 10619.618, 449.092, 52962.984 25/09/13,16:40:49,17,11,1, 11.9,1,1, 19.313, 10619.642, 449.048, 52963.007 25/09/13,16:40:49,18,11,1, 11.9,1,1, 19.313, 10619.605, 449.082, 52963.053 25/09/13,16:40:49,19,11,1, 11.9,1,1, 19.313, 10619.646, 449.045, 52963.062 25/09/13,16:40:50,00,11,1, 11.9,1,1, 19.313, 10619.644, 449.045, 52963.062 25/09/13,16:40:50,01,11,1, 11.9,1,1, 19.313, 10619.642, 449.050, 52962.981 25/09/13,16:40:50,02,11,1, 11.9,1,1, 19.313, 10619.606, 449.058, 52963.024 25/09/13,16:40:50,03,11,1, 11.9,1,1, 19.313, 10619.628, 449.062, 52962.993 25/09/13,16:40:50,04,11,1, 11.9,1,1, 19.313, 10619.611, 449.007, 52963.004 25/09/13,16:40:50,05,11,1, 11.9,1,1, 19.313, 10619.648, 449.051, 52963.042 25/09/13,16:40:50,06,11,1, 11.9,1,1, 19.313, 10619.643, 449.022, 52963.029 25/09/13,16:40:50,07,11,1, 11.9,1,1, 19.313, 10619.639, 449.060, 52963.039 25/09/13,16:40:50,08,11,1, 11.9,1,1, 19.313, 10619.612, 449.016, 52963.052 25/09/13,16:40:50,09,11,1, 11.9,1,1, 19.313, 10619.671, 449.083, 52963.050 25/09/13,16:40:50,10,11,1, 11.9,1,1, 19.313, 10619.633, 449.001, 52963.002 25/09/13,16:40:50,11,11,1, 11.9,1,1, 19.313, 10619.639, 449.073, 52963.026 25/09/13,16:40:50,12,11,1, 11.9,1,1, 19.313, 10619.623, 448.990, 52962.988 25/09/13,16:40:50,13,11,1, 11.9,1,1, 19.313, 10619.651, 449.093, 52963.055 25/09/13,16:40:50,14,11,1, 11.9,1,1, 19.313, 10619.642, 449.040, 52962.992 25/09/13,16:40:50,15,11,1, 11.9,1,1, 19.313, 10619.645, 449.075, 52963.076 25/09/13,16:40:50,16,11,1, 11.9,1,1, 19.313, 10619.636, 449.028, 52963.032 25/09/13,16:40:50,17,11,1, 11.9,1,1, 19.313, 10619.650, 449.049, 52963.050 25/09/13,16:40:50,18,11,1, 11.9,1,1, 19.313, 10619.642, 449.041, 52963.043 25/09/13,16:40:50,19,11,1, 11.9,1,1, 19.313, 10619.646, 449.078, 52963.013 25/09/13,16:40:51,00,11,1, 11.9,1,1, 19.314, 10619.644, 449.078, 52963.013 25/09/13,16:40:51,01,11,1, 11.9,1,1, 19.314, 10619.640, 449.042, 52963.062 25/09/13,16:40:51,02,11,1, 11.9,1,1, 19.314, 10619.654, 449.077, 52963.081 25/09/13,16:40:51,03,11,1, 11.9,1,1, 19.314, 10619.659, 449.032, 52963.001 25/09/13,16:40:51,04,11,1, 11.9,1,1, 19.314, 10619.669, 449.113, 52963.053 25/09/13,16:40:51,05,11,1, 11.9,1,1, 19.314, 10619.659, 449.051, 52963.032 25/09/13,16:40:51,06,11,1, 11.9,1,1, 19.314, 10619.687, 449.085, 52963.038 25/09/13,16:40:51,07,11,1, 11.9,1,1, 19.314, 10619.658, 449.020, 52963.066 25/09/13,16:40:51,08,11,1, 11.9,1,1, 19.314, 10619.670, 449.084, 52963.068 25/09/13,16:40:51,09,11,1, 11.9,1,1, 19.314, 10619.654, 449.030, 52962.977 25/09/13,16:40:51,10,11,1, 11.9,1,1, 19.314, 10619.665, 449.113, 52963.097 25/09/13,16:40:51,11,11,1, 11.9,1,1, 19.314, 10619.650, 449.017, 52963.046 25/09/13,16:40:51,12,11,1, 11.9,1,1, 19.314, 10619.662, 449.103, 52963.048 25/09/13,16:40:51,13,11,1, 11.9,1,1, 19.314, 10619.682, 449.030, 52963.000 25/09/13,16:40:51,14,11,1, 11.9,1,1, 19.314, 10619.682, 449.092, 52963.022 25/09/13,16:40:51,15,11,1, 11.9,1,1, 19.314, 10619.684, 449.034, 52962.990 25/09/13,16:40:51,16,11,1, 11.9,1,1, 19.314, 10619.686, 449.082, 52963.037 25/09/13,16:40:51,17,11,1, 11.9,1,1, 19.314, 10619.669, 449.044, 52962.968 25/09/13,16:40:51,18,11,1, 11.9,1,1, 19.314, 10619.668, 449.065, 52963.015 25/09/13,16:40:51,19,11,1, 11.9,1,1, 19.314, 10619.696, 449.039, 52963.045 25/09/13,16:40:52,00,11,1, 11.8,1,1, 19.314, 10619.694, 449.039, 52963.045 25/09/13,16:40:52,01,11,1, 11.8,1,1, 19.314, 10619.685, 449.058, 52963.082 25/09/13,16:40:52,02,11,1, 11.8,1,1, 19.314, 10619.678, 449.022, 52962.968 25/09/13,16:40:52,03,11,1, 11.8,1,1, 19.314, 10619.696, 449.072, 52963.060 25/09/13,16:40:52,04,11,1, 11.8,1,1, 19.314, 10619.649, 449.013, 52962.936 25/09/13,16:40:52,05,11,1, 11.8,1,1, 19.314, 10619.691, 449.108, 52963.091 25/09/13,16:40:52,06,11,1, 11.8,1,1, 19.314, 10619.665, 449.047, 52963.007 25/09/13,16:40:52,07,11,1, 11.8,1,1, 19.314, 10619.686, 449.083, 52963.071 25/09/13,16:40:52,08,11,1, 11.8,1,1, 19.314, 10619.663, 449.033, 52962.988 25/09/13,16:40:52,09,11,1, 11.8,1,1, 19.314, 10619.703, 449.104, 52963.051 25/09/13,16:40:52,10,11,1, 11.8,1,1, 19.314, 10619.679, 449.028, 52963.056 25/09/13,16:40:52,11,11,1, 11.8,1,1, 19.314, 10619.686, 449.114, 52963.078 25/09/13,16:40:52,12,11,1, 11.8,1,1, 19.314, 10619.684, 449.065, 52963.065 25/09/13,16:40:52,13,11,1, 11.8,1,1, 19.314, 10619.663, 449.099, 52962.967 25/09/13,16:40:52,14,11,1, 11.8,1,1, 19.314, 10619.691, 449.070, 52963.031 25/09/13,16:40:52,15,11,1, 11.8,1,1, 19.314, 10619.692, 449.084, 52963.014 25/09/13,16:40:52,16,11,1, 11.8,1,1, 19.314, 10619.728, 449.103, 52963.014 25/09/13,16:40:52,17,11,1, 11.8,1,1, 19.314, 10619.674, 449.087, 52963.028 25/09/13,16:40:52,18,11,1, 11.8,1,1, 19.314, 10619.711, 449.106, 52963.095 25/09/13,16:40:52,19,11,1, 11.8,1,1, 19.314, 10619.717, 449.065, 52963.010 25/09/13,16:40:53,00,11,1, 12.0,1,1, 19.315, 10619.711, 449.065, 52963.010 25/09/13,16:40:53,01,11,1, 12.0,1,1, 19.315, 10619.667, 449.067, 52962.990 25/09/13,16:40:53,02,11,1, 12.0,1,1, 19.315, 10619.703, 449.140, 52962.997 25/09/13,16:40:53,03,11,1, 12.0,1,1, 19.315, 10619.691, 449.059, 52962.998 25/09/13,16:40:53,04,11,1, 12.0,1,1, 19.315, 10619.708, 449.105, 52963.053 25/09/13,16:40:53,05,11,1, 12.0,1,1, 19.315, 10619.685, 449.035, 52963.025 25/09/13,16:40:53,06,11,1, 12.0,1,1, 19.315, 10619.676, 449.129, 52963.059 25/09/13,16:40:53,07,11,1, 12.0,1,1, 19.315, 10619.706, 449.073, 52962.943 25/09/13,16:40:53,08,11,1, 12.0,1,1, 19.315, 10619.673, 449.081, 52962.970 25/09/13,16:40:53,09,11,1, 12.0,1,1, 19.315, 10619.699, 449.066, 52962.986 25/09/13,16:40:53,10,11,1, 12.0,1,1, 19.315, 10619.685, 449.081, 52962.999 25/09/13,16:40:53,11,11,1, 12.0,1,1, 19.315, 10619.715, 449.103, 52963.036 25/09/13,16:40:53,12,11,1, 12.0,1,1, 19.315, 10619.699, 449.076, 52962.994 25/09/13,16:40:53,13,11,1, 12.0,1,1, 19.315, 10619.717, 449.123, 52963.023 25/09/13,16:40:53,14,11,1, 12.0,1,1, 19.315, 10619.680, 449.094, 52962.986 25/09/13,16:40:53,15,11,1, 12.0,1,1, 19.315, 10619.697, 449.133, 52962.995 25/09/13,16:40:53,16,11,1, 12.0,1,1, 19.315, 10619.672, 449.076, 52962.991 25/09/13,16:40:53,17,11,1, 12.0,1,1, 19.315, 10619.696, 449.130, 52962.974 25/09/13,16:40:53,18,11,1, 12.0,1,1, 19.315, 10619.692, 449.079, 52962.962 25/09/13,16:40:53,19,11,1, 12.0,1,1, 19.315, 10619.724, 449.129, 52962.966 25/09/13,16:40:54,00,10,1, 12.0,1,1, 19.316, 10619.719, 449.129, 52962.966 25/09/13,16:40:54,01,10,1, 12.0,1,1, 19.316, 10619.711, 449.144, 52962.981 25/09/13,16:40:54,02,10,1, 12.0,1,1, 19.316, 10619.707, 449.082, 52963.013 25/09/13,16:40:54,03,10,1, 12.0,1,1, 19.316, 10619.714, 449.144, 52962.971 25/09/13,16:40:54,04,10,1, 12.0,1,1, 19.316, 10619.729, 449.113, 52962.998 25/09/13,16:40:54,05,10,1, 12.0,1,1, 19.316, 10619.696, 449.119, 52963.012 25/09/13,16:40:54,06,10,1, 12.0,1,1, 19.316, 10619.703, 449.128, 52962.988 25/09/13,16:40:54,07,10,1, 12.0,1,1, 19.316, 10619.682, 449.103, 52962.988 25/09/13,16:40:54,08,10,1, 12.0,1,1, 19.316, 10619.731, 449.158, 52963.083 25/09/13,16:40:54,09,10,1, 12.0,1,1, 19.316, 10619.710, 449.096, 52962.933 25/09/13,16:40:54,10,10,1, 12.0,1,1, 19.316, 10619.739, 449.159, 52962.976 25/09/13,16:40:54,11,10,1, 12.0,1,1, 19.316, 10619.687, 449.105, 52962.948 25/09/13,16:40:54,12,10,1, 12.0,1,1, 19.316, 10619.715, 449.157, 52962.994 25/09/13,16:40:54,13,10,1, 12.0,1,1, 19.316, 10619.683, 449.088, 52962.965 25/09/13,16:40:54,14,10,1, 12.0,1,1, 19.316, 10619.688, 449.157, 52962.967 25/09/13,16:40:54,15,10,1, 12.0,1,1, 19.316, 10619.679, 449.089, 52962.829 25/09/13,16:40:54,16,10,1, 12.0,1,1, 19.316, 10619.720, 449.170, 52962.991 25/09/13,16:40:54,17,10,1, 12.0,1,1, 19.316, 10619.729, 449.122, 52962.993 25/09/13,16:40:54,18,10,1, 12.0,1,1, 19.316, 10619.711, 449.157, 52962.952 25/09/13,16:40:54,19,10,1, 12.0,1,1, 19.316, 10619.735, 449.137, 52963.014 25/09/13,16:40:55,00,10,1, 11.9,1,1, 19.312, 10619.727, 449.137, 52963.014 25/09/13,16:40:55,01,10,1, 11.9,1,1, 19.312, 10619.700, 449.157, 52963.039 25/09/13,16:40:55,02,10,1, 11.9,1,1, 19.312, 10619.709, 449.140, 52962.929 25/09/13,16:40:55,03,10,1, 11.9,1,1, 19.312, 10619.691, 449.161, 52962.977 25/09/13,16:40:55,04,10,1, 11.9,1,1, 19.312, 10619.709, 449.106, 52962.909 25/09/13,16:40:55,05,10,1, 11.9,1,1, 19.312, 10619.739, 449.154, 52962.914 25/09/13,16:40:55,06,10,1, 11.9,1,1, 19.312, 10619.679, 449.110, 52962.951 25/09/13,16:40:55,07,10,1, 11.9,1,1, 19.312, 10619.707, 449.182, 52963.060 25/09/13,16:40:55,08,10,1, 11.9,1,1, 19.312, 10619.704, 449.097, 52962.934 25/09/13,16:40:55,09,10,1, 11.9,1,1, 19.312, 10619.709, 449.172, 52962.997 25/09/13,16:40:55,10,10,1, 11.9,1,1, 19.312, 10619.710, 449.124, 52962.956 25/09/13,16:40:55,11,10,1, 11.9,1,1, 19.312, 10619.715, 449.175, 52962.972 25/09/13,16:40:55,12,10,1, 11.9,1,1, 19.312, 10619.725, 449.133, 52963.024 25/09/13,16:40:55,13,10,1, 11.9,1,1, 19.312, 10619.699, 449.137, 52962.942 25/09/13,16:40:55,14,10,1, 11.9,1,1, 19.312, 10619.725, 449.133, 52963.014 25/09/13,16:40:55,15,10,1, 11.9,1,1, 19.312, 10619.700, 449.129, 52962.923 25/09/13,16:40:55,16,10,1, 11.9,1,1, 19.312, 10619.740, 449.183, 52963.068 25/09/13,16:40:55,17,10,1, 11.9,1,1, 19.312, 10619.715, 449.123, 52962.964 25/09/13,16:40:55,18,10,1, 11.9,1,1, 19.312, 10619.740, 449.187, 52963.041 25/09/13,16:40:55,19,10,1, 11.9,1,1, 19.312, 10619.729, 449.113, 52962.964 25/09/13,16:40:56,00,10,1, 12.0,1,1, 19.315, 10619.727, 449.113, 52962.964 25/09/13,16:40:56,01,10,1, 12.0,1,1, 19.315, 10619.722, 449.127, 52962.990 25/09/13,16:40:56,02,10,1, 12.0,1,1, 19.315, 10619.728, 449.182, 52963.021 25/09/13,16:40:56,03,10,1, 12.0,1,1, 19.315, 10619.719, 449.114, 52962.947 25/09/13,16:40:56,04,10,1, 12.0,1,1, 19.315, 10619.717, 449.144, 52962.947 25/09/13,16:40:56,05,10,1, 12.0,1,1, 19.315, 10619.712, 449.153, 52962.961 25/09/13,16:40:56,06,10,1, 12.0,1,1, 19.315, 10619.735, 449.164, 52962.974 25/09/13,16:40:56,07,10,1, 12.0,1,1, 19.315, 10619.706, 449.146, 52963.065 25/09/13,16:40:56,08,10,1, 12.0,1,1, 19.315, 10619.715, 449.137, 52962.984 25/09/13,16:40:56,09,10,1, 12.0,1,1, 19.315, 10619.713, 449.208, 52963.001 25/09/13,16:40:56,10,10,1, 12.0,1,1, 19.315, 10619.710, 449.107, 52962.999 25/09/13,16:40:56,11,10,1, 12.0,1,1, 19.315, 10619.690, 449.195, 52962.960 25/09/13,16:40:56,12,10,1, 12.0,1,1, 19.315, 10619.709, 449.116, 52962.961 25/09/13,16:40:56,13,10,1, 12.0,1,1, 19.315, 10619.719, 449.190, 52963.048 25/09/13,16:40:56,14,10,1, 12.0,1,1, 19.315, 10619.727, 449.113, 52962.995 25/09/13,16:40:56,15,10,1, 12.0,1,1, 19.315, 10619.716, 449.170, 52962.993 25/09/13,16:40:56,16,10,1, 12.0,1,1, 19.315, 10619.745, 449.132, 52962.975 25/09/13,16:40:56,17,10,1, 12.0,1,1, 19.315, 10619.714, 449.151, 52962.979 25/09/13,16:40:56,18,10,1, 12.0,1,1, 19.315, 10619.753, 449.183, 52963.074 25/09/13,16:40:56,19,10,1, 12.0,1,1, 19.315, 10619.736, 449.136, 52962.936 25/09/13,16:40:57,00,11,1, 11.9,1,1, 19.314, 10619.736, 449.136, 52962.936 25/09/13,16:40:57,01,11,1, 11.9,1,1, 19.314, 10619.712, 449.150, 52963.006 25/09/13,16:40:57,02,11,1, 11.9,1,1, 19.314, 10619.735, 449.187, 52963.114 25/09/13,16:40:57,03,11,1, 11.9,1,1, 19.314, 10619.726, 449.171, 52963.164 25/09/13,16:40:57,04,11,1, 11.9,1,1, 19.314, 10619.714, 449.172, 52963.125 25/09/13,16:40:57,05,11,1, 11.9,1,1, 19.314, 10619.728, 449.180, 52963.097 25/09/13,16:40:57,06,11,1, 11.9,1,1, 19.314, 10619.727, 449.174, 52963.046 25/09/13,16:40:57,07,11,1, 11.9,1,1, 19.314, 10619.737, 449.158, 52963.027 25/09/13,16:40:57,08,11,1, 11.9,1,1, 19.314, 10619.744, 449.145, 52963.080 25/09/13,16:40:57,09,11,1, 11.9,1,1, 19.314, 10619.710, 449.189, 52963.081 25/09/13,16:40:57,10,11,1, 11.9,1,1, 19.314, 10619.736, 449.159, 52963.103 25/09/13,16:40:57,11,11,1, 11.9,1,1, 19.314, 10619.733, 449.199, 52963.062 25/09/13,16:40:57,12,11,1, 11.9,1,1, 19.314, 10619.754, 449.176, 52963.067 25/09/13,16:40:57,13,11,1, 11.9,1,1, 19.314, 10619.735, 449.164, 52963.124 25/09/13,16:40:57,14,11,1, 11.9,1,1, 19.314, 10619.759, 449.175, 52963.167 25/09/13,16:40:57,15,11,1, 11.9,1,1, 19.314, 10619.732, 449.183, 52963.112 25/09/13,16:40:57,16,11,1, 11.9,1,1, 19.314, 10619.754, 449.168, 52963.111 25/09/13,16:40:57,17,11,1, 11.9,1,1, 19.314, 10619.757, 449.171, 52962.996 25/09/13,16:40:57,18,11,1, 11.9,1,1, 19.314, 10619.764, 449.188, 52963.099 25/09/13,16:40:57,19,11,1, 11.9,1,1, 19.314, 10619.746, 449.165, 52963.111 25/09/13,16:40:58,00,11,1, 11.9,1,1, 19.317, 10619.744, 449.165, 52963.111 25/09/13,16:40:58,01,11,1, 11.9,1,1, 19.317, 10619.743, 449.160, 52963.127 25/09/13,16:40:58,02,11,1, 11.9,1,1, 19.317, 10619.733, 449.141, 52963.140 25/09/13,16:40:58,03,11,1, 11.9,1,1, 19.317, 10619.760, 449.133, 52963.119 25/09/13,16:40:58,04,11,1, 11.9,1,1, 19.317, 10619.721, 449.147, 52963.060 25/09/13,16:40:58,05,11,1, 11.9,1,1, 19.317, 10619.736, 449.166, 52963.080 25/09/13,16:40:58,06,11,1, 11.9,1,1, 19.317, 10619.741, 449.164, 52963.097 25/09/13,16:40:58,07,11,1, 11.9,1,1, 19.317, 10619.720, 449.174, 52963.080 25/09/13,16:40:58,08,11,1, 11.9,1,1, 19.317, 10619.750, 449.161, 52963.105 25/09/13,16:40:58,09,11,1, 11.9,1,1, 19.317, 10619.749, 449.170, 52963.029 25/09/13,16:40:58,10,11,1, 11.9,1,1, 19.317, 10619.730, 449.157, 52963.101 25/09/13,16:40:58,11,11,1, 11.9,1,1, 19.317, 10619.727, 449.168, 52963.125 25/09/13,16:40:58,12,11,1, 11.9,1,1, 19.317, 10619.740, 449.154, 52963.062 25/09/13,16:40:58,13,11,1, 11.9,1,1, 19.317, 10619.750, 449.167, 52963.048 25/09/13,16:40:58,14,11,1, 11.9,1,1, 19.317, 10619.749, 449.152, 52963.113 25/09/13,16:40:58,15,11,1, 11.9,1,1, 19.317, 10619.742, 449.169, 52963.091 25/09/13,16:40:58,16,11,1, 11.9,1,1, 19.317, 10619.769, 449.188, 52963.067 25/09/13,16:40:58,17,11,1, 11.9,1,1, 19.317, 10619.742, 449.151, 52963.101 25/09/13,16:40:58,18,11,1, 11.9,1,1, 19.317, 10619.747, 449.170, 52963.038 25/09/13,16:40:58,19,11,1, 11.9,1,1, 19.317, 10619.752, 449.147, 52963.067 25/09/13,16:40:59,00,11,1, 12.0,1,1, 19.314, 10619.744, 449.147, 52963.067 25/09/13,16:40:59,01,11,1, 12.0,1,1, 19.314, 10619.745, 449.150, 52963.048 25/09/13,16:40:59,02,11,1, 12.0,1,1, 19.314, 10619.776, 449.166, 52963.120 25/09/13,16:40:59,03,11,1, 12.0,1,1, 19.314, 10619.771, 449.162, 52963.053 25/09/13,16:40:59,04,11,1, 12.0,1,1, 19.314, 10619.738, 449.166, 52963.071 25/09/13,16:40:59,05,11,1, 12.0,1,1, 19.314, 10619.747, 449.150, 52963.119 25/09/13,16:40:59,06,11,1, 12.0,1,1, 19.314, 10619.755, 449.159, 52963.111 25/09/13,16:40:59,07,11,1, 12.0,1,1, 19.314, 10619.742, 449.159, 52963.082 25/09/13,16:40:59,08,11,1, 12.0,1,1, 19.314, 10619.747, 449.152, 52963.103 25/09/13,16:40:59,09,11,1, 12.0,1,1, 19.314, 10619.736, 449.164, 52963.044 25/09/13,16:40:59,10,11,1, 12.0,1,1, 19.314, 10619.758, 449.152, 52963.095 25/09/13,16:40:59,11,11,1, 12.0,1,1, 19.314, 10619.755, 449.169, 52963.079 25/09/13,16:40:59,12,11,1, 12.0,1,1, 19.314, 10619.751, 449.121, 52963.065 25/09/13,16:40:59,13,11,1, 12.0,1,1, 19.314, 10619.775, 449.139, 52963.111 25/09/13,16:40:59,14,11,1, 12.0,1,1, 19.314, 10619.771, 449.126, 52963.019 25/09/13,16:40:59,15,11,1, 12.0,1,1, 19.314, 10619.759, 449.169, 52963.035 25/09/13,16:40:59,16,11,1, 12.0,1,1, 19.314, 10619.762, 449.159, 52963.075 25/09/13,16:40:59,17,11,1, 12.0,1,1, 19.314, 10619.749, 449.171, 52963.020 25/09/13,16:40:59,18,11,1, 12.0,1,1, 19.314, 10619.740, 449.161, 52963.070 25/09/13,16:40:59,19,11,1, 12.0,1,1, 19.314, 10619.755, 449.135, 52963.084 25/09/13,16:41:00,00,10,1, 11.9,1,1, 19.311, 10619.752, 449.135, 52963.084 25/09/13,16:41:00,01,10,1, 11.9,1,1, 19.311, 10619.761, 449.157, 52963.096 25/09/13,16:41:00,02,10,1, 11.9,1,1, 19.311, 10619.744, 449.096, 52962.911 25/09/13,16:41:00,03,10,1, 11.9,1,1, 19.311, 10619.752, 449.169, 52962.951 25/09/13,16:41:00,04,10,1, 11.9,1,1, 19.311, 10619.749, 449.094, 52962.925 25/09/13,16:41:00,05,10,1, 11.9,1,1, 19.311, 10619.755, 449.162, 52962.949 25/09/13,16:41:00,06,10,1, 11.9,1,1, 19.311, 10619.735, 449.085, 52962.934 25/09/13,16:41:00,07,10,1, 11.9,1,1, 19.311, 10619.753, 449.149, 52963.003 25/09/13,16:41:00,08,10,1, 11.9,1,1, 19.311, 10619.758, 449.112, 52962.942 25/09/13,16:41:00,09,10,1, 11.9,1,1, 19.311, 10619.733, 449.108, 52962.921 25/09/13,16:41:00,10,10,1, 11.9,1,1, 19.311, 10619.761, 449.112, 52962.939 25/09/13,16:41:00,11,10,1, 11.9,1,1, 19.311, 10619.755, 449.126, 52962.889 25/09/13,16:41:00,12,10,1, 11.9,1,1, 19.311, 10619.775, 449.156, 52962.902 25/09/13,16:41:00,13,10,1, 11.9,1,1, 19.311, 10619.723, 449.106, 52962.913 25/09/13,16:41:00,14,10,1, 11.9,1,1, 19.311, 10619.772, 449.162, 52962.920 25/09/13,16:41:00,15,10,1, 11.9,1,1, 19.311, 10619.757, 449.111, 52962.870 25/09/13,16:41:00,16,10,1, 11.9,1,1, 19.311, 10619.739, 449.168, 52963.005 25/09/13,16:41:00,17,10,1, 11.9,1,1, 19.311, 10619.757, 449.122, 52962.961 25/09/13,16:41:00,18,10,1, 11.9,1,1, 19.311, 10619.756, 449.128, 52962.882 25/09/13,16:41:00,19,10,1, 11.9,1,1, 19.311, 10619.754, 449.141, 52962.889 25/09/13,16:41:01,00,10,1, 11.9,1,1, 19.308, 10619.752, 449.141, 52962.889 25/09/13,16:41:01,01,10,1, 11.9,1,1, 19.308, 10619.764, 449.167, 52962.925 25/09/13,16:41:01,02,10,1, 11.9,1,1, 19.308, 10619.738, 449.089, 52962.932 25/09/13,16:41:01,03,10,1, 11.9,1,1, 19.308, 10619.751, 449.168, 52962.994 25/09/13,16:41:01,04,10,1, 11.9,1,1, 19.308, 10619.747, 449.111, 52962.985 25/09/13,16:41:01,05,10,1, 11.9,1,1, 19.308, 10619.748, 449.155, 52962.936 25/09/13,16:41:01,06,10,1, 11.9,1,1, 19.308, 10619.747, 449.123, 52962.957 25/09/13,16:41:01,07,10,1, 11.9,1,1, 19.308, 10619.743, 449.112, 52962.942 25/09/13,16:41:01,08,10,1, 11.9,1,1, 19.308, 10619.790, 449.130, 52962.946 25/09/13,16:41:01,09,10,1, 11.9,1,1, 19.308, 10619.731, 449.099, 52962.907 25/09/13,16:41:01,10,10,1, 11.9,1,1, 19.308, 10619.756, 449.154, 52962.980 25/09/13,16:41:01,11,10,1, 11.9,1,1, 19.308, 10619.733, 449.091, 52962.985 25/09/13,16:41:01,12,10,1, 11.9,1,1, 19.308, 10619.769, 449.135, 52962.917 25/09/13,16:41:01,13,10,1, 11.9,1,1, 19.308, 10619.759, 449.090, 52962.862 25/09/13,16:41:01,14,10,1, 11.9,1,1, 19.308, 10619.749, 449.133, 52962.986 25/09/13,16:41:01,15,10,1, 11.9,1,1, 19.308, 10619.765, 449.145, 52963.030 25/09/13,16:41:01,16,10,1, 11.9,1,1, 19.308, 10619.741, 449.111, 52962.939 25/09/13,16:41:01,17,10,1, 11.9,1,1, 19.308, 10619.769, 449.153, 52962.906 25/09/13,16:41:01,18,10,1, 11.9,1,1, 19.308, 10619.738, 449.095, 52962.844 25/09/13,16:41:01,19,10,1, 11.9,1,1, 19.308, 10619.761, 449.191, 52962.952 25/09/13,16:41:02,00,10,1, 11.9,1,1, 19.311, 10619.761, 449.191, 52962.952 25/09/13,16:41:02,01,10,1, 11.9,1,1, 19.311, 10619.753, 449.165, 52962.912 25/09/13,16:41:02,02,10,1, 11.9,1,1, 19.311, 10619.753, 449.149, 52962.979 25/09/13,16:41:02,03,10,1, 11.9,1,1, 19.311, 10619.737, 449.147, 52962.971 25/09/13,16:41:02,04,10,1, 11.9,1,1, 19.311, 10619.743, 449.165, 52962.944 25/09/13,16:41:02,05,10,1, 11.9,1,1, 19.311, 10619.735, 449.094, 52962.904 25/09/13,16:41:02,06,10,1, 11.9,1,1, 19.311, 10619.744, 449.182, 52962.987 25/09/13,16:41:02,07,10,1, 11.9,1,1, 19.311, 10619.721, 449.118, 52962.897 25/09/13,16:41:02,08,10,1, 11.9,1,1, 19.311, 10619.743, 449.183, 52962.960 25/09/13,16:41:02,09,10,1, 11.9,1,1, 19.311, 10619.744, 449.135, 52962.889 25/09/13,16:41:02,10,10,1, 11.9,1,1, 19.311, 10619.739, 449.141, 52962.899 25/09/13,16:41:02,11,10,1, 11.9,1,1, 19.311, 10619.770, 449.159, 52962.941 25/09/13,16:41:02,12,10,1, 11.9,1,1, 19.311, 10619.729, 449.119, 52962.928 25/09/13,16:41:02,13,10,1, 11.9,1,1, 19.311, 10619.753, 449.186, 52962.968 25/09/13,16:41:02,14,10,1, 11.9,1,1, 19.311, 10619.741, 449.116, 52962.932 25/09/13,16:41:02,15,10,1, 11.9,1,1, 19.311, 10619.740, 449.185, 52962.947 25/09/13,16:41:02,16,10,1, 11.9,1,1, 19.311, 10619.749, 449.137, 52962.918 25/09/13,16:41:02,17,10,1, 11.9,1,1, 19.311, 10619.733, 449.170, 52962.914 25/09/13,16:41:02,18,10,1, 11.9,1,1, 19.311, 10619.778, 449.162, 52962.895 25/09/13,16:41:02,19,10,1, 11.9,1,1, 19.311, 10619.736, 449.145, 52962.897 25/09/13,16:41:03,00,10,1, 11.9,1,1, 19.309, 10619.736, 449.145, 52962.897 25/09/13,16:41:03,01,10,1, 11.9,1,1, 19.309, 10619.736, 449.129, 52962.917 25/09/13,16:41:03,02,10,1, 11.9,1,1, 19.309, 10619.742, 449.176, 52962.895 25/09/13,16:41:03,03,10,1, 11.9,1,1, 19.309, 10619.743, 449.144, 52962.917 25/09/13,16:41:03,04,10,1, 11.9,1,1, 19.309, 10619.766, 449.172, 52962.884 25/09/13,16:41:03,05,10,1, 11.9,1,1, 19.309, 10619.728, 449.145, 52962.912 25/09/13,16:41:03,06,10,1, 11.9,1,1, 19.309, 10619.728, 449.175, 52962.911 25/09/13,16:41:03,07,10,1, 11.9,1,1, 19.309, 10619.746, 449.195, 52963.021 25/09/13,16:41:03,08,10,1, 11.9,1,1, 19.309, 10619.742, 449.144, 52962.908 25/09/13,16:41:03,09,10,1, 11.9,1,1, 19.309, 10619.731, 449.212, 52962.935 25/09/13,16:41:03,10,10,1, 11.9,1,1, 19.309, 10619.742, 449.138, 52962.845 25/09/13,16:41:03,11,10,1, 11.9,1,1, 19.309, 10619.749, 449.210, 52962.945 25/09/13,16:41:03,12,10,1, 11.9,1,1, 19.309, 10619.742, 449.172, 52962.878 25/09/13,16:41:03,13,10,1, 11.9,1,1, 19.309, 10619.733, 449.179, 52962.855 25/09/13,16:41:03,14,10,1, 11.9,1,1, 19.309, 10619.740, 449.220, 52962.877 25/09/13,16:41:03,15,10,1, 11.9,1,1, 19.309, 10619.734, 449.159, 52962.898 25/09/13,16:41:03,16,10,1, 11.9,1,1, 19.309, 10619.738, 449.214, 52962.940 25/09/13,16:41:03,17,10,1, 11.9,1,1, 19.309, 10619.755, 449.161, 52962.892 25/09/13,16:41:03,18,10,1, 11.9,1,1, 19.309, 10619.745, 449.219, 52962.942 25/09/13,16:41:03,19,10,1, 11.9,1,1, 19.309, 10619.730, 449.159, 52962.936 25/09/13,16:41:04,00,10,1, 11.9,1,1, 19.313, 10619.727, 449.159, 52962.936 25/09/13,16:41:04,01,10,1, 11.9,1,1, 19.313, 10619.744, 449.177, 52962.940 25/09/13,16:41:04,02,10,1, 11.9,1,1, 19.313, 10619.712, 449.161, 52962.885 25/09/13,16:41:04,03,10,1, 11.9,1,1, 19.313, 10619.759, 449.207, 52962.897 25/09/13,16:41:04,04,10,1, 11.9,1,1, 19.313, 10619.732, 449.148, 52962.883 25/09/13,16:41:04,05,10,1, 11.9,1,1, 19.313, 10619.774, 449.210, 52962.938 25/09/13,16:41:04,06,10,1, 11.9,1,1, 19.313, 10619.752, 449.148, 52962.925 25/09/13,16:41:04,07,10,1, 11.9,1,1, 19.313, 10619.743, 449.182, 52962.826 25/09/13,16:41:04,08,10,1, 11.9,1,1, 19.313, 10619.740, 449.180, 52962.850 25/09/13,16:41:04,09,10,1, 11.9,1,1, 19.313, 10619.741, 449.177, 52962.855 25/09/13,16:41:04,10,10,1, 11.9,1,1, 19.313, 10619.775, 449.219, 52962.902 25/09/13,16:41:04,11,10,1, 11.9,1,1, 19.313, 10619.739, 449.160, 52962.878 25/09/13,16:41:04,12,10,1, 11.9,1,1, 19.313, 10619.749, 449.223, 52962.892 25/09/13,16:41:04,13,10,1, 11.9,1,1, 19.313, 10619.711, 449.180, 52962.845 25/09/13,16:41:04,14,10,1, 11.9,1,1, 19.313, 10619.752, 449.196, 52962.925 25/09/13,16:41:04,15,10,1, 11.9,1,1, 19.313, 10619.742, 449.177, 52962.940 25/09/13,16:41:04,16,10,1, 11.9,1,1, 19.313, 10619.739, 449.170, 52962.836 25/09/13,16:41:04,17,10,1, 11.9,1,1, 19.313, 10619.742, 449.235, 52962.894 25/09/13,16:41:04,18,10,1, 11.9,1,1, 19.313, 10619.716, 449.174, 52962.912 25/09/13,16:41:04,19,10,1, 11.9,1,1, 19.313, 10619.750, 449.224, 52962.891 25/09/13,16:41:05,00,10,1, 12.0,1,1, 19.313, 10619.744, 449.224, 52962.891 25/09/13,16:41:05,01,10,1, 12.0,1,1, 19.313, 10619.736, 449.223, 52962.952 25/09/13,16:41:05,02,10,1, 12.0,1,1, 19.313, 10619.746, 449.220, 52962.904 25/09/13,16:41:05,03,10,1, 12.0,1,1, 19.313, 10619.726, 449.170, 52962.888 25/09/13,16:41:05,04,10,1, 12.0,1,1, 19.313, 10619.742, 449.267, 52962.954 25/09/13,16:41:05,05,10,1, 12.0,1,1, 19.313, 10619.734, 449.218, 52962.892 25/09/13,16:41:05,06,10,1, 12.0,1,1, 19.313, 10619.755, 449.249, 52962.952 25/09/13,16:41:05,07,10,1, 12.0,1,1, 19.313, 10619.753, 449.220, 52962.905 25/09/13,16:41:05,08,10,1, 12.0,1,1, 19.313, 10619.760, 449.250, 52962.920 25/09/13,16:41:05,09,10,1, 12.0,1,1, 19.313, 10619.756, 449.265, 52962.954 25/09/13,16:41:05,10,10,1, 12.0,1,1, 19.313, 10619.733, 449.234, 52962.878 25/09/13,16:41:05,11,10,1, 12.0,1,1, 19.313, 10619.750, 449.272, 52962.838 25/09/13,16:41:05,12,10,1, 12.0,1,1, 19.313, 10619.742, 449.204, 52962.840 25/09/13,16:41:05,13,10,1, 12.0,1,1, 19.313, 10619.745, 449.257, 52962.830 25/09/13,16:41:05,14,10,1, 12.0,1,1, 19.313, 10619.730, 449.219, 52962.903 25/09/13,16:41:05,15,10,1, 12.0,1,1, 19.313, 10619.719, 449.228, 52962.834 25/09/13,16:41:05,16,10,1, 12.0,1,1, 19.313, 10619.765, 449.287, 52962.895 25/09/13,16:41:05,17,10,1, 12.0,1,1, 19.313, 10619.715, 449.237, 52962.889 25/09/13,16:41:05,18,10,1, 12.0,1,1, 19.313, 10619.737, 449.275, 52962.877 25/09/13,16:41:05,19,10,1, 12.0,1,1, 19.313, 10619.743, 449.193, 52962.840 25/09/13,16:41:06,00,10,1, 11.9,1,1, 19.309, 10619.736, 449.193, 52962.840 25/09/13,16:41:06,01,10,1, 11.9,1,1, 19.309, 10619.711, 449.225, 52962.901 25/09/13,16:41:06,02,10,1, 11.9,1,1, 19.309, 10619.728, 449.241, 52962.770 25/09/13,16:41:06,03,10,1, 11.9,1,1, 19.309, 10619.784, 449.270, 52962.838 25/09/13,16:41:06,04,10,1, 11.9,1,1, 19.309, 10619.728, 449.231, 52962.849 25/09/13,16:41:06,05,10,1, 11.9,1,1, 19.309, 10619.723, 449.307, 52962.894 25/09/13,16:41:06,06,10,1, 11.9,1,1, 19.309, 10619.739, 449.233, 52962.852 25/09/13,16:41:06,07,10,1, 11.9,1,1, 19.309, 10619.722, 449.282, 52962.854 25/09/13,16:41:06,08,10,1, 11.9,1,1, 19.309, 10619.747, 449.250, 52962.858 25/09/13,16:41:06,09,10,1, 11.9,1,1, 19.309, 10619.744, 449.259, 52962.811 25/09/13,16:41:06,10,10,1, 11.9,1,1, 19.309, 10619.737, 449.299, 52962.875 25/09/13,16:41:06,11,10,1, 11.9,1,1, 19.309, 10619.714, 449.256, 52962.888 25/09/13,16:41:06,12,10,1, 11.9,1,1, 19.309, 10619.734, 449.289, 52962.883 25/09/13,16:41:06,13,10,1, 11.9,1,1, 19.309, 10619.734, 449.248, 52962.879 25/09/13,16:41:06,14,10,1, 11.9,1,1, 19.309, 10619.756, 449.316, 52962.862 25/09/13,16:41:06,15,10,1, 11.9,1,1, 19.309, 10619.752, 449.263, 52962.870 25/09/13,16:41:06,16,10,1, 11.9,1,1, 19.309, 10619.716, 449.264, 52962.825 25/09/13,16:41:06,17,10,1, 11.9,1,1, 19.309, 10619.734, 449.321, 52962.880 25/09/13,16:41:06,18,10,1, 11.9,1,1, 19.309, 10619.725, 449.264, 52962.826 25/09/13,16:41:06,19,10,1, 11.9,1,1, 19.309, 10619.746, 449.314, 52962.861 25/09/13,16:41:07,00,10,1, 11.9,1,1, 19.313, 10619.744, 449.314, 52962.861 25/09/13,16:41:07,01,10,1, 11.9,1,1, 19.313, 10619.739, 449.290, 52962.870 25/09/13,16:41:07,02,10,1, 11.9,1,1, 19.313, 10619.756, 449.292, 52962.871 25/09/13,16:41:07,03,10,1, 11.9,1,1, 19.313, 10619.722, 449.249, 52962.772 25/09/13,16:41:07,04,10,1, 11.9,1,1, 19.313, 10619.756, 449.325, 52962.882 25/09/13,16:41:07,05,10,1, 11.9,1,1, 19.313, 10619.769, 449.255, 52962.782 25/09/13,16:41:07,06,10,1, 11.9,1,1, 19.313, 10619.725, 449.302, 52962.834 25/09/13,16:41:07,07,10,1, 11.9,1,1, 19.313, 10619.752, 449.261, 52962.802 25/09/13,16:41:07,08,10,1, 11.9,1,1, 19.313, 10619.744, 449.264, 52962.777 25/09/13,16:41:07,09,10,1, 11.9,1,1, 19.313, 10619.732, 449.294, 52962.886 25/09/13,16:41:07,10,10,1, 11.9,1,1, 19.313, 10619.742, 449.237, 52962.798 25/09/13,16:41:07,11,10,1, 11.9,1,1, 19.313, 10619.754, 449.339, 52962.843 25/09/13,16:41:07,12,10,1, 11.9,1,1, 19.313, 10619.727, 449.246, 52962.850 25/09/13,16:41:07,13,10,1, 11.9,1,1, 19.313, 10619.759, 449.307, 52962.886 25/09/13,16:41:07,14,10,1, 11.9,1,1, 19.313, 10619.737, 449.282, 52962.913 25/09/13,16:41:07,15,10,1, 11.9,1,1, 19.313, 10619.751, 449.296, 52962.788 25/09/13,16:41:07,16,10,1, 11.9,1,1, 19.313, 10619.747, 449.310, 52962.839 25/09/13,16:41:07,17,10,1, 11.9,1,1, 19.313, 10619.771, 449.281, 52962.839 25/09/13,16:41:07,18,10,1, 11.9,1,1, 19.313, 10619.740, 449.328, 52962.868 25/09/13,16:41:07,19,10,1, 11.9,1,1, 19.313, 10619.761, 449.256, 52962.763 25/09/13,16:41:08,00,10,1, 11.9,1,1, 19.311, 10619.761, 449.256, 52962.763 25/09/13,16:41:08,01,10,1, 11.9,1,1, 19.311, 10619.760, 449.330, 52962.906 25/09/13,16:41:08,02,10,1, 11.9,1,1, 19.311, 10619.740, 449.298, 52962.827 25/09/13,16:41:08,03,10,1, 11.9,1,1, 19.311, 10619.759, 449.346, 52962.843 25/09/13,16:41:08,04,10,1, 11.9,1,1, 19.311, 10619.745, 449.271, 52962.756 25/09/13,16:41:08,05,10,1, 11.9,1,1, 19.311, 10619.764, 449.348, 52962.835 25/09/13,16:41:08,06,10,1, 11.9,1,1, 19.311, 10619.747, 449.304, 52962.850 25/09/13,16:41:08,07,10,1, 11.9,1,1, 19.311, 10619.744, 449.312, 52962.808 25/09/13,16:41:08,08,10,1, 11.9,1,1, 19.311, 10619.747, 449.338, 52962.854 25/09/13,16:41:08,09,10,1, 11.9,1,1, 19.311, 10619.742, 449.300, 52962.793 25/09/13,16:41:08,10,10,1, 11.9,1,1, 19.311, 10619.761, 449.357, 52962.795 25/09/13,16:41:08,11,10,1, 11.9,1,1, 19.311, 10619.760, 449.327, 52962.772 25/09/13,16:41:08,12,10,1, 11.9,1,1, 19.311, 10619.772, 449.319, 52962.775 25/09/13,16:41:08,13,10,1, 11.9,1,1, 19.311, 10619.753, 449.336, 52962.865 25/09/13,16:41:08,14,10,1, 11.9,1,1, 19.311, 10619.755, 449.285, 52962.753 25/09/13,16:41:08,15,10,1, 11.9,1,1, 19.311, 10619.759, 449.397, 52962.773 25/09/13,16:41:08,16,10,1, 11.9,1,1, 19.311, 10619.747, 449.338, 52962.795 25/09/13,16:41:08,17,10,1, 11.9,1,1, 19.311, 10619.739, 449.371, 52962.810 25/09/13,16:41:08,18,10,1, 11.9,1,1, 19.311, 10619.756, 449.363, 52962.854 25/09/13,16:41:08,19,10,1, 11.9,1,1, 19.311, 10619.725, 449.307, 52962.756 25/09/13,16:41:09,00,11,1, 11.9,1,1, 19.311, 10619.719, 449.307, 52962.756 25/09/13,16:41:09,01,11,1, 11.9,1,1, 19.311, 10619.774, 449.301, 52962.823 25/09/13,16:41:09,02,11,1, 11.9,1,1, 19.311, 10619.759, 449.383, 52962.797 25/09/13,16:41:09,03,11,1, 11.9,1,1, 19.311, 10619.785, 449.368, 52962.888 25/09/13,16:41:09,04,11,1, 11.9,1,1, 19.311, 10619.763, 449.339, 52962.787 25/09/13,16:41:09,05,11,1, 11.9,1,1, 19.311, 10619.774, 449.372, 52962.869 25/09/13,16:41:09,06,11,1, 11.9,1,1, 19.311, 10619.769, 449.329, 52962.786 25/09/13,16:41:09,07,11,1, 11.9,1,1, 19.311, 10619.764, 449.369, 52962.842 25/09/13,16:41:09,08,11,1, 11.9,1,1, 19.311, 10619.770, 449.353, 52962.809 25/09/13,16:41:09,09,11,1, 11.9,1,1, 19.311, 10619.756, 449.344, 52962.798 25/09/13,16:41:09,10,11,1, 11.9,1,1, 19.311, 10619.767, 449.361, 52962.811 25/09/13,16:41:09,11,11,1, 11.9,1,1, 19.311, 10619.747, 449.330, 52962.746 25/09/13,16:41:09,12,11,1, 11.9,1,1, 19.311, 10619.766, 449.388, 52962.786 25/09/13,16:41:09,13,11,1, 11.9,1,1, 19.311, 10619.773, 449.340, 52962.756 25/09/13,16:41:09,14,11,1, 11.9,1,1, 19.311, 10619.739, 449.362, 52962.818 25/09/13,16:41:09,15,11,1, 11.9,1,1, 19.311, 10619.757, 449.372, 52962.831 25/09/13,16:41:09,16,11,1, 11.9,1,1, 19.311, 10619.717, 449.355, 52962.824 25/09/13,16:41:09,17,11,1, 11.9,1,1, 19.311, 10619.756, 449.429, 52962.834 25/09/13,16:41:09,18,11,1, 11.9,1,1, 19.311, 10619.761, 449.343, 52962.766 25/09/13,16:41:09,19,11,1, 11.9,1,1, 19.311, 10619.745, 449.401, 52962.796 25/09/13,16:41:10,00,10,1, 11.9,1,1, 19.310, 10619.744, 449.401, 52962.796 25/09/13,16:41:10,01,10,1, 11.9,1,1, 19.310, 10619.765, 449.347, 52962.744 25/09/13,16:41:10,02,10,1, 11.9,1,1, 19.310, 10619.769, 449.422, 52962.769 25/09/13,16:41:10,03,10,1, 11.9,1,1, 19.310, 10619.729, 449.375, 52962.756 25/09/13,16:41:10,04,10,1, 11.9,1,1, 19.310, 10619.770, 449.452, 52962.785 25/09/13,16:41:10,05,10,1, 11.9,1,1, 19.310, 10619.751, 449.394, 52962.834 25/09/13,16:41:10,06,10,1, 11.9,1,1, 19.310, 10619.751, 449.408, 52962.794 25/09/13,16:41:10,07,10,1, 11.9,1,1, 19.310, 10619.756, 449.436, 52962.839 25/09/13,16:41:10,08,10,1, 11.9,1,1, 19.310, 10619.747, 449.374, 52962.787 25/09/13,16:41:10,09,10,1, 11.9,1,1, 19.310, 10619.755, 449.420, 52962.745 25/09/13,16:41:10,10,10,1, 11.9,1,1, 19.310, 10619.760, 449.410, 52962.840 25/09/13,16:41:10,11,10,1, 11.9,1,1, 19.310, 10619.757, 449.432, 52962.709 25/09/13,16:41:10,12,10,1, 11.9,1,1, 19.310, 10619.787, 449.409, 52962.767 25/09/13,16:41:10,13,10,1, 11.9,1,1, 19.310, 10619.755, 449.405, 52962.755 25/09/13,16:41:10,14,10,1, 11.9,1,1, 19.310, 10619.801, 449.483, 52962.783 25/09/13,16:41:10,15,10,1, 11.9,1,1, 19.310, 10619.765, 449.396, 52962.786 25/09/13,16:41:10,16,10,1, 11.9,1,1, 19.310, 10619.765, 449.423, 52962.876 25/09/13,16:41:10,17,10,1, 11.9,1,1, 19.310, 10619.769, 449.404, 52962.803 25/09/13,16:41:10,18,10,1, 11.9,1,1, 19.310, 10619.763, 449.409, 52962.786 25/09/13,16:41:10,19,10,1, 11.9,1,1, 19.310, 10619.767, 449.459, 52962.864 25/09/13,16:41:11,00,11,1, 11.9,1,1, 19.311, 10619.761, 449.459, 52962.864 25/09/13,16:41:11,01,11,1, 11.9,1,1, 19.311, 10619.785, 449.469, 52962.787 25/09/13,16:41:11,02,11,1, 11.9,1,1, 19.311, 10619.772, 449.422, 52962.751 25/09/13,16:41:11,03,11,1, 11.9,1,1, 19.311, 10619.759, 449.409, 52962.695 25/09/13,16:41:11,04,11,1, 11.9,1,1, 19.311, 10619.767, 449.467, 52962.844 25/09/13,16:41:11,05,11,1, 11.9,1,1, 19.311, 10619.750, 449.434, 52962.731 25/09/13,16:41:11,06,11,1, 11.9,1,1, 19.311, 10619.763, 449.476, 52962.803 25/09/13,16:41:11,07,11,1, 11.9,1,1, 19.311, 10619.781, 449.464, 52962.773 25/09/13,16:41:11,08,11,1, 11.9,1,1, 19.311, 10619.773, 449.465, 52962.776 25/09/13,16:41:11,09,11,1, 11.9,1,1, 19.311, 10619.761, 449.489, 52962.810 25/09/13,16:41:11,10,11,1, 11.9,1,1, 19.311, 10619.775, 449.435, 52962.777 25/09/13,16:41:11,11,11,1, 11.9,1,1, 19.311, 10619.768, 449.512, 52962.810 25/09/13,16:41:11,12,11,1, 11.9,1,1, 19.311, 10619.778, 449.462, 52962.784 25/09/13,16:41:11,13,11,1, 11.9,1,1, 19.311, 10619.760, 449.494, 52962.781 25/09/13,16:41:11,14,11,1, 11.9,1,1, 19.311, 10619.778, 449.497, 52962.753 25/09/13,16:41:11,15,11,1, 11.9,1,1, 19.311, 10619.777, 449.450, 52962.744 25/09/13,16:41:11,16,11,1, 11.9,1,1, 19.311, 10619.787, 449.528, 52962.844 25/09/13,16:41:11,17,11,1, 11.9,1,1, 19.311, 10619.801, 449.454, 52962.758 25/09/13,16:41:11,18,11,1, 11.9,1,1, 19.311, 10619.798, 449.515, 52962.728 25/09/13,16:41:11,19,11,1, 11.9,1,1, 19.311, 10619.810, 449.499, 52962.779 25/09/13,16:41:12,00,11,1, 12.0,1,1, 19.308, 10619.802, 449.499, 52962.779 25/09/13,16:41:12,01,11,1, 12.0,1,1, 19.308, 10619.809, 449.502, 52962.755 25/09/13,16:41:12,02,11,1, 12.0,1,1, 19.308, 10619.791, 449.463, 52962.725 25/09/13,16:41:12,03,11,1, 12.0,1,1, 19.308, 10619.792, 449.513, 52962.768 25/09/13,16:41:12,04,11,1, 12.0,1,1, 19.308, 10619.801, 449.486, 52962.727 25/09/13,16:41:12,05,11,1, 12.0,1,1, 19.308, 10619.784, 449.491, 52962.697 25/09/13,16:41:12,06,11,1, 12.0,1,1, 19.308, 10619.789, 449.533, 52962.811 25/09/13,16:41:12,07,11,1, 12.0,1,1, 19.308, 10619.761, 449.464, 52962.719 25/09/13,16:41:12,08,11,1, 12.0,1,1, 19.308, 10619.789, 449.561, 52962.780 25/09/13,16:41:12,09,11,1, 12.0,1,1, 19.308, 10619.795, 449.507, 52962.759 25/09/13,16:41:12,10,11,1, 12.0,1,1, 19.308, 10619.743, 449.490, 52962.731 25/09/13,16:41:12,11,11,1, 12.0,1,1, 19.308, 10619.786, 449.537, 52962.770 25/09/13,16:41:12,12,11,1, 12.0,1,1, 19.308, 10619.782, 449.456, 52962.800 25/09/13,16:41:12,13,11,1, 12.0,1,1, 19.308, 10619.790, 449.546, 52962.727 25/09/13,16:41:12,14,11,1, 12.0,1,1, 19.308, 10619.827, 449.515, 52962.763 25/09/13,16:41:12,15,11,1, 12.0,1,1, 19.308, 10619.787, 449.504, 52962.679 25/09/13,16:41:12,16,11,1, 12.0,1,1, 19.308, 10619.801, 449.530, 52962.766 25/09/13,16:41:12,17,11,1, 12.0,1,1, 19.308, 10619.772, 449.463, 52962.724 25/09/13,16:41:12,18,11,1, 12.0,1,1, 19.308, 10619.782, 449.493, 52962.707 25/09/13,16:41:12,19,11,1, 12.0,1,1, 19.308, 10619.799, 449.451, 52962.793 25/09/13,16:41:13,00,11,1, 11.9,1,1, 19.307, 10619.794, 449.451, 52962.793 25/09/13,16:41:13,01,11,1, 11.9,1,1, 19.307, 10619.809, 449.518, 52962.679 25/09/13,16:41:13,02,11,1, 11.9,1,1, 19.307, 10619.761, 449.452, 52962.663 25/09/13,16:41:13,03,11,1, 11.9,1,1, 19.307, 10619.783, 449.507, 52962.780 25/09/13,16:41:13,04,11,1, 11.9,1,1, 19.307, 10619.781, 449.496, 52962.701 25/09/13,16:41:13,05,11,1, 11.9,1,1, 19.307, 10619.768, 449.480, 52962.657 25/09/13,16:41:13,06,11,1, 11.9,1,1, 19.307, 10619.780, 449.538, 52962.800 25/09/13,16:41:13,07,11,1, 11.9,1,1, 19.307, 10619.766, 449.488, 52962.687 25/09/13,16:41:13,08,11,1, 11.9,1,1, 19.307, 10619.779, 449.547, 52962.771 25/09/13,16:41:13,09,11,1, 11.9,1,1, 19.307, 10619.763, 449.482, 52962.789 25/09/13,16:41:13,10,11,1, 11.9,1,1, 19.307, 10619.787, 449.497, 52962.662 25/09/13,16:41:13,11,11,1, 11.9,1,1, 19.307, 10619.794, 449.549, 52962.774 25/09/13,16:41:13,12,11,1, 11.9,1,1, 19.307, 10619.767, 449.496, 52962.673 25/09/13,16:41:13,13,11,1, 11.9,1,1, 19.307, 10619.796, 449.537, 52962.667 25/09/13,16:41:13,14,11,1, 11.9,1,1, 19.307, 10619.793, 449.539, 52962.665 25/09/13,16:41:13,15,11,1, 11.9,1,1, 19.307, 10619.800, 449.482, 52962.690 25/09/13,16:41:13,16,11,1, 11.9,1,1, 19.307, 10619.832, 449.561, 52962.762 25/09/13,16:41:13,17,11,1, 11.9,1,1, 19.307, 10619.804, 449.506, 52962.671 25/09/13,16:41:13,18,11,1, 11.9,1,1, 19.307, 10619.788, 449.567, 52962.753 25/09/13,16:41:13,19,11,1, 11.9,1,1, 19.307, 10619.786, 449.535, 52962.716 25/09/13,16:41:14,00,11,1, 11.9,1,1, 19.309, 10619.786, 449.535, 52962.716 25/09/13,16:41:14,01,11,1, 11.9,1,1, 19.309, 10619.792, 449.554, 52962.710 25/09/13,16:41:14,02,11,1, 11.9,1,1, 19.309, 10619.788, 449.499, 52962.652 25/09/13,16:41:14,03,11,1, 11.9,1,1, 19.309, 10619.749, 449.556, 52962.707 25/09/13,16:41:14,04,11,1, 11.9,1,1, 19.309, 10619.783, 449.536, 52962.699 25/09/13,16:41:14,05,11,1, 11.9,1,1, 19.309, 10619.795, 449.547, 52962.673 25/09/13,16:41:14,06,11,1, 11.9,1,1, 19.309, 10619.782, 449.562, 52962.757 25/09/13,16:41:14,07,11,1, 11.9,1,1, 19.309, 10619.788, 449.508, 52962.634 25/09/13,16:41:14,08,11,1, 11.9,1,1, 19.309, 10619.790, 449.553, 52962.726 25/09/13,16:41:14,09,11,1, 11.9,1,1, 19.309, 10619.766, 449.551, 52962.710 25/09/13,16:41:14,10,11,1, 11.9,1,1, 19.309, 10619.756, 449.512, 52962.765 25/09/13,16:41:14,11,11,1, 11.9,1,1, 19.309, 10619.782, 449.573, 52962.792 25/09/13,16:41:14,12,11,1, 11.9,1,1, 19.309, 10619.792, 449.508, 52962.774 25/09/13,16:41:14,13,11,1, 11.9,1,1, 19.309, 10619.796, 449.557, 52962.670 25/09/13,16:41:14,14,11,1, 11.9,1,1, 19.309, 10619.808, 449.560, 52962.683 25/09/13,16:41:14,15,11,1, 11.9,1,1, 19.309, 10619.774, 449.540, 52962.684 25/09/13,16:41:14,16,11,1, 11.9,1,1, 19.309, 10619.799, 449.567, 52962.727 25/09/13,16:41:14,17,11,1, 11.9,1,1, 19.309, 10619.780, 449.506, 52962.693 25/09/13,16:41:14,18,11,1, 11.9,1,1, 19.309, 10619.807, 449.573, 52962.711 25/09/13,16:41:14,19,11,1, 11.9,1,1, 19.309, 10619.810, 449.541, 52962.709 25/09/13,16:41:15,00,11,1, 11.9,1,1, 19.306, 10619.802, 449.541, 52962.709 25/09/13,16:41:15,01,11,1, 11.9,1,1, 19.306, 10619.823, 449.593, 52962.679 25/09/13,16:41:15,02,11,1, 11.9,1,1, 19.306, 10619.778, 449.514, 52962.636 25/09/13,16:41:15,03,11,1, 11.9,1,1, 19.306, 10619.779, 449.533, 52962.665 25/09/13,16:41:15,04,11,1, 11.9,1,1, 19.306, 10619.764, 449.556, 52962.700 25/09/13,16:41:15,05,11,1, 11.9,1,1, 19.306, 10619.777, 449.514, 52962.640 25/09/13,16:41:15,06,11,1, 11.9,1,1, 19.306, 10619.777, 449.589, 52962.731 25/09/13,16:41:15,07,11,1, 11.9,1,1, 19.306, 10619.804, 449.542, 52962.730 25/09/13,16:41:15,08,11,1, 11.9,1,1, 19.306, 10619.765, 449.516, 52962.628 25/09/13,16:41:15,09,11,1, 11.9,1,1, 19.306, 10619.779, 449.566, 52962.727 25/09/13,16:41:15,10,11,1, 11.9,1,1, 19.306, 10619.755, 449.535, 52962.692 25/09/13,16:41:15,11,11,1, 11.9,1,1, 19.306, 10619.765, 449.601, 52962.766 25/09/13,16:41:15,12,11,1, 11.9,1,1, 19.306, 10619.775, 449.529, 52962.616 25/09/13,16:41:15,13,11,1, 11.9,1,1, 19.306, 10619.760, 449.555, 52962.704 25/09/13,16:41:15,14,11,1, 11.9,1,1, 19.306, 10619.792, 449.568, 52962.647 25/09/13,16:41:15,15,11,1, 11.9,1,1, 19.306, 10619.761, 449.515, 52962.663 25/09/13,16:41:15,16,11,1, 11.9,1,1, 19.306, 10619.776, 449.593, 52962.716 25/09/13,16:41:15,17,11,1, 11.9,1,1, 19.306, 10619.783, 449.529, 52962.629 25/09/13,16:41:15,18,11,1, 11.9,1,1, 19.306, 10619.752, 449.547, 52962.719 25/09/13,16:41:15,19,11,1, 11.9,1,1, 19.306, 10619.809, 449.596, 52962.681 25/09/13,16:41:16,00,11,1, 11.9,1,1, 19.311, 10619.802, 449.596, 52962.681 25/09/13,16:41:16,01,11,1, 11.9,1,1, 19.311, 10619.771, 449.575, 52962.647 25/09/13,16:41:16,02,11,1, 11.9,1,1, 19.311, 10619.781, 449.530, 52962.631 25/09/13,16:41:16,03,11,1, 11.9,1,1, 19.311, 10619.773, 449.548, 52962.626 25/09/13,16:41:16,04,11,1, 11.9,1,1, 19.311, 10619.782, 449.607, 52962.675 25/09/13,16:41:16,05,11,1, 11.9,1,1, 19.311, 10619.763, 449.548, 52962.690 25/09/13,16:41:16,06,11,1, 11.9,1,1, 19.311, 10619.759, 449.584, 52962.647 25/09/13,16:41:16,07,11,1, 11.9,1,1, 19.311, 10619.780, 449.548, 52962.674 25/09/13,16:41:16,08,11,1, 11.9,1,1, 19.311, 10619.751, 449.534, 52962.603 25/09/13,16:41:16,09,11,1, 11.9,1,1, 19.311, 10619.789, 449.583, 52962.691 25/09/13,16:41:16,10,11,1, 11.9,1,1, 19.311, 10619.774, 449.525, 52962.666 25/09/13,16:41:16,11,11,1, 11.9,1,1, 19.311, 10619.763, 449.583, 52962.699 25/09/13,16:41:16,12,11,1, 11.9,1,1, 19.311, 10619.784, 449.575, 52962.700 25/09/13,16:41:16,13,11,1, 11.9,1,1, 19.311, 10619.749, 449.547, 52962.638 25/09/13,16:41:16,14,11,1, 11.9,1,1, 19.311, 10619.767, 449.587, 52962.669 25/09/13,16:41:16,15,11,1, 11.9,1,1, 19.311, 10619.761, 449.538, 52962.755 25/09/13,16:41:16,16,11,1, 11.9,1,1, 19.311, 10619.758, 449.533, 52962.686 25/09/13,16:41:16,17,11,1, 11.9,1,1, 19.311, 10619.785, 449.588, 52962.713 25/09/13,16:41:16,18,11,1, 11.9,1,1, 19.311, 10619.773, 449.526, 52962.642 25/09/13,16:41:16,19,11,1, 11.9,1,1, 19.311, 10619.756, 449.586, 52962.807 25/09/13,16:41:17,00,11,1, 11.9,1,1, 19.312, 10619.752, 449.586, 52962.807 25/09/13,16:41:17,01,11,1, 11.9,1,1, 19.312, 10619.765, 449.542, 52962.678 25/09/13,16:41:17,02,11,1, 11.9,1,1, 19.312, 10619.793, 449.557, 52962.625 25/09/13,16:41:17,03,11,1, 11.9,1,1, 19.312, 10619.750, 449.518, 52962.664 25/09/13,16:41:17,04,11,1, 11.9,1,1, 19.312, 10619.753, 449.580, 52962.642 25/09/13,16:41:17,05,11,1, 11.9,1,1, 19.312, 10619.775, 449.572, 52962.739 25/09/13,16:41:17,06,11,1, 11.9,1,1, 19.312, 10619.747, 449.551, 52962.674 25/09/13,16:41:17,07,11,1, 11.9,1,1, 19.312, 10619.754, 449.587, 52962.725 25/09/13,16:41:17,08,11,1, 11.9,1,1, 19.312, 10619.772, 449.541, 52962.616 25/09/13,16:41:17,09,11,1, 11.9,1,1, 19.312, 10619.765, 449.567, 52962.672 25/09/13,16:41:17,10,11,1, 11.9,1,1, 19.312, 10619.772, 449.568, 52962.649 25/09/13,16:41:17,11,11,1, 11.9,1,1, 19.312, 10619.744, 449.548, 52962.639 25/09/13,16:41:17,12,11,1, 11.9,1,1, 19.312, 10619.782, 449.614, 52962.663 25/09/13,16:41:17,13,11,1, 11.9,1,1, 19.312, 10619.784, 449.559, 52962.635 25/09/13,16:41:17,14,11,1, 11.9,1,1, 19.312, 10619.756, 449.563, 52962.622 25/09/13,16:41:17,15,11,1, 11.9,1,1, 19.312, 10619.775, 449.573, 52962.689 25/09/13,16:41:17,16,11,1, 11.9,1,1, 19.312, 10619.773, 449.527, 52962.678 25/09/13,16:41:17,17,11,1, 11.9,1,1, 19.312, 10619.775, 449.577, 52962.710 25/09/13,16:41:17,18,11,1, 11.9,1,1, 19.312, 10619.747, 449.544, 52962.696 25/09/13,16:41:17,19,11,1, 11.9,1,1, 19.312, 10619.757, 449.542, 52962.607 25/09/13,16:41:18,00,11,1, 11.9,1,1, 19.308, 10619.752, 449.542, 52962.607 25/09/13,16:41:18,01,11,1, 11.9,1,1, 19.308, 10619.745, 449.551, 52962.695 25/09/13,16:41:18,02,11,1, 11.9,1,1, 19.308, 10619.771, 449.591, 52962.675 25/09/13,16:41:18,03,11,1, 11.9,1,1, 19.308, 10619.758, 449.604, 52962.637 25/09/13,16:41:18,04,11,1, 11.9,1,1, 19.308, 10619.750, 449.565, 52962.648 25/09/13,16:41:18,05,11,1, 11.9,1,1, 19.308, 10619.747, 449.581, 52962.672 25/09/13,16:41:18,06,11,1, 11.9,1,1, 19.308, 10619.766, 449.536, 52962.556 25/09/13,16:41:18,07,11,1, 11.9,1,1, 19.308, 10619.750, 449.576, 52962.585 25/09/13,16:41:18,08,11,1, 11.9,1,1, 19.308, 10619.738, 449.591, 52962.716 25/09/13,16:41:18,09,11,1, 11.9,1,1, 19.308, 10619.738, 449.538, 52962.691 25/09/13,16:41:18,10,11,1, 11.9,1,1, 19.308, 10619.767, 449.608, 52962.652 25/09/13,16:41:18,11,11,1, 11.9,1,1, 19.308, 10619.759, 449.562, 52962.687 25/09/13,16:41:18,12,11,1, 11.9,1,1, 19.308, 10619.730, 449.546, 52962.596 25/09/13,16:41:18,13,11,1, 11.9,1,1, 19.308, 10619.749, 449.595, 52962.675 25/09/13,16:41:18,14,11,1, 11.9,1,1, 19.308, 10619.732, 449.565, 52962.642 25/09/13,16:41:18,15,11,1, 11.9,1,1, 19.308, 10619.728, 449.608, 52962.672 25/09/13,16:41:18,16,11,1, 11.9,1,1, 19.308, 10619.749, 449.598, 52962.648 25/09/13,16:41:18,17,11,1, 11.9,1,1, 19.308, 10619.732, 449.558, 52962.623 25/09/13,16:41:18,18,11,1, 11.9,1,1, 19.308, 10619.740, 449.648, 52962.688 25/09/13,16:41:18,19,11,1, 11.9,1,1, 19.308, 10619.757, 449.561, 52962.642 25/09/13,16:41:19,00,10,1, 11.9,1,1, 19.306, 10619.752, 449.561, 52962.642 25/09/13,16:41:19,01,10,1, 11.9,1,1, 19.306, 10619.759, 449.593, 52962.650 25/09/13,16:41:19,02,10,1, 11.9,1,1, 19.306, 10619.724, 449.519, 52962.633 25/09/13,16:41:19,03,10,1, 11.9,1,1, 19.306, 10619.751, 449.601, 52962.683 25/09/13,16:41:19,04,10,1, 11.9,1,1, 19.306, 10619.750, 449.579, 52962.644 25/09/13,16:41:19,05,10,1, 11.9,1,1, 19.306, 10619.728, 449.556, 52962.642 25/09/13,16:41:19,06,10,1, 11.9,1,1, 19.306, 10619.736, 449.602, 52962.667 25/09/13,16:41:19,07,10,1, 11.9,1,1, 19.306, 10619.753, 449.536, 52962.632 25/09/13,16:41:19,08,10,1, 11.9,1,1, 19.306, 10619.704, 449.596, 52962.664 25/09/13,16:41:19,09,10,1, 11.9,1,1, 19.306, 10619.739, 449.580, 52962.603 25/09/13,16:41:19,10,10,1, 11.9,1,1, 19.306, 10619.711, 449.547, 52962.655 25/09/13,16:41:19,11,10,1, 11.9,1,1, 19.306, 10619.728, 449.617, 52962.678 25/09/13,16:41:19,12,10,1, 11.9,1,1, 19.306, 10619.718, 449.555, 52962.655 25/09/13,16:41:19,13,10,1, 11.9,1,1, 19.306, 10619.724, 449.569, 52962.587 25/09/13,16:41:19,14,10,1, 11.9,1,1, 19.306, 10619.728, 449.607, 52962.647 25/09/13,16:41:19,15,10,1, 11.9,1,1, 19.306, 10619.725, 449.568, 52962.643 25/09/13,16:41:19,16,10,1, 11.9,1,1, 19.306, 10619.732, 449.597, 52962.703 25/09/13,16:41:19,17,10,1, 11.9,1,1, 19.306, 10619.746, 449.593, 52962.678 25/09/13,16:41:19,18,10,1, 11.9,1,1, 19.306, 10619.723, 449.577, 52962.660 25/09/13,16:41:19,19,10,1, 11.9,1,1, 19.306, 10619.743, 449.638, 52962.625 25/09/13,16:41:20,00,11,1, 11.9,1,1, 19.312, 10619.736, 449.638, 52962.625 25/09/13,16:41:20,01,11,1, 11.9,1,1, 19.312, 10619.778, 449.598, 52962.717 25/09/13,16:41:20,02,11,1, 11.9,1,1, 19.312, 10619.760, 449.599, 52962.629 25/09/13,16:41:20,03,11,1, 11.9,1,1, 19.312, 10619.715, 449.563, 52962.557 25/09/13,16:41:20,04,11,1, 11.9,1,1, 19.312, 10619.744, 449.663, 52962.675 25/09/13,16:41:20,05,11,1, 11.9,1,1, 19.312, 10619.768, 449.573, 52962.626 25/09/13,16:41:20,06,11,1, 11.9,1,1, 19.312, 10619.730, 449.571, 52962.587 25/09/13,16:41:20,07,11,1, 11.9,1,1, 19.312, 10619.741, 449.617, 52962.680 25/09/13,16:41:20,08,11,1, 11.9,1,1, 19.312, 10619.751, 449.583, 52962.624 25/09/13,16:41:20,09,11,1, 11.9,1,1, 19.312, 10619.756, 449.623, 52962.656 25/09/13,16:41:20,10,11,1, 11.9,1,1, 19.312, 10619.752, 449.629, 52962.628 25/09/13,16:41:20,11,11,1, 11.9,1,1, 19.312, 10619.740, 449.542, 52962.517 25/09/13,16:41:20,12,11,1, 11.9,1,1, 19.312, 10619.753, 449.623, 52962.643 25/09/13,16:41:20,13,11,1, 11.9,1,1, 19.312, 10619.764, 449.566, 52962.586 25/09/13,16:41:20,14,11,1, 11.9,1,1, 19.312, 10619.759, 449.584, 52962.562 25/09/13,16:41:20,15,11,1, 11.9,1,1, 19.312, 10619.760, 449.629, 52962.609 25/09/13,16:41:20,16,11,1, 11.9,1,1, 19.312, 10619.753, 449.574, 52962.538 25/09/13,16:41:20,17,11,1, 11.9,1,1, 19.312, 10619.762, 449.617, 52962.560 25/09/13,16:41:20,18,11,1, 11.9,1,1, 19.312, 10619.775, 449.606, 52962.610 25/09/13,16:41:20,19,11,1, 11.9,1,1, 19.312, 10619.729, 449.592, 52962.545 25/09/13,16:41:21,00,10,1, 11.9,1,1, 19.308, 10619.727, 449.592, 52962.545 25/09/13,16:41:21,01,10,1, 11.9,1,1, 19.308, 10619.745, 449.582, 52962.612 25/09/13,16:41:21,02,10,1, 11.9,1,1, 19.308, 10619.746, 449.603, 52962.596 25/09/13,16:41:21,03,10,1, 11.9,1,1, 19.308, 10619.758, 449.607, 52962.674 25/09/13,16:41:21,04,10,1, 11.9,1,1, 19.308, 10619.750, 449.554, 52962.590 25/09/13,16:41:21,05,10,1, 11.9,1,1, 19.308, 10619.763, 449.599, 52962.614 25/09/13,16:41:21,06,10,1, 11.9,1,1, 19.308, 10619.768, 449.584, 52962.634 25/09/13,16:41:21,07,10,1, 11.9,1,1, 19.308, 10619.774, 449.572, 52962.512 25/09/13,16:41:21,08,10,1, 11.9,1,1, 19.308, 10619.767, 449.612, 52962.621 25/09/13,16:41:21,09,10,1, 11.9,1,1, 19.308, 10619.764, 449.580, 52962.550 25/09/13,16:41:21,10,10,1, 11.9,1,1, 19.308, 10619.758, 449.590, 52962.588 25/09/13,16:41:21,11,10,1, 11.9,1,1, 19.308, 10619.792, 449.649, 52962.594 25/09/13,16:41:21,12,10,1, 11.9,1,1, 19.308, 10619.787, 449.584, 52962.611 25/09/13,16:41:21,13,10,1, 11.9,1,1, 19.308, 10619.752, 449.629, 52962.607 25/09/13,16:41:21,14,10,1, 11.9,1,1, 19.308, 10619.802, 449.614, 52962.570 25/09/13,16:41:21,15,10,1, 11.9,1,1, 19.308, 10619.770, 449.576, 52962.540 25/09/13,16:41:21,16,10,1, 11.9,1,1, 19.308, 10619.799, 449.639, 52962.581 25/09/13,16:41:21,17,10,1, 11.9,1,1, 19.308, 10619.766, 449.589, 52962.542 25/09/13,16:41:21,18,10,1, 11.9,1,1, 19.308, 10619.741, 449.627, 52962.557 25/09/13,16:41:21,19,10,1, 11.9,1,1, 19.308, 10619.795, 449.649, 52962.556 25/09/13,16:41:22,00,09,1, 12.0,1,1, 19.307, 10619.794, 449.649, 52962.556 25/09/13,16:41:22,01,09,1, 12.0,1,1, 19.307, 10619.775, 449.631, 52962.582 25/09/13,16:41:22,02,09,1, 12.0,1,1, 19.307, 10619.802, 449.611, 52962.641 25/09/13,16:41:22,03,09,1, 12.0,1,1, 19.307, 10619.786, 449.589, 52962.580 25/09/13,16:41:22,04,09,1, 12.0,1,1, 19.307, 10619.791, 449.657, 52962.638 25/09/13,16:41:22,05,09,1, 12.0,1,1, 19.307, 10619.797, 449.617, 52962.559 25/09/13,16:41:22,06,09,1, 12.0,1,1, 19.307, 10619.775, 449.608, 52962.538 25/09/13,16:41:22,07,09,1, 12.0,1,1, 19.307, 10619.798, 449.654, 52962.609 25/09/13,16:41:22,08,09,1, 12.0,1,1, 19.307, 10619.800, 449.610, 52962.521 25/09/13,16:41:22,09,09,1, 12.0,1,1, 19.307, 10619.802, 449.633, 52962.604 25/09/13,16:41:22,10,09,1, 12.0,1,1, 19.307, 10619.790, 449.627, 52962.601 25/09/13,16:41:22,11,09,1, 12.0,1,1, 19.307, 10619.797, 449.605, 52962.569 25/09/13,16:41:22,12,09,1, 12.0,1,1, 19.307, 10619.795, 449.665, 52962.588 25/09/13,16:41:22,13,09,1, 12.0,1,1, 19.307, 10619.794, 449.623, 52962.628 25/09/13,16:41:22,14,09,1, 12.0,1,1, 19.307, 10619.807, 449.611, 52962.567 25/09/13,16:41:22,15,09,1, 12.0,1,1, 19.307, 10619.794, 449.645, 52962.600 25/09/13,16:41:22,16,09,1, 12.0,1,1, 19.307, 10619.782, 449.613, 52962.569 25/09/13,16:41:22,17,09,1, 12.0,1,1, 19.307, 10619.784, 449.621, 52962.531 25/09/13,16:41:22,18,09,1, 12.0,1,1, 19.307, 10619.788, 449.634, 52962.531 25/09/13,16:41:22,19,09,1, 12.0,1,1, 19.307, 10619.786, 449.599, 52962.478 25/09/13,16:41:23,00,09,1, 12.0,1,1, 19.308, 10619.786, 449.599, 52962.478 25/09/13,16:41:23,01,09,1, 12.0,1,1, 19.308, 10619.821, 449.623, 52962.550 25/09/13,16:41:23,02,09,1, 12.0,1,1, 19.308, 10619.795, 449.614, 52962.515 25/09/13,16:41:23,03,09,1, 12.0,1,1, 19.308, 10619.796, 449.681, 52962.569 25/09/13,16:41:23,04,09,1, 12.0,1,1, 19.308, 10619.832, 449.644, 52962.501 25/09/13,16:41:23,05,09,1, 12.0,1,1, 19.308, 10619.798, 449.651, 52962.547 25/09/13,16:41:23,06,09,1, 12.0,1,1, 19.308, 10619.826, 449.699, 52962.568 25/09/13,16:41:23,07,09,1, 12.0,1,1, 19.308, 10619.814, 449.637, 52962.532 25/09/13,16:41:23,08,09,1, 12.0,1,1, 19.308, 10619.788, 449.660, 52962.566 25/09/13,16:41:23,09,09,1, 12.0,1,1, 19.308, 10619.809, 449.674, 52962.587 25/09/13,16:41:23,10,09,1, 12.0,1,1, 19.308, 10619.818, 449.631, 52962.515 25/09/13,16:41:23,11,09,1, 12.0,1,1, 19.308, 10619.821, 449.690, 52962.592 25/09/13,16:41:23,12,09,1, 12.0,1,1, 19.308, 10619.843, 449.666, 52962.544 25/09/13,16:41:23,13,09,1, 12.0,1,1, 19.308, 10619.805, 449.634, 52962.535 25/09/13,16:41:23,14,09,1, 12.0,1,1, 19.308, 10619.827, 449.699, 52962.539 25/09/13,16:41:23,15,09,1, 12.0,1,1, 19.308, 10619.807, 449.668, 52962.488 25/09/13,16:41:23,16,09,1, 12.0,1,1, 19.308, 10619.811, 449.660, 52962.549 25/09/13,16:41:23,17,09,1, 12.0,1,1, 19.308, 10619.839, 449.723, 52962.547 25/09/13,16:41:23,18,09,1, 12.0,1,1, 19.308, 10619.783, 449.648, 52962.568 25/09/13,16:41:23,19,09,1, 12.0,1,1, 19.308, 10619.793, 449.699, 52962.538 25/09/13,16:41:24,00,09,1, 11.9,1,1, 19.308, 10619.786, 449.699, 52962.538 25/09/13,16:41:24,01,09,1, 11.9,1,1, 19.308, 10619.834, 449.670, 52962.568 25/09/13,16:41:24,02,09,1, 11.9,1,1, 19.308, 10619.830, 449.732, 52962.513 25/09/13,16:41:24,03,09,1, 11.9,1,1, 19.308, 10619.822, 449.655, 52962.506 25/09/13,16:41:24,04,09,1, 11.9,1,1, 19.308, 10619.826, 449.674, 52962.533 25/09/13,16:41:24,05,09,1, 11.9,1,1, 19.308, 10619.830, 449.723, 52962.577 25/09/13,16:41:24,06,09,1, 11.9,1,1, 19.308, 10619.817, 449.648, 52962.458 25/09/13,16:41:24,07,09,1, 11.9,1,1, 19.308, 10619.832, 449.698, 52962.442 25/09/13,16:41:24,08,09,1, 11.9,1,1, 19.308, 10619.847, 449.719, 52962.566 25/09/13,16:41:24,09,09,1, 11.9,1,1, 19.308, 10619.835, 449.661, 52962.498 25/09/13,16:41:24,10,09,1, 11.9,1,1, 19.308, 10619.855, 449.706, 52962.583 25/09/13,16:41:24,11,09,1, 11.9,1,1, 19.308, 10619.868, 449.676, 52962.512 25/09/13,16:41:24,12,09,1, 11.9,1,1, 19.308, 10619.833, 449.689, 52962.489 25/09/13,16:41:24,13,09,1, 11.9,1,1, 19.308, 10619.840, 449.743, 52962.554 25/09/13,16:41:24,14,09,1, 11.9,1,1, 19.308, 10619.855, 449.671, 52962.454 25/09/13,16:41:24,15,09,1, 11.9,1,1, 19.308, 10619.845, 449.694, 52962.489 25/09/13,16:41:24,16,09,1, 11.9,1,1, 19.308, 10619.848, 449.726, 52962.544 25/09/13,16:41:24,17,09,1, 11.9,1,1, 19.308, 10619.853, 449.693, 52962.498 25/09/13,16:41:24,18,09,1, 11.9,1,1, 19.308, 10619.835, 449.737, 52962.587 25/09/13,16:41:24,19,09,1, 11.9,1,1, 19.308, 10619.880, 449.716, 52962.462 25/09/13,16:41:25,00,09,1, 11.8,1,1, 19.307, 10619.878, 449.716, 52962.462 25/09/13,16:41:25,01,09,1, 11.8,1,1, 19.307, 10619.855, 449.743, 52962.451 25/09/13,16:41:25,02,09,1, 11.8,1,1, 19.307, 10619.859, 449.687, 52962.492 25/09/13,16:41:25,03,09,1, 11.8,1,1, 19.307, 10619.856, 449.710, 52962.490 25/09/13,16:41:25,04,09,1, 11.8,1,1, 19.307, 10619.885, 449.743, 52962.513 25/09/13,16:41:25,05,09,1, 11.8,1,1, 19.307, 10619.850, 449.674, 52962.472 25/09/13,16:41:25,06,09,1, 11.8,1,1, 19.307, 10619.861, 449.714, 52962.471 25/09/13,16:41:25,07,09,1, 11.8,1,1, 19.307, 10619.879, 449.733, 52962.559 25/09/13,16:41:25,08,09,1, 11.8,1,1, 19.307, 10619.875, 449.698, 52962.430 25/09/13,16:41:25,09,09,1, 11.8,1,1, 19.307, 10619.871, 449.759, 52962.478 25/09/13,16:41:25,10,09,1, 11.8,1,1, 19.307, 10619.876, 449.706, 52962.455 25/09/13,16:41:25,11,09,1, 11.8,1,1, 19.307, 10619.867, 449.693, 52962.416 25/09/13,16:41:25,12,09,1, 11.8,1,1, 19.307, 10619.889, 449.764, 52962.503 25/09/13,16:41:25,13,09,1, 11.8,1,1, 19.307, 10619.839, 449.735, 52962.489 25/09/13,16:41:25,14,09,1, 11.8,1,1, 19.307, 10619.880, 449.733, 52962.529 25/09/13,16:41:25,15,09,1, 11.8,1,1, 19.307, 10619.889, 449.777, 52962.519 25/09/13,16:41:25,16,09,1, 11.8,1,1, 19.307, 10619.873, 449.733, 52962.451 25/09/13,16:41:25,17,09,1, 11.8,1,1, 19.307, 10619.849, 449.746, 52962.413 25/09/13,16:41:25,18,09,1, 11.8,1,1, 19.307, 10619.908, 449.756, 52962.468 25/09/13,16:41:25,19,09,1, 11.8,1,1, 19.307, 10619.878, 449.703, 52962.456 25/09/13,16:41:26,00,09,1, 11.9,1,1, 19.306, 10619.878, 449.703, 52962.456 25/09/13,16:41:26,01,09,1, 11.9,1,1, 19.306, 10619.905, 449.755, 52962.498 25/09/13,16:41:26,02,09,1, 11.9,1,1, 19.306, 10619.861, 449.732, 52962.483 25/09/13,16:41:26,03,09,1, 11.9,1,1, 19.306, 10619.881, 449.787, 52962.496 25/09/13,16:41:26,04,09,1, 11.9,1,1, 19.306, 10619.901, 449.759, 52962.514 25/09/13,16:41:26,05,09,1, 11.9,1,1, 19.306, 10619.874, 449.759, 52962.451 25/09/13,16:41:26,06,09,1, 11.9,1,1, 19.306, 10619.887, 449.773, 52962.459 25/09/13,16:41:26,07,09,1, 11.9,1,1, 19.306, 10619.875, 449.747, 52962.455 25/09/13,16:41:26,08,09,1, 11.9,1,1, 19.306, 10619.889, 449.777, 52962.465 25/09/13,16:41:26,09,09,1, 11.9,1,1, 19.306, 10619.919, 449.790, 52962.488 25/09/13,16:41:26,10,09,1, 11.9,1,1, 19.306, 10619.894, 449.742, 52962.515 25/09/13,16:41:26,11,09,1, 11.9,1,1, 19.306, 10619.903, 449.778, 52962.434 25/09/13,16:41:26,12,09,1, 11.9,1,1, 19.306, 10619.888, 449.796, 52962.492 25/09/13,16:41:26,13,09,1, 11.9,1,1, 19.306, 10619.892, 449.710, 52962.480 25/09/13,16:41:26,14,09,1, 11.9,1,1, 19.306, 10619.874, 449.769, 52962.528 25/09/13,16:41:26,15,09,1, 11.9,1,1, 19.306, 10619.911, 449.760, 52962.454 25/09/13,16:41:26,16,09,1, 11.9,1,1, 19.306, 10619.884, 449.732, 52962.497 25/09/13,16:41:26,17,09,1, 11.9,1,1, 19.306, 10619.897, 449.795, 52962.498 25/09/13,16:41:26,18,09,1, 11.9,1,1, 19.306, 10619.891, 449.755, 52962.441 25/09/13,16:41:26,19,09,1, 11.9,1,1, 19.306, 10619.874, 449.727, 52962.441 25/09/13,16:41:27,00,10,1, 11.9,1,1, 19.308, 10619.869, 449.727, 52962.441 25/09/13,16:41:27,01,10,1, 11.9,1,1, 19.308, 10619.876, 449.731, 52962.387 25/09/13,16:41:27,02,10,1, 11.9,1,1, 19.308, 10619.877, 449.774, 52962.425 25/09/13,16:41:27,03,10,1, 11.9,1,1, 19.308, 10619.896, 449.791, 52962.464 25/09/13,16:41:27,04,10,1, 11.9,1,1, 19.308, 10619.872, 449.728, 52962.472 25/09/13,16:41:27,05,10,1, 11.9,1,1, 19.308, 10619.899, 449.774, 52962.446 25/09/13,16:41:27,06,10,1, 11.9,1,1, 19.308, 10619.890, 449.786, 52962.469 25/09/13,16:41:27,07,10,1, 11.9,1,1, 19.308, 10619.866, 449.741, 52962.417 25/09/13,16:41:27,08,10,1, 11.9,1,1, 19.308, 10619.879, 449.801, 52962.468 25/09/13,16:41:27,09,10,1, 11.9,1,1, 19.308, 10619.906, 449.761, 52962.464 25/09/13,16:41:27,10,10,1, 11.9,1,1, 19.308, 10619.908, 449.760, 52962.440 25/09/13,16:41:27,11,10,1, 11.9,1,1, 19.308, 10619.886, 449.813, 52962.453 25/09/13,16:41:27,12,10,1, 11.9,1,1, 19.308, 10619.902, 449.773, 52962.462 25/09/13,16:41:27,13,10,1, 11.9,1,1, 19.308, 10619.915, 449.782, 52962.465 25/09/13,16:41:27,14,10,1, 11.9,1,1, 19.308, 10619.907, 449.822, 52962.442 25/09/13,16:41:27,15,10,1, 11.9,1,1, 19.308, 10619.905, 449.779, 52962.443 25/09/13,16:41:27,16,10,1, 11.9,1,1, 19.308, 10619.890, 449.805, 52962.405 25/09/13,16:41:27,17,10,1, 11.9,1,1, 19.308, 10619.896, 449.827, 52962.508 25/09/13,16:41:27,18,10,1, 11.9,1,1, 19.308, 10619.907, 449.740, 52962.255 25/09/13,16:41:27,19,10,1, 11.9,1,1, 19.308, 10619.931, 449.827, 52962.404 25/09/13,16:41:28,00,10,1, 11.9,1,1, 19.306, 10619.928, 449.827, 52962.404 25/09/13,16:41:28,01,10,1, 11.9,1,1, 19.306, 10619.894, 449.778, 52962.402 25/09/13,16:41:28,02,10,1, 11.9,1,1, 19.306, 10619.894, 449.850, 52962.502 25/09/13,16:41:28,03,10,1, 11.9,1,1, 19.306, 10619.906, 449.784, 52962.406 25/09/13,16:41:28,04,10,1, 11.9,1,1, 19.306, 10619.887, 449.795, 52962.441 25/09/13,16:41:28,05,10,1, 11.9,1,1, 19.306, 10619.905, 449.818, 52962.422 25/09/13,16:41:28,06,10,1, 11.9,1,1, 19.306, 10619.873, 449.781, 52962.379 25/09/13,16:41:28,07,10,1, 11.9,1,1, 19.306, 10619.899, 449.813, 52962.392 25/09/13,16:41:28,08,10,1, 11.9,1,1, 19.306, 10619.915, 449.837, 52962.454 25/09/13,16:41:28,09,10,1, 11.9,1,1, 19.306, 10619.886, 449.791, 52962.453 25/09/13,16:41:28,10,10,1, 11.9,1,1, 19.306, 10619.922, 449.825, 52962.433 25/09/13,16:41:28,11,10,1, 11.9,1,1, 19.306, 10619.904, 449.836, 52962.447 25/09/13,16:41:28,12,10,1, 11.9,1,1, 19.306, 10619.918, 449.786, 52962.371 25/09/13,16:41:28,13,10,1, 11.9,1,1, 19.306, 10619.916, 449.833, 52962.438 25/09/13,16:41:28,14,10,1, 11.9,1,1, 19.306, 10619.903, 449.793, 52962.457 25/09/13,16:41:28,15,10,1, 11.9,1,1, 19.306, 10619.904, 449.779, 52962.369 25/09/13,16:41:28,16,10,1, 11.9,1,1, 19.306, 10619.892, 449.836, 52962.410 25/09/13,16:41:28,17,10,1, 11.9,1,1, 19.306, 10619.920, 449.827, 52962.446 25/09/13,16:41:28,18,10,1, 11.9,1,1, 19.306, 10619.905, 449.782, 52962.390 25/09/13,16:41:28,19,10,1, 11.9,1,1, 19.306, 10619.927, 449.839, 52962.416 25/09/13,16:41:29,00,10,1, 11.9,1,1, 19.306, 10619.919, 449.839, 52962.416 25/09/13,16:41:29,01,10,1, 11.9,1,1, 19.306, 10619.909, 449.821, 52962.413 25/09/13,16:41:29,02,10,1, 11.9,1,1, 19.306, 10619.925, 449.831, 52962.450 25/09/13,16:41:29,03,10,1, 11.9,1,1, 19.306, 10619.910, 449.788, 52962.421 25/09/13,16:41:29,04,10,1, 11.9,1,1, 19.306, 10619.911, 449.832, 52962.418 25/09/13,16:41:29,05,10,1, 11.9,1,1, 19.306, 10619.914, 449.829, 52962.435 25/09/13,16:41:29,06,10,1, 11.9,1,1, 19.306, 10619.916, 449.811, 52962.351 25/09/13,16:41:29,07,10,1, 11.9,1,1, 19.306, 10619.909, 449.852, 52962.471 25/09/13,16:41:29,08,10,1, 11.9,1,1, 19.306, 10619.904, 449.829, 52962.385 25/09/13,16:41:29,09,10,1, 11.9,1,1, 19.306, 10619.879, 449.826, 52962.376 25/09/13,16:41:29,10,10,1, 11.9,1,1, 19.306, 10619.926, 449.850, 52962.407 25/09/13,16:41:29,11,10,1, 11.9,1,1, 19.306, 10619.948, 449.704, 52962.422 25/09/13,16:41:29,12,10,1, 11.9,1,1, 19.306, 10619.762, 449.921, 52962.337 25/09/13,16:41:29,13,10,1, 11.9,1,1, 19.306, 10619.740, 450.026, 52962.274 25/09/13,16:41:29,14,10,1, 11.9,1,1, 19.306, 10619.947, 449.794, 52962.442 25/09/13,16:41:29,15,10,1, 11.9,1,1, 19.306, 10619.937, 449.777, 52962.412 25/09/13,16:41:29,16,10,1, 11.9,1,1, 19.306, 10619.971, 449.907, 52962.533 25/09/13,16:41:29,17,10,1, 11.9,1,1, 19.306, 10619.942, 449.812, 52962.431 25/09/13,16:41:29,18,10,1, 11.9,1,1, 19.306, 10619.911, 449.872, 52962.354 25/09/13,16:41:29,19,10,1, 11.9,1,1, 19.306, 10619.910, 449.912, 52962.403 25/09/13,16:41:30,00,10,1, 11.9,1,1, 19.306, 10619.903, 449.912, 52962.403 25/09/13,16:41:30,01,10,1, 11.9,1,1, 19.306, 10619.925, 449.893, 52962.509 25/09/13,16:41:30,02,10,1, 11.9,1,1, 19.306, 10619.921, 449.853, 52962.503 25/09/13,16:41:30,03,10,1, 11.9,1,1, 19.306, 10619.916, 449.817, 52962.333 25/09/13,16:41:30,04,10,1, 11.9,1,1, 19.306, 10619.925, 449.851, 52962.340 25/09/13,16:41:30,05,10,1, 11.9,1,1, 19.306, 10619.915, 449.840, 52962.496 25/09/13,16:41:30,06,10,1, 11.9,1,1, 19.306, 10619.917, 449.812, 52962.423 25/09/13,16:41:30,07,10,1, 11.9,1,1, 19.306, 10619.927, 449.871, 52962.387 25/09/13,16:41:30,08,10,1, 11.9,1,1, 19.306, 10619.929, 449.838, 52962.409 25/09/13,16:41:30,09,10,1, 11.9,1,1, 19.306, 10619.934, 449.814, 52962.436 25/09/13,16:41:30,10,10,1, 11.9,1,1, 19.306, 10619.926, 449.861, 52962.361 25/09/13,16:41:30,11,10,1, 11.9,1,1, 19.306, 10619.909, 449.856, 52962.352 25/09/13,16:41:30,12,10,1, 11.9,1,1, 19.306, 10619.915, 449.832, 52962.376 25/09/13,16:41:30,13,10,1, 11.9,1,1, 19.306, 10619.910, 449.863, 52962.471 25/09/13,16:41:30,14,10,1, 11.9,1,1, 19.306, 10619.918, 449.817, 52962.449 25/09/13,16:41:30,15,10,1, 11.9,1,1, 19.306, 10619.904, 449.808, 52962.386 25/09/13,16:41:30,16,10,1, 11.9,1,1, 19.306, 10619.914, 449.863, 52962.458 25/09/13,16:41:30,17,10,1, 11.9,1,1, 19.306, 10619.916, 449.827, 52962.362 25/09/13,16:41:30,18,10,1, 11.9,1,1, 19.306, 10619.893, 449.837, 52962.391 25/09/13,16:41:30,19,10,1, 11.9,1,1, 19.306, 10619.910, 449.862, 52962.413 25/09/13,16:41:31,00,10,1, 12.0,1,1, 19.308, 10619.903, 449.862, 52962.413 25/09/13,16:41:31,01,10,1, 12.0,1,1, 19.308, 10619.898, 449.829, 52962.423 25/09/13,16:41:31,02,10,1, 12.0,1,1, 19.308, 10619.900, 449.877, 52962.404 25/09/13,16:41:31,03,10,1, 12.0,1,1, 19.308, 10619.940, 449.818, 52962.405 25/09/13,16:41:31,04,10,1, 12.0,1,1, 19.308, 10619.919, 449.838, 52962.369 25/09/13,16:41:31,05,10,1, 12.0,1,1, 19.308, 10619.936, 449.860, 52962.419 25/09/13,16:41:31,06,10,1, 12.0,1,1, 19.308, 10619.919, 449.832, 52962.428 25/09/13,16:41:31,07,10,1, 12.0,1,1, 19.308, 10619.892, 449.835, 52962.297 25/09/13,16:41:31,08,10,1, 12.0,1,1, 19.308, 10619.910, 449.861, 52962.329 25/09/13,16:41:31,09,10,1, 12.0,1,1, 19.308, 10619.941, 449.818, 52962.392 25/09/13,16:41:31,10,10,1, 12.0,1,1, 19.308, 10619.912, 449.808, 52962.364 25/09/13,16:41:31,11,10,1, 12.0,1,1, 19.308, 10619.940, 449.874, 52962.421 25/09/13,16:41:31,12,10,1, 12.0,1,1, 19.308, 10619.928, 449.809, 52962.341 25/09/13,16:41:31,13,10,1, 12.0,1,1, 19.308, 10619.927, 449.825, 52962.331 25/09/13,16:41:31,14,10,1, 12.0,1,1, 19.308, 10619.943, 449.855, 52962.407 25/09/13,16:41:31,15,10,1, 12.0,1,1, 19.308, 10619.922, 449.816, 52962.348 25/09/13,16:41:31,16,10,1, 12.0,1,1, 19.308, 10619.916, 449.838, 52962.329 25/09/13,16:41:31,17,10,1, 12.0,1,1, 19.308, 10619.920, 449.883, 52962.432 25/09/13,16:41:31,18,10,1, 12.0,1,1, 19.308, 10619.922, 449.835, 52962.382 25/09/13,16:41:31,19,10,1, 12.0,1,1, 19.308, 10619.934, 449.863, 52962.351 25/09/13,16:41:32,00,10,1, 11.9,1,1, 19.307, 10619.928, 449.863, 52962.351 25/09/13,16:41:32,01,10,1, 11.9,1,1, 19.307, 10619.946, 449.830, 52962.334 25/09/13,16:41:32,02,10,1, 11.9,1,1, 19.307, 10619.917, 449.817, 52962.310 25/09/13,16:41:32,03,10,1, 11.9,1,1, 19.307, 10619.935, 449.890, 52962.357 25/09/13,16:41:32,04,10,1, 11.9,1,1, 19.307, 10619.911, 449.817, 52962.334 25/09/13,16:41:32,05,10,1, 11.9,1,1, 19.307, 10619.923, 449.858, 52962.405 25/09/13,16:41:32,06,10,1, 11.9,1,1, 19.307, 10619.910, 449.854, 52962.416 25/09/13,16:41:32,07,10,1, 11.9,1,1, 19.307, 10619.924, 449.823, 52962.368 25/09/13,16:41:32,08,10,1, 11.9,1,1, 19.307, 10619.934, 449.834, 52962.261 25/09/13,16:41:32,09,10,1, 11.9,1,1, 19.307, 10619.954, 449.860, 52962.312 25/09/13,16:41:32,10,10,1, 11.9,1,1, 19.307, 10619.929, 449.817, 52962.279 25/09/13,16:41:32,11,10,1, 11.9,1,1, 19.307, 10619.941, 449.847, 52962.288 25/09/13,16:41:32,12,10,1, 11.9,1,1, 19.307, 10619.930, 449.880, 52962.369 25/09/13,16:41:32,13,10,1, 11.9,1,1, 19.307, 10619.919, 449.822, 52962.332 25/09/13,16:41:32,14,10,1, 11.9,1,1, 19.307, 10619.924, 449.835, 52962.338 25/09/13,16:41:32,15,10,1, 11.9,1,1, 19.307, 10619.943, 449.855, 52962.332 25/09/13,16:41:32,16,10,1, 11.9,1,1, 19.307, 10619.926, 449.806, 52962.347 25/09/13,16:41:32,17,10,1, 11.9,1,1, 19.307, 10619.938, 449.821, 52962.318 25/09/13,16:41:32,18,10,1, 11.9,1,1, 19.307, 10619.939, 449.872, 52962.338 25/09/13,16:41:32,19,10,1, 11.9,1,1, 19.307, 10619.926, 449.774, 52962.279 25/09/13,16:41:33,00,10,1, 11.9,1,1, 19.305, 10619.919, 449.774, 52962.279 25/09/13,16:41:33,01,10,1, 11.9,1,1, 19.305, 10619.962, 449.854, 52962.360 25/09/13,16:41:33,02,10,1, 11.9,1,1, 19.305, 10619.934, 449.813, 52962.343 25/09/13,16:41:33,03,10,1, 11.9,1,1, 19.305, 10619.934, 449.819, 52962.369 25/09/13,16:41:33,04,10,1, 11.9,1,1, 19.305, 10619.959, 449.864, 52962.345 25/09/13,16:41:33,05,10,1, 11.9,1,1, 19.305, 10619.950, 449.805, 52962.385 25/09/13,16:41:33,06,10,1, 11.9,1,1, 19.305, 10619.938, 449.818, 52962.368 25/09/13,16:41:33,07,10,1, 11.9,1,1, 19.305, 10619.952, 449.842, 52962.397 25/09/13,16:41:33,08,10,1, 11.9,1,1, 19.305, 10619.943, 449.788, 52962.255 25/09/13,16:41:33,09,10,1, 11.9,1,1, 19.305, 10619.931, 449.782, 52962.334 25/09/13,16:41:33,10,10,1, 11.9,1,1, 19.305, 10619.955, 449.840, 52962.330 25/09/13,16:41:33,11,10,1, 11.9,1,1, 19.305, 10619.971, 449.812, 52962.343 25/09/13,16:41:33,12,10,1, 11.9,1,1, 19.305, 10619.966, 449.785, 52962.286 25/09/13,16:41:33,13,10,1, 11.9,1,1, 19.305, 10619.946, 449.843, 52962.323 25/09/13,16:41:33,14,10,1, 11.9,1,1, 19.305, 10619.944, 449.793, 52962.314 25/09/13,16:41:33,15,10,1, 11.9,1,1, 19.305, 10619.949, 449.779, 52962.329 25/09/13,16:41:33,16,10,1, 11.9,1,1, 19.305, 10619.956, 449.847, 52962.373 25/09/13,16:41:33,17,10,1, 11.9,1,1, 19.305, 10619.966, 449.798, 52962.289 25/09/13,16:41:33,18,10,1, 11.9,1,1, 19.305, 10619.936, 449.775, 52962.281 25/09/13,16:41:33,19,10,1, 11.9,1,1, 19.305, 10619.971, 449.845, 52962.362 25/09/13,16:41:34,00,10,1, 11.9,1,1, 19.305, 10619.969, 449.845, 52962.362 25/09/13,16:41:34,01,10,1, 11.9,1,1, 19.305, 10619.957, 449.753, 52962.270 25/09/13,16:41:34,02,10,1, 11.9,1,1, 19.305, 10619.971, 449.831, 52962.270 25/09/13,16:41:34,03,10,1, 11.9,1,1, 19.305, 10619.965, 449.796, 52962.262 25/09/13,16:41:34,04,10,1, 11.9,1,1, 19.305, 10619.951, 449.780, 52962.277 25/09/13,16:41:34,05,10,1, 11.9,1,1, 19.305, 10619.945, 449.805, 52962.282 25/09/13,16:41:34,06,10,1, 11.9,1,1, 19.305, 10619.959, 449.774, 52962.325 25/09/13,16:41:34,07,10,1, 11.9,1,1, 19.305, 10619.959, 449.746, 52962.296 25/09/13,16:41:34,08,10,1, 11.9,1,1, 19.305, 10619.968, 449.770, 52962.291 25/09/13,16:41:34,09,10,1, 11.9,1,1, 19.305, 10619.960, 449.808, 52962.304 25/09/13,16:41:34,10,10,1, 11.9,1,1, 19.305, 10619.973, 449.757, 52962.298 25/09/13,16:41:34,11,10,1, 11.9,1,1, 19.305, 10619.969, 449.771, 52962.278 25/09/13,16:41:34,12,10,1, 11.9,1,1, 19.305, 10619.984, 449.783, 52962.233 25/09/13,16:41:34,13,10,1, 11.9,1,1, 19.305, 10619.960, 449.773, 52962.260 25/09/13,16:41:34,14,10,1, 11.9,1,1, 19.305, 10619.968, 449.774, 52962.349 25/09/13,16:41:34,15,10,1, 11.9,1,1, 19.305, 10619.961, 449.783, 52962.293 25/09/13,16:41:34,16,10,1, 11.9,1,1, 19.305, 10619.963, 449.746, 52962.219 25/09/13,16:41:34,17,10,1, 11.9,1,1, 19.305, 10619.954, 449.762, 52962.252 25/09/13,16:41:34,18,10,1, 11.9,1,1, 19.305, 10619.972, 449.789, 52962.273 25/09/13,16:41:34,19,10,1, 11.9,1,1, 19.305, 10619.967, 449.745, 52962.282 25/09/13,16:41:35,00,10,1, 11.9,1,1, 19.307, 10619.961, 449.745, 52962.282 25/09/13,16:41:35,01,10,1, 11.9,1,1, 19.307, 10619.986, 449.763, 52962.295 25/09/13,16:41:35,02,10,1, 11.9,1,1, 19.307, 10619.965, 449.756, 52962.266 25/09/13,16:41:35,03,10,1, 11.9,1,1, 19.307, 10619.966, 449.700, 52962.249 25/09/13,16:41:35,04,10,1, 11.9,1,1, 19.307, 10619.992, 449.740, 52962.247 25/09/13,16:41:35,05,10,1, 11.9,1,1, 19.307, 10619.961, 449.750, 52962.273 25/09/13,16:41:35,06,10,1, 11.9,1,1, 19.307, 10619.946, 449.690, 52962.247 25/09/13,16:41:35,07,10,1, 11.9,1,1, 19.307, 10619.966, 449.738, 52962.254 25/09/13,16:41:35,08,10,1, 11.9,1,1, 19.307, 10619.987, 449.715, 52962.261 25/09/13,16:41:35,09,10,1, 11.9,1,1, 19.307, 10619.977, 449.679, 52962.216 25/09/13,16:41:35,10,10,1, 11.9,1,1, 19.307, 10619.981, 449.738, 52962.288 25/09/13,16:41:35,11,10,1, 11.9,1,1, 19.307, 10619.970, 449.721, 52962.194 25/09/13,16:41:35,12,10,1, 11.9,1,1, 19.307, 10619.982, 449.710, 52962.270 25/09/13,16:41:35,13,10,1, 11.9,1,1, 19.307, 10619.968, 449.711, 52962.288 25/09/13,16:41:35,14,10,1, 11.9,1,1, 19.307, 10619.994, 449.739, 52962.223 25/09/13,16:41:35,15,10,1, 11.9,1,1, 19.307, 10619.969, 449.683, 52962.210 25/09/13,16:41:35,16,10,1, 11.9,1,1, 19.307, 10620.010, 449.705, 52962.273 25/09/13,16:41:35,17,10,1, 11.9,1,1, 19.307, 10620.005, 449.713, 52962.300 25/09/13,16:41:35,18,10,1, 11.9,1,1, 19.307, 10619.980, 449.685, 52962.259 25/09/13,16:41:35,19,10,1, 11.9,1,1, 19.307, 10619.994, 449.684, 52962.213 25/09/13,16:41:36,00,10,1, 11.9,1,1, 19.303, 10619.986, 449.684, 52962.213 25/09/13,16:41:36,01,10,1, 11.9,1,1, 19.303, 10620.006, 449.684, 52962.250 25/09/13,16:41:36,02,10,1, 11.9,1,1, 19.303, 10619.986, 449.661, 52962.246 25/09/13,16:41:36,03,10,1, 11.9,1,1, 19.303, 10620.006, 449.720, 52962.210 25/09/13,16:41:36,04,10,1, 11.9,1,1, 19.303, 10620.041, 449.675, 52962.180 25/09/13,16:41:36,05,10,1, 11.9,1,1, 19.303, 10619.989, 449.658, 52962.209 25/09/13,16:41:36,06,10,1, 11.9,1,1, 19.303, 10619.985, 449.712, 52962.169 25/09/13,16:41:36,07,10,1, 11.9,1,1, 19.303, 10620.011, 449.695, 52962.209 25/09/13,16:41:36,08,10,1, 11.9,1,1, 19.303, 10619.990, 449.640, 52962.160 25/09/13,16:41:36,09,10,1, 11.9,1,1, 19.303, 10619.998, 449.697, 52962.210 25/09/13,16:41:36,10,10,1, 11.9,1,1, 19.303, 10620.008, 449.676, 52962.215 25/09/13,16:41:36,11,10,1, 11.9,1,1, 19.303, 10620.007, 449.653, 52962.183 25/09/13,16:41:36,12,10,1, 11.9,1,1, 19.303, 10620.003, 449.677, 52962.195 25/09/13,16:41:36,13,10,1, 11.9,1,1, 19.303, 10620.017, 449.677, 52962.257 25/09/13,16:41:36,14,10,1, 11.9,1,1, 19.303, 10619.991, 449.631, 52962.159 25/09/13,16:41:36,15,10,1, 11.9,1,1, 19.303, 10620.006, 449.669, 52962.241 25/09/13,16:41:36,16,10,1, 11.9,1,1, 19.303, 10620.018, 449.685, 52962.253 25/09/13,16:41:36,17,10,1, 11.9,1,1, 19.303, 10620.006, 449.629, 52962.208 25/09/13,16:41:36,18,10,1, 11.9,1,1, 19.303, 10620.013, 449.649, 52962.272 25/09/13,16:41:36,19,10,1, 11.9,1,1, 19.303, 10620.025, 449.691, 52962.254 25/09/13,16:41:37,00,10,1, 11.9,1,1, 19.307, 10620.019, 449.691, 52962.254 25/09/13,16:41:37,01,10,1, 11.9,1,1, 19.307, 10620.014, 449.633, 52962.226 25/09/13,16:41:37,02,10,1, 11.9,1,1, 19.307, 10620.012, 449.681, 52962.323 25/09/13,16:41:37,03,10,1, 11.9,1,1, 19.307, 10620.014, 449.658, 52962.226 25/09/13,16:41:37,04,10,1, 11.9,1,1, 19.307, 10620.031, 449.635, 52962.179 25/09/13,16:41:37,05,10,1, 11.9,1,1, 19.307, 10619.993, 449.685, 52962.222 25/09/13,16:41:37,06,10,1, 11.9,1,1, 19.307, 10620.017, 449.685, 52962.192 25/09/13,16:41:37,07,10,1, 11.9,1,1, 19.307, 10620.022, 449.608, 52962.160 25/09/13,16:41:37,08,10,1, 11.9,1,1, 19.307, 10620.009, 449.625, 52962.196 25/09/13,16:41:37,09,10,1, 11.9,1,1, 19.307, 10620.046, 449.655, 52962.183 25/09/13,16:41:37,10,10,1, 11.9,1,1, 19.307, 10620.029, 449.616, 52962.260 25/09/13,16:41:37,11,10,1, 11.9,1,1, 19.307, 10620.009, 449.609, 52962.161 25/09/13,16:41:37,12,10,1, 11.9,1,1, 19.307, 10620.026, 449.654, 52962.143 25/09/13,16:41:37,13,10,1, 11.9,1,1, 19.307, 10620.022, 449.643, 52962.244 25/09/13,16:41:37,14,10,1, 11.9,1,1, 19.307, 10620.007, 449.621, 52962.196 25/09/13,16:41:37,15,10,1, 11.9,1,1, 19.307, 10620.032, 449.634, 52962.220 25/09/13,16:41:37,16,10,1, 11.9,1,1, 19.307, 10620.048, 449.635, 52962.216 25/09/13,16:41:37,17,10,1, 11.9,1,1, 19.307, 10620.038, 449.585, 52962.155 25/09/13,16:41:37,18,10,1, 11.9,1,1, 19.307, 10620.000, 449.602, 52962.170 25/09/13,16:41:37,19,10,1, 11.9,1,1, 19.307, 10620.038, 449.608, 52962.179 25/09/13,16:41:38,00,10,1, 11.9,1,1, 19.303, 10620.036, 449.608, 52962.179 25/09/13,16:41:38,01,10,1, 11.9,1,1, 19.303, 10620.024, 449.567, 52962.151 25/09/13,16:41:38,02,10,1, 11.9,1,1, 19.303, 10620.035, 449.617, 52962.112 25/09/13,16:41:38,03,10,1, 11.9,1,1, 19.303, 10620.055, 449.563, 52962.113 25/09/13,16:41:38,04,10,1, 11.9,1,1, 19.303, 10620.016, 449.543, 52962.087 25/09/13,16:41:38,05,10,1, 11.9,1,1, 19.303, 10620.041, 449.618, 52962.145 25/09/13,16:41:38,06,10,1, 11.9,1,1, 19.303, 10620.031, 449.585, 52962.233 25/09/13,16:41:38,07,10,1, 11.9,1,1, 19.303, 10619.992, 449.573, 52962.058 25/09/13,16:41:38,08,10,1, 11.9,1,1, 19.303, 10620.026, 449.593, 52962.152 25/09/13,16:41:38,09,10,1, 11.9,1,1, 19.303, 10620.024, 449.588, 52962.120 25/09/13,16:41:38,10,10,1, 11.9,1,1, 19.303, 10620.024, 449.551, 52962.135 25/09/13,16:41:38,11,10,1, 11.9,1,1, 19.303, 10620.017, 449.564, 52962.187 25/09/13,16:41:38,12,10,1, 11.9,1,1, 19.303, 10620.015, 449.609, 52962.230 25/09/13,16:41:38,13,10,1, 11.9,1,1, 19.303, 10620.030, 449.587, 52962.135 25/09/13,16:41:38,14,10,1, 11.9,1,1, 19.303, 10619.996, 449.560, 52962.099 25/09/13,16:41:38,15,10,1, 11.9,1,1, 19.303, 10620.031, 449.592, 52962.239 25/09/13,16:41:38,16,10,1, 11.9,1,1, 19.303, 10620.061, 449.585, 52962.213 25/09/13,16:41:38,17,10,1, 11.9,1,1, 19.303, 10620.034, 449.529, 52962.146 25/09/13,16:41:38,18,10,1, 11.9,1,1, 19.303, 10620.036, 449.575, 52962.104 25/09/13,16:41:38,19,10,1, 11.9,1,1, 19.303, 10620.049, 449.584, 52962.135 25/09/13,16:41:39,00,10,1, 11.9,1,1, 19.302, 10620.044, 449.584, 52962.135 25/09/13,16:41:39,01,10,1, 11.9,1,1, 19.302, 10620.037, 449.568, 52962.140 25/09/13,16:41:39,02,10,1, 11.9,1,1, 19.302, 10620.044, 449.575, 52962.170 25/09/13,16:41:39,03,10,1, 11.9,1,1, 19.302, 10620.051, 449.550, 52962.165 25/09/13,16:41:39,04,10,1, 11.9,1,1, 19.302, 10620.027, 449.555, 52962.157 25/09/13,16:41:39,05,10,1, 11.9,1,1, 19.302, 10620.050, 449.596, 52962.225 25/09/13,16:41:39,06,10,1, 11.9,1,1, 19.302, 10620.057, 449.556, 52962.188 25/09/13,16:41:39,07,10,1, 11.9,1,1, 19.302, 10620.045, 449.538, 52962.183 25/09/13,16:41:39,08,10,1, 11.9,1,1, 19.302, 10620.033, 449.571, 52962.164 25/09/13,16:41:39,09,10,1, 11.9,1,1, 19.302, 10620.041, 449.574, 52962.181 25/09/13,16:41:39,10,10,1, 11.9,1,1, 19.302, 10620.041, 449.507, 52962.139 25/09/13,16:41:39,11,10,1, 11.9,1,1, 19.302, 10620.040, 449.547, 52962.127 25/09/13,16:41:39,12,10,1, 11.9,1,1, 19.302, 10620.058, 449.587, 52962.212 25/09/13,16:41:39,13,10,1, 11.9,1,1, 19.302, 10620.032, 449.530, 52962.116 25/09/13,16:41:39,14,10,1, 11.9,1,1, 19.302, 10620.031, 449.525, 52962.083 25/09/13,16:41:39,15,10,1, 11.9,1,1, 19.302, 10620.025, 449.577, 52962.164 25/09/13,16:41:39,16,10,1, 11.9,1,1, 19.302, 10620.066, 449.549, 52962.130 25/09/13,16:41:39,17,10,1, 11.9,1,1, 19.302, 10620.045, 449.525, 52962.128 25/09/13,16:41:39,18,10,1, 11.9,1,1, 19.302, 10620.058, 449.582, 52962.180 25/09/13,16:41:39,19,10,1, 11.9,1,1, 19.302, 10620.085, 449.556, 52962.187 25/09/13,16:41:40,00,10,1, 11.9,1,1, 19.299, 10620.078, 449.556, 52962.187 25/09/13,16:41:40,01,10,1, 11.9,1,1, 19.299, 10620.046, 449.554, 52962.166 25/09/13,16:41:40,02,10,1, 11.9,1,1, 19.299, 10620.065, 449.588, 52962.148 25/09/13,16:41:40,03,10,1, 11.9,1,1, 19.299, 10620.056, 449.523, 52962.112 25/09/13,16:41:40,04,10,1, 11.9,1,1, 19.299, 10620.061, 449.523, 52962.168 25/09/13,16:41:40,05,10,1, 11.9,1,1, 19.299, 10620.030, 449.558, 52962.160 25/09/13,16:41:40,06,10,1, 11.9,1,1, 19.299, 10620.048, 449.556, 52962.189 25/09/13,16:41:40,07,10,1, 11.9,1,1, 19.299, 10620.060, 449.511, 52962.079 25/09/13,16:41:40,08,10,1, 11.9,1,1, 19.299, 10620.045, 449.545, 52962.146 25/09/13,16:41:40,09,10,1, 11.9,1,1, 19.299, 10620.062, 449.536, 52962.182 25/09/13,16:41:40,10,10,1, 11.9,1,1, 19.299, 10620.066, 449.526, 52962.188 25/09/13,16:41:40,11,10,1, 11.9,1,1, 19.299, 10620.062, 449.532, 52962.198 25/09/13,16:41:40,12,10,1, 11.9,1,1, 19.299, 10620.083, 449.561, 52962.121 25/09/13,16:41:40,13,10,1, 11.9,1,1, 19.299, 10620.077, 449.509, 52962.174 25/09/13,16:41:40,14,10,1, 11.9,1,1, 19.299, 10620.060, 449.519, 52962.099 25/09/13,16:41:40,15,10,1, 11.9,1,1, 19.299, 10620.076, 449.564, 52962.181 25/09/13,16:41:40,16,10,1, 11.9,1,1, 19.299, 10620.069, 449.529, 52962.226 25/09/13,16:41:40,17,10,1, 11.9,1,1, 19.299, 10620.044, 449.519, 52962.103 25/09/13,16:41:40,18,10,1, 11.9,1,1, 19.299, 10620.073, 449.551, 52962.089 25/09/13,16:41:40,19,10,1, 11.9,1,1, 19.299, 10620.087, 449.558, 52962.167 25/09/13,16:41:41,00,10,1, 11.9,1,1, 19.302, 10620.086, 449.558, 52962.167 25/09/13,16:41:41,01,10,1, 11.9,1,1, 19.302, 10620.054, 449.527, 52962.178 25/09/13,16:41:41,02,10,1, 11.9,1,1, 19.302, 10620.089, 449.558, 52962.235 25/09/13,16:41:41,03,10,1, 11.9,1,1, 19.302, 10620.082, 449.508, 52962.079 25/09/13,16:41:41,04,10,1, 11.9,1,1, 19.302, 10620.093, 449.500, 52962.137 25/09/13,16:41:41,05,10,1, 11.9,1,1, 19.302, 10620.066, 449.577, 52962.203 25/09/13,16:41:41,06,10,1, 11.9,1,1, 19.302, 10620.117, 449.522, 52962.155 25/09/13,16:41:41,07,10,1, 11.9,1,1, 19.302, 10620.044, 449.486, 52962.153 25/09/13,16:41:41,08,10,1, 11.9,1,1, 19.302, 10620.078, 449.549, 52962.093 25/09/13,16:41:41,09,10,1, 11.9,1,1, 19.302, 10620.065, 449.552, 52962.163 25/09/13,16:41:41,10,10,1, 11.9,1,1, 19.302, 10620.072, 449.494, 52962.147 25/09/13,16:41:41,11,10,1, 11.9,1,1, 19.302, 10620.061, 449.529, 52962.140 25/09/13,16:41:41,12,10,1, 11.9,1,1, 19.302, 10620.076, 449.549, 52962.112 25/09/13,16:41:41,13,10,1, 11.9,1,1, 19.302, 10620.076, 449.522, 52962.162 25/09/13,16:41:41,14,10,1, 11.9,1,1, 19.302, 10620.060, 449.509, 52962.057 25/09/13,16:41:41,15,10,1, 11.9,1,1, 19.302, 10620.078, 449.571, 52962.200 25/09/13,16:41:41,16,10,1, 11.9,1,1, 19.302, 10620.110, 449.525, 52962.110 25/09/13,16:41:41,17,10,1, 11.9,1,1, 19.302, 10620.062, 449.509, 52962.132 25/09/13,16:41:41,18,10,1, 11.9,1,1, 19.302, 10620.075, 449.536, 52962.107 25/09/13,16:41:41,19,10,1, 11.9,1,1, 19.302, 10620.089, 449.570, 52962.150 25/09/13,16:41:42,00,10,1, 11.8,1,1, 19.302, 10620.086, 449.570, 52962.150 25/09/13,16:41:42,01,10,1, 11.8,1,1, 19.302, 10620.090, 449.515, 52962.100 25/09/13,16:41:42,02,10,1, 11.8,1,1, 19.302, 10620.089, 449.523, 52962.139 25/09/13,16:41:42,03,10,1, 11.8,1,1, 19.302, 10620.057, 449.489, 52962.071 25/09/13,16:41:42,04,10,1, 11.8,1,1, 19.302, 10620.083, 449.512, 52962.080 25/09/13,16:41:42,05,10,1, 11.8,1,1, 19.302, 10620.082, 449.543, 52962.152 25/09/13,16:41:42,06,10,1, 11.8,1,1, 19.302, 10620.099, 449.527, 52962.173 25/09/13,16:41:42,07,10,1, 11.8,1,1, 19.302, 10620.080, 449.492, 52962.150 25/09/13,16:41:42,08,10,1, 11.8,1,1, 19.302, 10620.085, 449.546, 52962.151 25/09/13,16:41:42,09,10,1, 11.8,1,1, 19.302, 10620.074, 449.534, 52962.136 25/09/13,16:41:42,10,10,1, 11.8,1,1, 19.302, 10620.080, 449.488, 52962.107 25/09/13,16:41:42,11,10,1, 11.8,1,1, 19.302, 10620.110, 449.508, 52962.030 25/09/13,16:41:42,12,10,1, 11.8,1,1, 19.302, 10620.087, 449.532, 52962.132 25/09/13,16:41:42,13,10,1, 11.8,1,1, 19.302, 10620.103, 449.484, 52962.101 25/09/13,16:41:42,14,10,1, 11.8,1,1, 19.302, 10620.073, 449.445, 52962.128 25/09/13,16:41:42,15,10,1, 11.8,1,1, 19.302, 10620.076, 449.511, 52962.092 25/09/13,16:41:42,16,10,1, 11.8,1,1, 19.302, 10620.102, 449.510, 52962.158 25/09/13,16:41:42,17,10,1, 11.8,1,1, 19.302, 10620.090, 449.458, 52962.093 25/09/13,16:41:42,18,10,1, 11.8,1,1, 19.302, 10620.077, 449.499, 52962.095 25/09/13,16:41:42,19,10,1, 11.8,1,1, 19.302, 10620.114, 449.518, 52962.147 25/09/13,16:41:43,00,10,1, 12.0,1,1, 19.304, 10620.111, 449.518, 52962.147 25/09/13,16:41:43,01,10,1, 12.0,1,1, 19.304, 10620.097, 449.474, 52962.058 25/09/13,16:41:43,02,10,1, 12.0,1,1, 19.304, 10620.094, 449.522, 52962.107 25/09/13,16:41:43,03,10,1, 12.0,1,1, 19.304, 10620.113, 449.496, 52962.087 25/09/13,16:41:43,04,10,1, 12.0,1,1, 19.304, 10620.072, 449.459, 52962.064 25/09/13,16:41:43,05,10,1, 12.0,1,1, 19.304, 10620.080, 449.513, 52962.118 25/09/13,16:41:43,06,10,1, 12.0,1,1, 19.304, 10620.107, 449.519, 52962.119 25/09/13,16:41:43,07,10,1, 12.0,1,1, 19.304, 10620.087, 449.469, 52962.141 25/09/13,16:41:43,08,10,1, 12.0,1,1, 19.304, 10620.079, 449.498, 52962.092 25/09/13,16:41:43,09,10,1, 12.0,1,1, 19.304, 10620.099, 449.522, 52962.155 25/09/13,16:41:43,10,10,1, 12.0,1,1, 19.304, 10620.089, 449.486, 52962.122 25/09/13,16:41:43,11,10,1, 12.0,1,1, 19.304, 10620.076, 449.466, 52962.188 25/09/13,16:41:43,12,10,1, 12.0,1,1, 19.304, 10620.086, 449.509, 52962.108 25/09/13,16:41:43,13,10,1, 12.0,1,1, 19.304, 10620.125, 449.500, 52962.104 25/09/13,16:41:43,14,10,1, 12.0,1,1, 19.304, 10620.097, 449.468, 52962.075 25/09/13,16:41:43,15,10,1, 12.0,1,1, 19.304, 10620.091, 449.505, 52962.163 25/09/13,16:41:43,16,10,1, 12.0,1,1, 19.304, 10620.114, 449.520, 52962.099 25/09/13,16:41:43,17,10,1, 12.0,1,1, 19.304, 10620.080, 449.453, 52962.072 25/09/13,16:41:43,18,10,1, 12.0,1,1, 19.304, 10620.096, 449.475, 52962.086 25/09/13,16:41:43,19,10,1, 12.0,1,1, 19.304, 10620.100, 449.547, 52962.173 25/09/13,16:41:44,00,10,1, 11.9,1,1, 19.300, 10620.095, 449.547, 52962.173 25/09/13,16:41:44,01,10,1, 11.9,1,1, 19.300, 10620.095, 449.477, 52962.098 25/09/13,16:41:44,02,10,1, 11.9,1,1, 19.300, 10620.105, 449.513, 52962.090 25/09/13,16:41:44,03,10,1, 11.9,1,1, 19.300, 10620.116, 449.540, 52962.144 25/09/13,16:41:44,04,10,1, 11.9,1,1, 19.300, 10620.101, 449.472, 52962.082 25/09/13,16:41:44,05,10,1, 11.9,1,1, 19.300, 10620.112, 449.509, 52962.079 25/09/13,16:41:44,06,10,1, 11.9,1,1, 19.300, 10620.112, 449.520, 52962.087 25/09/13,16:41:44,07,10,1, 11.9,1,1, 19.300, 10620.096, 449.516, 52962.185 25/09/13,16:41:44,08,10,1, 11.9,1,1, 19.300, 10620.077, 449.477, 52962.066 25/09/13,16:41:44,09,10,1, 11.9,1,1, 19.300, 10620.108, 449.528, 52962.165 25/09/13,16:41:44,10,10,1, 11.9,1,1, 19.300, 10620.122, 449.533, 52962.095 25/09/13,16:41:44,11,10,1, 11.9,1,1, 19.300, 10620.120, 449.494, 52962.145 25/09/13,16:41:44,12,10,1, 11.9,1,1, 19.300, 10620.090, 449.523, 52962.098 25/09/13,16:41:44,13,10,1, 11.9,1,1, 19.300, 10620.102, 449.539, 52962.079 25/09/13,16:41:44,14,10,1, 11.9,1,1, 19.300, 10620.102, 449.535, 52962.153 25/09/13,16:41:44,15,10,1, 11.9,1,1, 19.300, 10620.096, 449.430, 52962.067 25/09/13,16:41:44,16,10,1, 11.9,1,1, 19.300, 10620.094, 449.494, 52962.149 25/09/13,16:41:44,17,10,1, 11.9,1,1, 19.300, 10620.125, 449.509, 52962.089 25/09/13,16:41:44,18,10,1, 11.9,1,1, 19.300, 10620.121, 449.495, 52962.134 25/09/13,16:41:44,19,10,1, 11.9,1,1, 19.300, 10620.109, 449.488, 52962.099 25/09/13,16:41:45,00,11,1, 11.9,1,1, 19.303, 10620.103, 449.488, 52962.099 25/09/13,16:41:45,01,11,1, 11.9,1,1, 19.303, 10620.123, 449.525, 52962.097 25/09/13,16:41:45,02,11,1, 11.9,1,1, 19.303, 10620.088, 449.490, 52962.077 25/09/13,16:41:45,03,11,1, 11.9,1,1, 19.303, 10620.105, 449.518, 52961.955 25/09/13,16:41:45,04,11,1, 11.9,1,1, 19.303, 10620.108, 449.551, 52962.189 25/09/13,16:41:45,05,11,1, 11.9,1,1, 19.303, 10620.084, 449.488, 52962.095 25/09/13,16:41:45,06,11,1, 11.9,1,1, 19.303, 10620.086, 449.507, 52962.087 25/09/13,16:41:45,07,11,1, 11.9,1,1, 19.303, 10620.113, 449.558, 52962.125 25/09/13,16:41:45,08,11,1, 11.9,1,1, 19.303, 10620.136, 449.511, 52962.083 25/09/13,16:41:45,09,11,1, 11.9,1,1, 19.303, 10620.098, 449.508, 52962.114 25/09/13,16:41:45,10,11,1, 11.9,1,1, 19.303, 10620.099, 449.537, 52962.108 25/09/13,16:41:45,11,11,1, 11.9,1,1, 19.303, 10620.120, 449.571, 52962.076 25/09/13,16:41:45,12,11,1, 11.9,1,1, 19.303, 10620.096, 449.509, 52962.106 25/09/13,16:41:45,13,11,1, 11.9,1,1, 19.303, 10620.118, 449.531, 52962.096 25/09/13,16:41:45,14,11,1, 11.9,1,1, 19.303, 10620.107, 449.557, 52962.104 25/09/13,16:41:45,15,11,1, 11.9,1,1, 19.303, 10620.107, 449.517, 52962.099 25/09/13,16:41:45,16,11,1, 11.9,1,1, 19.303, 10620.102, 449.487, 52961.999 25/09/13,16:41:45,17,11,1, 11.9,1,1, 19.303, 10620.092, 449.569, 52962.134 25/09/13,16:41:45,18,11,1, 11.9,1,1, 19.303, 10620.113, 449.555, 52962.113 25/09/13,16:41:45,19,11,1, 11.9,1,1, 19.303, 10620.112, 449.521, 52962.086 25/09/13,16:41:46,00,11,1, 12.0,1,1, 19.302, 10620.111, 449.521, 52962.086 25/09/13,16:41:46,01,11,1, 12.0,1,1, 19.302, 10620.101, 449.578, 52962.071 25/09/13,16:41:46,02,11,1, 12.0,1,1, 19.302, 10620.142, 449.558, 52962.038 25/09/13,16:41:46,03,11,1, 12.0,1,1, 19.302, 10620.089, 449.533, 52962.087 25/09/13,16:41:46,04,11,1, 12.0,1,1, 19.302, 10620.117, 449.565, 52962.112 25/09/13,16:41:46,05,11,1, 12.0,1,1, 19.302, 10620.116, 449.576, 52962.069 25/09/13,16:41:46,06,11,1, 12.0,1,1, 19.302, 10620.100, 449.519, 52962.056 25/09/13,16:41:46,07,11,1, 12.0,1,1, 19.302, 10620.113, 449.529, 52962.044 25/09/13,16:41:46,08,11,1, 12.0,1,1, 19.302, 10620.126, 449.575, 52962.095 25/09/13,16:41:46,09,11,1, 12.0,1,1, 19.302, 10620.115, 449.544, 52962.060 25/09/13,16:41:46,10,11,1, 12.0,1,1, 19.302, 10620.118, 449.524, 52962.063 25/09/13,16:41:46,11,11,1, 12.0,1,1, 19.302, 10620.121, 449.573, 52962.109 25/09/13,16:41:46,12,11,1, 12.0,1,1, 19.302, 10620.119, 449.588, 52962.043 25/09/13,16:41:46,13,11,1, 12.0,1,1, 19.302, 10620.110, 449.524, 52962.052 25/09/13,16:41:46,14,11,1, 12.0,1,1, 19.302, 10620.087, 449.567, 52962.062 25/09/13,16:41:46,15,11,1, 12.0,1,1, 19.302, 10620.098, 449.590, 52962.054 25/09/13,16:41:46,16,11,1, 12.0,1,1, 19.302, 10620.146, 449.550, 52962.115 25/09/13,16:41:46,17,11,1, 12.0,1,1, 19.302, 10620.108, 449.519, 52962.087 25/09/13,16:41:46,18,11,1, 12.0,1,1, 19.302, 10620.090, 449.582, 52962.057 25/09/13,16:41:46,19,11,1, 12.0,1,1, 19.302, 10620.104, 449.593, 52962.159 25/09/13,16:41:47,00,11,1, 11.9,1,1, 19.298, 10620.103, 449.593, 52962.159 25/09/13,16:41:47,01,11,1, 11.9,1,1, 19.298, 10620.084, 449.551, 52961.996 25/09/13,16:41:47,02,11,1, 11.9,1,1, 19.298, 10620.113, 449.590, 52961.999 25/09/13,16:41:47,03,11,1, 11.9,1,1, 19.298, 10620.123, 449.570, 52962.049 25/09/13,16:41:47,04,11,1, 11.9,1,1, 19.298, 10620.112, 449.527, 52962.077 25/09/13,16:41:47,05,11,1, 11.9,1,1, 19.298, 10620.127, 449.543, 52962.016 25/09/13,16:41:47,06,11,1, 11.9,1,1, 19.298, 10620.138, 449.576, 52962.087 25/09/13,16:41:47,07,11,1, 11.9,1,1, 19.298, 10620.122, 449.526, 52962.047 25/09/13,16:41:47,08,11,1, 11.9,1,1, 19.298, 10620.112, 449.530, 52961.981 25/09/13,16:41:47,09,11,1, 11.9,1,1, 19.298, 10620.137, 449.570, 52962.014 25/09/13,16:41:47,10,11,1, 11.9,1,1, 19.298, 10620.131, 449.587, 52962.035 25/09/13,16:41:47,11,11,1, 11.9,1,1, 19.298, 10620.123, 449.534, 52961.962 25/09/13,16:41:47,12,11,1, 11.9,1,1, 19.298, 10620.093, 449.526, 52962.056 25/09/13,16:41:47,13,11,1, 11.9,1,1, 19.298, 10620.110, 449.594, 52962.000 25/09/13,16:41:47,14,11,1, 11.9,1,1, 19.298, 10620.104, 449.528, 52962.009 25/09/13,16:41:47,15,11,1, 11.9,1,1, 19.298, 10620.114, 449.539, 52962.032 25/09/13,16:41:47,16,11,1, 11.9,1,1, 19.298, 10620.099, 449.564, 52962.086 25/09/13,16:41:47,17,11,1, 11.9,1,1, 19.298, 10620.107, 449.570, 52962.090 25/09/13,16:41:47,18,11,1, 11.9,1,1, 19.298, 10620.099, 449.539, 52962.013 25/09/13,16:41:47,19,11,1, 11.9,1,1, 19.298, 10620.094, 449.565, 52962.008 25/09/13,16:41:48,00,11,1, 12.0,1,1, 19.302, 10620.086, 449.565, 52962.008 25/09/13,16:41:48,01,11,1, 12.0,1,1, 19.302, 10620.124, 449.560, 52962.010 25/09/13,16:41:48,02,11,1, 12.0,1,1, 19.302, 10620.130, 449.517, 52962.048 25/09/13,16:41:48,03,11,1, 12.0,1,1, 19.302, 10620.094, 449.529, 52962.030 25/09/13,16:41:48,04,11,1, 12.0,1,1, 19.302, 10620.125, 449.555, 52962.035 25/09/13,16:41:48,05,11,1, 12.0,1,1, 19.302, 10620.118, 449.505, 52962.034 25/09/13,16:41:48,06,11,1, 12.0,1,1, 19.302, 10620.084, 449.516, 52961.988 25/09/13,16:41:48,07,11,1, 12.0,1,1, 19.302, 10620.114, 449.544, 52962.021 25/09/13,16:41:48,08,11,1, 12.0,1,1, 19.302, 10620.118, 449.543, 52962.047 25/09/13,16:41:48,09,11,1, 12.0,1,1, 19.302, 10620.121, 449.547, 52962.071 25/09/13,16:41:48,10,11,1, 12.0,1,1, 19.302, 10620.114, 449.543, 52961.985 25/09/13,16:41:48,11,11,1, 12.0,1,1, 19.302, 10620.136, 449.554, 52962.040 25/09/13,16:41:48,12,11,1, 12.0,1,1, 19.302, 10620.133, 449.503, 52962.010 25/09/13,16:41:48,13,11,1, 12.0,1,1, 19.302, 10620.122, 449.520, 52962.007 25/09/13,16:41:48,14,11,1, 12.0,1,1, 19.302, 10620.137, 449.546, 52962.085 25/09/13,16:41:48,15,11,1, 12.0,1,1, 19.302, 10620.123, 449.546, 52962.058 25/09/13,16:41:48,16,11,1, 12.0,1,1, 19.302, 10620.117, 449.499, 52962.058 25/09/13,16:41:48,17,11,1, 12.0,1,1, 19.302, 10620.129, 449.541, 52962.067 25/09/13,16:41:48,18,11,1, 12.0,1,1, 19.302, 10620.140, 449.562, 52962.055 25/09/13,16:41:48,19,11,1, 12.0,1,1, 19.302, 10620.147, 449.564, 52962.090 25/09/13,16:41:49,00,11,1, 12.0,1,1, 19.302, 10620.145, 449.564, 52962.090 25/09/13,16:41:49,01,11,1, 12.0,1,1, 19.302, 10620.144, 449.510, 52961.967 25/09/13,16:41:49,02,11,1, 12.0,1,1, 19.302, 10620.130, 449.542, 52961.993 25/09/13,16:41:49,03,11,1, 12.0,1,1, 19.302, 10620.127, 449.490, 52962.017 25/09/13,16:41:49,04,11,1, 12.0,1,1, 19.302, 10620.119, 449.514, 52962.000 25/09/13,16:41:49,05,11,1, 12.0,1,1, 19.302, 10620.118, 449.537, 52962.007 25/09/13,16:41:49,06,11,1, 12.0,1,1, 19.302, 10620.117, 449.538, 52961.997 25/09/13,16:41:49,07,11,1, 12.0,1,1, 19.302, 10620.117, 449.501, 52962.012 25/09/13,16:41:49,08,11,1, 12.0,1,1, 19.302, 10620.134, 449.513, 52962.038 25/09/13,16:41:49,09,11,1, 12.0,1,1, 19.302, 10620.125, 449.525, 52962.023 25/09/13,16:41:49,10,11,1, 12.0,1,1, 19.302, 10620.107, 449.527, 52962.084 25/09/13,16:41:49,11,11,1, 12.0,1,1, 19.302, 10620.113, 449.468, 52961.953 25/09/13,16:41:49,12,11,1, 12.0,1,1, 19.302, 10620.112, 449.530, 52961.938 25/09/13,16:41:49,13,11,1, 12.0,1,1, 19.302, 10620.139, 449.540, 52962.000 25/09/13,16:41:49,14,11,1, 12.0,1,1, 19.302, 10620.103, 449.482, 52961.900 25/09/13,16:41:49,15,11,1, 12.0,1,1, 19.302, 10620.125, 449.485, 52961.921 25/09/13,16:41:49,16,11,1, 12.0,1,1, 19.302, 10620.132, 449.532, 52962.029 25/09/13,16:41:49,17,11,1, 12.0,1,1, 19.302, 10620.100, 449.531, 52962.027 25/09/13,16:41:49,18,11,1, 12.0,1,1, 19.302, 10620.106, 449.473, 52962.027 25/09/13,16:41:49,19,11,1, 12.0,1,1, 19.302, 10620.084, 449.494, 52961.981 25/09/13,16:41:50,00,11,1, 11.9,1,1, 19.301, 10620.078, 449.494, 52961.981 25/09/13,16:41:50,01,11,1, 11.9,1,1, 19.301, 10620.131, 449.511, 52961.997 25/09/13,16:41:50,02,11,1, 11.9,1,1, 19.301, 10620.106, 449.488, 52961.990 25/09/13,16:41:50,03,11,1, 11.9,1,1, 19.301, 10620.088, 449.508, 52962.094 25/09/13,16:41:50,04,11,1, 11.9,1,1, 19.301, 10620.129, 449.521, 52961.947 25/09/13,16:41:50,05,11,1, 11.9,1,1, 19.301, 10620.127, 449.471, 52961.935 25/09/13,16:41:50,06,11,1, 11.9,1,1, 19.301, 10620.098, 449.477, 52961.998 25/09/13,16:41:50,07,11,1, 11.9,1,1, 19.301, 10620.096, 449.515, 52962.000 25/09/13,16:41:50,08,11,1, 11.9,1,1, 19.301, 10620.092, 449.502, 52961.998 25/09/13,16:41:50,09,11,1, 11.9,1,1, 19.301, 10620.079, 449.480, 52961.959 25/09/13,16:41:50,10,11,1, 11.9,1,1, 19.301, 10620.075, 449.487, 52961.967 25/09/13,16:41:50,11,11,1, 11.9,1,1, 19.301, 10620.093, 449.529, 52961.996 25/09/13,16:41:50,12,11,1, 11.9,1,1, 19.301, 10620.101, 449.481, 52961.939 25/09/13,16:41:50,13,11,1, 11.9,1,1, 19.301, 10620.093, 449.458, 52961.871 25/09/13,16:41:50,14,11,1, 11.9,1,1, 19.301, 10620.082, 449.490, 52961.973 25/09/13,16:41:50,15,11,1, 11.9,1,1, 19.301, 10620.087, 449.508, 52961.991 25/09/13,16:41:50,16,11,1, 11.9,1,1, 19.301, 10620.087, 449.459, 52961.944 25/09/13,16:41:50,17,11,1, 11.9,1,1, 19.301, 10620.076, 449.418, 52961.938 25/09/13,16:41:50,18,11,1, 11.9,1,1, 19.301, 10620.100, 449.486, 52961.984 25/09/13,16:41:50,19,11,1, 11.9,1,1, 19.301, 10620.098, 449.487, 52961.939 25/09/13,16:41:51,00,11,1, 11.9,1,1, 19.301, 10620.095, 449.487, 52961.939 25/09/13,16:41:51,01,11,1, 11.9,1,1, 19.301, 10620.079, 449.429, 52961.893 25/09/13,16:41:51,02,11,1, 11.9,1,1, 19.301, 10620.090, 449.465, 52961.924 25/09/13,16:41:51,03,11,1, 11.9,1,1, 19.301, 10620.091, 449.461, 52961.977 25/09/13,16:41:51,04,11,1, 11.9,1,1, 19.301, 10620.090, 449.417, 52961.905 25/09/13,16:41:51,05,11,1, 11.9,1,1, 19.301, 10620.103, 449.450, 52962.002 25/09/13,16:41:51,06,11,1, 11.9,1,1, 19.301, 10620.102, 449.477, 52961.989 25/09/13,16:41:51,07,11,1, 11.9,1,1, 19.301, 10620.077, 449.458, 52961.980 25/09/13,16:41:51,08,11,1, 11.9,1,1, 19.301, 10620.092, 449.428, 52961.927 25/09/13,16:41:51,09,11,1, 11.9,1,1, 19.301, 10620.092, 449.468, 52961.981 25/09/13,16:41:51,10,11,1, 11.9,1,1, 19.301, 10620.064, 449.461, 52961.916 25/09/13,16:41:51,11,11,1, 11.9,1,1, 19.301, 10620.077, 449.423, 52961.979 25/09/13,16:41:51,12,11,1, 11.9,1,1, 19.301, 10620.078, 449.423, 52961.971 25/09/13,16:41:51,13,11,1, 11.9,1,1, 19.301, 10620.091, 449.454, 52961.930 25/09/13,16:41:51,14,11,1, 11.9,1,1, 19.301, 10620.083, 449.461, 52961.987 25/09/13,16:41:51,15,11,1, 11.9,1,1, 19.301, 10620.049, 449.419, 52961.917 25/09/13,16:41:51,16,11,1, 11.9,1,1, 19.301, 10620.068, 449.427, 52961.975 25/09/13,16:41:51,17,11,1, 11.9,1,1, 19.301, 10620.054, 449.458, 52961.928 25/09/13,16:41:51,18,11,1, 11.9,1,1, 19.301, 10620.099, 449.443, 52961.988 25/09/13,16:41:51,19,11,1, 11.9,1,1, 19.301, 10620.082, 449.424, 52961.941 25/09/13,16:41:52,00,11,1, 11.9,1,1, 19.301, 10620.078, 449.424, 52961.941 25/09/13,16:41:52,01,11,1, 11.9,1,1, 19.301, 10620.072, 449.479, 52961.973 25/09/13,16:41:52,02,11,1, 11.9,1,1, 19.301, 10620.061, 449.448, 52961.997 25/09/13,16:41:52,03,11,1, 11.9,1,1, 19.301, 10620.063, 449.431, 52961.956 25/09/13,16:41:52,04,11,1, 11.9,1,1, 19.301, 10620.053, 449.427, 52961.975 25/09/13,16:41:52,05,11,1, 11.9,1,1, 19.301, 10620.082, 449.449, 52961.981 25/09/13,16:41:52,06,11,1, 11.9,1,1, 19.301, 10620.062, 449.409, 52961.931 25/09/13,16:41:52,07,11,1, 11.9,1,1, 19.301, 10620.047, 449.404, 52961.946 25/09/13,16:41:52,08,11,1, 11.9,1,1, 19.301, 10620.045, 449.414, 52961.906 25/09/13,16:41:52,09,11,1, 11.9,1,1, 19.301, 10620.061, 449.429, 52961.949 25/09/13,16:41:52,10,11,1, 11.9,1,1, 19.301, 10620.060, 449.407, 52961.953 25/09/13,16:41:52,11,11,1, 11.9,1,1, 19.301, 10620.064, 449.388, 52961.938 25/09/13,16:41:52,12,11,1, 11.9,1,1, 19.301, 10620.059, 449.412, 52961.934 25/09/13,16:41:52,13,11,1, 11.9,1,1, 19.301, 10620.102, 449.420, 52961.991 25/09/13,16:41:52,14,11,1, 11.9,1,1, 19.301, 10620.078, 449.411, 52961.963 25/09/13,16:41:52,15,11,1, 11.9,1,1, 19.301, 10620.054, 449.372, 52961.925 25/09/13,16:41:52,16,11,1, 11.9,1,1, 19.301, 10620.056, 449.424, 52961.973 25/09/13,16:41:52,17,11,1, 11.9,1,1, 19.301, 10620.080, 449.416, 52962.033 25/09/13,16:41:52,18,11,1, 11.9,1,1, 19.301, 10620.069, 449.363, 52961.865 25/09/13,16:41:52,19,11,1, 11.9,1,1, 19.301, 10620.049, 449.398, 52961.909 25/09/13,16:41:53,00,10,1, 11.9,1,1, 19.301, 10620.044, 449.398, 52961.909 25/09/13,16:41:53,01,10,1, 11.9,1,1, 19.301, 10620.063, 449.407, 52961.925 25/09/13,16:41:53,02,10,1, 11.9,1,1, 19.301, 10620.053, 449.394, 52961.866 25/09/13,16:41:53,03,10,1, 11.9,1,1, 19.301, 10620.023, 449.358, 52961.899 25/09/13,16:41:53,04,10,1, 11.9,1,1, 19.301, 10620.073, 449.399, 52961.860 25/09/13,16:41:53,05,10,1, 11.9,1,1, 19.301, 10620.035, 449.392, 52961.946 25/09/13,16:41:53,06,10,1, 11.9,1,1, 19.301, 10620.004, 449.377, 52961.966 25/09/13,16:41:53,07,10,1, 11.9,1,1, 19.301, 10620.059, 449.380, 52962.036 25/09/13,16:41:53,08,10,1, 11.9,1,1, 19.301, 10620.059, 449.389, 52961.960 25/09/13,16:41:53,09,10,1, 11.9,1,1, 19.301, 10620.062, 449.371, 52961.902 25/09/13,16:41:53,10,10,1, 11.9,1,1, 19.301, 10620.058, 449.354, 52961.881 25/09/13,16:41:53,11,10,1, 11.9,1,1, 19.301, 10620.050, 449.372, 52961.857 25/09/13,16:41:53,12,10,1, 11.9,1,1, 19.301, 10620.063, 449.415, 52961.952 25/09/13,16:41:53,13,10,1, 11.9,1,1, 19.301, 10620.074, 449.361, 52961.897 25/09/13,16:41:53,14,10,1, 11.9,1,1, 19.301, 10620.083, 449.326, 52961.867 25/09/13,16:41:53,15,10,1, 11.9,1,1, 19.301, 10620.058, 449.361, 52961.893 25/09/13,16:41:53,16,10,1, 11.9,1,1, 19.301, 10620.050, 449.386, 52962.146 25/09/13,16:41:53,17,10,1, 11.9,1,1, 19.301, 10620.065, 449.355, 52961.989 25/09/13,16:41:53,18,10,1, 11.9,1,1, 19.301, 10620.062, 449.330, 52961.923 25/09/13,16:41:53,19,10,1, 11.9,1,1, 19.301, 10620.051, 449.339, 52961.857 25/09/13,16:41:54,00,10,1, 11.9,1,1, 19.303, 10620.044, 449.339, 52961.857 25/09/13,16:41:54,01,10,1, 11.9,1,1, 19.303, 10620.059, 449.327, 52961.896 25/09/13,16:41:54,02,10,1, 11.9,1,1, 19.303, 10620.050, 449.325, 52961.870 25/09/13,16:41:54,03,10,1, 11.9,1,1, 19.303, 10620.053, 449.344, 52961.875 25/09/13,16:41:54,04,10,1, 11.9,1,1, 19.303, 10620.063, 449.354, 52961.892 25/09/13,16:41:54,05,10,1, 11.9,1,1, 19.303, 10620.059, 449.313, 52961.913 25/09/13,16:41:54,06,10,1, 11.9,1,1, 19.303, 10620.033, 449.300, 52961.870 25/09/13,16:41:54,07,10,1, 11.9,1,1, 19.303, 10620.048, 449.344, 52961.913 25/09/13,16:41:54,08,10,1, 11.9,1,1, 19.303, 10620.067, 449.374, 52961.963 25/09/13,16:41:54,09,10,1, 11.9,1,1, 19.303, 10620.057, 449.286, 52961.846 25/09/13,16:41:54,10,10,1, 11.9,1,1, 19.303, 10620.040, 449.307, 52961.847 25/09/13,16:41:54,11,10,1, 11.9,1,1, 19.303, 10620.065, 449.352, 52961.902 25/09/13,16:41:54,12,10,1, 11.9,1,1, 19.303, 10620.060, 449.331, 52961.886 25/09/13,16:41:54,13,10,1, 11.9,1,1, 19.303, 10620.039, 449.284, 52961.807 25/09/13,16:41:54,14,10,1, 11.9,1,1, 19.303, 10620.065, 449.308, 52961.947 25/09/13,16:41:54,15,10,1, 11.9,1,1, 19.303, 10620.067, 449.343, 52961.935 25/09/13,16:41:54,16,10,1, 11.9,1,1, 19.303, 10620.071, 449.330, 52961.882 25/09/13,16:41:54,17,10,1, 11.9,1,1, 19.303, 10620.070, 449.288, 52961.876 25/09/13,16:41:54,18,10,1, 11.9,1,1, 19.303, 10620.058, 449.303, 52961.886 25/09/13,16:41:54,19,10,1, 11.9,1,1, 19.303, 10620.069, 449.313, 52961.910 25/09/13,16:41:55,00,10,1, 12.0,1,1, 19.303, 10620.061, 449.313, 52961.910 25/09/13,16:41:55,01,10,1, 12.0,1,1, 19.303, 10620.080, 449.266, 52961.954 25/09/13,16:41:55,02,10,1, 12.0,1,1, 19.303, 10620.064, 449.315, 52961.939 25/09/13,16:41:55,03,10,1, 12.0,1,1, 19.303, 10620.062, 449.293, 52961.866 25/09/13,16:41:55,04,10,1, 12.0,1,1, 19.303, 10620.075, 449.278, 52961.946 25/09/13,16:41:55,05,10,1, 12.0,1,1, 19.303, 10620.049, 449.269, 52961.839 25/09/13,16:41:55,06,10,1, 12.0,1,1, 19.303, 10620.055, 449.284, 52961.869 25/09/13,16:41:55,07,10,1, 12.0,1,1, 19.303, 10620.075, 449.312, 52961.870 25/09/13,16:41:55,08,10,1, 12.0,1,1, 19.303, 10620.067, 449.289, 52961.917 25/09/13,16:41:55,09,10,1, 12.0,1,1, 19.303, 10620.076, 449.249, 52961.851 25/09/13,16:41:55,10,10,1, 12.0,1,1, 19.303, 10620.067, 449.263, 52961.839 25/09/13,16:41:55,11,10,1, 12.0,1,1, 19.303, 10620.082, 449.301, 52961.939 25/09/13,16:41:55,12,10,1, 12.0,1,1, 19.303, 10620.091, 449.270, 52961.939 25/09/13,16:41:55,13,10,1, 12.0,1,1, 19.303, 10620.072, 449.233, 52961.885 25/09/13,16:41:55,14,10,1, 12.0,1,1, 19.303, 10620.050, 449.269, 52961.867 25/09/13,16:41:55,15,10,1, 12.0,1,1, 19.303, 10620.055, 449.299, 52961.882 25/09/13,16:41:55,16,10,1, 12.0,1,1, 19.303, 10620.072, 449.271, 52961.826 25/09/13,16:41:55,17,10,1, 12.0,1,1, 19.303, 10620.064, 449.250, 52961.846 25/09/13,16:41:55,18,10,1, 12.0,1,1, 19.303, 10620.072, 449.265, 52961.821 25/09/13,16:41:55,19,10,1, 12.0,1,1, 19.303, 10620.075, 449.269, 52961.814 25/09/13,16:41:56,00,10,1, 11.9,1,1, 19.305, 10620.070, 449.269, 52961.814 25/09/13,16:41:56,01,10,1, 11.9,1,1, 19.305, 10620.090, 449.252, 52961.823 25/09/13,16:41:56,02,10,1, 11.9,1,1, 19.305, 10620.092, 449.253, 52961.791 25/09/13,16:41:56,03,10,1, 11.9,1,1, 19.305, 10620.088, 449.267, 52961.816 25/09/13,16:41:56,04,10,1, 11.9,1,1, 19.305, 10620.088, 449.252, 52961.818 25/09/13,16:41:56,05,10,1, 11.9,1,1, 19.305, 10620.067, 449.243, 52961.832 25/09/13,16:41:56,06,10,1, 11.9,1,1, 19.305, 10620.077, 449.227, 52961.810 25/09/13,16:41:56,07,10,1, 11.9,1,1, 19.305, 10620.101, 449.244, 52961.805 25/09/13,16:41:56,08,10,1, 11.9,1,1, 19.305, 10620.078, 449.236, 52961.826 25/09/13,16:41:56,09,10,1, 11.9,1,1, 19.305, 10620.078, 449.192, 52961.798 25/09/13,16:41:56,10,10,1, 11.9,1,1, 19.305, 10620.088, 449.210, 52961.784 25/09/13,16:41:56,11,10,1, 11.9,1,1, 19.305, 10620.096, 449.236, 52961.870 25/09/13,16:41:56,12,10,1, 11.9,1,1, 19.305, 10620.119, 449.225, 52961.817 25/09/13,16:41:56,13,10,1, 11.9,1,1, 19.305, 10620.105, 449.185, 52961.835 25/09/13,16:41:56,14,10,1, 11.9,1,1, 19.305, 10620.101, 449.213, 52961.795 25/09/13,16:41:56,15,10,1, 11.9,1,1, 19.305, 10620.092, 449.244, 52961.851 25/09/13,16:41:56,16,10,1, 11.9,1,1, 19.305, 10620.114, 449.224, 52961.806 25/09/13,16:41:56,17,10,1, 11.9,1,1, 19.305, 10620.101, 449.186, 52961.834 25/09/13,16:41:56,18,10,1, 11.9,1,1, 19.305, 10620.095, 449.208, 52961.745 25/09/13,16:41:56,19,10,1, 11.9,1,1, 19.305, 10620.110, 449.247, 52961.747 25/09/13,16:41:57,00,10,1, 11.9,1,1, 19.305, 10620.103, 449.247, 52961.747 25/09/13,16:41:57,01,10,1, 11.9,1,1, 19.305, 10620.091, 449.172, 52961.764 25/09/13,16:41:57,02,10,1, 11.9,1,1, 19.305, 10620.103, 449.235, 52961.958 25/09/13,16:41:57,03,10,1, 11.9,1,1, 19.305, 10620.128, 449.194, 52961.982 25/09/13,16:41:57,04,10,1, 11.9,1,1, 19.305, 10620.108, 449.216, 52961.891 25/09/13,16:41:57,05,10,1, 11.9,1,1, 19.305, 10620.114, 449.202, 52961.882 25/09/13,16:41:57,06,10,1, 11.9,1,1, 19.305, 10620.124, 449.224, 52961.873 25/09/13,16:41:57,07,10,1, 11.9,1,1, 19.305, 10620.112, 449.234, 52961.902 25/09/13,16:41:57,08,10,1, 11.9,1,1, 19.305, 10620.125, 449.199, 52961.870 25/09/13,16:41:57,09,10,1, 11.9,1,1, 19.305, 10620.111, 449.233, 52961.897 25/09/13,16:41:57,10,10,1, 11.9,1,1, 19.305, 10620.118, 449.202, 52961.903 25/09/13,16:41:57,11,10,1, 11.9,1,1, 19.305, 10620.113, 449.195, 52961.844 25/09/13,16:41:57,12,10,1, 11.9,1,1, 19.305, 10620.134, 449.198, 52961.860 25/09/13,16:41:57,13,10,1, 11.9,1,1, 19.305, 10620.114, 449.201, 52961.886 25/09/13,16:41:57,14,10,1, 11.9,1,1, 19.305, 10620.131, 449.215, 52961.892 25/09/13,16:41:57,15,10,1, 11.9,1,1, 19.305, 10620.123, 449.184, 52961.892 25/09/13,16:41:57,16,10,1, 11.9,1,1, 19.305, 10620.117, 449.188, 52961.892 25/09/13,16:41:57,17,10,1, 11.9,1,1, 19.305, 10620.105, 449.187, 52961.896 25/09/13,16:41:57,18,10,1, 11.9,1,1, 19.305, 10620.128, 449.188, 52961.898 25/09/13,16:41:57,19,10,1, 11.9,1,1, 19.305, 10620.125, 449.209, 52961.925 25/09/13,16:41:58,00,10,1, 12.0,1,1, 19.300, 10620.120, 449.209, 52961.925 25/09/13,16:41:58,01,10,1, 12.0,1,1, 19.300, 10620.120, 449.221, 52961.957 25/09/13,16:41:58,02,10,1, 12.0,1,1, 19.300, 10620.128, 449.197, 52961.926 25/09/13,16:41:58,03,10,1, 12.0,1,1, 19.300, 10620.128, 449.188, 52961.929 25/09/13,16:41:58,04,10,1, 12.0,1,1, 19.300, 10620.153, 449.205, 52961.891 25/09/13,16:41:58,05,10,1, 12.0,1,1, 19.300, 10620.131, 449.204, 52961.824 25/09/13,16:41:58,06,10,1, 12.0,1,1, 19.300, 10620.122, 449.205, 52961.857 25/09/13,16:41:58,07,10,1, 12.0,1,1, 19.300, 10620.132, 449.205, 52961.955 25/09/13,16:41:58,08,10,1, 12.0,1,1, 19.300, 10620.144, 449.222, 52961.915 25/09/13,16:41:58,09,10,1, 12.0,1,1, 19.300, 10620.129, 449.204, 52961.827 25/09/13,16:41:58,10,10,1, 12.0,1,1, 19.300, 10620.118, 449.197, 52961.879 25/09/13,16:41:58,11,10,1, 12.0,1,1, 19.300, 10620.126, 449.204, 52961.908 25/09/13,16:41:58,12,10,1, 12.0,1,1, 19.300, 10620.104, 449.187, 52961.840 25/09/13,16:41:58,13,10,1, 12.0,1,1, 19.300, 10620.128, 449.207, 52961.931 25/09/13,16:41:58,14,10,1, 12.0,1,1, 19.300, 10620.135, 449.194, 52961.938 25/09/13,16:41:58,15,10,1, 12.0,1,1, 19.300, 10620.123, 449.188, 52961.921 25/09/13,16:41:58,16,10,1, 12.0,1,1, 19.300, 10620.120, 449.177, 52961.869 25/09/13,16:41:58,17,10,1, 12.0,1,1, 19.300, 10620.130, 449.183, 52961.894 25/09/13,16:41:58,18,10,1, 12.0,1,1, 19.300, 10620.130, 449.182, 52961.917 25/09/13,16:41:58,19,10,1, 12.0,1,1, 19.300, 10620.138, 449.190, 52961.894 25/09/13,16:41:59,00,09,1, 11.9,1,1, 19.299, 10620.136, 449.190, 52961.894 25/09/13,16:41:59,01,09,1, 11.9,1,1, 19.299, 10620.138, 449.188, 52961.920 25/09/13,16:41:59,02,09,1, 11.9,1,1, 19.299, 10620.133, 449.165, 52961.854 25/09/13,16:41:59,03,09,1, 11.9,1,1, 19.299, 10620.125, 449.173, 52961.825 25/09/13,16:41:59,04,09,1, 11.9,1,1, 19.299, 10620.111, 449.182, 52961.876 25/09/13,16:41:59,05,09,1, 11.9,1,1, 19.299, 10620.127, 449.188, 52961.895 25/09/13,16:41:59,06,09,1, 11.9,1,1, 19.299, 10620.128, 449.195, 52961.917 25/09/13,16:41:59,07,09,1, 11.9,1,1, 19.299, 10620.109, 449.168, 52961.904 25/09/13,16:41:59,08,09,1, 11.9,1,1, 19.299, 10620.120, 449.186, 52961.888 25/09/13,16:41:59,09,09,1, 11.9,1,1, 19.299, 10620.152, 449.179, 52961.849 25/09/13,16:41:59,10,09,1, 11.9,1,1, 19.299, 10620.118, 449.180, 52961.887 25/09/13,16:41:59,11,09,1, 11.9,1,1, 19.299, 10620.108, 449.160, 52961.824 25/09/13,16:41:59,12,09,1, 11.9,1,1, 19.299, 10620.142, 449.186, 52961.938 25/09/13,16:41:59,13,09,1, 11.9,1,1, 19.299, 10620.153, 449.150, 52961.820 25/09/13,16:41:59,14,09,1, 11.9,1,1, 19.299, 10620.150, 449.166, 52961.849 25/09/13,16:41:59,15,09,1, 11.9,1,1, 19.299, 10620.148, 449.174, 52961.831 25/09/13,16:41:59,16,09,1, 11.9,1,1, 19.299, 10620.137, 449.148, 52961.835 25/09/13,16:41:59,17,09,1, 11.9,1,1, 19.299, 10620.151, 449.172, 52961.860 25/09/13,16:41:59,18,09,1, 11.9,1,1, 19.299, 10620.139, 449.176, 52961.888 25/09/13,16:41:59,19,09,1, 11.9,1,1, 19.299, 10620.144, 449.150, 52961.868 25/09/13,16:42:00,00,09,1, 11.9,1,1, 19.300, 10620.136, 449.150, 52961.868 25/09/13,16:42:00,01,09,1, 11.9,1,1, 19.300, 10620.144, 449.137, 52961.840 25/09/13,16:42:00,02,09,1, 11.9,1,1, 19.300, 10620.117, 449.143, 52961.784 25/09/13,16:42:00,03,09,1, 11.9,1,1, 19.300, 10620.131, 449.133, 52961.715 25/09/13,16:42:00,04,09,1, 11.9,1,1, 19.300, 10620.142, 449.104, 52961.701 25/09/13,16:42:00,05,09,1, 11.9,1,1, 19.300, 10620.124, 449.089, 52961.760 25/09/13,16:42:00,06,09,1, 11.9,1,1, 19.300, 10620.127, 449.121, 52961.735 25/09/13,16:42:00,07,09,1, 11.9,1,1, 19.300, 10620.154, 449.146, 52961.706 25/09/13,16:42:00,08,09,1, 11.9,1,1, 19.300, 10620.130, 449.112, 52961.691 25/09/13,16:42:00,09,09,1, 11.9,1,1, 19.300, 10620.144, 449.105, 52961.702 25/09/13,16:42:00,10,09,1, 11.9,1,1, 19.300, 10620.118, 449.111, 52961.710 25/09/13,16:42:00,11,09,1, 11.9,1,1, 19.300, 10620.160, 449.152, 52961.718 25/09/13,16:42:00,12,09,1, 11.9,1,1, 19.300, 10620.134, 449.135, 52961.739 25/09/13,16:42:00,13,09,1, 11.9,1,1, 19.300, 10620.123, 449.117, 52961.692 25/09/13,16:42:00,14,09,1, 11.9,1,1, 19.300, 10620.123, 449.144, 52961.679 25/09/13,16:42:00,15,09,1, 11.9,1,1, 19.300, 10620.143, 449.153, 52961.765 25/09/13,16:42:00,16,09,1, 11.9,1,1, 19.300, 10620.135, 449.141, 52961.688 25/09/13,16:42:00,17,09,1, 11.9,1,1, 19.300, 10620.121, 449.120, 52961.686 25/09/13,16:42:00,18,09,1, 11.9,1,1, 19.300, 10620.132, 449.118, 52961.699 25/09/13,16:42:00,19,09,1, 11.9,1,1, 19.300, 10620.136, 449.132, 52961.726 25/09/13,16:42:01,00,09,1, 12.0,1,1, 19.298, 10620.128, 449.132, 52961.726 25/09/13,16:42:01,01,09,1, 12.0,1,1, 19.298, 10620.149, 449.128, 52961.672 25/09/13,16:42:01,02,09,1, 12.0,1,1, 19.298, 10620.141, 449.105, 52961.657 25/09/13,16:42:01,03,09,1, 12.0,1,1, 19.298, 10620.133, 449.139, 52961.652 25/09/13,16:42:01,04,09,1, 12.0,1,1, 19.298, 10620.151, 449.169, 52961.738 25/09/13,16:42:01,05,09,1, 12.0,1,1, 19.298, 10620.124, 449.114, 52961.658 25/09/13,16:42:01,06,09,1, 12.0,1,1, 19.298, 10620.117, 449.114, 52961.637 25/09/13,16:42:01,07,09,1, 12.0,1,1, 19.298, 10620.124, 449.146, 52961.653 25/09/13,16:42:01,08,09,1, 12.0,1,1, 19.298, 10620.139, 449.170, 52961.722 25/09/13,16:42:01,09,09,1, 12.0,1,1, 19.298, 10620.136, 449.182, 52961.726 25/09/13,16:42:01,10,09,1, 12.0,1,1, 19.298, 10620.121, 449.121, 52961.731 25/09/13,16:42:01,11,09,1, 12.0,1,1, 19.298, 10620.132, 449.143, 52961.666 25/09/13,16:42:01,12,09,1, 12.0,1,1, 19.298, 10620.156, 449.168, 52961.683 25/09/13,16:42:01,13,09,1, 12.0,1,1, 19.298, 10620.144, 449.161, 52961.663 25/09/13,16:42:01,14,09,1, 12.0,1,1, 19.298, 10620.128, 449.139, 52961.631 25/09/13,16:42:01,15,09,1, 12.0,1,1, 19.298, 10620.125, 449.110, 52961.647 25/09/13,16:42:01,16,09,1, 12.0,1,1, 19.298, 10620.108, 449.159, 52961.730 25/09/13,16:42:01,17,09,1, 12.0,1,1, 19.298, 10620.144, 449.158, 52961.689 25/09/13,16:42:01,18,09,1, 12.0,1,1, 19.298, 10620.142, 449.154, 52961.736 25/09/13,16:42:01,19,09,1, 12.0,1,1, 19.298, 10620.118, 449.113, 52961.608 25/09/13,16:42:02,00,09,1, 11.9,1,1, 19.299, 10620.111, 449.113, 52961.608 25/09/13,16:42:02,01,09,1, 11.9,1,1, 19.299, 10620.154, 449.142, 52961.626 25/09/13,16:42:02,02,09,1, 11.9,1,1, 19.299, 10620.138, 449.164, 52961.707 25/09/13,16:42:02,03,09,1, 11.9,1,1, 19.299, 10620.127, 449.140, 52961.691 25/09/13,16:42:02,04,09,1, 11.9,1,1, 19.299, 10620.117, 449.099, 52961.564 25/09/13,16:42:02,05,09,1, 11.9,1,1, 19.299, 10620.117, 449.142, 52961.640 25/09/13,16:42:02,06,09,1, 11.9,1,1, 19.299, 10620.130, 449.178, 52961.667 25/09/13,16:42:02,07,09,1, 11.9,1,1, 19.299, 10620.163, 449.155, 52961.630 25/09/13,16:42:02,08,09,1, 11.9,1,1, 19.299, 10620.134, 449.149, 52961.594 25/09/13,16:42:02,09,09,1, 11.9,1,1, 19.299, 10620.127, 449.171, 52961.608 25/09/13,16:42:02,10,09,1, 11.9,1,1, 19.299, 10620.150, 449.179, 52961.568 25/09/13,16:42:02,11,09,1, 11.9,1,1, 19.299, 10620.122, 449.174, 52961.651 25/09/13,16:42:02,12,09,1, 11.9,1,1, 19.299, 10620.133, 449.136, 52961.566 25/09/13,16:42:02,13,09,1, 11.9,1,1, 19.299, 10620.110, 449.168, 52961.641 25/09/13,16:42:02,14,09,1, 11.9,1,1, 19.299, 10620.120, 449.184, 52961.633 25/09/13,16:42:02,15,09,1, 11.9,1,1, 19.299, 10620.128, 449.203, 52961.649 25/09/13,16:42:02,16,09,1, 11.9,1,1, 19.299, 10620.140, 449.179, 52961.630 25/09/13,16:42:02,17,09,1, 11.9,1,1, 19.299, 10620.118, 449.145, 52961.635 25/09/13,16:42:02,18,09,1, 11.9,1,1, 19.299, 10620.140, 449.161, 52961.659 25/09/13,16:42:02,19,09,1, 11.9,1,1, 19.299, 10620.143, 449.205, 52961.650 25/09/13,16:42:03,00,10,1, 11.8,1,1, 19.297, 10620.136, 449.205, 52961.650 25/09/13,16:42:03,01,10,1, 11.8,1,1, 19.297, 10620.152, 449.122, 52961.686 25/09/13,16:42:03,02,10,1, 11.8,1,1, 19.297, 10620.102, 449.155, 52961.649 25/09/13,16:42:03,03,10,1, 11.8,1,1, 19.297, 10620.131, 449.158, 52961.612 25/09/13,16:42:03,04,10,1, 11.8,1,1, 19.297, 10620.159, 449.180, 52961.643 25/09/13,16:42:03,05,10,1, 11.8,1,1, 19.297, 10620.148, 449.155, 52961.562 25/09/13,16:42:03,06,10,1, 11.8,1,1, 19.297, 10620.143, 449.145, 52961.623 25/09/13,16:42:03,07,10,1, 11.8,1,1, 19.297, 10620.163, 449.170, 52961.635 25/09/13,16:42:03,08,10,1, 11.8,1,1, 19.297, 10620.153, 449.182, 52961.623 25/09/13,16:42:03,09,10,1, 11.8,1,1, 19.297, 10620.176, 449.167, 52961.690 25/09/13,16:42:03,10,10,1, 11.8,1,1, 19.297, 10620.138, 449.121, 52961.572 25/09/13,16:42:03,11,10,1, 11.8,1,1, 19.297, 10620.145, 449.133, 52961.568 25/09/13,16:42:03,12,10,1, 11.8,1,1, 19.297, 10620.129, 449.189, 52961.658 25/09/13,16:42:03,13,10,1, 11.8,1,1, 19.297, 10620.162, 449.181, 52961.572 25/09/13,16:42:03,14,10,1, 11.8,1,1, 19.297, 10620.160, 449.159, 52961.671 25/09/13,16:42:03,15,10,1, 11.8,1,1, 19.297, 10620.139, 449.127, 52961.589 25/09/13,16:42:03,16,10,1, 11.8,1,1, 19.297, 10620.121, 449.181, 52961.634 25/09/13,16:42:03,17,10,1, 11.8,1,1, 19.297, 10620.134, 449.173, 52961.529 25/09/13,16:42:03,18,10,1, 11.8,1,1, 19.297, 10620.154, 449.153, 52961.606 25/09/13,16:42:03,19,10,1, 11.8,1,1, 19.297, 10620.142, 449.142, 52961.556 25/09/13,16:42:04,00,09,1, 12.0,1,1, 19.297, 10620.136, 449.142, 52961.556 25/09/13,16:42:04,01,09,1, 12.0,1,1, 19.297, 10620.153, 449.174, 52961.650 25/09/13,16:42:04,02,09,1, 12.0,1,1, 19.297, 10620.124, 449.192, 52961.562 25/09/13,16:42:04,03,09,1, 12.0,1,1, 19.297, 10620.119, 449.158, 52961.584 25/09/13,16:42:04,04,09,1, 12.0,1,1, 19.297, 10620.115, 449.146, 52961.551 25/09/13,16:42:04,05,09,1, 12.0,1,1, 19.297, 10620.134, 449.163, 52961.576 25/09/13,16:42:04,06,09,1, 12.0,1,1, 19.297, 10620.147, 449.191, 52961.580 25/09/13,16:42:04,07,09,1, 12.0,1,1, 19.297, 10620.123, 449.146, 52961.528 25/09/13,16:42:04,08,09,1, 12.0,1,1, 19.297, 10620.123, 449.157, 52961.547 25/09/13,16:42:04,09,09,1, 12.0,1,1, 19.297, 10620.116, 449.132, 52961.570 25/09/13,16:42:04,10,09,1, 12.0,1,1, 19.297, 10620.132, 449.154, 52961.562 25/09/13,16:42:04,11,09,1, 12.0,1,1, 19.297, 10620.132, 449.170, 52961.613 25/09/13,16:42:04,12,09,1, 12.0,1,1, 19.297, 10620.126, 449.145, 52961.586 25/09/13,16:42:04,13,09,1, 12.0,1,1, 19.297, 10620.119, 449.136, 52961.523 25/09/13,16:42:04,14,09,1, 12.0,1,1, 19.297, 10620.133, 449.139, 52961.466 25/09/13,16:42:04,15,09,1, 12.0,1,1, 19.297, 10620.131, 449.160, 52961.514 25/09/13,16:42:04,16,09,1, 12.0,1,1, 19.297, 10620.165, 449.170, 52961.515 25/09/13,16:42:04,17,09,1, 12.0,1,1, 19.297, 10620.117, 449.153, 52961.574 25/09/13,16:42:04,18,09,1, 12.0,1,1, 19.297, 10620.105, 449.129, 52961.558 25/09/13,16:42:04,19,09,1, 12.0,1,1, 19.297, 10620.154, 449.155, 52961.573 25/09/13,16:42:05,00,09,1, 12.0,1,1, 19.296, 10620.153, 449.155, 52961.573 25/09/13,16:42:05,01,09,1, 12.0,1,1, 19.296, 10620.125, 449.157, 52961.601 25/09/13,16:42:05,02,09,1, 12.0,1,1, 19.296, 10620.124, 449.125, 52961.539 25/09/13,16:42:05,03,09,1, 12.0,1,1, 19.296, 10620.115, 449.171, 52961.566 25/09/13,16:42:05,04,09,1, 12.0,1,1, 19.296, 10620.111, 449.165, 52961.561 25/09/13,16:42:05,05,09,1, 12.0,1,1, 19.296, 10620.110, 449.164, 52961.534 25/09/13,16:42:05,06,09,1, 12.0,1,1, 19.296, 10620.131, 449.172, 52961.579 25/09/13,16:42:05,07,09,1, 12.0,1,1, 19.296, 10620.100, 449.151, 52961.552 25/09/13,16:42:05,08,09,1, 12.0,1,1, 19.296, 10620.122, 449.168, 52961.597 25/09/13,16:42:05,09,09,1, 12.0,1,1, 19.296, 10620.118, 449.166, 52961.540 25/09/13,16:42:05,10,09,1, 12.0,1,1, 19.296, 10620.132, 449.126, 52961.477 25/09/13,16:42:05,11,09,1, 12.0,1,1, 19.296, 10620.118, 449.118, 52961.537 25/09/13,16:42:05,12,09,1, 12.0,1,1, 19.296, 10620.136, 449.159, 52961.573 25/09/13,16:42:05,13,09,1, 12.0,1,1, 19.296, 10620.086, 449.187, 52961.572 25/09/13,16:42:05,14,09,1, 12.0,1,1, 19.296, 10620.122, 449.194, 52961.564 25/09/13,16:42:05,15,09,1, 12.0,1,1, 19.296, 10620.155, 449.157, 52961.564 25/09/13,16:42:05,16,09,1, 12.0,1,1, 19.296, 10620.093, 449.112, 52961.499 25/09/13,16:42:05,17,09,1, 12.0,1,1, 19.296, 10620.132, 449.166, 52961.544 25/09/13,16:42:05,18,09,1, 12.0,1,1, 19.296, 10620.110, 449.196, 52961.567 25/09/13,16:42:05,19,09,1, 12.0,1,1, 19.296, 10620.106, 449.150, 52961.566 25/09/13,16:42:06,00,09,1, 11.9,1,1, 19.299, 10620.103, 449.150, 52961.566 25/09/13,16:42:06,01,09,1, 11.9,1,1, 19.299, 10620.102, 449.166, 52961.557 25/09/13,16:42:06,02,09,1, 11.9,1,1, 19.299, 10620.103, 449.176, 52961.480 25/09/13,16:42:06,03,09,1, 11.9,1,1, 19.299, 10620.119, 449.190, 52961.542 25/09/13,16:42:06,04,09,1, 11.9,1,1, 19.299, 10620.114, 449.148, 52961.537 25/09/13,16:42:06,05,09,1, 11.9,1,1, 19.299, 10620.098, 449.133, 52961.497 25/09/13,16:42:06,06,09,1, 11.9,1,1, 19.299, 10620.096, 449.163, 52961.544 25/09/13,16:42:06,07,09,1, 11.9,1,1, 19.299, 10620.124, 449.191, 52961.554 25/09/13,16:42:06,08,09,1, 11.9,1,1, 19.299, 10620.104, 449.173, 52961.519 25/09/13,16:42:06,09,09,1, 11.9,1,1, 19.299, 10620.093, 449.148, 52961.512 25/09/13,16:42:06,10,09,1, 11.9,1,1, 19.299, 10620.104, 449.141, 52961.492 25/09/13,16:42:06,11,09,1, 11.9,1,1, 19.299, 10620.070, 449.178, 52961.562 25/09/13,16:42:06,12,09,1, 11.9,1,1, 19.299, 10620.093, 449.186, 52961.553 25/09/13,16:42:06,13,09,1, 11.9,1,1, 19.299, 10620.108, 449.159, 52961.573 25/09/13,16:42:06,14,09,1, 11.9,1,1, 19.299, 10620.080, 449.127, 52961.516 25/09/13,16:42:06,15,09,1, 11.9,1,1, 19.299, 10620.094, 449.156, 52961.505 25/09/13,16:42:06,16,09,1, 11.9,1,1, 19.299, 10620.101, 449.176, 52961.559 25/09/13,16:42:06,17,09,1, 11.9,1,1, 19.299, 10620.112, 449.171, 52961.522 25/09/13,16:42:06,18,09,1, 11.9,1,1, 19.299, 10620.076, 449.146, 52961.574 25/09/13,16:42:06,19,09,1, 11.9,1,1, 19.299, 10620.073, 449.152, 52961.550 25/09/13,16:42:07,00,09,1, 11.9,1,1, 19.301, 10620.070, 449.152, 52961.550 25/09/13,16:42:07,01,09,1, 11.9,1,1, 19.301, 10620.103, 449.168, 52961.530 25/09/13,16:42:07,02,09,1, 11.9,1,1, 19.301, 10620.110, 449.181, 52961.604 25/09/13,16:42:07,03,09,1, 11.9,1,1, 19.301, 10620.066, 449.134, 52961.502 25/09/13,16:42:07,04,09,1, 11.9,1,1, 19.301, 10620.084, 449.142, 52961.539 25/09/13,16:42:07,05,09,1, 11.9,1,1, 19.301, 10620.097, 449.169, 52961.487 25/09/13,16:42:07,06,09,1, 11.9,1,1, 19.301, 10620.090, 449.170, 52961.526 25/09/13,16:42:07,07,09,1, 11.9,1,1, 19.301, 10620.087, 449.164, 52961.545 25/09/13,16:42:07,08,09,1, 11.9,1,1, 19.301, 10620.076, 449.139, 52961.564 25/09/13,16:42:07,09,09,1, 11.9,1,1, 19.301, 10620.065, 449.141, 52961.525 25/09/13,16:42:07,10,09,1, 11.9,1,1, 19.301, 10620.095, 449.154, 52961.531 25/09/13,16:42:07,11,09,1, 11.9,1,1, 19.301, 10620.069, 449.181, 52961.543 25/09/13,16:42:07,12,09,1, 11.9,1,1, 19.301, 10620.073, 449.128, 52961.533 25/09/13,16:42:07,13,09,1, 11.9,1,1, 19.301, 10620.096, 449.131, 52961.516 25/09/13,16:42:07,14,09,1, 11.9,1,1, 19.301, 10620.089, 449.162, 52961.551 25/09/13,16:42:07,15,09,1, 11.9,1,1, 19.301, 10620.103, 449.161, 52961.473 25/09/13,16:42:07,16,09,1, 11.9,1,1, 19.301, 10620.097, 449.156, 52961.543 25/09/13,16:42:07,17,09,1, 11.9,1,1, 19.301, 10620.100, 449.150, 52961.516 25/09/13,16:42:07,18,09,1, 11.9,1,1, 19.301, 10620.066, 449.121, 52961.442 25/09/13,16:42:07,19,09,1, 11.9,1,1, 19.301, 10620.091, 449.173, 52961.529 25/09/13,16:42:08,00,09,1, 11.9,1,1, 19.299, 10620.086, 449.173, 52961.529 25/09/13,16:42:08,01,09,1, 11.9,1,1, 19.299, 10620.090, 449.155, 52961.534 25/09/13,16:42:08,02,09,1, 11.9,1,1, 19.299, 10620.041, 449.136, 52961.496 25/09/13,16:42:08,03,09,1, 11.9,1,1, 19.299, 10620.083, 449.165, 52961.516 25/09/13,16:42:08,04,09,1, 11.9,1,1, 19.299, 10620.068, 449.156, 52961.455 25/09/13,16:42:08,05,09,1, 11.9,1,1, 19.299, 10620.089, 449.195, 52961.574 25/09/13,16:42:08,06,09,1, 11.9,1,1, 19.299, 10620.080, 449.143, 52961.520 25/09/13,16:42:08,07,09,1, 11.9,1,1, 19.299, 10620.035, 449.132, 52961.500 25/09/13,16:42:08,08,09,1, 11.9,1,1, 19.299, 10620.046, 449.141, 52961.541 25/09/13,16:42:08,09,09,1, 11.9,1,1, 19.299, 10620.075, 449.174, 52961.537 25/09/13,16:42:08,10,09,1, 11.9,1,1, 19.299, 10620.068, 449.174, 52961.532 25/09/13,16:42:08,11,09,1, 11.9,1,1, 19.299, 10620.041, 449.137, 52961.500 25/09/13,16:42:08,12,09,1, 11.9,1,1, 19.299, 10620.052, 449.127, 52961.403 25/09/13,16:42:08,13,09,1, 11.9,1,1, 19.299, 10620.046, 449.127, 52961.432 25/09/13,16:42:08,14,09,1, 11.9,1,1, 19.299, 10620.062, 449.180, 52961.558 25/09/13,16:42:08,15,09,1, 11.9,1,1, 19.299, 10620.071, 449.157, 52961.568 25/09/13,16:42:08,16,09,1, 11.9,1,1, 19.299, 10620.062, 449.145, 52961.533 25/09/13,16:42:08,17,09,1, 11.9,1,1, 19.299, 10620.025, 449.138, 52961.534 25/09/13,16:42:08,18,09,1, 11.9,1,1, 19.299, 10620.028, 449.141, 52961.509 25/09/13,16:42:08,19,09,1, 11.9,1,1, 19.299, 10620.036, 449.143, 52961.556 25/09/13,16:42:09,00,09,1, 11.9,1,1, 19.302, 10620.028, 449.143, 52961.556 25/09/13,16:42:09,01,09,1, 11.9,1,1, 19.302, 10620.020, 449.120, 52961.455 25/09/13,16:42:09,02,09,1, 11.9,1,1, 19.302, 10620.011, 449.100, 52961.381 25/09/13,16:42:09,03,09,1, 11.9,1,1, 19.302, 10620.029, 449.141, 52961.533 25/09/13,16:42:09,04,09,1, 11.9,1,1, 19.302, 10620.013, 449.156, 52961.465 25/09/13,16:42:09,05,09,1, 11.9,1,1, 19.302, 10620.037, 449.135, 52961.419 25/09/13,16:42:09,06,09,1, 11.9,1,1, 19.302, 10620.043, 449.137, 52961.471 25/09/13,16:42:09,07,09,1, 11.9,1,1, 19.302, 10620.022, 449.115, 52961.458 25/09/13,16:42:09,08,09,1, 11.9,1,1, 19.302, 10620.033, 449.133, 52961.445 25/09/13,16:42:09,09,09,1, 11.9,1,1, 19.302, 10620.031, 449.142, 52961.479 25/09/13,16:42:09,10,09,1, 11.9,1,1, 19.302, 10620.027, 449.112, 52961.488 25/09/13,16:42:09,11,09,1, 11.9,1,1, 19.302, 10620.016, 449.092, 52961.462 25/09/13,16:42:09,12,09,1, 11.9,1,1, 19.302, 10620.027, 449.078, 52961.393 25/09/13,16:42:09,13,09,1, 11.9,1,1, 19.302, 10620.024, 449.087, 52961.485 25/09/13,16:42:09,14,09,1, 11.9,1,1, 19.302, 10620.028, 449.139, 52961.472 25/09/13,16:42:09,15,09,1, 11.9,1,1, 19.302, 10620.045, 449.101, 52961.479 25/09/13,16:42:09,16,09,1, 11.9,1,1, 19.302, 10620.026, 449.065, 52961.382 25/09/13,16:42:09,17,09,1, 11.9,1,1, 19.302, 10620.038, 449.051, 52961.406 25/09/13,16:42:09,18,09,1, 11.9,1,1, 19.302, 10620.001, 449.067, 52961.513 25/09/13,16:42:09,19,09,1, 11.9,1,1, 19.302, 10620.022, 449.112, 52961.476 25/09/13,16:42:10,00,10,1, 11.9,1,1, 19.298, 10620.019, 449.112, 52961.476 25/09/13,16:42:10,01,10,1, 11.9,1,1, 19.298, 10620.050, 449.051, 52961.368 25/09/13,16:42:10,02,10,1, 11.9,1,1, 19.298, 10620.027, 449.065, 52961.454 25/09/13,16:42:10,03,10,1, 11.9,1,1, 19.298, 10620.029, 449.075, 52961.420 25/09/13,16:42:10,04,10,1, 11.9,1,1, 19.298, 10620.030, 449.079, 52961.489 25/09/13,16:42:10,05,10,1, 11.9,1,1, 19.298, 10620.017, 449.069, 52961.484 25/09/13,16:42:10,06,10,1, 11.9,1,1, 19.298, 10620.025, 449.057, 52961.492 25/09/13,16:42:10,07,10,1, 11.9,1,1, 19.298, 10620.029, 449.053, 52961.409 25/09/13,16:42:10,08,10,1, 11.9,1,1, 19.298, 10620.004, 449.062, 52961.471 25/09/13,16:42:10,09,10,1, 11.9,1,1, 19.298, 10620.011, 449.078, 52961.428 25/09/13,16:42:10,10,10,1, 11.9,1,1, 19.298, 10620.030, 449.069, 52961.397 25/09/13,16:42:10,11,10,1, 11.9,1,1, 19.298, 10620.018, 449.020, 52961.397 25/09/13,16:42:10,12,10,1, 11.9,1,1, 19.298, 10620.023, 449.012, 52961.442 25/09/13,16:42:10,13,10,1, 11.9,1,1, 19.298, 10620.001, 449.042, 52961.448 25/09/13,16:42:10,14,10,1, 11.9,1,1, 19.298, 10620.022, 449.080, 52961.385 25/09/13,16:42:10,15,10,1, 11.9,1,1, 19.298, 10620.043, 449.062, 52961.459 25/09/13,16:42:10,16,10,1, 11.9,1,1, 19.298, 10620.036, 449.032, 52961.448 25/09/13,16:42:10,17,10,1, 11.9,1,1, 19.298, 10620.006, 449.020, 52961.399 25/09/13,16:42:10,18,10,1, 11.9,1,1, 19.298, 10620.022, 449.042, 52961.400 25/09/13,16:42:10,19,10,1, 11.9,1,1, 19.298, 10620.012, 449.054, 52961.433 25/09/13,16:42:11,00,10,1, 12.0,1,1, 19.299, 10620.011, 449.054, 52961.433 25/09/13,16:42:11,01,10,1, 12.0,1,1, 19.299, 10620.020, 448.983, 52961.438 25/09/13,16:42:11,02,10,1, 12.0,1,1, 19.299, 10619.999, 448.998, 52961.416 25/09/13,16:42:11,03,10,1, 12.0,1,1, 19.299, 10619.983, 449.034, 52961.431 25/09/13,16:42:11,04,10,1, 12.0,1,1, 19.299, 10619.999, 449.048, 52961.418 25/09/13,16:42:11,05,10,1, 12.0,1,1, 19.299, 10620.015, 449.034, 52961.399 25/09/13,16:42:11,06,10,1, 12.0,1,1, 19.299, 10620.006, 448.995, 52961.447 25/09/13,16:42:11,07,10,1, 12.0,1,1, 19.299, 10619.991, 448.992, 52961.407 25/09/13,16:42:11,08,10,1, 12.0,1,1, 19.299, 10620.022, 449.003, 52961.404 25/09/13,16:42:11,09,10,1, 12.0,1,1, 19.299, 10619.995, 449.008, 52961.474 25/09/13,16:42:11,10,10,1, 12.0,1,1, 19.299, 10620.037, 449.012, 52961.467 25/09/13,16:42:11,11,10,1, 12.0,1,1, 19.299, 10620.032, 448.988, 52961.375 25/09/13,16:42:11,12,10,1, 12.0,1,1, 19.299, 10620.021, 448.966, 52961.403 25/09/13,16:42:11,13,10,1, 12.0,1,1, 19.299, 10620.003, 448.961, 52961.418 25/09/13,16:42:11,14,10,1, 12.0,1,1, 19.299, 10620.010, 449.003, 52961.450 25/09/13,16:42:11,15,10,1, 12.0,1,1, 19.299, 10620.037, 449.002, 52961.378 25/09/13,16:42:11,16,10,1, 12.0,1,1, 19.299, 10619.986, 448.962, 52961.401 25/09/13,16:42:11,17,10,1, 12.0,1,1, 19.299, 10620.019, 448.936, 52961.425 25/09/13,16:42:11,18,10,1, 12.0,1,1, 19.299, 10619.996, 448.970, 52961.408 25/09/13,16:42:11,19,10,1, 12.0,1,1, 19.299, 10619.999, 448.974, 52961.394 25/09/13,16:42:12,00,10,1, 11.9,1,1, 19.296, 10619.994, 448.974, 52961.394 25/09/13,16:42:12,01,10,1, 11.9,1,1, 19.296, 10619.993, 448.954, 52961.469 25/09/13,16:42:12,02,10,1, 11.9,1,1, 19.296, 10620.014, 448.934, 52961.381 25/09/13,16:42:12,03,10,1, 11.9,1,1, 19.296, 10620.001, 448.933, 52961.414 25/09/13,16:42:12,04,10,1, 11.9,1,1, 19.296, 10620.040, 448.964, 52961.461 25/09/13,16:42:12,05,10,1, 11.9,1,1, 19.296, 10619.991, 448.977, 52961.477 25/09/13,16:42:12,06,10,1, 11.9,1,1, 19.296, 10619.988, 448.940, 52961.397 25/09/13,16:42:12,07,10,1, 11.9,1,1, 19.296, 10619.979, 448.931, 52961.435 25/09/13,16:42:12,08,10,1, 11.9,1,1, 19.296, 10620.005, 448.947, 52961.335 25/09/13,16:42:12,09,10,1, 11.9,1,1, 19.296, 10620.039, 448.959, 52961.376 25/09/13,16:42:12,10,10,1, 11.9,1,1, 19.296, 10620.035, 448.957, 52961.440 25/09/13,16:42:12,11,10,1, 11.9,1,1, 19.296, 10620.017, 448.925, 52961.448 25/09/13,16:42:12,12,10,1, 11.9,1,1, 19.296, 10620.023, 448.888, 52961.318 25/09/13,16:42:12,13,10,1, 11.9,1,1, 19.296, 10620.022, 448.880, 52961.345 25/09/13,16:42:12,14,10,1, 11.9,1,1, 19.296, 10620.050, 448.919, 52961.340 25/09/13,16:42:12,15,10,1, 11.9,1,1, 19.296, 10620.044, 448.917, 52961.406 25/09/13,16:42:12,16,10,1, 11.9,1,1, 19.296, 10620.019, 448.915, 52961.455 25/09/13,16:42:12,17,10,1, 11.9,1,1, 19.296, 10620.001, 448.890, 52961.412 25/09/13,16:42:12,18,10,1, 11.9,1,1, 19.296, 10620.020, 448.885, 52961.413 25/09/13,16:42:12,19,10,1, 11.9,1,1, 19.296, 10620.014, 448.916, 52961.438 25/09/13,16:42:13,00,10,1, 12.0,1,1, 19.299, 10620.011, 448.916, 52961.438 25/09/13,16:42:13,01,10,1, 12.0,1,1, 19.299, 10620.026, 448.902, 52961.435 25/09/13,16:42:13,02,10,1, 12.0,1,1, 19.299, 10620.027, 448.878, 52961.450 25/09/13,16:42:13,03,10,1, 12.0,1,1, 19.299, 10620.021, 448.864, 52961.422 25/09/13,16:42:13,04,10,1, 12.0,1,1, 19.299, 10620.017, 448.865, 52961.331 25/09/13,16:42:13,05,10,1, 12.0,1,1, 19.299, 10620.006, 448.906, 52961.384 25/09/13,16:42:13,06,10,1, 12.0,1,1, 19.299, 10620.009, 448.887, 52961.397 25/09/13,16:42:13,07,10,1, 12.0,1,1, 19.299, 10620.019, 448.867, 52961.333 25/09/13,16:42:13,08,10,1, 12.0,1,1, 19.299, 10620.014, 448.852, 52961.357 25/09/13,16:42:13,09,10,1, 12.0,1,1, 19.299, 10620.025, 448.857, 52961.401 25/09/13,16:42:13,10,10,1, 12.0,1,1, 19.299, 10620.027, 448.894, 52961.360 25/09/13,16:42:13,11,10,1, 12.0,1,1, 19.299, 10620.030, 448.880, 52961.378 25/09/13,16:42:13,12,10,1, 12.0,1,1, 19.299, 10620.041, 448.833, 52961.386 25/09/13,16:42:13,13,10,1, 12.0,1,1, 19.299, 10620.042, 448.831, 52961.375 25/09/13,16:42:13,14,10,1, 12.0,1,1, 19.299, 10620.033, 448.845, 52961.325 25/09/13,16:42:13,15,10,1, 12.0,1,1, 19.299, 10620.005, 448.855, 52961.338 25/09/13,16:42:13,16,10,1, 12.0,1,1, 19.299, 10620.043, 448.853, 52961.397 25/09/13,16:42:13,17,10,1, 12.0,1,1, 19.299, 10620.049, 448.806, 52961.351 25/09/13,16:42:13,18,10,1, 12.0,1,1, 19.299, 10620.028, 448.834, 52961.307 25/09/13,16:42:13,19,10,1, 12.0,1,1, 19.299, 10620.000, 448.817, 52961.393 25/09/13,16:42:14,00,09,1, 12.0,1,1, 19.299, 10619.994, 448.817, 52961.393 25/09/13,16:42:14,01,09,1, 12.0,1,1, 19.299, 10620.007, 448.840, 52961.388 25/09/13,16:42:14,02,09,1, 12.0,1,1, 19.299, 10620.036, 448.814, 52961.329 25/09/13,16:42:14,03,09,1, 12.0,1,1, 19.299, 10619.982, 448.808, 52961.338 25/09/13,16:42:14,04,09,1, 12.0,1,1, 19.299, 10620.026, 448.812, 52961.302 25/09/13,16:42:14,05,09,1, 12.0,1,1, 19.299, 10620.029, 448.839, 52961.323 25/09/13,16:42:14,06,09,1, 12.0,1,1, 19.299, 10620.024, 448.825, 52961.385 25/09/13,16:42:14,07,09,1, 12.0,1,1, 19.299, 10620.030, 448.828, 52961.345 25/09/13,16:42:14,08,09,1, 12.0,1,1, 19.299, 10620.006, 448.807, 52961.378 25/09/13,16:42:14,09,09,1, 12.0,1,1, 19.299, 10620.023, 448.796, 52961.329 25/09/13,16:42:14,10,09,1, 12.0,1,1, 19.299, 10620.028, 448.790, 52961.334 25/09/13,16:42:14,11,09,1, 12.0,1,1, 19.299, 10620.011, 448.796, 52961.395 25/09/13,16:42:14,12,09,1, 12.0,1,1, 19.299, 10620.049, 448.832, 52961.372 25/09/13,16:42:14,13,09,1, 12.0,1,1, 19.299, 10620.023, 448.798, 52961.360 25/09/13,16:42:14,14,09,1, 12.0,1,1, 19.299, 10620.026, 448.773, 52961.355 25/09/13,16:42:14,15,09,1, 12.0,1,1, 19.299, 10620.015, 448.773, 52961.352 25/09/13,16:42:14,16,09,1, 12.0,1,1, 19.299, 10620.033, 448.807, 52961.412 25/09/13,16:42:14,17,09,1, 12.0,1,1, 19.299, 10620.028, 448.810, 52961.359 25/09/13,16:42:14,18,09,1, 12.0,1,1, 19.299, 10620.029, 448.803, 52961.306 25/09/13,16:42:14,19,09,1, 12.0,1,1, 19.299, 10620.018, 448.780, 52961.407 25/09/13,16:42:15,00,12,1, 11.9,1,1, 19.296, 10620.011, 448.780, 52961.407 25/09/13,16:42:15,01,12,1, 11.9,1,1, 19.296, 10620.021, 448.782, 52961.340 25/09/13,16:42:15,02,12,1, 11.9,1,1, 19.296, 10620.026, 448.790, 52961.380 25/09/13,16:42:15,03,12,1, 11.9,1,1, 19.296, 10620.062, 448.810, 52961.312 25/09/13,16:42:15,04,12,1, 11.9,1,1, 19.296, 10620.027, 448.759, 52961.282 25/09/13,16:42:15,05,12,1, 11.9,1,1, 19.296, 10620.042, 448.745, 52961.288 25/09/13,16:42:15,06,12,1, 11.9,1,1, 19.296, 10620.034, 448.776, 52961.374 25/09/13,16:42:15,07,12,1, 11.9,1,1, 19.296, 10620.059, 448.765, 52961.323 25/09/13,16:42:15,08,12,1, 11.9,1,1, 19.296, 10620.046, 448.789, 52961.320 25/09/13,16:42:15,09,12,1, 11.9,1,1, 19.296, 10620.050, 448.773, 52961.420 25/09/13,16:42:15,10,12,1, 11.9,1,1, 19.296, 10620.048, 448.715, 52961.327 25/09/13,16:42:15,11,12,1, 11.9,1,1, 19.296, 10620.041, 448.722, 52961.259 25/09/13,16:42:15,12,12,1, 11.9,1,1, 19.296, 10620.068, 448.721, 52961.299 25/09/13,16:42:15,13,12,1, 11.9,1,1, 19.296, 10620.067, 448.752, 52961.317 25/09/13,16:42:15,14,12,1, 11.9,1,1, 19.296, 10620.067, 448.740, 52961.347 25/09/13,16:42:15,15,12,1, 11.9,1,1, 19.296, 10620.067, 448.702, 52961.302 25/09/13,16:42:15,16,12,1, 11.9,1,1, 19.296, 10620.063, 448.692, 52961.257 25/09/13,16:42:15,17,12,1, 11.9,1,1, 19.296, 10620.053, 448.706, 52961.310 25/09/13,16:42:15,18,12,1, 11.9,1,1, 19.296, 10620.063, 448.709, 52961.365 25/09/13,16:42:15,19,12,1, 11.9,1,1, 19.296, 10620.074, 448.737, 52961.334 25/09/13,16:42:16,00,11,1, 11.9,1,1, 19.292, 10620.070, 448.737, 52961.334 25/09/13,16:42:16,01,11,1, 11.9,1,1, 19.292, 10620.089, 448.715, 52961.298 25/09/13,16:42:16,02,11,1, 11.9,1,1, 19.292, 10620.066, 448.721, 52961.334 25/09/13,16:42:16,03,11,1, 11.9,1,1, 19.292, 10620.068, 448.740, 52961.339 25/09/13,16:42:16,04,11,1, 11.9,1,1, 19.292, 10620.081, 448.745, 52961.333 25/09/13,16:42:16,05,11,1, 11.9,1,1, 19.292, 10620.058, 448.743, 52961.361 25/09/13,16:42:16,06,11,1, 11.9,1,1, 19.292, 10620.067, 448.714, 52961.297 25/09/13,16:42:16,07,11,1, 11.9,1,1, 19.292, 10620.074, 448.701, 52961.265 25/09/13,16:42:16,08,11,1, 11.9,1,1, 19.292, 10620.056, 448.712, 52961.254 25/09/13,16:42:16,09,11,1, 11.9,1,1, 19.292, 10620.076, 448.736, 52961.330 25/09/13,16:42:16,10,11,1, 11.9,1,1, 19.292, 10620.070, 448.740, 52961.270 25/09/13,16:42:16,11,11,1, 11.9,1,1, 19.292, 10620.068, 448.706, 52961.300 25/09/13,16:42:16,12,11,1, 11.9,1,1, 19.292, 10620.084, 448.673, 52961.317 25/09/13,16:42:16,13,11,1, 11.9,1,1, 19.292, 10620.097, 448.692, 52961.266 25/09/13,16:42:16,14,11,1, 11.9,1,1, 19.292, 10620.083, 448.702, 52961.295 25/09/13,16:42:16,15,11,1, 11.9,1,1, 19.292, 10620.097, 448.708, 52961.345 25/09/13,16:42:16,16,11,1, 11.9,1,1, 19.292, 10620.095, 448.720, 52961.335 25/09/13,16:42:16,17,11,1, 11.9,1,1, 19.292, 10620.060, 448.694, 52961.290 25/09/13,16:42:16,18,11,1, 11.9,1,1, 19.292, 10620.094, 448.663, 52961.285 25/09/13,16:42:16,19,11,1, 11.9,1,1, 19.292, 10620.087, 448.699, 52961.321 25/09/13,16:42:17,00,11,1, 12.0,1,1, 19.298, 10620.086, 448.699, 52961.321 25/09/13,16:42:17,01,11,1, 12.0,1,1, 19.298, 10620.091, 448.701, 52961.395 25/09/13,16:42:17,02,11,1, 12.0,1,1, 19.298, 10620.097, 448.687, 52961.213 25/09/13,16:42:17,03,11,1, 12.0,1,1, 19.298, 10620.065, 448.693, 52961.234 25/09/13,16:42:17,04,11,1, 12.0,1,1, 19.298, 10620.070, 448.670, 52961.287 25/09/13,16:42:17,05,11,1, 12.0,1,1, 19.298, 10620.055, 448.645, 52961.243 25/09/13,16:42:17,06,11,1, 12.0,1,1, 19.298, 10620.067, 448.675, 52961.290 25/09/13,16:42:17,07,11,1, 12.0,1,1, 19.298, 10620.084, 448.687, 52961.293 25/09/13,16:42:17,08,11,1, 12.0,1,1, 19.298, 10620.100, 448.656, 52961.230 25/09/13,16:42:17,09,11,1, 12.0,1,1, 19.298, 10620.107, 448.682, 52961.215 25/09/13,16:42:17,10,11,1, 12.0,1,1, 19.298, 10620.108, 448.682, 52961.271 25/09/13,16:42:17,11,11,1, 12.0,1,1, 19.298, 10620.112, 448.687, 52961.284 25/09/13,16:42:17,12,11,1, 12.0,1,1, 19.298, 10620.099, 448.703, 52961.342 25/09/13,16:42:17,13,11,1, 12.0,1,1, 19.298, 10620.103, 448.692, 52961.344 25/09/13,16:42:17,14,11,1, 12.0,1,1, 19.298, 10620.091, 448.679, 52961.228 25/09/13,16:42:17,15,11,1, 12.0,1,1, 19.298, 10620.099, 448.653, 52961.262 25/09/13,16:42:17,16,11,1, 12.0,1,1, 19.298, 10620.097, 448.655, 52961.272 25/09/13,16:42:17,17,11,1, 12.0,1,1, 19.298, 10620.102, 448.688, 52961.314 25/09/13,16:42:17,18,11,1, 12.0,1,1, 19.298, 10620.106, 448.701, 52961.317 25/09/13,16:42:17,19,11,1, 12.0,1,1, 19.298, 10620.105, 448.699, 52961.229 25/09/13,16:42:18,00,10,1, 11.9,1,1, 19.296, 10620.103, 448.699, 52961.229 25/09/13,16:42:18,01,10,1, 11.9,1,1, 19.296, 10620.097, 448.635, 52961.225 25/09/13,16:42:18,02,10,1, 11.9,1,1, 19.296, 10620.095, 448.658, 52961.185 25/09/13,16:42:18,03,10,1, 11.9,1,1, 19.296, 10620.110, 448.687, 52961.256 25/09/13,16:42:18,04,10,1, 11.9,1,1, 19.296, 10620.098, 448.700, 52961.275 25/09/13,16:42:18,05,10,1, 11.9,1,1, 19.296, 10620.105, 448.658, 52961.154 25/09/13,16:42:18,06,10,1, 11.9,1,1, 19.296, 10620.106, 448.653, 52961.195 25/09/13,16:42:18,07,10,1, 11.9,1,1, 19.296, 10620.118, 448.653, 52961.193 25/09/13,16:42:18,08,10,1, 11.9,1,1, 19.296, 10620.114, 448.669, 52961.254 25/09/13,16:42:18,09,10,1, 11.9,1,1, 19.296, 10620.103, 448.692, 52961.255 25/09/13,16:42:18,10,10,1, 11.9,1,1, 19.296, 10620.141, 448.693, 52961.271 25/09/13,16:42:18,11,10,1, 11.9,1,1, 19.296, 10620.106, 448.682, 52961.272 25/09/13,16:42:18,12,10,1, 11.9,1,1, 19.296, 10620.116, 448.646, 52961.276 25/09/13,16:42:18,13,10,1, 11.9,1,1, 19.296, 10620.121, 448.641, 52961.217 25/09/13,16:42:18,14,10,1, 11.9,1,1, 19.296, 10620.097, 448.665, 52961.253 25/09/13,16:42:18,15,10,1, 11.9,1,1, 19.296, 10620.122, 448.675, 52961.238 25/09/13,16:42:18,16,10,1, 11.9,1,1, 19.296, 10620.119, 448.680, 52961.267 25/09/13,16:42:18,17,10,1, 11.9,1,1, 19.296, 10620.131, 448.667, 52961.203 25/09/13,16:42:18,18,10,1, 11.9,1,1, 19.296, 10620.152, 448.659, 52961.222 25/09/13,16:42:18,19,10,1, 11.9,1,1, 19.296, 10620.123, 448.678, 52961.172 25/09/13,16:42:19,00,10,1, 11.9,1,1, 19.294, 10620.120, 448.678, 52961.172 25/09/13,16:42:19,01,10,1, 11.9,1,1, 19.294, 10620.151, 448.691, 52961.248 25/09/13,16:42:19,02,10,1, 11.9,1,1, 19.294, 10620.121, 448.677, 52961.204 25/09/13,16:42:19,03,10,1, 11.9,1,1, 19.294, 10620.127, 448.670, 52961.272 25/09/13,16:42:19,04,10,1, 11.9,1,1, 19.294, 10620.143, 448.645, 52961.235 25/09/13,16:42:19,05,10,1, 11.9,1,1, 19.294, 10620.121, 448.667, 52961.156 25/09/13,16:42:19,06,10,1, 11.9,1,1, 19.294, 10620.143, 448.672, 52961.186 25/09/13,16:42:19,07,10,1, 11.9,1,1, 19.294, 10620.160, 448.695, 52961.157 25/09/13,16:42:19,08,10,1, 11.9,1,1, 19.294, 10620.157, 448.675, 52961.188 25/09/13,16:42:19,09,10,1, 11.9,1,1, 19.294, 10620.146, 448.649, 52961.210 25/09/13,16:42:19,10,10,1, 11.9,1,1, 19.294, 10620.110, 448.653, 52961.221 25/09/13,16:42:19,11,10,1, 11.9,1,1, 19.294, 10620.150, 448.667, 52961.227 25/09/13,16:42:19,12,10,1, 11.9,1,1, 19.294, 10620.147, 448.680, 52961.209 25/09/13,16:42:19,13,10,1, 11.9,1,1, 19.294, 10620.167, 448.669, 52961.180 25/09/13,16:42:19,14,10,1, 11.9,1,1, 19.294, 10620.171, 448.695, 52961.223 25/09/13,16:42:19,15,10,1, 11.9,1,1, 19.294, 10620.182, 448.625, 52961.185 25/09/13,16:42:19,16,10,1, 11.9,1,1, 19.294, 10620.161, 448.641, 52961.177 25/09/13,16:42:19,17,10,1, 11.9,1,1, 19.294, 10620.159, 448.658, 52961.185 25/09/13,16:42:19,18,10,1, 11.9,1,1, 19.294, 10620.168, 448.673, 52961.159 25/09/13,16:42:19,19,10,1, 11.9,1,1, 19.294, 10620.190, 448.696, 52961.189 25/09/13,16:42:20,00,10,1, 11.9,1,1, 19.296, 10620.186, 448.696, 52961.189 25/09/13,16:42:20,01,10,1, 11.9,1,1, 19.296, 10620.182, 448.635, 52961.146 25/09/13,16:42:20,02,10,1, 11.9,1,1, 19.296, 10620.177, 448.660, 52961.210 25/09/13,16:42:20,03,10,1, 11.9,1,1, 19.296, 10620.182, 448.645, 52961.214 25/09/13,16:42:20,04,10,1, 11.9,1,1, 19.296, 10620.175, 448.666, 52961.173 25/09/13,16:42:20,05,10,1, 11.9,1,1, 19.296, 10620.192, 448.682, 52961.172 25/09/13,16:42:20,06,10,1, 11.9,1,1, 19.296, 10620.199, 448.646, 52961.144 25/09/13,16:42:20,07,10,1, 11.9,1,1, 19.296, 10620.220, 448.650, 52961.242 25/09/13,16:42:20,08,10,1, 11.9,1,1, 19.296, 10620.184, 448.639, 52961.152 25/09/13,16:42:20,09,10,1, 11.9,1,1, 19.296, 10620.202, 448.648, 52961.161 25/09/13,16:42:20,10,10,1, 11.9,1,1, 19.296, 10620.204, 448.677, 52961.136 25/09/13,16:42:20,11,10,1, 11.9,1,1, 19.296, 10620.194, 448.691, 52961.223 25/09/13,16:42:20,12,10,1, 11.9,1,1, 19.296, 10620.193, 448.679, 52961.200 25/09/13,16:42:20,13,10,1, 11.9,1,1, 19.296, 10620.205, 448.664, 52961.161 25/09/13,16:42:20,14,10,1, 11.9,1,1, 19.296, 10620.174, 448.664, 52961.136 25/09/13,16:42:20,15,10,1, 11.9,1,1, 19.296, 10620.172, 448.649, 52961.107 25/09/13,16:42:20,16,10,1, 11.9,1,1, 19.296, 10620.188, 448.679, 52961.173 25/09/13,16:42:20,17,10,1, 11.9,1,1, 19.296, 10620.199, 448.685, 52961.187 25/09/13,16:42:20,18,10,1, 11.9,1,1, 19.296, 10620.216, 448.688, 52961.213 25/09/13,16:42:20,19,10,1, 11.9,1,1, 19.296, 10620.202, 448.661, 52961.207 25/09/13,16:42:21,00,11,1, 12.0,1,1, 19.294, 10620.195, 448.661, 52961.207 25/09/13,16:42:21,01,11,1, 12.0,1,1, 19.294, 10620.190, 448.651, 52961.163 25/09/13,16:42:21,02,11,1, 12.0,1,1, 19.294, 10620.202, 448.677, 52961.201 25/09/13,16:42:21,03,11,1, 12.0,1,1, 19.294, 10620.211, 448.700, 52961.221 25/09/13,16:42:21,04,11,1, 12.0,1,1, 19.294, 10620.218, 448.696, 52961.254 25/09/13,16:42:21,05,11,1, 12.0,1,1, 19.294, 10620.227, 448.658, 52961.176 25/09/13,16:42:21,06,11,1, 12.0,1,1, 19.294, 10620.220, 448.644, 52961.182 25/09/13,16:42:21,07,11,1, 12.0,1,1, 19.294, 10620.236, 448.644, 52961.141 25/09/13,16:42:21,08,11,1, 12.0,1,1, 19.294, 10620.212, 448.666, 52961.144 25/09/13,16:42:21,09,11,1, 12.0,1,1, 19.294, 10620.226, 448.674, 52961.154 25/09/13,16:42:21,10,11,1, 12.0,1,1, 19.294, 10620.212, 448.651, 52961.129 25/09/13,16:42:21,11,11,1, 12.0,1,1, 19.294, 10620.246, 448.639, 52961.119 25/09/13,16:42:21,12,11,1, 12.0,1,1, 19.294, 10620.225, 448.619, 52961.085 25/09/13,16:42:21,13,11,1, 12.0,1,1, 19.294, 10620.224, 448.640, 52961.195 25/09/13,16:42:21,14,11,1, 12.0,1,1, 19.294, 10620.215, 448.656, 52961.184 25/09/13,16:42:21,15,11,1, 12.0,1,1, 19.294, 10620.233, 448.682, 52961.184 25/09/13,16:42:21,16,11,1, 12.0,1,1, 19.294, 10620.250, 448.673, 52961.163 25/09/13,16:42:21,17,11,1, 12.0,1,1, 19.294, 10620.223, 448.656, 52961.156 25/09/13,16:42:21,18,11,1, 12.0,1,1, 19.294, 10620.235, 448.657, 52961.134 25/09/13,16:42:21,19,11,1, 12.0,1,1, 19.294, 10620.211, 448.632, 52961.140 25/09/13,16:42:22,00,11,1, 11.9,1,1, 19.292, 10620.203, 448.632, 52961.140 25/09/13,16:42:22,01,11,1, 11.9,1,1, 19.292, 10620.256, 448.674, 52961.124 25/09/13,16:42:22,02,11,1, 11.9,1,1, 19.292, 10620.220, 448.673, 52961.099 25/09/13,16:42:22,03,11,1, 11.9,1,1, 19.292, 10620.258, 448.653, 52961.124 25/09/13,16:42:22,04,11,1, 11.9,1,1, 19.292, 10620.231, 448.622, 52961.118 25/09/13,16:42:22,05,11,1, 11.9,1,1, 19.292, 10620.234, 448.635, 52961.128 25/09/13,16:42:22,06,11,1, 11.9,1,1, 19.292, 10620.248, 448.673, 52961.147 25/09/13,16:42:22,07,11,1, 11.9,1,1, 19.292, 10620.262, 448.663, 52961.112 25/09/13,16:42:22,08,11,1, 11.9,1,1, 19.292, 10620.260, 448.681, 52961.151 25/09/13,16:42:22,09,11,1, 11.9,1,1, 19.292, 10620.264, 448.684, 52961.140 25/09/13,16:42:22,10,11,1, 11.9,1,1, 19.292, 10620.255, 448.673, 52961.163 25/09/13,16:42:22,11,11,1, 11.9,1,1, 19.292, 10620.239, 448.654, 52961.090 25/09/13,16:42:22,12,11,1, 11.9,1,1, 19.292, 10620.239, 448.654, 52961.079 25/09/13,16:42:22,13,11,1, 11.9,1,1, 19.292, 10620.267, 448.674, 52961.076 25/09/13,16:42:22,14,11,1, 11.9,1,1, 19.292, 10620.258, 448.684, 52961.111 25/09/13,16:42:22,15,11,1, 11.9,1,1, 19.292, 10620.265, 448.675, 52961.095 25/09/13,16:42:22,16,11,1, 11.9,1,1, 19.292, 10620.274, 448.636, 52961.112 25/09/13,16:42:22,17,11,1, 11.9,1,1, 19.292, 10620.255, 448.654, 52961.135 25/09/13,16:42:22,18,11,1, 11.9,1,1, 19.292, 10620.251, 448.647, 52961.130 25/09/13,16:42:22,19,11,1, 11.9,1,1, 19.292, 10620.259, 448.669, 52961.172 25/09/13,16:42:23,00,11,1, 11.9,1,1, 19.295, 10620.253, 448.669, 52961.172 25/09/13,16:42:23,01,11,1, 11.9,1,1, 19.295, 10620.252, 448.652, 52961.089 25/09/13,16:42:23,02,11,1, 11.9,1,1, 19.295, 10620.279, 448.656, 52961.141 25/09/13,16:42:23,03,11,1, 11.9,1,1, 19.295, 10620.259, 448.635, 52961.149 25/09/13,16:42:23,04,11,1, 11.9,1,1, 19.295, 10620.271, 448.666, 52961.085 25/09/13,16:42:23,05,11,1, 11.9,1,1, 19.295, 10620.270, 448.681, 52961.084 25/09/13,16:42:23,06,11,1, 11.9,1,1, 19.295, 10620.267, 448.646, 52961.151 25/09/13,16:42:23,07,11,1, 11.9,1,1, 19.295, 10620.249, 448.686, 52961.215 25/09/13,16:42:23,08,11,1, 11.9,1,1, 19.295, 10620.306, 448.619, 52961.111 25/09/13,16:42:23,09,11,1, 11.9,1,1, 19.295, 10620.280, 448.636, 52961.075 25/09/13,16:42:23,10,11,1, 11.9,1,1, 19.295, 10620.269, 448.671, 52961.096 25/09/13,16:42:23,11,11,1, 11.9,1,1, 19.295, 10620.277, 448.655, 52961.108 25/09/13,16:42:23,12,11,1, 11.9,1,1, 19.295, 10620.259, 448.677, 52961.120 25/09/13,16:42:23,13,11,1, 11.9,1,1, 19.295, 10620.282, 448.641, 52961.087 25/09/13,16:42:23,14,11,1, 11.9,1,1, 19.295, 10620.290, 448.653, 52961.084 25/09/13,16:42:23,15,11,1, 11.9,1,1, 19.295, 10620.278, 448.621, 52961.056 25/09/13,16:42:23,16,11,1, 11.9,1,1, 19.295, 10620.264, 448.611, 52961.085 25/09/13,16:42:23,17,11,1, 11.9,1,1, 19.295, 10620.269, 448.643, 52961.126 25/09/13,16:42:23,18,11,1, 11.9,1,1, 19.295, 10620.281, 448.664, 52961.144 25/09/13,16:42:23,19,11,1, 11.9,1,1, 19.295, 10620.292, 448.694, 52961.168 25/09/13,16:42:24,00,11,1, 11.9,1,1, 19.290, 10620.286, 448.694, 52961.168 25/09/13,16:42:24,01,11,1, 11.9,1,1, 19.290, 10620.310, 448.644, 52961.100 25/09/13,16:42:24,02,11,1, 11.9,1,1, 19.290, 10620.296, 448.657, 52961.055 25/09/13,16:42:24,03,11,1, 11.9,1,1, 19.290, 10620.304, 448.646, 52961.104 25/09/13,16:42:24,04,11,1, 11.9,1,1, 19.290, 10620.300, 448.678, 52961.169 25/09/13,16:42:24,05,11,1, 11.9,1,1, 19.290, 10620.308, 448.670, 52961.138 25/09/13,16:42:24,06,11,1, 11.9,1,1, 19.290, 10620.319, 448.696, 52961.065 25/09/13,16:42:24,07,11,1, 11.9,1,1, 19.290, 10620.279, 448.634, 52961.091 25/09/13,16:42:24,08,11,1, 11.9,1,1, 19.290, 10620.286, 448.631, 52961.069 25/09/13,16:42:24,09,11,1, 11.9,1,1, 19.290, 10620.325, 448.638, 52961.003 25/09/13,16:42:24,10,11,1, 11.9,1,1, 19.290, 10620.296, 448.652, 52961.064 25/09/13,16:42:24,11,11,1, 11.9,1,1, 19.290, 10620.317, 448.677, 52961.105 25/09/13,16:42:24,12,11,1, 11.9,1,1, 19.290, 10620.313, 448.678, 52961.075 25/09/13,16:42:24,13,11,1, 11.9,1,1, 19.290, 10620.308, 448.674, 52961.059 25/09/13,16:42:24,14,11,1, 11.9,1,1, 19.290, 10620.315, 448.661, 52961.101 25/09/13,16:42:24,15,11,1, 11.9,1,1, 19.290, 10620.282, 448.628, 52961.022 25/09/13,16:42:24,16,11,1, 11.9,1,1, 19.290, 10620.277, 448.642, 52961.135 25/09/13,16:42:24,17,11,1, 11.9,1,1, 19.290, 10620.303, 448.676, 52961.042 25/09/13,16:42:24,18,11,1, 11.9,1,1, 19.290, 10620.314, 448.667, 52961.098 25/09/13,16:42:24,19,11,1, 11.9,1,1, 19.290, 10620.290, 448.687, 52961.140 25/09/13,16:42:25,00,11,1, 11.9,1,1, 19.295, 10620.286, 448.687, 52961.140 25/09/13,16:42:25,01,11,1, 11.9,1,1, 19.295, 10620.302, 448.653, 52961.072 25/09/13,16:42:25,02,11,1, 11.9,1,1, 19.295, 10620.281, 448.629, 52961.061 25/09/13,16:42:25,03,11,1, 11.9,1,1, 19.295, 10620.308, 448.644, 52961.022 25/09/13,16:42:25,04,11,1, 11.9,1,1, 19.295, 10620.322, 448.669, 52961.110 25/09/13,16:42:25,05,11,1, 11.9,1,1, 19.295, 10620.309, 448.687, 52961.034 25/09/13,16:42:25,06,11,1, 11.9,1,1, 19.295, 10620.295, 448.682, 52961.043 25/09/13,16:42:25,07,11,1, 11.9,1,1, 19.295, 10620.280, 448.673, 52961.097 25/09/13,16:42:25,08,11,1, 11.9,1,1, 19.295, 10620.289, 448.662, 52960.959 25/09/13,16:42:25,09,11,1, 11.9,1,1, 19.295, 10620.293, 448.653, 52961.092 25/09/13,16:42:25,10,11,1, 11.9,1,1, 19.295, 10620.287, 448.632, 52961.006 25/09/13,16:42:25,11,11,1, 11.9,1,1, 19.295, 10620.299, 448.659, 52961.011 25/09/13,16:42:25,12,11,1, 11.9,1,1, 19.295, 10620.303, 448.679, 52961.055 25/09/13,16:42:25,13,11,1, 11.9,1,1, 19.295, 10620.324, 448.680, 52961.011 25/09/13,16:42:25,14,11,1, 11.9,1,1, 19.295, 10620.325, 448.689, 52961.092 25/09/13,16:42:25,15,11,1, 11.9,1,1, 19.295, 10620.313, 448.653, 52961.044 25/09/13,16:42:25,16,11,1, 11.9,1,1, 19.295, 10620.312, 448.649, 52961.059 25/09/13,16:42:25,17,11,1, 11.9,1,1, 19.295, 10620.288, 448.640, 52961.061 25/09/13,16:42:25,18,11,1, 11.9,1,1, 19.295, 10620.295, 448.668, 52961.039 25/09/13,16:42:25,19,11,1, 11.9,1,1, 19.295, 10620.301, 448.688, 52961.114 25/09/13,16:42:26,00,11,1, 11.9,1,1, 19.292, 10620.295, 448.688, 52961.114 25/09/13,16:42:26,01,11,1, 11.9,1,1, 19.292, 10620.301, 448.651, 52961.072 25/09/13,16:42:26,02,11,1, 11.9,1,1, 19.292, 10620.330, 448.634, 52961.065 25/09/13,16:42:26,03,11,1, 11.9,1,1, 19.292, 10620.316, 448.642, 52961.044 25/09/13,16:42:26,04,11,1, 11.9,1,1, 19.292, 10620.285, 448.658, 52961.087 25/09/13,16:42:26,05,11,1, 11.9,1,1, 19.292, 10620.313, 448.672, 52961.077 25/09/13,16:42:26,06,11,1, 11.9,1,1, 19.292, 10620.324, 448.695, 52961.101 25/09/13,16:42:26,07,11,1, 11.9,1,1, 19.292, 10620.306, 448.681, 52961.083 25/09/13,16:42:26,08,11,1, 11.9,1,1, 19.292, 10620.299, 448.675, 52961.135 25/09/13,16:42:26,09,11,1, 11.9,1,1, 19.292, 10620.312, 448.667, 52961.022 25/09/13,16:42:26,10,11,1, 11.9,1,1, 19.292, 10620.321, 448.654, 52960.986 25/09/13,16:42:26,11,11,1, 11.9,1,1, 19.292, 10620.309, 448.644, 52961.023 25/09/13,16:42:26,12,11,1, 11.9,1,1, 19.292, 10620.314, 448.646, 52961.028 25/09/13,16:42:26,13,11,1, 11.9,1,1, 19.292, 10620.317, 448.711, 52961.135 25/09/13,16:42:26,14,11,1, 11.9,1,1, 19.292, 10620.319, 448.699, 52961.093 25/09/13,16:42:26,15,11,1, 11.9,1,1, 19.292, 10620.340, 448.701, 52961.131 25/09/13,16:42:26,16,11,1, 11.9,1,1, 19.292, 10620.354, 448.649, 52961.063 25/09/13,16:42:26,17,11,1, 11.9,1,1, 19.292, 10620.302, 448.643, 52960.975 25/09/13,16:42:26,18,11,1, 11.9,1,1, 19.292, 10620.315, 448.675, 52961.055 25/09/13,16:42:26,19,11,1, 11.9,1,1, 19.292, 10620.301, 448.652, 52961.054 25/09/13,16:42:27,00,11,1, 12.0,1,1, 19.296, 10620.295, 448.652, 52961.054 25/09/13,16:42:27,01,11,1, 12.0,1,1, 19.296, 10620.309, 448.683, 52961.036 25/09/13,16:42:27,02,11,1, 12.0,1,1, 19.296, 10620.326, 448.670, 52961.043 25/09/13,16:42:27,03,11,1, 12.0,1,1, 19.296, 10620.328, 448.649, 52961.059 25/09/13,16:42:27,04,11,1, 12.0,1,1, 19.296, 10620.317, 448.641, 52961.132 25/09/13,16:42:27,05,11,1, 12.0,1,1, 19.296, 10620.341, 448.649, 52961.030 25/09/13,16:42:27,06,11,1, 12.0,1,1, 19.296, 10620.330, 448.646, 52961.048 25/09/13,16:42:27,07,11,1, 12.0,1,1, 19.296, 10620.314, 448.652, 52960.983 25/09/13,16:42:27,08,11,1, 12.0,1,1, 19.296, 10620.320, 448.686, 52960.997 25/09/13,16:42:27,09,11,1, 12.0,1,1, 19.296, 10620.338, 448.674, 52961.030 25/09/13,16:42:27,10,11,1, 12.0,1,1, 19.296, 10620.343, 448.681, 52961.056 25/09/13,16:42:27,11,11,1, 12.0,1,1, 19.296, 10620.339, 448.650, 52960.986 25/09/13,16:42:27,12,11,1, 12.0,1,1, 19.296, 10620.338, 448.656, 52961.027 25/09/13,16:42:27,13,11,1, 12.0,1,1, 19.296, 10620.329, 448.682, 52961.043 25/09/13,16:42:27,14,11,1, 12.0,1,1, 19.296, 10620.316, 448.647, 52961.056 25/09/13,16:42:27,15,11,1, 12.0,1,1, 19.296, 10620.340, 448.682, 52961.074 25/09/13,16:42:27,16,11,1, 12.0,1,1, 19.296, 10620.333, 448.691, 52961.062 25/09/13,16:42:27,17,11,1, 12.0,1,1, 19.296, 10620.345, 448.683, 52961.072 25/09/13,16:42:27,18,11,1, 12.0,1,1, 19.296, 10620.333, 448.647, 52961.057 25/09/13,16:42:27,19,11,1, 12.0,1,1, 19.296, 10620.330, 448.641, 52961.089 25/09/13,16:42:28,00,12,1, 11.9,1,1, 19.294, 10620.328, 448.641, 52961.089 25/09/13,16:42:28,01,12,1, 11.9,1,1, 19.294, 10620.330, 448.664, 52960.990 25/09/13,16:42:28,02,12,1, 11.9,1,1, 19.294, 10620.341, 448.699, 52961.043 25/09/13,16:42:28,03,12,1, 11.9,1,1, 19.294, 10620.361, 448.690, 52961.062 25/09/13,16:42:28,04,12,1, 11.9,1,1, 19.294, 10620.339, 448.673, 52961.071 25/09/13,16:42:28,05,12,1, 11.9,1,1, 19.294, 10620.320, 448.682, 52961.040 25/09/13,16:42:28,06,12,1, 11.9,1,1, 19.294, 10620.321, 448.663, 52961.023 25/09/13,16:42:28,07,12,1, 11.9,1,1, 19.294, 10620.348, 448.654, 52961.027 25/09/13,16:42:28,08,12,1, 11.9,1,1, 19.294, 10620.296, 448.693, 52961.044 25/09/13,16:42:28,09,12,1, 11.9,1,1, 19.294, 10620.322, 448.669, 52961.036 25/09/13,16:42:28,10,12,1, 11.9,1,1, 19.294, 10620.317, 448.707, 52961.103 25/09/13,16:42:28,11,12,1, 11.9,1,1, 19.294, 10620.322, 448.669, 52961.086 25/09/13,16:42:28,12,12,1, 11.9,1,1, 19.294, 10620.329, 448.665, 52961.001 25/09/13,16:42:28,13,12,1, 11.9,1,1, 19.294, 10620.309, 448.647, 52961.033 25/09/13,16:42:28,14,12,1, 11.9,1,1, 19.294, 10620.334, 448.638, 52960.984 25/09/13,16:42:28,15,12,1, 11.9,1,1, 19.294, 10620.329, 448.665, 52960.991 25/09/13,16:42:28,16,12,1, 11.9,1,1, 19.294, 10620.322, 448.672, 52960.987 25/09/13,16:42:28,17,12,1, 11.9,1,1, 19.294, 10620.317, 448.686, 52961.057 25/09/13,16:42:28,18,12,1, 11.9,1,1, 19.294, 10620.348, 448.677, 52961.033 25/09/13,16:42:28,19,12,1, 11.9,1,1, 19.294, 10620.340, 448.675, 52961.010 25/09/13,16:42:29,00,11,1, 12.0,1,1, 19.294, 10620.337, 448.675, 52961.010 25/09/13,16:42:29,01,11,1, 12.0,1,1, 19.294, 10620.321, 448.620, 52960.942 25/09/13,16:42:29,02,11,1, 12.0,1,1, 19.294, 10620.323, 448.646, 52960.990 25/09/13,16:42:29,03,11,1, 12.0,1,1, 19.294, 10620.337, 448.689, 52960.983 25/09/13,16:42:29,04,11,1, 12.0,1,1, 19.294, 10620.346, 448.687, 52960.986 25/09/13,16:42:29,05,11,1, 12.0,1,1, 19.294, 10620.317, 448.693, 52961.009 25/09/13,16:42:29,06,11,1, 12.0,1,1, 19.294, 10620.318, 448.686, 52961.046 25/09/13,16:42:29,07,11,1, 12.0,1,1, 19.294, 10620.321, 448.673, 52961.016 25/09/13,16:42:29,08,11,1, 12.0,1,1, 19.294, 10620.310, 448.641, 52960.986 25/09/13,16:42:29,09,11,1, 12.0,1,1, 19.294, 10620.308, 448.652, 52960.914 25/09/13,16:42:29,10,11,1, 12.0,1,1, 19.294, 10620.333, 448.650, 52960.939 25/09/13,16:42:29,11,11,1, 12.0,1,1, 19.294, 10620.313, 448.690, 52960.945 25/09/13,16:42:29,12,11,1, 12.0,1,1, 19.294, 10620.321, 448.688, 52960.972 25/09/13,16:42:29,13,11,1, 12.0,1,1, 19.294, 10620.329, 448.682, 52960.968 25/09/13,16:42:29,14,11,1, 12.0,1,1, 19.294, 10620.357, 448.676, 52960.962 25/09/13,16:42:29,15,11,1, 12.0,1,1, 19.294, 10620.313, 448.663, 52960.936 25/09/13,16:42:29,16,11,1, 12.0,1,1, 19.294, 10620.319, 448.651, 52961.042 25/09/13,16:42:29,17,11,1, 12.0,1,1, 19.294, 10620.329, 448.621, 52960.802 25/09/13,16:42:29,18,11,1, 12.0,1,1, 19.294, 10620.338, 448.641, 52960.889 25/09/13,16:42:29,19,11,1, 12.0,1,1, 19.294, 10620.331, 448.688, 52960.921 25/09/13,16:42:30,00,10,1, 11.9,1,1, 19.294, 10620.328, 448.688, 52960.921 25/09/13,16:42:30,01,10,1, 11.9,1,1, 19.294, 10620.342, 448.695, 52960.966 25/09/13,16:42:30,02,10,1, 11.9,1,1, 19.294, 10620.321, 448.647, 52961.049 25/09/13,16:42:30,03,10,1, 11.9,1,1, 19.294, 10620.345, 448.672, 52960.992 25/09/13,16:42:30,04,10,1, 11.9,1,1, 19.294, 10620.348, 448.630, 52961.024 25/09/13,16:42:30,05,10,1, 11.9,1,1, 19.294, 10620.327, 448.645, 52960.969 25/09/13,16:42:30,06,10,1, 11.9,1,1, 19.294, 10620.318, 448.679, 52961.010 25/09/13,16:42:30,07,10,1, 11.9,1,1, 19.294, 10620.325, 448.658, 52960.933 25/09/13,16:42:30,08,10,1, 11.9,1,1, 19.294, 10620.331, 448.695, 52961.024 25/09/13,16:42:30,09,10,1, 11.9,1,1, 19.294, 10620.353, 448.668, 52961.015 25/09/13,16:42:30,10,10,1, 11.9,1,1, 19.294, 10620.354, 448.664, 52961.037 25/09/13,16:42:30,11,10,1, 11.9,1,1, 19.294, 10620.341, 448.653, 52960.980 25/09/13,16:42:30,12,10,1, 11.9,1,1, 19.294, 10620.318, 448.660, 52960.968 25/09/13,16:42:30,13,10,1, 11.9,1,1, 19.294, 10620.331, 448.649, 52961.027 25/09/13,16:42:30,14,10,1, 11.9,1,1, 19.294, 10620.311, 448.633, 52960.988 25/09/13,16:42:30,15,10,1, 11.9,1,1, 19.294, 10620.340, 448.662, 52961.013 25/09/13,16:42:30,16,10,1, 11.9,1,1, 19.294, 10620.326, 448.654, 52961.010 25/09/13,16:42:30,17,10,1, 11.9,1,1, 19.294, 10620.309, 448.677, 52960.994 25/09/13,16:42:30,18,10,1, 11.9,1,1, 19.294, 10620.355, 448.641, 52961.005 25/09/13,16:42:30,19,10,1, 11.9,1,1, 19.294, 10620.314, 448.651, 52961.010 25/09/13,16:42:31,00,11,1, 11.9,1,1, 19.293, 10620.311, 448.651, 52961.010 25/09/13,16:42:31,01,11,1, 11.9,1,1, 19.293, 10620.318, 448.643, 52961.030 25/09/13,16:42:31,02,11,1, 11.9,1,1, 19.293, 10620.337, 448.664, 52961.000 25/09/13,16:42:31,03,11,1, 11.9,1,1, 19.293, 10620.328, 448.654, 52960.946 25/09/13,16:42:31,04,11,1, 11.9,1,1, 19.293, 10620.345, 448.666, 52960.986 25/09/13,16:42:31,05,11,1, 11.9,1,1, 19.293, 10620.342, 448.670, 52960.970 25/09/13,16:42:31,06,11,1, 11.9,1,1, 19.293, 10620.383, 448.679, 52961.046 25/09/13,16:42:31,07,11,1, 11.9,1,1, 19.293, 10620.370, 448.658, 52960.984 25/09/13,16:42:31,08,11,1, 11.9,1,1, 19.293, 10620.338, 448.653, 52960.965 25/09/13,16:42:31,09,11,1, 11.9,1,1, 19.293, 10620.357, 448.644, 52960.940 25/09/13,16:42:31,10,11,1, 11.9,1,1, 19.293, 10620.353, 448.627, 52960.977 25/09/13,16:42:31,11,11,1, 11.9,1,1, 19.293, 10620.324, 448.658, 52960.954 25/09/13,16:42:31,12,11,1, 11.9,1,1, 19.293, 10620.351, 448.654, 52960.944 25/09/13,16:42:31,13,11,1, 11.9,1,1, 19.293, 10620.363, 448.659, 52960.947 25/09/13,16:42:31,14,11,1, 11.9,1,1, 19.293, 10620.356, 448.663, 52960.981 25/09/13,16:42:31,15,11,1, 11.9,1,1, 19.293, 10620.351, 448.643, 52960.941 25/09/13,16:42:31,16,11,1, 11.9,1,1, 19.293, 10620.350, 448.628, 52960.935 25/09/13,16:42:31,17,11,1, 11.9,1,1, 19.293, 10620.369, 448.625, 52960.956 25/09/13,16:42:31,18,11,1, 11.9,1,1, 19.293, 10620.330, 448.637, 52960.937 25/09/13,16:42:31,19,11,1, 11.9,1,1, 19.293, 10620.352, 448.642, 52960.951 25/09/13,16:42:32,00,11,1, 11.9,1,1, 19.295, 10620.345, 448.642, 52960.951 25/09/13,16:42:32,01,11,1, 11.9,1,1, 19.295, 10620.356, 448.672, 52961.022 25/09/13,16:42:32,02,11,1, 11.9,1,1, 19.295, 10620.369, 448.657, 52961.025 25/09/13,16:42:32,03,11,1, 11.9,1,1, 19.295, 10620.360, 448.664, 52960.966 25/09/13,16:42:32,04,11,1, 11.9,1,1, 19.295, 10620.370, 448.650, 52961.012 25/09/13,16:42:32,05,11,1, 11.9,1,1, 19.295, 10620.354, 448.640, 52960.926 25/09/13,16:42:32,06,11,1, 11.9,1,1, 19.295, 10620.347, 448.629, 52960.931 25/09/13,16:42:32,07,11,1, 11.9,1,1, 19.295, 10620.377, 448.625, 52960.949 25/09/13,16:42:32,08,11,1, 11.9,1,1, 19.295, 10620.386, 448.632, 52960.821 25/09/13,16:42:32,09,11,1, 11.9,1,1, 19.295, 10620.397, 448.651, 52960.935 25/09/13,16:42:32,10,11,1, 11.9,1,1, 19.295, 10620.363, 448.648, 52960.946 25/09/13,16:42:32,11,11,1, 11.9,1,1, 19.295, 10620.373, 448.678, 52960.992 25/09/13,16:42:32,12,11,1, 11.9,1,1, 19.295, 10620.356, 448.670, 52960.943 25/09/13,16:42:32,13,11,1, 11.9,1,1, 19.295, 10620.345, 448.622, 52960.895 25/09/13,16:42:32,14,11,1, 11.9,1,1, 19.295, 10620.379, 448.649, 52960.943 25/09/13,16:42:32,15,11,1, 11.9,1,1, 19.295, 10620.354, 448.624, 52961.017 25/09/13,16:42:32,16,11,1, 11.9,1,1, 19.295, 10620.363, 448.617, 52960.965 25/09/13,16:42:32,17,11,1, 11.9,1,1, 19.295, 10620.359, 448.638, 52960.967 25/09/13,16:42:32,18,11,1, 11.9,1,1, 19.295, 10620.351, 448.637, 52960.958 25/09/13,16:42:32,19,11,1, 11.9,1,1, 19.295, 10620.358, 448.642, 52960.955 25/09/13,16:42:33,00,11,1, 11.9,1,1, 19.293, 10620.353, 448.642, 52960.955 25/09/13,16:42:33,01,11,1, 11.9,1,1, 19.293, 10620.375, 448.664, 52960.939 25/09/13,16:42:33,02,11,1, 11.9,1,1, 19.293, 10620.361, 448.608, 52960.945 25/09/13,16:42:33,03,11,1, 11.9,1,1, 19.293, 10620.376, 448.627, 52960.898 25/09/13,16:42:33,04,11,1, 11.9,1,1, 19.293, 10620.344, 448.639, 52960.974 25/09/13,16:42:33,05,11,1, 11.9,1,1, 19.293, 10620.343, 448.618, 52960.877 25/09/13,16:42:33,06,11,1, 11.9,1,1, 19.293, 10620.329, 448.654, 52960.880 25/09/13,16:42:33,07,11,1, 11.9,1,1, 19.293, 10620.357, 448.657, 52960.914 25/09/13,16:42:33,08,11,1, 11.9,1,1, 19.293, 10620.358, 448.667, 52960.930 25/09/13,16:42:33,09,11,1, 11.9,1,1, 19.293, 10620.348, 448.657, 52960.892 25/09/13,16:42:33,10,11,1, 11.9,1,1, 19.293, 10620.358, 448.656, 52960.907 25/09/13,16:42:33,11,11,1, 11.9,1,1, 19.293, 10620.350, 448.650, 52960.934 25/09/13,16:42:33,12,11,1, 11.9,1,1, 19.293, 10620.340, 448.617, 52960.898 25/09/13,16:42:33,13,11,1, 11.9,1,1, 19.293, 10620.321, 448.652, 52960.921 25/09/13,16:42:33,14,11,1, 11.9,1,1, 19.293, 10620.356, 448.624, 52960.859 25/09/13,16:42:33,15,11,1, 11.9,1,1, 19.293, 10620.340, 448.656, 52960.898 25/09/13,16:42:33,16,11,1, 11.9,1,1, 19.293, 10620.362, 448.662, 52960.948 25/09/13,16:42:33,17,11,1, 11.9,1,1, 19.293, 10620.354, 448.674, 52960.872 25/09/13,16:42:33,18,11,1, 11.9,1,1, 19.293, 10620.330, 448.664, 52960.907 25/09/13,16:42:33,19,11,1, 11.9,1,1, 19.293, 10620.345, 448.648, 52960.905 25/09/13,16:42:34,00,10,1, 12.0,1,1, 19.293, 10620.337, 448.648, 52960.905 25/09/13,16:42:34,01,10,1, 12.0,1,1, 19.293, 10620.328, 448.653, 52960.850 25/09/13,16:42:34,02,10,1, 12.0,1,1, 19.293, 10620.358, 448.609, 52960.819 25/09/13,16:42:34,03,10,1, 12.0,1,1, 19.293, 10620.323, 448.653, 52960.902 25/09/13,16:42:34,04,10,1, 12.0,1,1, 19.293, 10620.312, 448.663, 52960.882 25/09/13,16:42:34,05,10,1, 12.0,1,1, 19.293, 10620.316, 448.662, 52960.881 25/09/13,16:42:34,06,10,1, 12.0,1,1, 19.293, 10620.328, 448.670, 52960.912 25/09/13,16:42:34,07,10,1, 12.0,1,1, 19.293, 10620.320, 448.652, 52960.876 25/09/13,16:42:34,08,10,1, 12.0,1,1, 19.293, 10620.336, 448.654, 52960.883 25/09/13,16:42:34,09,10,1, 12.0,1,1, 19.293, 10620.351, 448.613, 52960.863 25/09/13,16:42:34,10,10,1, 12.0,1,1, 19.293, 10620.338, 448.607, 52960.849 25/09/13,16:42:34,11,10,1, 12.0,1,1, 19.293, 10620.349, 448.610, 52960.904 25/09/13,16:42:34,12,10,1, 12.0,1,1, 19.293, 10620.358, 448.617, 52960.919 25/09/13,16:42:34,13,10,1, 12.0,1,1, 19.293, 10620.345, 448.642, 52960.829 25/09/13,16:42:34,14,10,1, 12.0,1,1, 19.293, 10620.351, 448.646, 52960.941 25/09/13,16:42:34,15,10,1, 12.0,1,1, 19.293, 10620.344, 448.643, 52960.840 25/09/13,16:42:34,16,10,1, 12.0,1,1, 19.293, 10620.333, 448.646, 52960.886 25/09/13,16:42:34,17,10,1, 12.0,1,1, 19.293, 10620.350, 448.660, 52960.920 25/09/13,16:42:34,18,10,1, 12.0,1,1, 19.293, 10620.337, 448.614, 52960.863 25/09/13,16:42:34,19,10,1, 12.0,1,1, 19.293, 10620.335, 448.622, 52960.851 25/09/13,16:42:35,00,11,1, 12.0,1,1, 19.293, 10620.328, 448.622, 52960.851 25/09/13,16:42:35,01,11,1, 12.0,1,1, 19.293, 10620.326, 448.604, 52960.836 25/09/13,16:42:35,02,11,1, 12.0,1,1, 19.293, 10620.369, 448.650, 52960.923 25/09/13,16:42:35,03,11,1, 12.0,1,1, 19.293, 10620.357, 448.638, 52960.844 25/09/13,16:42:35,04,11,1, 12.0,1,1, 19.293, 10620.367, 448.654, 52960.942 25/09/13,16:42:35,05,11,1, 12.0,1,1, 19.293, 10620.363, 448.659, 52960.898 25/09/13,16:42:35,06,11,1, 12.0,1,1, 19.293, 10620.332, 448.651, 52960.924 25/09/13,16:42:35,07,11,1, 12.0,1,1, 19.293, 10620.336, 448.625, 52960.882 25/09/13,16:42:35,08,11,1, 12.0,1,1, 19.293, 10620.359, 448.605, 52960.888 25/09/13,16:42:35,09,11,1, 12.0,1,1, 19.293, 10620.327, 448.611, 52960.857 25/09/13,16:42:35,10,11,1, 12.0,1,1, 19.293, 10620.347, 448.606, 52960.886 25/09/13,16:42:35,11,11,1, 12.0,1,1, 19.293, 10620.352, 448.654, 52960.927 25/09/13,16:42:35,12,11,1, 12.0,1,1, 19.293, 10620.350, 448.622, 52960.870 25/09/13,16:42:35,13,11,1, 12.0,1,1, 19.293, 10620.360, 448.656, 52960.919 25/09/13,16:42:35,14,11,1, 12.0,1,1, 19.293, 10620.358, 448.649, 52960.862 25/09/13,16:42:35,15,11,1, 12.0,1,1, 19.293, 10620.337, 448.663, 52960.909 25/09/13,16:42:35,16,11,1, 12.0,1,1, 19.293, 10620.374, 448.659, 52960.912 25/09/13,16:42:35,17,11,1, 12.0,1,1, 19.293, 10620.344, 448.638, 52960.894 25/09/13,16:42:35,18,11,1, 12.0,1,1, 19.293, 10620.341, 448.628, 52960.827 25/09/13,16:42:35,19,11,1, 12.0,1,1, 19.293, 10620.323, 448.632, 52960.928 25/09/13,16:42:36,00,11,1, 11.8,1,1, 19.292, 10620.320, 448.632, 52960.928 25/09/13,16:42:36,01,11,1, 11.8,1,1, 19.292, 10620.331, 448.632, 52960.865 25/09/13,16:42:36,02,11,1, 11.8,1,1, 19.292, 10620.327, 448.665, 52960.892 25/09/13,16:42:36,03,11,1, 11.8,1,1, 19.292, 10620.333, 448.667, 52960.944 25/09/13,16:42:36,04,11,1, 11.8,1,1, 19.292, 10620.322, 448.692, 52960.948 25/09/13,16:42:36,05,11,1, 11.8,1,1, 19.292, 10620.349, 448.635, 52960.916 25/09/13,16:42:36,06,11,1, 11.8,1,1, 19.292, 10620.345, 448.631, 52960.882 25/09/13,16:42:36,07,11,1, 11.8,1,1, 19.292, 10620.307, 448.632, 52960.903 25/09/13,16:42:36,08,11,1, 11.8,1,1, 19.292, 10620.332, 448.645, 52960.880 25/09/13,16:42:36,09,11,1, 11.8,1,1, 19.292, 10620.324, 448.647, 52960.818 25/09/13,16:42:36,10,11,1, 11.8,1,1, 19.292, 10620.314, 448.642, 52960.835 25/09/13,16:42:36,11,11,1, 11.8,1,1, 19.292, 10620.333, 448.674, 52960.863 25/09/13,16:42:36,12,11,1, 11.8,1,1, 19.292, 10620.336, 448.651, 52960.904 25/09/13,16:42:36,13,11,1, 11.8,1,1, 19.292, 10620.343, 448.680, 52960.936 25/09/13,16:42:36,14,11,1, 11.8,1,1, 19.292, 10620.333, 448.667, 52960.939 25/09/13,16:42:36,15,11,1, 11.8,1,1, 19.292, 10620.353, 448.664, 52960.910 25/09/13,16:42:36,16,11,1, 11.8,1,1, 19.292, 10620.348, 448.640, 52960.888 25/09/13,16:42:36,17,11,1, 11.8,1,1, 19.292, 10620.317, 448.638, 52960.843 25/09/13,16:42:36,18,11,1, 11.8,1,1, 19.292, 10620.332, 448.642, 52960.870 25/09/13,16:42:36,19,11,1, 11.8,1,1, 19.292, 10620.328, 448.701, 52960.951 25/09/13,16:42:37,00,11,1, 12.0,1,1, 19.288, 10620.320, 448.701, 52960.951 25/09/13,16:42:37,01,11,1, 12.0,1,1, 19.288, 10620.351, 448.659, 52960.903 25/09/13,16:42:37,02,11,1, 12.0,1,1, 19.288, 10620.335, 448.699, 52960.960 25/09/13,16:42:37,03,11,1, 12.0,1,1, 19.288, 10620.326, 448.685, 52960.877 25/09/13,16:42:37,04,11,1, 12.0,1,1, 19.288, 10620.344, 448.661, 52960.933 25/09/13,16:42:37,05,11,1, 12.0,1,1, 19.288, 10620.344, 448.638, 52960.823 25/09/13,16:42:37,06,11,1, 12.0,1,1, 19.288, 10620.322, 448.626, 52960.878 25/09/13,16:42:37,07,11,1, 12.0,1,1, 19.288, 10620.328, 448.658, 52960.897 25/09/13,16:42:37,08,11,1, 12.0,1,1, 19.288, 10620.336, 448.631, 52960.904 25/09/13,16:42:37,09,11,1, 12.0,1,1, 19.288, 10620.332, 448.645, 52960.863 25/09/13,16:42:37,10,11,1, 12.0,1,1, 19.288, 10620.323, 448.649, 52960.886 25/09/13,16:42:37,11,11,1, 12.0,1,1, 19.288, 10620.317, 448.679, 52960.919 25/09/13,16:42:37,12,11,1, 12.0,1,1, 19.288, 10620.343, 448.679, 52960.848 25/09/13,16:42:37,13,11,1, 12.0,1,1, 19.288, 10620.336, 448.661, 52960.928 25/09/13,16:42:37,14,11,1, 12.0,1,1, 19.288, 10620.340, 448.666, 52960.863 25/09/13,16:42:37,15,11,1, 12.0,1,1, 19.288, 10620.325, 448.660, 52960.860 25/09/13,16:42:37,16,11,1, 12.0,1,1, 19.288, 10620.325, 448.666, 52960.900 25/09/13,16:42:37,17,11,1, 12.0,1,1, 19.288, 10620.313, 448.648, 52960.838 25/09/13,16:42:37,18,11,1, 12.0,1,1, 19.288, 10620.321, 448.685, 52960.899 25/09/13,16:42:37,19,11,1, 12.0,1,1, 19.288, 10620.307, 448.685, 52960.916 25/09/13,16:42:38,00,09,1, 11.9,1,1, 19.290, 10620.303, 448.685, 52960.916 25/09/13,16:42:38,01,09,1, 11.9,1,1, 19.290, 10620.329, 448.688, 52960.835 25/09/13,16:42:38,02,09,1, 11.9,1,1, 19.290, 10620.311, 448.702, 52960.864 25/09/13,16:42:38,03,09,1, 11.9,1,1, 19.290, 10620.306, 448.695, 52960.862 25/09/13,16:42:38,04,09,1, 11.9,1,1, 19.290, 10620.310, 448.684, 52960.819 25/09/13,16:42:38,05,09,1, 11.9,1,1, 19.290, 10620.315, 448.675, 52960.868 25/09/13,16:42:38,06,09,1, 11.9,1,1, 19.290, 10620.287, 448.684, 52960.906 25/09/13,16:42:38,07,09,1, 11.9,1,1, 19.290, 10620.324, 448.676, 52960.830 25/09/13,16:42:38,08,09,1, 11.9,1,1, 19.290, 10620.310, 448.686, 52960.879 25/09/13,16:42:38,09,09,1, 11.9,1,1, 19.290, 10620.305, 448.705, 52960.857 25/09/13,16:42:38,10,09,1, 11.9,1,1, 19.290, 10620.316, 448.717, 52960.948 25/09/13,16:42:38,11,09,1, 11.9,1,1, 19.290, 10620.320, 448.722, 52960.911 25/09/13,16:42:38,12,09,1, 11.9,1,1, 19.290, 10620.322, 448.687, 52960.855 25/09/13,16:42:38,13,09,1, 11.9,1,1, 19.290, 10620.314, 448.727, 52960.927 25/09/13,16:42:38,14,09,1, 11.9,1,1, 19.290, 10620.310, 448.702, 52960.908 25/09/13,16:42:38,15,09,1, 11.9,1,1, 19.290, 10620.333, 448.698, 52960.922 25/09/13,16:42:38,16,09,1, 11.9,1,1, 19.290, 10620.339, 448.686, 52960.913 25/09/13,16:42:38,17,09,1, 11.9,1,1, 19.290, 10620.326, 448.699, 52960.806 25/09/13,16:42:38,18,09,1, 11.9,1,1, 19.290, 10620.319, 448.704, 52960.825 25/09/13,16:42:38,19,09,1, 11.9,1,1, 19.290, 10620.296, 448.675, 52960.888 25/09/13,16:42:39,00,10,1, 12.0,1,1, 19.288, 10620.295, 448.675, 52960.888 25/09/13,16:42:39,01,10,1, 12.0,1,1, 19.288, 10620.325, 448.698, 52960.812 25/09/13,16:42:39,02,10,1, 12.0,1,1, 19.288, 10620.322, 448.732, 52960.908 25/09/13,16:42:39,03,10,1, 12.0,1,1, 19.288, 10620.323, 448.705, 52960.956 25/09/13,16:42:39,04,10,1, 12.0,1,1, 19.288, 10620.310, 448.708, 52960.905 25/09/13,16:42:39,05,10,1, 12.0,1,1, 19.288, 10620.320, 448.680, 52960.862 25/09/13,16:42:39,06,10,1, 12.0,1,1, 19.288, 10620.314, 448.699, 52960.930 25/09/13,16:42:39,07,10,1, 12.0,1,1, 19.288, 10620.309, 448.678, 52960.861 25/09/13,16:42:39,08,10,1, 12.0,1,1, 19.288, 10620.318, 448.693, 52960.825 25/09/13,16:42:39,09,10,1, 12.0,1,1, 19.288, 10620.321, 448.724, 52960.920 25/09/13,16:42:39,10,10,1, 12.0,1,1, 19.288, 10620.319, 448.707, 52960.914 25/09/13,16:42:39,11,10,1, 12.0,1,1, 19.288, 10620.318, 448.722, 52960.935 25/09/13,16:42:39,12,10,1, 12.0,1,1, 19.288, 10620.310, 448.739, 52960.945 25/09/13,16:42:39,13,10,1, 12.0,1,1, 19.288, 10620.316, 448.732, 52960.899 25/09/13,16:42:39,14,10,1, 12.0,1,1, 19.288, 10620.323, 448.690, 52960.847 25/09/13,16:42:39,15,10,1, 12.0,1,1, 19.288, 10620.320, 448.708, 52960.845 25/09/13,16:42:39,16,10,1, 12.0,1,1, 19.288, 10620.297, 448.682, 52960.844 25/09/13,16:42:39,17,10,1, 12.0,1,1, 19.288, 10620.316, 448.706, 52960.912 25/09/13,16:42:39,18,10,1, 12.0,1,1, 19.288, 10620.313, 448.687, 52960.891 25/09/13,16:42:39,19,10,1, 12.0,1,1, 19.288, 10620.316, 448.713, 52960.826 25/09/13,16:42:40,00,10,1, 11.9,1,1, 19.290, 10620.311, 448.713, 52960.826 25/09/13,16:42:40,01,10,1, 11.9,1,1, 19.290, 10620.327, 448.710, 52960.880 25/09/13,16:42:40,02,10,1, 11.9,1,1, 19.290, 10620.324, 448.725, 52960.892 25/09/13,16:42:40,03,10,1, 11.9,1,1, 19.290, 10620.306, 448.734, 52960.889 25/09/13,16:42:40,04,10,1, 11.9,1,1, 19.290, 10620.303, 448.737, 52960.946 25/09/13,16:42:40,05,10,1, 11.9,1,1, 19.290, 10620.309, 448.745, 52960.897 25/09/13,16:42:40,06,10,1, 11.9,1,1, 19.290, 10620.329, 448.694, 52960.930 25/09/13,16:42:40,07,10,1, 11.9,1,1, 19.290, 10620.311, 448.702, 52960.818 25/09/13,16:42:40,08,10,1, 11.9,1,1, 19.290, 10620.321, 448.702, 52960.912 25/09/13,16:42:40,09,10,1, 11.9,1,1, 19.290, 10620.294, 448.692, 52960.827 25/09/13,16:42:40,10,10,1, 11.9,1,1, 19.290, 10620.309, 448.726, 52960.903 25/09/13,16:42:40,11,10,1, 11.9,1,1, 19.290, 10620.331, 448.702, 52960.863 25/09/13,16:42:40,12,10,1, 11.9,1,1, 19.290, 10620.278, 448.736, 52960.838 25/09/13,16:42:40,13,10,1, 11.9,1,1, 19.290, 10620.314, 448.731, 52960.922 25/09/13,16:42:40,14,10,1, 11.9,1,1, 19.290, 10620.305, 448.754, 52960.908 25/09/13,16:42:40,15,10,1, 11.9,1,1, 19.290, 10620.333, 448.722, 52960.841 25/09/13,16:42:40,16,10,1, 11.9,1,1, 19.290, 10620.302, 448.733, 52960.909 25/09/13,16:42:40,17,10,1, 11.9,1,1, 19.290, 10620.340, 448.732, 52960.838 25/09/13,16:42:40,18,10,1, 11.9,1,1, 19.290, 10620.329, 448.703, 52960.852 25/09/13,16:42:40,19,10,1, 11.9,1,1, 19.290, 10620.312, 448.719, 52960.840 25/09/13,16:42:41,00,10,1, 11.9,1,1, 19.288, 10620.311, 448.719, 52960.840 25/09/13,16:42:41,01,10,1, 11.9,1,1, 19.288, 10620.292, 448.709, 52960.833 25/09/13,16:42:41,02,10,1, 11.9,1,1, 19.288, 10620.322, 448.744, 52960.892 25/09/13,16:42:41,03,10,1, 11.9,1,1, 19.288, 10620.314, 448.725, 52960.898 25/09/13,16:42:41,04,10,1, 11.9,1,1, 19.288, 10620.317, 448.745, 52960.841 25/09/13,16:42:41,05,10,1, 11.9,1,1, 19.288, 10620.322, 448.746, 52960.850 25/09/13,16:42:41,06,10,1, 11.9,1,1, 19.288, 10620.338, 448.733, 52960.923 25/09/13,16:42:41,07,10,1, 11.9,1,1, 19.288, 10620.323, 448.739, 52960.889 25/09/13,16:42:41,08,10,1, 11.9,1,1, 19.288, 10620.310, 448.743, 52960.845 25/09/13,16:42:41,09,10,1, 11.9,1,1, 19.288, 10620.303, 448.723, 52960.904 25/09/13,16:42:41,10,10,1, 11.9,1,1, 19.288, 10620.323, 448.723, 52960.841 25/09/13,16:42:41,11,10,1, 11.9,1,1, 19.288, 10620.295, 448.717, 52960.912 25/09/13,16:42:41,12,10,1, 11.9,1,1, 19.288, 10620.328, 448.732, 52960.860 25/09/13,16:42:41,13,10,1, 11.9,1,1, 19.288, 10620.312, 448.757, 52960.883 25/09/13,16:42:41,14,10,1, 11.9,1,1, 19.288, 10620.342, 448.762, 52960.837 25/09/13,16:42:41,15,10,1, 11.9,1,1, 19.288, 10620.323, 448.759, 52960.729 25/09/13,16:42:41,16,10,1, 11.9,1,1, 19.288, 10620.321, 448.751, 52960.794 25/09/13,16:42:41,17,10,1, 11.9,1,1, 19.288, 10620.318, 448.769, 52960.878 25/09/13,16:42:41,18,10,1, 11.9,1,1, 19.288, 10620.324, 448.740, 52960.854 25/09/13,16:42:41,19,10,1, 11.9,1,1, 19.288, 10620.314, 448.741, 52960.917 25/09/13,16:42:42,00,10,1, 12.0,1,1, 19.292, 10620.311, 448.741, 52960.917 25/09/13,16:42:42,01,10,1, 12.0,1,1, 19.292, 10620.313, 448.724, 52960.838 25/09/13,16:42:42,02,10,1, 12.0,1,1, 19.292, 10620.298, 448.729, 52960.820 25/09/13,16:42:42,03,10,1, 12.0,1,1, 19.292, 10620.308, 448.750, 52960.879 25/09/13,16:42:42,04,10,1, 12.0,1,1, 19.292, 10620.305, 448.734, 52960.869 25/09/13,16:42:42,05,10,1, 12.0,1,1, 19.292, 10620.308, 448.731, 52960.883 25/09/13,16:42:42,06,10,1, 12.0,1,1, 19.292, 10620.309, 448.731, 52960.850 25/09/13,16:42:42,07,10,1, 12.0,1,1, 19.292, 10620.301, 448.757, 52960.868 25/09/13,16:42:42,08,10,1, 12.0,1,1, 19.292, 10620.299, 448.757, 52960.869 25/09/13,16:42:42,09,10,1, 12.0,1,1, 19.292, 10620.309, 448.750, 52960.854 25/09/13,16:42:42,10,10,1, 12.0,1,1, 19.292, 10620.313, 448.734, 52960.753 25/09/13,16:42:42,11,10,1, 12.0,1,1, 19.292, 10620.319, 448.735, 52960.844 25/09/13,16:42:42,12,10,1, 12.0,1,1, 19.292, 10620.315, 448.752, 52960.810 25/09/13,16:42:42,13,10,1, 12.0,1,1, 19.292, 10620.329, 448.740, 52960.763 25/09/13,16:42:42,14,10,1, 12.0,1,1, 19.292, 10620.333, 448.718, 52960.763 25/09/13,16:42:42,15,10,1, 12.0,1,1, 19.292, 10620.333, 448.710, 52960.815 25/09/13,16:42:42,16,10,1, 12.0,1,1, 19.292, 10620.334, 448.748, 52960.864 25/09/13,16:42:42,17,10,1, 12.0,1,1, 19.292, 10620.358, 448.754, 52960.834 25/09/13,16:42:42,18,10,1, 12.0,1,1, 19.292, 10620.345, 448.734, 52960.845 25/09/13,16:42:42,19,10,1, 12.0,1,1, 19.292, 10620.334, 448.760, 52960.841 25/09/13,16:42:43,00,10,1, 11.9,1,1, 19.288, 10620.328, 448.760, 52960.841 25/09/13,16:42:43,01,10,1, 11.9,1,1, 19.288, 10620.342, 448.743, 52960.875 25/09/13,16:42:43,02,10,1, 11.9,1,1, 19.288, 10620.344, 448.737, 52960.854 25/09/13,16:42:43,03,10,1, 11.9,1,1, 19.288, 10620.345, 448.747, 52960.810 25/09/13,16:42:43,04,10,1, 11.9,1,1, 19.288, 10620.327, 448.741, 52960.806 25/09/13,16:42:43,05,10,1, 11.9,1,1, 19.288, 10620.313, 448.740, 52960.865 25/09/13,16:42:43,06,10,1, 11.9,1,1, 19.288, 10620.337, 448.777, 52960.849 25/09/13,16:42:43,07,10,1, 11.9,1,1, 19.288, 10620.355, 448.751, 52960.775 25/09/13,16:42:43,08,10,1, 11.9,1,1, 19.288, 10620.362, 448.753, 52960.836 25/09/13,16:42:43,09,10,1, 11.9,1,1, 19.288, 10620.355, 448.760, 52960.775 25/09/13,16:42:43,10,10,1, 11.9,1,1, 19.288, 10620.353, 448.764, 52960.805 25/09/13,16:42:43,11,10,1, 11.9,1,1, 19.288, 10620.354, 448.763, 52960.838 25/09/13,16:42:43,12,10,1, 11.9,1,1, 19.288, 10620.337, 448.760, 52960.789 25/09/13,16:42:43,13,10,1, 11.9,1,1, 19.288, 10620.362, 448.750, 52960.797 25/09/13,16:42:43,14,10,1, 11.9,1,1, 19.288, 10620.343, 448.751, 52960.774 25/09/13,16:42:43,15,10,1, 11.9,1,1, 19.288, 10620.377, 448.739, 52960.749 25/09/13,16:42:43,16,10,1, 11.9,1,1, 19.288, 10620.375, 448.727, 52960.826 25/09/13,16:42:43,17,10,1, 11.9,1,1, 19.288, 10620.358, 448.746, 52960.797 25/09/13,16:42:43,18,10,1, 11.9,1,1, 19.288, 10620.342, 448.741, 52960.795 25/09/13,16:42:43,19,10,1, 11.9,1,1, 19.288, 10620.346, 448.772, 52960.781 25/09/13,16:42:44,00,10,1, 11.9,1,1, 19.291, 10620.345, 448.772, 52960.781 25/09/13,16:42:44,01,10,1, 11.9,1,1, 19.291, 10620.376, 448.760, 52960.859 25/09/13,16:42:44,02,10,1, 11.9,1,1, 19.291, 10620.384, 448.778, 52960.783 25/09/13,16:42:44,03,10,1, 11.9,1,1, 19.291, 10620.334, 448.765, 52960.767 25/09/13,16:42:44,04,10,1, 11.9,1,1, 19.291, 10620.376, 448.764, 52960.863 25/09/13,16:42:44,05,10,1, 11.9,1,1, 19.291, 10620.382, 448.764, 52960.751 25/09/13,16:42:44,06,10,1, 11.9,1,1, 19.291, 10620.361, 448.754, 52960.810 25/09/13,16:42:44,07,10,1, 11.9,1,1, 19.291, 10620.360, 448.738, 52960.754 25/09/13,16:42:44,08,10,1, 11.9,1,1, 19.291, 10620.387, 448.727, 52960.749 25/09/13,16:42:44,09,10,1, 11.9,1,1, 19.291, 10620.388, 448.729, 52960.773 25/09/13,16:42:44,10,10,1, 11.9,1,1, 19.291, 10620.374, 448.739, 52960.756 25/09/13,16:42:44,11,10,1, 11.9,1,1, 19.291, 10620.377, 448.730, 52960.813 25/09/13,16:42:44,12,10,1, 11.9,1,1, 19.291, 10620.384, 448.758, 52960.734 25/09/13,16:42:44,13,10,1, 11.9,1,1, 19.291, 10620.371, 448.759, 52960.825 25/09/13,16:42:44,14,10,1, 11.9,1,1, 19.291, 10620.399, 448.802, 52960.773 25/09/13,16:42:44,15,10,1, 11.9,1,1, 19.291, 10620.400, 448.787, 52960.802 25/09/13,16:42:44,16,10,1, 11.9,1,1, 19.291, 10620.402, 448.797, 52960.845 25/09/13,16:42:44,17,10,1, 11.9,1,1, 19.291, 10620.401, 448.757, 52960.807 25/09/13,16:42:44,18,10,1, 11.9,1,1, 19.291, 10620.389, 448.738, 52960.708 25/09/13,16:42:44,19,10,1, 11.9,1,1, 19.291, 10620.396, 448.737, 52960.762 25/09/13,16:42:45,00,10,1, 11.9,1,1, 19.287, 10620.395, 448.737, 52960.762 25/09/13,16:42:45,01,10,1, 11.9,1,1, 19.287, 10620.402, 448.757, 52960.768 25/09/13,16:42:45,02,10,1, 11.9,1,1, 19.287, 10620.398, 448.731, 52960.717 25/09/13,16:42:45,03,10,1, 11.9,1,1, 19.287, 10620.394, 448.766, 52960.784 25/09/13,16:42:45,04,10,1, 11.9,1,1, 19.287, 10620.390, 448.772, 52960.763 25/09/13,16:42:45,05,10,1, 11.9,1,1, 19.287, 10620.415, 448.740, 52960.753 25/09/13,16:42:45,06,10,1, 11.9,1,1, 19.287, 10620.418, 448.784, 52960.761 25/09/13,16:42:45,07,10,1, 11.9,1,1, 19.287, 10620.420, 448.792, 52960.763 25/09/13,16:42:45,08,10,1, 11.9,1,1, 19.287, 10620.415, 448.776, 52960.788 25/09/13,16:42:45,09,10,1, 11.9,1,1, 19.287, 10620.377, 448.774, 52960.749 25/09/13,16:42:45,10,10,1, 11.9,1,1, 19.287, 10620.416, 448.769, 52960.738 25/09/13,16:42:45,11,10,1, 11.9,1,1, 19.287, 10620.380, 448.765, 52960.785 25/09/13,16:42:45,12,10,1, 11.9,1,1, 19.287, 10620.410, 448.751, 52960.725 25/09/13,16:42:45,13,10,1, 11.9,1,1, 19.287, 10620.408, 448.760, 52960.723 25/09/13,16:42:45,14,10,1, 11.9,1,1, 19.287, 10620.406, 448.748, 52960.761 25/09/13,16:42:45,15,10,1, 11.9,1,1, 19.287, 10620.382, 448.775, 52960.705 25/09/13,16:42:45,16,10,1, 11.9,1,1, 19.287, 10620.422, 448.780, 52960.695 25/09/13,16:42:45,17,10,1, 11.9,1,1, 19.287, 10620.444, 448.771, 52960.687 25/09/13,16:42:45,18,10,1, 11.9,1,1, 19.287, 10620.419, 448.781, 52960.735 25/09/13,16:42:45,19,10,1, 11.9,1,1, 19.287, 10620.424, 448.797, 52960.742 25/09/13,16:42:46,00,10,1, 12.0,1,1, 19.287, 10620.420, 448.797, 52960.742 25/09/13,16:42:46,01,10,1, 12.0,1,1, 19.287, 10620.437, 448.791, 52960.730 25/09/13,16:42:46,02,10,1, 12.0,1,1, 19.287, 10620.437, 448.768, 52960.833 25/09/13,16:42:46,03,10,1, 12.0,1,1, 19.287, 10620.430, 448.769, 52960.833 25/09/13,16:42:46,04,10,1, 12.0,1,1, 19.287, 10620.434, 448.751, 52960.812 25/09/13,16:42:46,05,10,1, 12.0,1,1, 19.287, 10620.430, 448.773, 52960.796 25/09/13,16:42:46,06,10,1, 12.0,1,1, 19.287, 10620.437, 448.756, 52960.750 25/09/13,16:42:46,07,10,1, 12.0,1,1, 19.287, 10620.433, 448.740, 52960.757 25/09/13,16:42:46,08,10,1, 12.0,1,1, 19.287, 10620.403, 448.751, 52960.720 25/09/13,16:42:46,09,10,1, 12.0,1,1, 19.287, 10620.424, 448.789, 52960.717 25/09/13,16:42:46,10,10,1, 12.0,1,1, 19.287, 10620.415, 448.775, 52960.727 25/09/13,16:42:46,11,10,1, 12.0,1,1, 19.287, 10620.442, 448.785, 52960.751 25/09/13,16:42:46,12,10,1, 12.0,1,1, 19.287, 10620.427, 448.758, 52960.716 25/09/13,16:42:46,13,10,1, 12.0,1,1, 19.287, 10620.447, 448.762, 52960.794 25/09/13,16:42:46,14,10,1, 12.0,1,1, 19.287, 10620.448, 448.776, 52960.818 25/09/13,16:42:46,15,10,1, 12.0,1,1, 19.287, 10620.443, 448.752, 52960.792 25/09/13,16:42:46,16,10,1, 12.0,1,1, 19.287, 10620.426, 448.762, 52960.769 25/09/13,16:42:46,17,10,1, 12.0,1,1, 19.287, 10620.466, 448.738, 52960.726 25/09/13,16:42:46,18,10,1, 12.0,1,1, 19.287, 10620.411, 448.791, 52960.695 25/09/13,16:42:46,19,10,1, 12.0,1,1, 19.287, 10620.445, 448.774, 52960.715 25/09/13,16:42:47,00,11,1, 12.0,1,1, 19.291, 10620.445, 448.774, 52960.715 25/09/13,16:42:47,01,11,1, 12.0,1,1, 19.291, 10620.467, 448.781, 52960.749 25/09/13,16:42:47,02,11,1, 12.0,1,1, 19.291, 10620.456, 448.782, 52960.724 25/09/13,16:42:47,03,11,1, 12.0,1,1, 19.291, 10620.453, 448.817, 52960.703 25/09/13,16:42:47,04,11,1, 12.0,1,1, 19.291, 10620.436, 448.784, 52960.745 25/09/13,16:42:47,05,11,1, 12.0,1,1, 19.291, 10620.455, 448.809, 52960.809 25/09/13,16:42:47,06,11,1, 12.0,1,1, 19.291, 10620.447, 448.777, 52960.771 25/09/13,16:42:47,07,11,1, 12.0,1,1, 19.291, 10620.462, 448.793, 52960.682 25/09/13,16:42:47,08,11,1, 12.0,1,1, 19.291, 10620.466, 448.773, 52960.669 25/09/13,16:42:47,09,11,1, 12.0,1,1, 19.291, 10620.462, 448.799, 52960.700 25/09/13,16:42:47,10,11,1, 12.0,1,1, 19.291, 10620.457, 448.763, 52960.713 25/09/13,16:42:47,11,11,1, 12.0,1,1, 19.291, 10620.457, 448.763, 52960.744 25/09/13,16:42:47,12,11,1, 12.0,1,1, 19.291, 10620.439, 448.771, 52960.738 25/09/13,16:42:47,13,11,1, 12.0,1,1, 19.291, 10620.462, 448.779, 52960.738 25/09/13,16:42:47,14,11,1, 12.0,1,1, 19.291, 10620.462, 448.762, 52960.750 25/09/13,16:42:47,15,11,1, 12.0,1,1, 19.291, 10620.444, 448.778, 52960.669 25/09/13,16:42:47,16,11,1, 12.0,1,1, 19.291, 10620.467, 448.797, 52960.713 25/09/13,16:42:47,17,11,1, 12.0,1,1, 19.291, 10620.470, 448.767, 52960.736 25/09/13,16:42:47,18,11,1, 12.0,1,1, 19.291, 10620.448, 448.791, 52960.732 25/09/13,16:42:47,19,11,1, 12.0,1,1, 19.291, 10620.483, 448.792, 52960.696 25/09/13,16:42:48,00,11,1, 11.9,1,1, 19.289, 10620.478, 448.792, 52960.696 25/09/13,16:42:48,01,11,1, 11.9,1,1, 19.289, 10620.433, 448.792, 52960.718 25/09/13,16:42:48,02,11,1, 11.9,1,1, 19.289, 10620.479, 448.799, 52960.676 25/09/13,16:42:48,03,11,1, 11.9,1,1, 19.289, 10620.492, 448.773, 52960.730 25/09/13,16:42:48,04,11,1, 11.9,1,1, 19.289, 10620.501, 448.739, 52960.663 25/09/13,16:42:48,05,11,1, 11.9,1,1, 19.289, 10620.466, 448.728, 52960.654 25/09/13,16:42:48,06,11,1, 11.9,1,1, 19.289, 10620.508, 448.715, 52960.684 25/09/13,16:42:48,07,11,1, 11.9,1,1, 19.289, 10620.474, 448.748, 52960.668 25/09/13,16:42:48,08,11,1, 11.9,1,1, 19.289, 10620.458, 448.753, 52960.726 25/09/13,16:42:48,09,11,1, 11.9,1,1, 19.289, 10620.473, 448.749, 52960.724 25/09/13,16:42:48,10,11,1, 11.9,1,1, 19.289, 10620.481, 448.789, 52960.713 25/09/13,16:42:48,11,11,1, 11.9,1,1, 19.289, 10620.481, 448.782, 52960.726 25/09/13,16:42:48,12,11,1, 11.9,1,1, 19.289, 10620.493, 448.787, 52960.686 25/09/13,16:42:48,13,11,1, 11.9,1,1, 19.289, 10620.473, 448.817, 52960.751 25/09/13,16:42:48,14,11,1, 11.9,1,1, 19.289, 10620.480, 448.841, 52960.747 25/09/13,16:42:48,15,11,1, 11.9,1,1, 19.289, 10620.485, 448.826, 52960.691 25/09/13,16:42:48,16,11,1, 11.9,1,1, 19.289, 10620.516, 448.811, 52960.718 25/09/13,16:42:48,17,11,1, 11.9,1,1, 19.289, 10620.513, 448.808, 52960.684 25/09/13,16:42:48,18,11,1, 11.9,1,1, 19.289, 10620.490, 448.801, 52960.732 25/09/13,16:42:48,19,11,1, 11.9,1,1, 19.289, 10620.479, 448.808, 52960.630 25/09/13,16:42:49,00,10,1, 11.9,1,1, 19.288, 10620.478, 448.808, 52960.630 25/09/13,16:42:49,01,10,1, 11.9,1,1, 19.288, 10620.488, 448.790, 52960.694 25/09/13,16:42:49,02,10,1, 11.9,1,1, 19.288, 10620.475, 448.786, 52960.689 25/09/13,16:42:49,03,10,1, 11.9,1,1, 19.288, 10620.481, 448.819, 52960.679 25/09/13,16:42:49,04,10,1, 11.9,1,1, 19.288, 10620.473, 448.836, 52960.656 25/09/13,16:42:49,05,10,1, 11.9,1,1, 19.288, 10620.493, 448.821, 52960.686 25/09/13,16:42:49,06,10,1, 11.9,1,1, 19.288, 10620.494, 448.824, 52960.712 25/09/13,16:42:49,07,10,1, 11.9,1,1, 19.288, 10620.477, 448.838, 52960.700 25/09/13,16:42:49,08,10,1, 11.9,1,1, 19.288, 10620.493, 448.846, 52960.691 25/09/13,16:42:49,09,10,1, 11.9,1,1, 19.288, 10620.504, 448.834, 52960.762 25/09/13,16:42:49,10,10,1, 11.9,1,1, 19.288, 10620.487, 448.853, 52960.746 25/09/13,16:42:49,11,10,1, 11.9,1,1, 19.288, 10620.490, 448.864, 52960.720 25/09/13,16:42:49,12,10,1, 11.9,1,1, 19.288, 10620.489, 448.843, 52960.681 25/09/13,16:42:49,13,10,1, 11.9,1,1, 19.288, 10620.490, 448.847, 52960.656 25/09/13,16:42:49,14,10,1, 11.9,1,1, 19.288, 10620.478, 448.822, 52960.677 25/09/13,16:42:49,15,10,1, 11.9,1,1, 19.288, 10620.496, 448.827, 52960.694 25/09/13,16:42:49,16,10,1, 11.9,1,1, 19.288, 10620.465, 448.829, 52960.644 25/09/13,16:42:49,17,10,1, 11.9,1,1, 19.288, 10620.496, 448.845, 52960.683 25/09/13,16:42:49,18,10,1, 11.9,1,1, 19.288, 10620.487, 448.815, 52960.653 25/09/13,16:42:49,19,10,1, 11.9,1,1, 19.288, 10620.501, 448.857, 52960.712 25/09/13,16:42:50,00,10,1, 11.9,1,1, 19.287, 10620.495, 448.857, 52960.712 25/09/13,16:42:50,01,10,1, 11.9,1,1, 19.287, 10620.481, 448.854, 52960.670 25/09/13,16:42:50,02,10,1, 11.9,1,1, 19.287, 10620.473, 448.871, 52960.736 25/09/13,16:42:50,03,10,1, 11.9,1,1, 19.287, 10620.520, 448.864, 52960.655 25/09/13,16:42:50,04,10,1, 11.9,1,1, 19.287, 10620.491, 448.879, 52960.693 25/09/13,16:42:50,05,10,1, 11.9,1,1, 19.287, 10620.463, 448.876, 52960.681 25/09/13,16:42:50,06,10,1, 11.9,1,1, 19.287, 10620.468, 448.873, 52960.690 25/09/13,16:42:50,07,10,1, 11.9,1,1, 19.287, 10620.507, 448.851, 52960.746 25/09/13,16:42:50,08,10,1, 11.9,1,1, 19.287, 10620.490, 448.878, 52960.675 25/09/13,16:42:50,09,10,1, 11.9,1,1, 19.287, 10620.480, 448.872, 52960.672 25/09/13,16:42:50,10,10,1, 11.9,1,1, 19.287, 10620.477, 448.874, 52960.728 25/09/13,16:42:50,11,10,1, 11.9,1,1, 19.287, 10620.480, 448.877, 52960.671 25/09/13,16:42:50,12,10,1, 11.9,1,1, 19.287, 10620.468, 448.879, 52960.723 25/09/13,16:42:50,13,10,1, 11.9,1,1, 19.287, 10620.497, 448.888, 52960.700 25/09/13,16:42:50,14,10,1, 11.9,1,1, 19.287, 10620.464, 448.879, 52960.646 25/09/13,16:42:50,15,10,1, 11.9,1,1, 19.287, 10620.447, 448.892, 52960.658 25/09/13,16:42:50,16,10,1, 11.9,1,1, 19.287, 10620.470, 448.892, 52960.669 25/09/13,16:42:50,17,10,1, 11.9,1,1, 19.287, 10620.469, 448.893, 52960.684 25/09/13,16:42:50,18,10,1, 11.9,1,1, 19.287, 10620.463, 448.920, 52960.681 25/09/13,16:42:50,19,10,1, 11.9,1,1, 19.287, 10620.465, 448.910, 52960.707 25/09/13,16:42:51,00,10,1, 12.0,1,1, 19.289, 10620.462, 448.910, 52960.707 25/09/13,16:42:51,01,10,1, 12.0,1,1, 19.289, 10620.465, 448.893, 52960.738 25/09/13,16:42:51,02,10,1, 12.0,1,1, 19.289, 10620.479, 448.913, 52960.737 25/09/13,16:42:51,03,10,1, 12.0,1,1, 19.289, 10620.476, 448.923, 52960.732 25/09/13,16:42:51,04,10,1, 12.0,1,1, 19.289, 10620.467, 448.917, 52960.636 25/09/13,16:42:51,05,10,1, 12.0,1,1, 19.289, 10620.455, 448.924, 52960.879 25/09/13,16:42:51,06,10,1, 12.0,1,1, 19.289, 10620.467, 448.926, 52960.747 25/09/13,16:42:51,07,10,1, 12.0,1,1, 19.289, 10620.475, 448.906, 52960.679 25/09/13,16:42:51,08,10,1, 12.0,1,1, 19.289, 10620.459, 448.911, 52960.636 25/09/13,16:42:51,09,10,1, 12.0,1,1, 19.289, 10620.462, 448.895, 52960.633 25/09/13,16:42:51,10,10,1, 12.0,1,1, 19.289, 10620.490, 448.901, 52960.637 25/09/13,16:42:51,11,10,1, 12.0,1,1, 19.289, 10620.457, 448.900, 52960.615 25/09/13,16:42:51,12,10,1, 12.0,1,1, 19.289, 10620.476, 448.902, 52960.672 25/09/13,16:42:51,13,10,1, 12.0,1,1, 19.289, 10620.478, 448.913, 52960.700 25/09/13,16:42:51,14,10,1, 12.0,1,1, 19.289, 10620.465, 448.911, 52960.645 25/09/13,16:42:51,15,10,1, 12.0,1,1, 19.289, 10620.468, 448.905, 52960.583 25/09/13,16:42:51,16,10,1, 12.0,1,1, 19.289, 10620.480, 448.927, 52960.641 25/09/13,16:42:51,17,10,1, 12.0,1,1, 19.289, 10620.486, 448.933, 52960.619 25/09/13,16:42:51,18,10,1, 12.0,1,1, 19.289, 10620.477, 448.931, 52960.638 25/09/13,16:42:51,19,10,1, 12.0,1,1, 19.289, 10620.485, 448.946, 52960.643 25/09/13,16:42:52,00,10,1, 11.9,1,1, 19.288, 10620.478, 448.946, 52960.643 25/09/13,16:42:52,01,10,1, 11.9,1,1, 19.288, 10620.501, 448.933, 52960.689 25/09/13,16:42:52,02,10,1, 11.9,1,1, 19.288, 10620.486, 448.916, 52960.724 25/09/13,16:42:52,03,10,1, 11.9,1,1, 19.288, 10620.490, 448.915, 52960.703 25/09/13,16:42:52,04,10,1, 11.9,1,1, 19.288, 10620.485, 448.938, 52960.694 25/09/13,16:42:52,05,10,1, 11.9,1,1, 19.288, 10620.500, 448.923, 52960.618 25/09/13,16:42:52,06,10,1, 11.9,1,1, 19.288, 10620.499, 448.954, 52960.639 25/09/13,16:42:52,07,10,1, 11.9,1,1, 19.288, 10620.491, 448.901, 52960.630 25/09/13,16:42:52,08,10,1, 11.9,1,1, 19.288, 10620.496, 448.936, 52960.718 25/09/13,16:42:52,09,10,1, 11.9,1,1, 19.288, 10620.502, 448.905, 52960.646 25/09/13,16:42:52,10,10,1, 11.9,1,1, 19.288, 10620.483, 448.906, 52960.748 25/09/13,16:42:52,11,10,1, 11.9,1,1, 19.288, 10620.479, 448.939, 52960.726 25/09/13,16:42:52,12,10,1, 11.9,1,1, 19.288, 10620.512, 448.932, 52960.701 25/09/13,16:42:52,13,10,1, 11.9,1,1, 19.288, 10620.495, 448.939, 52960.729 25/09/13,16:42:52,14,10,1, 11.9,1,1, 19.288, 10620.524, 448.962, 52960.661 25/09/13,16:42:52,15,10,1, 11.9,1,1, 19.288, 10620.507, 448.967, 52960.665 25/09/13,16:42:52,16,10,1, 11.9,1,1, 19.288, 10620.500, 448.962, 52960.653 25/09/13,16:42:52,17,10,1, 11.9,1,1, 19.288, 10620.519, 448.942, 52960.621 25/09/13,16:42:52,18,10,1, 11.9,1,1, 19.288, 10620.516, 448.959, 52960.690 25/09/13,16:42:52,19,10,1, 11.9,1,1, 19.288, 10620.511, 448.949, 52960.636 25/09/13,16:42:53,00,10,1, 11.9,1,1, 19.290, 10620.503, 448.949, 52960.636 25/09/13,16:42:53,01,10,1, 11.9,1,1, 19.290, 10620.501, 448.947, 52960.673 25/09/13,16:42:53,02,10,1, 11.9,1,1, 19.290, 10620.534, 448.964, 52960.685 25/09/13,16:42:53,03,10,1, 11.9,1,1, 19.290, 10620.494, 448.941, 52960.650 25/09/13,16:42:53,04,10,1, 11.9,1,1, 19.290, 10620.494, 448.948, 52960.746 25/09/13,16:42:53,05,10,1, 11.9,1,1, 19.290, 10620.524, 448.941, 52960.678 25/09/13,16:42:53,06,10,1, 11.9,1,1, 19.290, 10620.534, 448.938, 52960.615 25/09/13,16:42:53,07,10,1, 11.9,1,1, 19.290, 10620.498, 448.928, 52960.650 25/09/13,16:42:53,08,10,1, 11.9,1,1, 19.290, 10620.519, 448.925, 52960.677 25/09/13,16:42:53,09,10,1, 11.9,1,1, 19.290, 10620.517, 448.940, 52960.613 25/09/13,16:42:53,10,10,1, 11.9,1,1, 19.290, 10620.507, 448.976, 52960.691 25/09/13,16:42:53,11,10,1, 11.9,1,1, 19.290, 10620.502, 448.984, 52960.674 25/09/13,16:42:53,12,10,1, 11.9,1,1, 19.290, 10620.499, 448.979, 52960.658 25/09/13,16:42:53,13,10,1, 11.9,1,1, 19.290, 10620.508, 448.993, 52960.664 25/09/13,16:42:53,14,10,1, 11.9,1,1, 19.290, 10620.513, 448.965, 52960.690 25/09/13,16:42:53,15,10,1, 11.9,1,1, 19.290, 10620.503, 448.979, 52960.651 25/09/13,16:42:53,16,10,1, 11.9,1,1, 19.290, 10620.509, 448.990, 52960.701 25/09/13,16:42:53,17,10,1, 11.9,1,1, 19.290, 10620.494, 448.995, 52960.697 25/09/13,16:42:53,18,10,1, 11.9,1,1, 19.290, 10620.507, 448.995, 52960.711 25/09/13,16:42:53,19,10,1, 11.9,1,1, 19.290, 10620.527, 448.989, 52960.703 25/09/13,16:42:54,00,10,1, 11.9,1,1, 19.289, 10620.520, 448.989, 52960.703 25/09/13,16:42:54,01,10,1, 11.9,1,1, 19.289, 10620.508, 448.964, 52960.645 25/09/13,16:42:54,02,10,1, 11.9,1,1, 19.289, 10620.505, 448.983, 52960.607 25/09/13,16:42:54,03,10,1, 11.9,1,1, 19.289, 10620.508, 448.954, 52960.641 25/09/13,16:42:54,04,10,1, 11.9,1,1, 19.289, 10620.528, 448.967, 52960.655 25/09/13,16:42:54,05,10,1, 11.9,1,1, 19.289, 10620.529, 448.982, 52960.599 25/09/13,16:42:54,06,10,1, 11.9,1,1, 19.289, 10620.519, 448.987, 52960.630 25/09/13,16:42:54,07,10,1, 11.9,1,1, 19.289, 10620.521, 448.967, 52960.607 25/09/13,16:42:54,08,10,1, 11.9,1,1, 19.289, 10620.517, 448.983, 52960.683 25/09/13,16:42:54,09,10,1, 11.9,1,1, 19.289, 10620.525, 448.971, 52960.578 25/09/13,16:42:54,10,10,1, 11.9,1,1, 19.289, 10620.491, 449.005, 52960.575 25/09/13,16:42:54,11,10,1, 11.9,1,1, 19.289, 10620.509, 448.988, 52960.568 25/09/13,16:42:54,12,10,1, 11.9,1,1, 19.289, 10620.522, 449.013, 52960.681 25/09/13,16:42:54,13,10,1, 11.9,1,1, 19.289, 10620.503, 449.007, 52960.606 25/09/13,16:42:54,14,10,1, 11.9,1,1, 19.289, 10620.508, 449.012, 52960.667 25/09/13,16:42:54,15,10,1, 11.9,1,1, 19.289, 10620.520, 448.991, 52960.615 25/09/13,16:42:54,16,10,1, 11.9,1,1, 19.289, 10620.505, 449.009, 52960.675 25/09/13,16:42:54,17,10,1, 11.9,1,1, 19.289, 10620.526, 449.001, 52960.653 25/09/13,16:42:54,18,10,1, 11.9,1,1, 19.289, 10620.531, 449.020, 52960.630 25/09/13,16:42:54,19,10,1, 11.9,1,1, 19.289, 10620.531, 449.002, 52960.666 25/09/13,16:42:55,00,10,1, 12.0,1,1, 19.292, 10620.528, 449.002, 52960.666 25/09/13,16:42:55,01,10,1, 12.0,1,1, 19.292, 10620.557, 449.031, 52960.637 25/09/13,16:42:55,02,10,1, 12.0,1,1, 19.292, 10620.516, 449.005, 52960.672 25/09/13,16:42:55,03,10,1, 12.0,1,1, 19.292, 10620.547, 449.017, 52960.644 25/09/13,16:42:55,04,10,1, 12.0,1,1, 19.292, 10620.531, 449.012, 52960.631 25/09/13,16:42:55,05,10,1, 12.0,1,1, 19.292, 10620.533, 449.000, 52960.622 25/09/13,16:42:55,06,10,1, 12.0,1,1, 19.292, 10620.530, 448.993, 52960.579 25/09/13,16:42:55,07,10,1, 12.0,1,1, 19.292, 10620.540, 449.002, 52960.638 25/09/13,16:42:55,08,10,1, 12.0,1,1, 19.292, 10620.527, 449.007, 52960.663 25/09/13,16:42:55,09,10,1, 12.0,1,1, 19.292, 10620.547, 449.031, 52960.626 25/09/13,16:42:55,10,10,1, 12.0,1,1, 19.292, 10620.516, 449.020, 52960.585 25/09/13,16:42:55,11,10,1, 12.0,1,1, 19.292, 10620.541, 449.028, 52960.633 25/09/13,16:42:55,12,10,1, 12.0,1,1, 19.292, 10620.546, 449.035, 52960.663 25/09/13,16:42:55,13,10,1, 12.0,1,1, 19.292, 10620.524, 449.006, 52960.621 25/09/13,16:42:55,14,10,1, 12.0,1,1, 19.292, 10620.554, 449.034, 52960.603 25/09/13,16:42:55,15,10,1, 12.0,1,1, 19.292, 10620.554, 449.035, 52960.619 25/09/13,16:42:55,16,10,1, 12.0,1,1, 19.292, 10620.555, 449.026, 52960.613 25/09/13,16:42:55,17,10,1, 12.0,1,1, 19.292, 10620.537, 449.040, 52960.635 25/09/13,16:42:55,18,10,1, 12.0,1,1, 19.292, 10620.579, 449.049, 52960.647 25/09/13,16:42:55,19,10,1, 12.0,1,1, 19.292, 10620.547, 449.046, 52960.618 25/09/13,16:42:56,00,10,1, 12.0,1,1, 19.289, 10620.545, 449.046, 52960.618 25/09/13,16:42:56,01,10,1, 12.0,1,1, 19.289, 10620.559, 449.040, 52960.588 25/09/13,16:42:56,02,10,1, 12.0,1,1, 19.289, 10620.553, 449.062, 52960.630 25/09/13,16:42:56,03,10,1, 12.0,1,1, 19.289, 10620.542, 449.056, 52960.658 25/09/13,16:42:56,04,10,1, 12.0,1,1, 19.289, 10620.542, 449.033, 52960.665 25/09/13,16:42:56,05,10,1, 12.0,1,1, 19.289, 10620.553, 449.026, 52960.583 25/09/13,16:42:56,06,10,1, 12.0,1,1, 19.289, 10620.549, 449.028, 52960.646 25/09/13,16:42:56,07,10,1, 12.0,1,1, 19.289, 10620.534, 449.011, 52960.616 25/09/13,16:42:56,08,10,1, 12.0,1,1, 19.289, 10620.539, 449.007, 52960.540 25/09/13,16:42:56,09,10,1, 12.0,1,1, 19.289, 10620.539, 449.003, 52960.569 25/09/13,16:42:56,10,10,1, 12.0,1,1, 19.289, 10620.574, 449.030, 52960.713 25/09/13,16:42:56,11,10,1, 12.0,1,1, 19.289, 10620.544, 449.010, 52960.587 25/09/13,16:42:56,12,10,1, 12.0,1,1, 19.289, 10620.554, 449.024, 52960.581 25/09/13,16:42:56,13,10,1, 12.0,1,1, 19.289, 10620.554, 449.018, 52960.607 25/09/13,16:42:56,14,10,1, 12.0,1,1, 19.289, 10620.571, 449.001, 52960.632 25/09/13,16:42:56,15,10,1, 12.0,1,1, 19.289, 10620.566, 449.027, 52960.602 25/09/13,16:42:56,16,10,1, 12.0,1,1, 19.289, 10620.568, 449.020, 52960.517 25/09/13,16:42:56,17,10,1, 12.0,1,1, 19.289, 10620.566, 449.036, 52960.570 25/09/13,16:42:56,18,10,1, 12.0,1,1, 19.289, 10620.549, 449.039, 52960.629 25/09/13,16:42:56,19,10,1, 12.0,1,1, 19.289, 10620.530, 449.046, 52960.641 25/09/13,16:42:57,00,10,1, 12.0,1,1, 19.286, 10620.528, 449.046, 52960.641 25/09/13,16:42:57,01,10,1, 12.0,1,1, 19.286, 10620.590, 449.065, 52960.627 25/09/13,16:42:57,02,10,1, 12.0,1,1, 19.286, 10620.584, 449.037, 52960.666 25/09/13,16:42:57,03,10,1, 12.0,1,1, 19.286, 10620.595, 449.073, 52960.747 25/09/13,16:42:57,04,10,1, 12.0,1,1, 19.286, 10620.612, 449.051, 52960.703 25/09/13,16:42:57,05,10,1, 12.0,1,1, 19.286, 10620.611, 449.056, 52960.714 25/09/13,16:42:57,06,10,1, 12.0,1,1, 19.286, 10620.605, 449.040, 52960.706 25/09/13,16:42:57,07,10,1, 12.0,1,1, 19.286, 10620.576, 449.023, 52960.779 25/09/13,16:42:57,08,10,1, 12.0,1,1, 19.286, 10620.585, 449.052, 52960.761 25/09/13,16:42:57,09,10,1, 12.0,1,1, 19.286, 10620.596, 449.040, 52960.722 25/09/13,16:42:57,10,10,1, 12.0,1,1, 19.286, 10620.605, 449.028, 52960.713 25/09/13,16:42:57,11,10,1, 12.0,1,1, 19.286, 10620.601, 449.051, 52960.662 25/09/13,16:42:57,12,10,1, 12.0,1,1, 19.286, 10620.624, 449.051, 52960.735 25/09/13,16:42:57,13,10,1, 12.0,1,1, 19.286, 10620.585, 449.066, 52960.764 25/09/13,16:42:57,14,10,1, 12.0,1,1, 19.286, 10620.600, 449.042, 52960.686 25/09/13,16:42:57,15,10,1, 12.0,1,1, 19.286, 10620.586, 449.140, 52960.716 25/09/13,16:42:57,16,10,1, 12.0,1,1, 19.286, 10620.589, 449.075, 52960.688 25/09/13,16:42:57,17,10,1, 12.0,1,1, 19.286, 10620.599, 449.091, 52960.688 25/09/13,16:42:57,18,10,1, 12.0,1,1, 19.286, 10620.608, 449.053, 52960.641 25/09/13,16:42:57,19,10,1, 12.0,1,1, 19.286, 10620.615, 449.038, 52960.648 25/09/13,16:42:58,00,10,1, 11.9,1,1, 19.287, 10620.612, 449.038, 52960.648 25/09/13,16:42:58,01,10,1, 11.9,1,1, 19.287, 10620.637, 449.047, 52960.662 25/09/13,16:42:58,02,10,1, 11.9,1,1, 19.287, 10620.634, 449.057, 52960.653 25/09/13,16:42:58,03,10,1, 11.9,1,1, 19.287, 10620.624, 449.067, 52960.668 25/09/13,16:42:58,04,10,1, 11.9,1,1, 19.287, 10620.628, 449.065, 52960.707 25/09/13,16:42:58,05,10,1, 11.9,1,1, 19.287, 10620.639, 449.075, 52960.723 25/09/13,16:42:58,06,10,1, 11.9,1,1, 19.287, 10620.637, 449.075, 52960.624 25/09/13,16:42:58,07,10,1, 11.9,1,1, 19.287, 10620.625, 449.061, 52960.655 25/09/13,16:42:58,08,10,1, 11.9,1,1, 19.287, 10620.635, 449.060, 52960.669 25/09/13,16:42:58,09,10,1, 11.9,1,1, 19.287, 10620.648, 449.045, 52960.651 25/09/13,16:42:58,10,10,1, 11.9,1,1, 19.287, 10620.639, 449.059, 52960.725 25/09/13,16:42:58,11,10,1, 11.9,1,1, 19.287, 10620.645, 449.057, 52960.664 25/09/13,16:42:58,12,10,1, 11.9,1,1, 19.287, 10620.619, 449.090, 52960.628 25/09/13,16:42:58,13,10,1, 11.9,1,1, 19.287, 10620.633, 449.078, 52960.693 25/09/13,16:42:58,14,10,1, 11.9,1,1, 19.287, 10620.632, 449.066, 52960.649 25/09/13,16:42:58,15,10,1, 11.9,1,1, 19.287, 10620.636, 449.072, 52960.625 25/09/13,16:42:58,16,10,1, 11.9,1,1, 19.287, 10620.627, 449.083, 52960.641 25/09/13,16:42:58,17,10,1, 11.9,1,1, 19.287, 10620.640, 449.091, 52960.622 25/09/13,16:42:58,18,10,1, 11.9,1,1, 19.287, 10620.633, 449.066, 52960.718 25/09/13,16:42:58,19,10,1, 11.9,1,1, 19.287, 10620.653, 449.070, 52960.707 25/09/13,16:42:59,00,10,1, 12.0,1,1, 19.289, 10620.645, 449.070, 52960.707 25/09/13,16:42:59,01,10,1, 12.0,1,1, 19.289, 10620.623, 449.062, 52960.588 25/09/13,16:42:59,02,10,1, 12.0,1,1, 19.289, 10620.649, 449.073, 52960.706 25/09/13,16:42:59,03,10,1, 12.0,1,1, 19.289, 10620.631, 449.070, 52960.640 25/09/13,16:42:59,04,10,1, 12.0,1,1, 19.289, 10620.647, 449.080, 52960.622 25/09/13,16:42:59,05,10,1, 12.0,1,1, 19.289, 10620.663, 449.085, 52960.635 25/09/13,16:42:59,06,10,1, 12.0,1,1, 19.289, 10620.659, 449.096, 52960.671 25/09/13,16:42:59,07,10,1, 12.0,1,1, 19.289, 10620.642, 449.077, 52960.691 25/09/13,16:42:59,08,10,1, 12.0,1,1, 19.289, 10620.643, 449.093, 52960.718 25/09/13,16:42:59,09,10,1, 12.0,1,1, 19.289, 10620.657, 449.074, 52960.646 25/09/13,16:42:59,10,10,1, 12.0,1,1, 19.289, 10620.659, 449.082, 52960.717 25/09/13,16:42:59,11,10,1, 12.0,1,1, 19.289, 10620.624, 449.075, 52960.702 25/09/13,16:42:59,12,10,1, 12.0,1,1, 19.289, 10620.651, 449.094, 52960.699 25/09/13,16:42:59,13,10,1, 12.0,1,1, 19.289, 10620.659, 449.073, 52960.637 25/09/13,16:42:59,14,10,1, 12.0,1,1, 19.289, 10620.670, 449.090, 52960.669 25/09/13,16:42:59,15,10,1, 12.0,1,1, 19.289, 10620.659, 449.081, 52960.629 25/09/13,16:42:59,16,10,1, 12.0,1,1, 19.289, 10620.627, 449.088, 52960.721 25/09/13,16:42:59,17,10,1, 12.0,1,1, 19.289, 10620.647, 449.068, 52960.634 25/09/13,16:42:59,18,10,1, 12.0,1,1, 19.289, 10620.645, 449.057, 52960.675 25/09/13,16:42:59,19,10,1, 12.0,1,1, 19.289, 10620.663, 449.058, 52960.638 25/09/13,16:43:00,00,10,1, 11.9,1,1, 19.290, 10620.662, 449.058, 52960.638 25/09/13,16:43:00,01,10,1, 11.9,1,1, 19.290, 10620.621, 449.079, 52960.738 25/09/13,16:43:00,02,10,1, 11.9,1,1, 19.290, 10620.657, 449.010, 52960.480 25/09/13,16:43:00,03,10,1, 11.9,1,1, 19.290, 10620.646, 449.030, 52960.526 25/09/13,16:43:00,04,10,1, 11.9,1,1, 19.290, 10620.640, 449.047, 52960.565 25/09/13,16:43:00,05,10,1, 11.9,1,1, 19.290, 10620.648, 449.053, 52960.549 25/09/13,16:43:00,06,10,1, 11.9,1,1, 19.290, 10620.651, 449.046, 52960.538 25/09/13,16:43:00,07,10,1, 11.9,1,1, 19.290, 10620.658, 449.047, 52960.545 25/09/13,16:43:00,08,10,1, 11.9,1,1, 19.290, 10620.651, 449.051, 52960.484 25/09/13,16:43:00,09,10,1, 11.9,1,1, 19.290, 10620.663, 449.047, 52960.481 25/09/13,16:43:00,10,10,1, 11.9,1,1, 19.290, 10620.654, 449.051, 52960.561 25/09/13,16:43:00,11,10,1, 11.9,1,1, 19.290, 10620.637, 449.059, 52960.609 25/09/13,16:43:00,12,10,1, 11.9,1,1, 19.290, 10620.676, 449.059, 52960.548 25/09/13,16:43:00,13,10,1, 11.9,1,1, 19.290, 10620.651, 449.050, 52960.437 25/09/13,16:43:00,14,10,1, 11.9,1,1, 19.290, 10620.660, 449.069, 52960.549 25/09/13,16:43:00,15,10,1, 11.9,1,1, 19.290, 10620.668, 449.044, 52960.502 25/09/13,16:43:00,16,10,1, 11.9,1,1, 19.290, 10620.656, 449.079, 52960.549 25/09/13,16:43:00,17,10,1, 11.9,1,1, 19.290, 10620.657, 449.060, 52960.547 25/09/13,16:43:00,18,10,1, 11.9,1,1, 19.290, 10620.665, 449.073, 52960.559 25/09/13,16:43:00,19,10,1, 11.9,1,1, 19.290, 10620.682, 449.065, 52960.501 25/09/13,16:43:01,00,10,1, 11.9,1,1, 19.285, 10620.679, 449.065, 52960.501 25/09/13,16:43:01,01,10,1, 11.9,1,1, 19.285, 10620.658, 449.069, 52960.544 25/09/13,16:43:01,02,10,1, 11.9,1,1, 19.285, 10620.670, 449.065, 52960.523 25/09/13,16:43:01,03,10,1, 11.9,1,1, 19.285, 10620.656, 449.072, 52960.476 25/09/13,16:43:01,04,10,1, 11.9,1,1, 19.285, 10620.689, 449.036, 52960.458 25/09/13,16:43:01,05,10,1, 11.9,1,1, 19.285, 10620.675, 449.045, 52960.487 25/09/13,16:43:01,06,10,1, 11.9,1,1, 19.285, 10620.702, 449.054, 52960.548 25/09/13,16:43:01,07,10,1, 11.9,1,1, 19.285, 10620.701, 449.048, 52960.503 25/09/13,16:43:01,08,10,1, 11.9,1,1, 19.285, 10620.679, 449.057, 52960.544 25/09/13,16:43:01,09,10,1, 11.9,1,1, 19.285, 10620.694, 449.063, 52960.547 25/09/13,16:43:01,10,10,1, 11.9,1,1, 19.285, 10620.704, 449.057, 52960.485 25/09/13,16:43:01,11,10,1, 11.9,1,1, 19.285, 10620.682, 449.051, 52960.486 25/09/13,16:43:01,12,10,1, 11.9,1,1, 19.285, 10620.703, 449.064, 52960.483 25/09/13,16:43:01,13,10,1, 11.9,1,1, 19.285, 10620.692, 449.065, 52960.466 25/09/13,16:43:01,14,10,1, 11.9,1,1, 19.285, 10620.706, 449.065, 52960.496 25/09/13,16:43:01,15,10,1, 11.9,1,1, 19.285, 10620.695, 449.067, 52960.518 25/09/13,16:43:01,16,10,1, 11.9,1,1, 19.285, 10620.684, 449.029, 52960.510 25/09/13,16:43:01,17,10,1, 11.9,1,1, 19.285, 10620.678, 449.028, 52960.458 25/09/13,16:43:01,18,10,1, 11.9,1,1, 19.285, 10620.687, 449.061, 52960.563 25/09/13,16:43:01,19,10,1, 11.9,1,1, 19.285, 10620.684, 449.051, 52960.518 25/09/13,16:43:02,00,10,1, 11.9,1,1, 19.286, 10620.679, 449.051, 52960.518 25/09/13,16:43:02,01,10,1, 11.9,1,1, 19.286, 10620.687, 449.041, 52960.440 25/09/13,16:43:02,02,10,1, 11.9,1,1, 19.286, 10620.675, 449.043, 52960.526 25/09/13,16:43:02,03,10,1, 11.9,1,1, 19.286, 10620.697, 449.063, 52960.517 25/09/13,16:43:02,04,10,1, 11.9,1,1, 19.286, 10620.699, 449.036, 52960.443 25/09/13,16:43:02,05,10,1, 11.9,1,1, 19.286, 10620.699, 449.037, 52960.452 25/09/13,16:43:02,06,10,1, 11.9,1,1, 19.286, 10620.692, 449.038, 52960.524 25/09/13,16:43:02,07,10,1, 11.9,1,1, 19.286, 10620.693, 449.021, 52960.478 25/09/13,16:43:02,08,10,1, 11.9,1,1, 19.286, 10620.697, 449.030, 52960.454 25/09/13,16:43:02,09,10,1, 11.9,1,1, 19.286, 10620.692, 449.030, 52960.532 25/09/13,16:43:02,10,10,1, 11.9,1,1, 19.286, 10620.679, 449.041, 52960.493 25/09/13,16:43:02,11,10,1, 11.9,1,1, 19.286, 10620.690, 449.033, 52960.407 25/09/13,16:43:02,12,10,1, 11.9,1,1, 19.286, 10620.687, 449.034, 52960.507 25/09/13,16:43:02,13,10,1, 11.9,1,1, 19.286, 10620.662, 449.038, 52960.460 25/09/13,16:43:02,14,10,1, 11.9,1,1, 19.286, 10620.683, 449.045, 52960.469 25/09/13,16:43:02,15,10,1, 11.9,1,1, 19.286, 10620.690, 449.023, 52960.532 25/09/13,16:43:02,16,10,1, 11.9,1,1, 19.286, 10620.688, 449.041, 52960.416 25/09/13,16:43:02,17,10,1, 11.9,1,1, 19.286, 10620.722, 449.045, 52960.471 25/09/13,16:43:02,18,10,1, 11.9,1,1, 19.286, 10620.689, 449.038, 52960.440 25/09/13,16:43:02,19,10,1, 11.9,1,1, 19.286, 10620.700, 449.057, 52960.458 25/09/13,16:43:03,00,10,1, 11.9,1,1, 19.283, 10620.695, 449.057, 52960.458 25/09/13,16:43:03,01,10,1, 11.9,1,1, 19.283, 10620.716, 449.024, 52960.500 25/09/13,16:43:03,02,10,1, 11.9,1,1, 19.283, 10620.709, 449.053, 52960.444 25/09/13,16:43:03,03,10,1, 11.9,1,1, 19.283, 10620.692, 449.060, 52960.494 25/09/13,16:43:03,04,10,1, 11.9,1,1, 19.283, 10620.707, 449.053, 52960.496 25/09/13,16:43:03,05,10,1, 11.9,1,1, 19.283, 10620.692, 449.040, 52960.499 25/09/13,16:43:03,06,10,1, 11.9,1,1, 19.283, 10620.711, 449.038, 52960.503 25/09/13,16:43:03,07,10,1, 11.9,1,1, 19.283, 10620.719, 449.050, 52960.516 25/09/13,16:43:03,08,10,1, 11.9,1,1, 19.283, 10620.682, 449.040, 52960.492 25/09/13,16:43:03,09,10,1, 11.9,1,1, 19.283, 10620.742, 449.019, 52960.490 25/09/13,16:43:03,10,10,1, 11.9,1,1, 19.283, 10620.719, 449.059, 52960.484 25/09/13,16:43:03,11,10,1, 11.9,1,1, 19.283, 10620.697, 449.064, 52960.497 25/09/13,16:43:03,12,10,1, 11.9,1,1, 19.283, 10620.716, 449.048, 52960.509 25/09/13,16:43:03,13,10,1, 11.9,1,1, 19.283, 10620.711, 449.056, 52960.467 25/09/13,16:43:03,14,10,1, 11.9,1,1, 19.283, 10620.739, 449.029, 52960.473 25/09/13,16:43:03,15,10,1, 11.9,1,1, 19.283, 10620.713, 449.042, 52960.505 25/09/13,16:43:03,16,10,1, 11.9,1,1, 19.283, 10620.721, 449.022, 52960.449 25/09/13,16:43:03,17,10,1, 11.9,1,1, 19.283, 10620.709, 449.041, 52960.405 25/09/13,16:43:03,18,10,1, 11.9,1,1, 19.283, 10620.719, 449.035, 52960.438 25/09/13,16:43:03,19,10,1, 11.9,1,1, 19.283, 10620.721, 449.039, 52960.490 25/09/13,16:43:04,00,10,1, 11.9,1,1, 19.287, 10620.720, 449.039, 52960.490 25/09/13,16:43:04,01,10,1, 11.9,1,1, 19.287, 10620.703, 449.067, 52960.473 25/09/13,16:43:04,02,10,1, 11.9,1,1, 19.287, 10620.731, 449.050, 52960.433 25/09/13,16:43:04,03,10,1, 11.9,1,1, 19.287, 10620.724, 449.049, 52960.472 25/09/13,16:43:04,04,10,1, 11.9,1,1, 19.287, 10620.733, 449.051, 52960.435 25/09/13,16:43:04,05,10,1, 11.9,1,1, 19.287, 10620.730, 449.049, 52960.448 25/09/13,16:43:04,06,10,1, 11.9,1,1, 19.287, 10620.722, 449.064, 52960.531 25/09/13,16:43:04,07,10,1, 11.9,1,1, 19.287, 10620.706, 449.048, 52960.447 25/09/13,16:43:04,08,10,1, 11.9,1,1, 19.287, 10620.726, 449.065, 52960.493 25/09/13,16:43:04,09,10,1, 11.9,1,1, 19.287, 10620.727, 449.054, 52960.424 25/09/13,16:43:04,10,10,1, 11.9,1,1, 19.287, 10620.724, 449.065, 52960.467 25/09/13,16:43:04,11,10,1, 11.9,1,1, 19.287, 10620.728, 449.078, 52960.524 25/09/13,16:43:04,12,10,1, 11.9,1,1, 19.287, 10620.746, 449.061, 52960.495 25/09/13,16:43:04,13,10,1, 11.9,1,1, 19.287, 10620.756, 449.043, 52960.577 25/09/13,16:43:04,14,10,1, 11.9,1,1, 19.287, 10620.754, 449.048, 52960.462 25/09/13,16:43:04,15,10,1, 11.9,1,1, 19.287, 10620.757, 449.061, 52960.482 25/09/13,16:43:04,16,10,1, 11.9,1,1, 19.287, 10620.737, 449.060, 52960.524 25/09/13,16:43:04,17,10,1, 11.9,1,1, 19.287, 10620.747, 449.067, 52960.477 25/09/13,16:43:04,18,10,1, 11.9,1,1, 19.287, 10620.760, 449.048, 52960.440 25/09/13,16:43:04,19,10,1, 11.9,1,1, 19.287, 10620.756, 449.070, 52960.495 25/09/13,16:43:05,00,10,1, 12.0,1,1, 19.289, 10620.754, 449.070, 52960.495 25/09/13,16:43:05,01,10,1, 12.0,1,1, 19.289, 10620.774, 449.060, 52960.495 25/09/13,16:43:05,02,10,1, 12.0,1,1, 19.289, 10620.750, 449.040, 52960.414 25/09/13,16:43:05,03,10,1, 12.0,1,1, 19.289, 10620.763, 449.067, 52960.471 25/09/13,16:43:05,04,10,1, 12.0,1,1, 19.289, 10620.774, 449.060, 52960.438 25/09/13,16:43:05,05,10,1, 12.0,1,1, 19.289, 10620.775, 449.063, 52960.453 25/09/13,16:43:05,06,10,1, 12.0,1,1, 19.289, 10620.757, 449.078, 52960.521 25/09/13,16:43:05,07,10,1, 12.0,1,1, 19.289, 10620.792, 449.061, 52960.474 25/09/13,16:43:05,08,10,1, 12.0,1,1, 19.289, 10620.767, 449.047, 52960.499 25/09/13,16:43:05,09,10,1, 12.0,1,1, 19.289, 10620.766, 449.056, 52960.435 25/09/13,16:43:05,10,10,1, 12.0,1,1, 19.289, 10620.758, 449.052, 52960.463 25/09/13,16:43:05,11,10,1, 12.0,1,1, 19.289, 10620.754, 449.042, 52960.447 25/09/13,16:43:05,12,10,1, 12.0,1,1, 19.289, 10620.775, 449.054, 52960.437 25/09/13,16:43:05,13,10,1, 12.0,1,1, 19.289, 10620.753, 449.036, 52960.435 25/09/13,16:43:05,14,10,1, 12.0,1,1, 19.289, 10620.745, 449.062, 52960.454 25/09/13,16:43:05,15,10,1, 12.0,1,1, 19.289, 10620.755, 449.023, 52960.398 25/09/13,16:43:05,16,10,1, 12.0,1,1, 19.289, 10620.767, 449.058, 52960.452 25/09/13,16:43:05,17,10,1, 12.0,1,1, 19.289, 10620.762, 449.051, 52960.425 25/09/13,16:43:05,18,10,1, 12.0,1,1, 19.289, 10620.772, 449.061, 52960.396 25/09/13,16:43:05,19,10,1, 12.0,1,1, 19.289, 10620.797, 449.043, 52960.417 25/09/13,16:43:06,00,10,1, 11.9,1,1, 19.287, 10620.795, 449.043, 52960.417 25/09/13,16:43:06,01,10,1, 11.9,1,1, 19.287, 10620.785, 449.056, 52960.462 25/09/13,16:43:06,02,10,1, 11.9,1,1, 19.287, 10620.794, 449.061, 52960.420 25/09/13,16:43:06,03,10,1, 11.9,1,1, 19.287, 10620.785, 449.040, 52960.429 25/09/13,16:43:06,04,10,1, 11.9,1,1, 19.287, 10620.777, 449.041, 52960.394 25/09/13,16:43:06,05,10,1, 11.9,1,1, 19.287, 10620.805, 449.067, 52960.493 25/09/13,16:43:06,06,10,1, 11.9,1,1, 19.287, 10620.791, 449.067, 52960.437 25/09/13,16:43:06,07,10,1, 11.9,1,1, 19.287, 10620.792, 449.075, 52960.470 25/09/13,16:43:06,08,10,1, 11.9,1,1, 19.287, 10620.793, 449.033, 52960.439 25/09/13,16:43:06,09,10,1, 11.9,1,1, 19.287, 10620.786, 449.070, 52960.436 25/09/13,16:43:06,10,10,1, 11.9,1,1, 19.287, 10620.793, 449.057, 52960.496 25/09/13,16:43:06,11,10,1, 11.9,1,1, 19.287, 10620.785, 449.056, 52960.440 25/09/13,16:43:06,12,10,1, 11.9,1,1, 19.287, 10620.813, 449.066, 52960.424 25/09/13,16:43:06,13,10,1, 11.9,1,1, 19.287, 10620.796, 449.027, 52960.434 25/09/13,16:43:06,14,10,1, 11.9,1,1, 19.287, 10620.781, 449.060, 52960.433 25/09/13,16:43:06,15,10,1, 11.9,1,1, 19.287, 10620.766, 449.064, 52960.440 25/09/13,16:43:06,16,10,1, 11.9,1,1, 19.287, 10620.806, 449.055, 52960.433 25/09/13,16:43:06,17,10,1, 11.9,1,1, 19.287, 10620.782, 449.055, 52960.388 25/09/13,16:43:06,18,10,1, 11.9,1,1, 19.287, 10620.779, 449.050, 52960.395 25/09/13,16:43:06,19,10,1, 11.9,1,1, 19.287, 10620.784, 449.045, 52960.387 25/09/13,16:43:07,00,10,1, 12.0,1,1, 19.290, 10620.779, 449.045, 52960.387 25/09/13,16:43:07,01,10,1, 12.0,1,1, 19.290, 10620.789, 449.038, 52960.464 25/09/13,16:43:07,02,10,1, 12.0,1,1, 19.290, 10620.794, 449.039, 52960.389 25/09/13,16:43:07,03,10,1, 12.0,1,1, 19.290, 10620.784, 449.044, 52960.423 25/09/13,16:43:07,04,10,1, 12.0,1,1, 19.290, 10620.789, 449.039, 52960.393 25/09/13,16:43:07,05,10,1, 12.0,1,1, 19.290, 10620.831, 449.060, 52960.411 25/09/13,16:43:07,06,10,1, 12.0,1,1, 19.290, 10620.843, 449.021, 52960.202 25/09/13,16:43:07,07,10,1, 12.0,1,1, 19.290, 10620.775, 449.043, 52960.451 25/09/13,16:43:07,08,10,1, 12.0,1,1, 19.290, 10620.789, 449.034, 52960.474 25/09/13,16:43:07,09,10,1, 12.0,1,1, 19.290, 10620.794, 449.045, 52960.488 25/09/13,16:43:07,10,10,1, 12.0,1,1, 19.290, 10620.799, 449.008, 52960.450 25/09/13,16:43:07,11,10,1, 12.0,1,1, 19.290, 10620.794, 449.024, 52960.445 25/09/13,16:43:07,12,10,1, 12.0,1,1, 19.290, 10620.816, 449.057, 52960.444 25/09/13,16:43:07,13,10,1, 12.0,1,1, 19.290, 10620.786, 449.037, 52960.422 25/09/13,16:43:07,14,10,1, 12.0,1,1, 19.290, 10620.799, 449.046, 52960.419 25/09/13,16:43:07,15,10,1, 12.0,1,1, 19.290, 10620.814, 449.032, 52960.415 25/09/13,16:43:07,16,10,1, 12.0,1,1, 19.290, 10620.836, 449.028, 52960.399 25/09/13,16:43:07,17,10,1, 12.0,1,1, 19.290, 10620.792, 449.038, 52960.406 25/09/13,16:43:07,18,10,1, 12.0,1,1, 19.290, 10620.815, 449.046, 52960.438 25/09/13,16:43:07,19,10,1, 12.0,1,1, 19.290, 10620.803, 449.045, 52960.386 25/09/13,16:43:08,00,09,1, 12.0,1,1, 19.287, 10620.795, 449.045, 52960.386 25/09/13,16:43:08,01,09,1, 12.0,1,1, 19.287, 10620.825, 449.046, 52960.416 25/09/13,16:43:08,02,09,1, 12.0,1,1, 19.287, 10620.808, 449.049, 52960.403 25/09/13,16:43:08,03,09,1, 12.0,1,1, 19.287, 10620.811, 449.065, 52960.451 25/09/13,16:43:08,04,09,1, 12.0,1,1, 19.287, 10620.825, 449.059, 52960.369 25/09/13,16:43:08,05,09,1, 12.0,1,1, 19.287, 10620.807, 449.070, 52960.501 25/09/13,16:43:08,06,09,1, 12.0,1,1, 19.287, 10620.822, 449.054, 52960.452 25/09/13,16:43:08,07,09,1, 12.0,1,1, 19.287, 10620.834, 449.063, 52960.384 25/09/13,16:43:08,08,09,1, 12.0,1,1, 19.287, 10620.809, 449.030, 52960.382 25/09/13,16:43:08,09,09,1, 12.0,1,1, 19.287, 10620.805, 449.057, 52960.417 25/09/13,16:43:08,10,09,1, 12.0,1,1, 19.287, 10620.810, 449.036, 52960.361 25/09/13,16:43:08,11,09,1, 12.0,1,1, 19.287, 10620.813, 449.042, 52960.368 25/09/13,16:43:08,12,09,1, 12.0,1,1, 19.287, 10620.832, 449.052, 52960.380 25/09/13,16:43:08,13,09,1, 12.0,1,1, 19.287, 10620.813, 449.059, 52960.467 25/09/13,16:43:08,14,09,1, 12.0,1,1, 19.287, 10620.840, 449.042, 52960.362 25/09/13,16:43:08,15,09,1, 12.0,1,1, 19.287, 10620.826, 449.042, 52960.434 25/09/13,16:43:08,16,09,1, 12.0,1,1, 19.287, 10620.816, 449.059, 52960.418 25/09/13,16:43:08,17,09,1, 12.0,1,1, 19.287, 10620.816, 449.044, 52960.408 25/09/13,16:43:08,18,09,1, 12.0,1,1, 19.287, 10620.826, 449.083, 52960.380 25/09/13,16:43:08,19,09,1, 12.0,1,1, 19.287, 10620.821, 449.058, 52960.456 25/09/13,16:43:09,00,11,1, 12.0,1,1, 19.285, 10620.821, 449.058, 52960.456 25/09/13,16:43:09,01,11,1, 12.0,1,1, 19.285, 10620.823, 449.069, 52960.418 25/09/13,16:43:09,02,11,1, 12.0,1,1, 19.285, 10620.829, 449.058, 52960.389 25/09/13,16:43:09,03,11,1, 12.0,1,1, 19.285, 10620.825, 449.066, 52960.402 25/09/13,16:43:09,04,11,1, 12.0,1,1, 19.285, 10620.825, 449.075, 52960.329 25/09/13,16:43:09,05,11,1, 12.0,1,1, 19.285, 10620.810, 449.067, 52960.362 25/09/13,16:43:09,06,11,1, 12.0,1,1, 19.285, 10620.831, 449.058, 52960.415 25/09/13,16:43:09,07,11,1, 12.0,1,1, 19.285, 10620.826, 449.043, 52960.424 25/09/13,16:43:09,08,11,1, 12.0,1,1, 19.285, 10620.815, 449.055, 52960.395 25/09/13,16:43:09,09,11,1, 12.0,1,1, 19.285, 10620.833, 449.063, 52960.342 25/09/13,16:43:09,10,11,1, 12.0,1,1, 19.285, 10620.856, 449.074, 52960.467 25/09/13,16:43:09,11,11,1, 12.0,1,1, 19.285, 10620.833, 449.068, 52960.420 25/09/13,16:43:09,12,11,1, 12.0,1,1, 19.285, 10620.825, 449.065, 52960.407 25/09/13,16:43:09,13,11,1, 12.0,1,1, 19.285, 10620.841, 449.078, 52960.345 25/09/13,16:43:09,14,11,1, 12.0,1,1, 19.285, 10620.848, 449.075, 52960.423 25/09/13,16:43:09,15,11,1, 12.0,1,1, 19.285, 10620.838, 449.069, 52960.420 25/09/13,16:43:09,16,11,1, 12.0,1,1, 19.285, 10620.833, 449.074, 52960.356 25/09/13,16:43:09,17,11,1, 12.0,1,1, 19.285, 10620.836, 449.080, 52960.393 25/09/13,16:43:09,18,11,1, 12.0,1,1, 19.285, 10620.848, 449.047, 52960.357 25/09/13,16:43:09,19,11,1, 12.0,1,1, 19.285, 10620.840, 449.067, 52960.356 25/09/13,16:43:10,00,09,1, 11.9,1,1, 19.287, 10620.837, 449.067, 52960.356 25/09/13,16:43:10,01,09,1, 11.9,1,1, 19.287, 10620.826, 449.085, 52960.376 25/09/13,16:43:10,02,09,1, 11.9,1,1, 19.287, 10620.834, 449.063, 52960.373 25/09/13,16:43:10,03,09,1, 11.9,1,1, 19.287, 10620.839, 449.058, 52960.313 25/09/13,16:43:10,04,09,1, 11.9,1,1, 19.287, 10620.833, 449.060, 52960.344 25/09/13,16:43:10,05,09,1, 11.9,1,1, 19.287, 10620.831, 449.058, 52960.367 25/09/13,16:43:10,06,09,1, 11.9,1,1, 19.287, 10620.835, 449.072, 52960.320 25/09/13,16:43:10,07,09,1, 11.9,1,1, 19.287, 10620.828, 449.042, 52960.319 25/09/13,16:43:10,08,09,1, 11.9,1,1, 19.287, 10620.823, 449.053, 52960.293 25/09/13,16:43:10,09,09,1, 11.9,1,1, 19.287, 10620.835, 449.066, 52960.330 25/09/13,16:43:10,10,09,1, 11.9,1,1, 19.287, 10620.853, 449.044, 52960.380 25/09/13,16:43:10,11,09,1, 11.9,1,1, 19.287, 10620.851, 449.026, 52960.365 25/09/13,16:43:10,12,09,1, 11.9,1,1, 19.287, 10620.844, 449.036, 52960.420 25/09/13,16:43:10,13,09,1, 11.9,1,1, 19.287, 10620.867, 449.014, 52960.309 25/09/13,16:43:10,14,09,1, 11.9,1,1, 19.287, 10620.840, 449.045, 52960.361 25/09/13,16:43:10,15,09,1, 11.9,1,1, 19.287, 10620.847, 449.036, 52960.366 25/09/13,16:43:10,16,09,1, 11.9,1,1, 19.287, 10620.849, 449.054, 52960.365 25/09/13,16:43:10,17,09,1, 11.9,1,1, 19.287, 10620.862, 449.042, 52960.312 25/09/13,16:43:10,18,09,1, 11.9,1,1, 19.287, 10620.843, 449.020, 52960.404 25/09/13,16:43:10,19,09,1, 11.9,1,1, 19.287, 10620.863, 449.013, 52960.314 25/09/13,16:43:11,00,11,1, 11.9,1,1, 19.286, 10620.862, 449.013, 52960.314 25/09/13,16:43:11,01,11,1, 11.9,1,1, 19.286, 10620.872, 449.023, 52960.320 25/09/13,16:43:11,02,11,1, 11.9,1,1, 19.286, 10620.851, 449.041, 52960.383 25/09/13,16:43:11,03,11,1, 11.9,1,1, 19.286, 10620.838, 449.026, 52960.378 25/09/13,16:43:11,04,11,1, 11.9,1,1, 19.286, 10620.865, 449.020, 52960.383 25/09/13,16:43:11,05,11,1, 11.9,1,1, 19.286, 10620.865, 449.038, 52960.344 25/09/13,16:43:11,06,11,1, 11.9,1,1, 19.286, 10620.869, 449.027, 52960.398 25/09/13,16:43:11,07,11,1, 11.9,1,1, 19.286, 10620.874, 449.019, 52960.327 25/09/13,16:43:11,08,11,1, 11.9,1,1, 19.286, 10620.861, 449.020, 52960.398 25/09/13,16:43:11,09,11,1, 11.9,1,1, 19.286, 10620.867, 449.000, 52960.351 25/09/13,16:43:11,10,11,1, 11.9,1,1, 19.286, 10620.863, 449.016, 52960.274 25/09/13,16:43:11,11,11,1, 11.9,1,1, 19.286, 10620.872, 449.035, 52960.321 25/09/13,16:43:11,12,11,1, 11.9,1,1, 19.286, 10620.874, 449.040, 52960.306 25/09/13,16:43:11,13,11,1, 11.9,1,1, 19.286, 10620.867, 449.027, 52960.319 25/09/13,16:43:11,14,11,1, 11.9,1,1, 19.286, 10620.872, 449.032, 52960.332 25/09/13,16:43:11,15,11,1, 11.9,1,1, 19.286, 10620.859, 449.041, 52960.269 25/09/13,16:43:11,16,11,1, 11.9,1,1, 19.286, 10620.879, 449.040, 52960.342 25/09/13,16:43:11,17,11,1, 11.9,1,1, 19.286, 10620.873, 449.047, 52960.342 25/09/13,16:43:11,18,11,1, 11.9,1,1, 19.286, 10620.860, 449.012, 52960.289 25/09/13,16:43:11,19,11,1, 11.9,1,1, 19.286, 10620.868, 449.040, 52960.374 25/09/13,16:43:12,00,11,1, 12.0,1,1, 19.286, 10620.862, 449.040, 52960.374 25/09/13,16:43:12,01,11,1, 12.0,1,1, 19.286, 10620.869, 449.019, 52960.333 25/09/13,16:43:12,02,11,1, 12.0,1,1, 19.286, 10620.876, 449.015, 52960.322 25/09/13,16:43:12,03,11,1, 12.0,1,1, 19.286, 10620.871, 448.998, 52960.307 25/09/13,16:43:12,04,11,1, 12.0,1,1, 19.286, 10620.866, 449.031, 52960.352 25/09/13,16:43:12,05,11,1, 12.0,1,1, 19.286, 10620.844, 448.996, 52960.328 25/09/13,16:43:12,06,11,1, 12.0,1,1, 19.286, 10620.848, 449.011, 52960.320 25/09/13,16:43:12,07,11,1, 12.0,1,1, 19.286, 10620.881, 448.998, 52960.320 25/09/13,16:43:12,08,11,1, 12.0,1,1, 19.286, 10620.862, 448.993, 52960.302 25/09/13,16:43:12,09,11,1, 12.0,1,1, 19.286, 10620.858, 448.998, 52960.272 25/09/13,16:43:12,10,11,1, 12.0,1,1, 19.286, 10620.870, 448.987, 52960.279 25/09/13,16:43:12,11,11,1, 12.0,1,1, 19.286, 10620.886, 448.992, 52960.325 25/09/13,16:43:12,12,11,1, 12.0,1,1, 19.286, 10620.879, 448.977, 52960.252 25/09/13,16:43:12,13,11,1, 12.0,1,1, 19.286, 10620.846, 449.005, 52960.293 25/09/13,16:43:12,14,11,1, 12.0,1,1, 19.286, 10620.899, 448.974, 52960.323 25/09/13,16:43:12,15,11,1, 12.0,1,1, 19.286, 10620.887, 449.013, 52960.351 25/09/13,16:43:12,16,11,1, 12.0,1,1, 19.286, 10620.865, 448.991, 52960.373 25/09/13,16:43:12,17,11,1, 12.0,1,1, 19.286, 10620.883, 448.974, 52960.263 25/09/13,16:43:12,18,11,1, 12.0,1,1, 19.286, 10620.874, 448.983, 52960.310 25/09/13,16:43:12,19,11,1, 12.0,1,1, 19.286, 10620.891, 448.978, 52960.312 25/09/13,16:43:13,00,12,1, 12.0,1,1, 19.288, 10620.887, 448.978, 52960.312 25/09/13,16:43:13,01,12,1, 12.0,1,1, 19.288, 10620.904, 448.981, 52960.301 25/09/13,16:43:13,02,12,1, 12.0,1,1, 19.288, 10620.878, 448.967, 52960.261 25/09/13,16:43:13,03,12,1, 12.0,1,1, 19.288, 10620.889, 448.983, 52960.273 25/09/13,16:43:13,04,12,1, 12.0,1,1, 19.288, 10620.901, 448.955, 52960.297 25/09/13,16:43:13,05,12,1, 12.0,1,1, 19.288, 10620.886, 448.985, 52960.295 25/09/13,16:43:13,06,12,1, 12.0,1,1, 19.288, 10620.906, 448.970, 52960.306 25/09/13,16:43:13,07,12,1, 12.0,1,1, 19.288, 10620.868, 448.985, 52960.303 25/09/13,16:43:13,08,12,1, 12.0,1,1, 19.288, 10620.890, 448.965, 52960.280 25/09/13,16:43:13,09,12,1, 12.0,1,1, 19.288, 10620.882, 448.965, 52960.283 25/09/13,16:43:13,10,12,1, 12.0,1,1, 19.288, 10620.888, 448.975, 52960.260 25/09/13,16:43:13,11,12,1, 12.0,1,1, 19.288, 10620.899, 448.948, 52960.241 25/09/13,16:43:13,12,12,1, 12.0,1,1, 19.288, 10620.892, 448.959, 52960.236 25/09/13,16:43:13,13,12,1, 12.0,1,1, 19.288, 10620.905, 448.983, 52960.275 25/09/13,16:43:13,14,12,1, 12.0,1,1, 19.288, 10620.892, 448.992, 52960.316 25/09/13,16:43:13,15,12,1, 12.0,1,1, 19.288, 10620.885, 448.967, 52960.223 25/09/13,16:43:13,16,12,1, 12.0,1,1, 19.288, 10620.910, 448.981, 52960.328 25/09/13,16:43:13,17,12,1, 12.0,1,1, 19.288, 10620.873, 448.945, 52960.240 25/09/13,16:43:13,18,12,1, 12.0,1,1, 19.288, 10620.884, 448.964, 52960.256 25/09/13,16:43:13,19,12,1, 12.0,1,1, 19.288, 10620.888, 448.962, 52960.260 25/09/13,16:43:14,00,11,1, 11.9,1,1, 19.285, 10620.887, 448.962, 52960.260 25/09/13,16:43:14,01,11,1, 11.9,1,1, 19.285, 10620.868, 448.960, 52960.309 25/09/13,16:43:14,02,11,1, 11.9,1,1, 19.285, 10620.882, 448.951, 52960.310 25/09/13,16:43:14,03,11,1, 11.9,1,1, 19.285, 10620.871, 448.935, 52960.300 25/09/13,16:43:14,04,11,1, 11.9,1,1, 19.285, 10620.877, 448.939, 52960.252 25/09/13,16:43:14,05,11,1, 11.9,1,1, 19.285, 10620.912, 448.969, 52960.297 25/09/13,16:43:14,06,11,1, 11.9,1,1, 19.285, 10620.885, 448.943, 52960.252 25/09/13,16:43:14,07,11,1, 11.9,1,1, 19.285, 10620.881, 448.947, 52960.275 25/09/13,16:43:14,08,11,1, 11.9,1,1, 19.285, 10620.885, 448.949, 52960.247 25/09/13,16:43:14,09,11,1, 11.9,1,1, 19.285, 10620.888, 448.941, 52960.244 25/09/13,16:43:14,10,11,1, 11.9,1,1, 19.285, 10620.898, 448.934, 52960.294 25/09/13,16:43:14,11,11,1, 11.9,1,1, 19.285, 10620.892, 448.949, 52960.270 25/09/13,16:43:14,12,11,1, 11.9,1,1, 19.285, 10620.912, 448.939, 52960.287 25/09/13,16:43:14,13,11,1, 11.9,1,1, 19.285, 10620.925, 448.930, 52960.278 25/09/13,16:43:14,14,11,1, 11.9,1,1, 19.285, 10620.928, 448.938, 52960.263 25/09/13,16:43:14,15,11,1, 11.9,1,1, 19.285, 10620.890, 448.946, 52960.319 25/09/13,16:43:14,16,11,1, 11.9,1,1, 19.285, 10620.909, 448.965, 52960.239 25/09/13,16:43:14,17,11,1, 11.9,1,1, 19.285, 10620.909, 448.958, 52960.279 25/09/13,16:43:14,18,11,1, 11.9,1,1, 19.285, 10620.896, 448.954, 52960.288 25/09/13,16:43:14,19,11,1, 11.9,1,1, 19.285, 10620.917, 448.959, 52960.283 25/09/13,16:43:15,00,11,1, 11.9,1,1, 19.282, 10620.912, 448.959, 52960.283 25/09/13,16:43:15,01,11,1, 11.9,1,1, 19.282, 10620.893, 448.958, 52960.260 25/09/13,16:43:15,02,11,1, 11.9,1,1, 19.282, 10620.901, 448.938, 52960.256 25/09/13,16:43:15,03,11,1, 11.9,1,1, 19.282, 10620.905, 448.944, 52960.318 25/09/13,16:43:15,04,11,1, 11.9,1,1, 19.282, 10620.909, 448.921, 52960.263 25/09/13,16:43:15,05,11,1, 11.9,1,1, 19.282, 10620.873, 448.910, 52960.247 25/09/13,16:43:15,06,11,1, 11.9,1,1, 19.282, 10620.902, 448.930, 52960.237 25/09/13,16:43:15,07,11,1, 11.9,1,1, 19.282, 10620.898, 448.927, 52960.243 25/09/13,16:43:15,08,11,1, 11.9,1,1, 19.282, 10620.895, 448.944, 52960.220 25/09/13,16:43:15,09,11,1, 11.9,1,1, 19.282, 10620.915, 448.920, 52960.294 25/09/13,16:43:15,10,11,1, 11.9,1,1, 19.282, 10620.915, 448.920, 52960.224 25/09/13,16:43:15,11,11,1, 11.9,1,1, 19.282, 10620.907, 448.928, 52960.230 25/09/13,16:43:15,12,11,1, 11.9,1,1, 19.282, 10620.925, 448.938, 52960.264 25/09/13,16:43:15,13,11,1, 11.9,1,1, 19.282, 10620.932, 448.948, 52960.293 25/09/13,16:43:15,14,11,1, 11.9,1,1, 19.282, 10620.926, 448.944, 52960.206 25/09/13,16:43:15,15,11,1, 11.9,1,1, 19.282, 10620.919, 448.961, 52960.291 25/09/13,16:43:15,16,11,1, 11.9,1,1, 19.282, 10620.935, 448.956, 52960.250 25/09/13,16:43:15,17,11,1, 11.9,1,1, 19.282, 10620.897, 448.972, 52960.270 25/09/13,16:43:15,18,11,1, 11.9,1,1, 19.282, 10620.912, 448.967, 52960.192 25/09/13,16:43:15,19,11,1, 11.9,1,1, 19.282, 10620.926, 448.959, 52960.214 25/09/13,16:43:16,00,11,1, 12.0,1,1, 19.282, 10620.921, 448.959, 52960.214 25/09/13,16:43:16,01,11,1, 12.0,1,1, 19.282, 10620.932, 448.972, 52960.186 25/09/13,16:43:16,02,11,1, 12.0,1,1, 19.282, 10620.918, 448.966, 52960.303 25/09/13,16:43:16,03,11,1, 12.0,1,1, 19.282, 10620.937, 448.944, 52960.236 25/09/13,16:43:16,04,11,1, 12.0,1,1, 19.282, 10620.932, 448.983, 52960.237 25/09/13,16:43:16,05,11,1, 12.0,1,1, 19.282, 10620.939, 448.962, 52960.324 25/09/13,16:43:16,06,11,1, 12.0,1,1, 19.282, 10620.934, 448.993, 52960.276 25/09/13,16:43:16,07,11,1, 12.0,1,1, 19.282, 10620.929, 448.972, 52960.251 25/09/13,16:43:16,08,11,1, 12.0,1,1, 19.282, 10620.944, 448.951, 52960.290 25/09/13,16:43:16,09,11,1, 12.0,1,1, 19.282, 10620.941, 448.987, 52960.243 25/09/13,16:43:16,10,11,1, 12.0,1,1, 19.282, 10620.924, 448.936, 52960.203 25/09/13,16:43:16,11,11,1, 12.0,1,1, 19.282, 10620.929, 448.958, 52960.199 25/09/13,16:43:16,12,11,1, 12.0,1,1, 19.282, 10620.952, 448.975, 52960.241 25/09/13,16:43:16,13,11,1, 12.0,1,1, 19.282, 10620.922, 448.940, 52960.204 25/09/13,16:43:16,14,11,1, 12.0,1,1, 19.282, 10620.928, 448.952, 52960.245 25/09/13,16:43:16,15,11,1, 12.0,1,1, 19.282, 10620.937, 448.941, 52960.211 25/09/13,16:43:16,16,11,1, 12.0,1,1, 19.282, 10620.929, 448.970, 52960.230 25/09/13,16:43:16,17,11,1, 12.0,1,1, 19.282, 10620.950, 448.937, 52960.165 25/09/13,16:43:16,18,11,1, 12.0,1,1, 19.282, 10620.931, 448.949, 52960.251 25/09/13,16:43:16,19,11,1, 12.0,1,1, 19.282, 10620.962, 448.974, 52960.066 25/09/13,16:43:17,00,11,1, 11.9,1,1, 19.284, 10620.954, 448.974, 52960.066 25/09/13,16:43:17,01,11,1, 11.9,1,1, 19.284, 10620.919, 448.962, 52960.303 25/09/13,16:43:17,02,11,1, 11.9,1,1, 19.284, 10620.935, 448.982, 52960.184 25/09/13,16:43:17,03,11,1, 11.9,1,1, 19.284, 10620.941, 448.962, 52960.129 25/09/13,16:43:17,04,11,1, 11.9,1,1, 19.284, 10620.928, 448.966, 52960.214 25/09/13,16:43:17,05,11,1, 11.9,1,1, 19.284, 10620.953, 448.962, 52960.212 25/09/13,16:43:17,06,11,1, 11.9,1,1, 19.284, 10620.942, 448.964, 52960.202 25/09/13,16:43:17,07,11,1, 11.9,1,1, 19.284, 10620.940, 448.974, 52960.262 25/09/13,16:43:17,08,11,1, 11.9,1,1, 19.284, 10620.960, 448.964, 52960.195 25/09/13,16:43:17,09,11,1, 11.9,1,1, 19.284, 10620.947, 448.951, 52960.169 25/09/13,16:43:17,10,11,1, 11.9,1,1, 19.284, 10620.938, 448.961, 52960.245 25/09/13,16:43:17,11,11,1, 11.9,1,1, 19.284, 10620.931, 448.968, 52960.216 25/09/13,16:43:17,12,11,1, 11.9,1,1, 19.284, 10620.958, 448.963, 52960.258 25/09/13,16:43:17,13,11,1, 11.9,1,1, 19.284, 10620.946, 448.970, 52960.212 25/09/13,16:43:17,14,11,1, 11.9,1,1, 19.284, 10620.931, 448.974, 52960.192 25/09/13,16:43:17,15,11,1, 11.9,1,1, 19.284, 10620.948, 448.951, 52960.182 25/09/13,16:43:17,16,11,1, 11.9,1,1, 19.284, 10620.921, 448.974, 52960.249 25/09/13,16:43:17,17,11,1, 11.9,1,1, 19.284, 10620.945, 448.974, 52960.213 25/09/13,16:43:17,18,11,1, 11.9,1,1, 19.284, 10620.951, 448.968, 52960.228 25/09/13,16:43:17,19,11,1, 11.9,1,1, 19.284, 10620.954, 448.998, 52960.226 25/09/13,16:43:18,00,11,1, 11.9,1,1, 19.283, 10620.954, 448.998, 52960.226 25/09/13,16:43:18,01,11,1, 11.9,1,1, 19.283, 10620.954, 448.993, 52960.178 25/09/13,16:43:18,02,11,1, 11.9,1,1, 19.283, 10620.972, 448.986, 52960.180 25/09/13,16:43:18,03,11,1, 11.9,1,1, 19.283, 10620.966, 448.972, 52960.179 25/09/13,16:43:18,04,11,1, 11.9,1,1, 19.283, 10620.956, 449.000, 52960.200 25/09/13,16:43:18,05,11,1, 11.9,1,1, 19.283, 10620.955, 449.000, 52960.185 25/09/13,16:43:18,06,11,1, 11.9,1,1, 19.283, 10620.984, 448.997, 52960.226 25/09/13,16:43:18,07,11,1, 11.9,1,1, 19.283, 10620.955, 448.980, 52960.218 25/09/13,16:43:18,08,11,1, 11.9,1,1, 19.283, 10620.947, 448.986, 52960.130 25/09/13,16:43:18,09,11,1, 11.9,1,1, 19.283, 10620.961, 448.982, 52960.218 25/09/13,16:43:18,10,11,1, 11.9,1,1, 19.283, 10620.934, 448.971, 52960.213 25/09/13,16:43:18,11,11,1, 11.9,1,1, 19.283, 10620.975, 448.961, 52960.199 25/09/13,16:43:18,12,11,1, 11.9,1,1, 19.283, 10620.970, 448.972, 52960.243 25/09/13,16:43:18,13,11,1, 11.9,1,1, 19.283, 10620.977, 448.964, 52960.239 25/09/13,16:43:18,14,11,1, 11.9,1,1, 19.283, 10620.994, 448.971, 52960.207 25/09/13,16:43:18,15,11,1, 11.9,1,1, 19.283, 10620.973, 448.960, 52960.205 25/09/13,16:43:18,16,11,1, 11.9,1,1, 19.283, 10620.978, 448.974, 52960.189 25/09/13,16:43:18,17,11,1, 11.9,1,1, 19.283, 10620.986, 448.975, 52960.278 25/09/13,16:43:18,18,11,1, 11.9,1,1, 19.283, 10620.981, 448.958, 52960.167 25/09/13,16:43:18,19,11,1, 11.9,1,1, 19.283, 10620.988, 449.013, 52960.165 25/09/13,16:43:19,00,11,1, 12.0,1,1, 19.283, 10620.987, 449.013, 52960.165 25/09/13,16:43:19,01,11,1, 12.0,1,1, 19.283, 10620.985, 449.012, 52960.238 25/09/13,16:43:19,02,11,1, 12.0,1,1, 19.283, 10620.987, 448.998, 52960.238 25/09/13,16:43:19,03,11,1, 12.0,1,1, 19.283, 10620.971, 448.977, 52960.111 25/09/13,16:43:19,04,11,1, 12.0,1,1, 19.283, 10620.984, 448.982, 52960.205 25/09/13,16:43:19,05,11,1, 12.0,1,1, 19.283, 10620.980, 448.979, 52960.172 25/09/13,16:43:19,06,11,1, 12.0,1,1, 19.283, 10621.002, 448.997, 52960.228 25/09/13,16:43:19,07,11,1, 12.0,1,1, 19.283, 10620.988, 448.963, 52960.182 25/09/13,16:43:19,08,11,1, 12.0,1,1, 19.283, 10620.986, 448.978, 52960.133 25/09/13,16:43:19,09,11,1, 12.0,1,1, 19.283, 10620.990, 449.010, 52960.176 25/09/13,16:43:19,10,11,1, 12.0,1,1, 19.283, 10620.967, 448.993, 52960.180 25/09/13,16:43:19,11,11,1, 12.0,1,1, 19.283, 10620.996, 448.988, 52960.212 25/09/13,16:43:19,12,11,1, 12.0,1,1, 19.283, 10620.999, 448.986, 52960.233 25/09/13,16:43:19,13,11,1, 12.0,1,1, 19.283, 10620.983, 449.002, 52960.173 25/09/13,16:43:19,14,11,1, 12.0,1,1, 19.283, 10621.004, 449.002, 52960.066 25/09/13,16:43:19,15,11,1, 12.0,1,1, 19.283, 10620.980, 448.993, 52960.217 25/09/13,16:43:19,16,11,1, 12.0,1,1, 19.283, 10621.004, 449.027, 52960.249 25/09/13,16:43:19,17,11,1, 12.0,1,1, 19.283, 10620.999, 449.027, 52960.218 25/09/13,16:43:19,18,11,1, 12.0,1,1, 19.283, 10620.976, 449.022, 52960.230 25/09/13,16:43:19,19,11,1, 12.0,1,1, 19.283, 10621.009, 449.001, 52960.205 25/09/13,16:43:20,00,11,1, 11.9,1,1, 19.283, 10621.004, 449.001, 52960.205 25/09/13,16:43:20,01,11,1, 11.9,1,1, 19.283, 10621.002, 449.022, 52960.207 25/09/13,16:43:20,02,11,1, 11.9,1,1, 19.283, 10620.976, 448.993, 52960.184 25/09/13,16:43:20,03,11,1, 11.9,1,1, 19.283, 10620.982, 448.992, 52960.208 25/09/13,16:43:20,04,11,1, 11.9,1,1, 19.283, 10621.010, 448.999, 52960.173 25/09/13,16:43:20,05,11,1, 11.9,1,1, 19.283, 10621.007, 449.003, 52960.191 25/09/13,16:43:20,06,11,1, 11.9,1,1, 19.283, 10620.989, 449.002, 52960.182 25/09/13,16:43:20,07,11,1, 11.9,1,1, 19.283, 10620.987, 448.988, 52960.142 25/09/13,16:43:20,08,11,1, 11.9,1,1, 19.283, 10621.001, 449.003, 52960.154 25/09/13,16:43:20,09,11,1, 11.9,1,1, 19.283, 10621.021, 449.019, 52960.198 25/09/13,16:43:20,10,11,1, 11.9,1,1, 19.283, 10621.023, 449.013, 52960.164 25/09/13,16:43:20,11,11,1, 11.9,1,1, 19.283, 10621.030, 448.984, 52960.168 25/09/13,16:43:20,12,11,1, 11.9,1,1, 19.283, 10621.014, 448.992, 52960.182 25/09/13,16:43:20,13,11,1, 11.9,1,1, 19.283, 10621.036, 449.012, 52960.213 25/09/13,16:43:20,14,11,1, 11.9,1,1, 19.283, 10621.053, 449.030, 52960.217 25/09/13,16:43:20,15,11,1, 11.9,1,1, 19.283, 10621.012, 449.000, 52960.228 25/09/13,16:43:20,16,11,1, 11.9,1,1, 19.283, 10621.037, 449.012, 52960.209 25/09/13,16:43:20,17,11,1, 11.9,1,1, 19.283, 10621.051, 449.016, 52960.182 25/09/13,16:43:20,18,11,1, 11.9,1,1, 19.283, 10621.037, 449.000, 52960.166 25/09/13,16:43:20,19,11,1, 11.9,1,1, 19.283, 10621.014, 449.009, 52960.183 25/09/13,16:43:21,00,11,1, 12.0,1,1, 19.281, 10621.012, 449.009, 52960.183 25/09/13,16:43:21,01,11,1, 12.0,1,1, 19.281, 10621.026, 448.982, 52960.064 25/09/13,16:43:21,02,11,1, 12.0,1,1, 19.281, 10621.036, 449.004, 52960.167 25/09/13,16:43:21,03,11,1, 12.0,1,1, 19.281, 10621.033, 449.005, 52960.102 25/09/13,16:43:21,04,11,1, 12.0,1,1, 19.281, 10621.002, 448.983, 52960.108 25/09/13,16:43:21,05,11,1, 12.0,1,1, 19.281, 10621.040, 448.992, 52960.131 25/09/13,16:43:21,06,11,1, 12.0,1,1, 19.281, 10621.028, 448.982, 52960.185 25/09/13,16:43:21,07,11,1, 12.0,1,1, 19.281, 10621.023, 449.000, 52960.175 25/09/13,16:43:21,08,11,1, 12.0,1,1, 19.281, 10621.031, 448.967, 52960.181 25/09/13,16:43:21,09,11,1, 12.0,1,1, 19.281, 10621.045, 449.006, 52960.172 25/09/13,16:43:21,10,11,1, 12.0,1,1, 19.281, 10621.019, 449.010, 52960.121 25/09/13,16:43:21,11,11,1, 12.0,1,1, 19.281, 10621.031, 448.964, 52960.168 25/09/13,16:43:21,12,11,1, 12.0,1,1, 19.281, 10621.047, 449.001, 52960.128 25/09/13,16:43:21,13,11,1, 12.0,1,1, 19.281, 10621.028, 449.015, 52960.101 25/09/13,16:43:21,14,11,1, 12.0,1,1, 19.281, 10621.026, 449.007, 52960.252 25/09/13,16:43:21,15,11,1, 12.0,1,1, 19.281, 10621.026, 448.993, 52960.162 25/09/13,16:43:21,16,11,1, 12.0,1,1, 19.281, 10621.046, 449.019, 52960.221 25/09/13,16:43:21,17,11,1, 12.0,1,1, 19.281, 10621.036, 449.015, 52960.231 25/09/13,16:43:21,18,11,1, 12.0,1,1, 19.281, 10621.052, 449.011, 52960.218 25/09/13,16:43:21,19,11,1, 12.0,1,1, 19.281, 10621.052, 449.001, 52960.180 25/09/13,16:43:22,00,11,1, 11.9,1,1, 19.284, 10621.046, 449.001, 52960.180 25/09/13,16:43:22,01,11,1, 11.9,1,1, 19.284, 10621.040, 448.997, 52960.102 25/09/13,16:43:22,02,11,1, 11.9,1,1, 19.284, 10621.045, 448.999, 52960.220 25/09/13,16:43:22,03,11,1, 11.9,1,1, 19.284, 10621.048, 448.973, 52960.134 25/09/13,16:43:22,04,11,1, 11.9,1,1, 19.284, 10621.061, 449.018, 52960.158 25/09/13,16:43:22,05,11,1, 11.9,1,1, 19.284, 10621.076, 448.967, 52960.233 25/09/13,16:43:22,06,11,1, 11.9,1,1, 19.284, 10621.057, 448.964, 52960.122 25/09/13,16:43:22,07,11,1, 11.9,1,1, 19.284, 10621.052, 448.961, 52960.137 25/09/13,16:43:22,08,11,1, 11.9,1,1, 19.284, 10621.088, 448.972, 52960.131 25/09/13,16:43:22,09,11,1, 11.9,1,1, 19.284, 10621.063, 448.979, 52960.264 25/09/13,16:43:22,10,11,1, 11.9,1,1, 19.284, 10621.066, 448.984, 52960.194 25/09/13,16:43:22,11,11,1, 11.9,1,1, 19.284, 10621.053, 448.997, 52960.172 25/09/13,16:43:22,12,11,1, 11.9,1,1, 19.284, 10621.061, 448.987, 52960.173 25/09/13,16:43:22,13,11,1, 11.9,1,1, 19.284, 10621.059, 448.999, 52960.151 25/09/13,16:43:22,14,11,1, 11.9,1,1, 19.284, 10621.064, 448.990, 52960.126 25/09/13,16:43:22,15,11,1, 11.9,1,1, 19.284, 10621.073, 448.990, 52960.163 25/09/13,16:43:22,16,11,1, 11.9,1,1, 19.284, 10621.065, 448.990, 52960.128 25/09/13,16:43:22,17,11,1, 11.9,1,1, 19.284, 10621.075, 448.988, 52960.136 25/09/13,16:43:22,18,11,1, 11.9,1,1, 19.284, 10621.053, 448.983, 52960.195 25/09/13,16:43:22,19,11,1, 11.9,1,1, 19.284, 10621.078, 448.972, 52960.170 25/09/13,16:43:23,00,11,1, 11.9,1,1, 19.282, 10621.071, 448.972, 52960.170 25/09/13,16:43:23,01,11,1, 11.9,1,1, 19.282, 10621.061, 448.980, 52960.106 25/09/13,16:43:23,02,11,1, 11.9,1,1, 19.282, 10621.084, 448.963, 52960.154 25/09/13,16:43:23,03,11,1, 11.9,1,1, 19.282, 10621.081, 448.983, 52960.168 25/09/13,16:43:23,04,11,1, 11.9,1,1, 19.282, 10621.092, 448.983, 52960.175 25/09/13,16:43:23,05,11,1, 11.9,1,1, 19.282, 10621.072, 448.987, 52960.104 25/09/13,16:43:23,06,11,1, 11.9,1,1, 19.282, 10621.070, 448.998, 52960.110 25/09/13,16:43:23,07,11,1, 11.9,1,1, 19.282, 10621.069, 448.997, 52960.133 25/09/13,16:43:23,08,11,1, 11.9,1,1, 19.282, 10621.049, 448.987, 52960.152 25/09/13,16:43:23,09,11,1, 11.9,1,1, 19.282, 10621.084, 448.963, 52960.111 25/09/13,16:43:23,10,11,1, 11.9,1,1, 19.282, 10621.083, 448.981, 52960.144 25/09/13,16:43:23,11,11,1, 11.9,1,1, 19.282, 10621.060, 448.951, 52960.136 25/09/13,16:43:23,12,11,1, 11.9,1,1, 19.282, 10621.082, 448.962, 52960.125 25/09/13,16:43:23,13,11,1, 11.9,1,1, 19.282, 10621.049, 448.944, 52960.090 25/09/13,16:43:23,14,11,1, 11.9,1,1, 19.282, 10621.062, 448.960, 52960.125 25/09/13,16:43:23,15,11,1, 11.9,1,1, 19.282, 10621.089, 448.943, 52960.092 25/09/13,16:43:23,16,11,1, 11.9,1,1, 19.282, 10621.082, 448.954, 52960.067 25/09/13,16:43:23,17,11,1, 11.9,1,1, 19.282, 10621.083, 448.946, 52960.100 25/09/13,16:43:23,18,11,1, 11.9,1,1, 19.282, 10621.048, 448.962, 52960.092 25/09/13,16:43:23,19,11,1, 11.9,1,1, 19.282, 10621.076, 448.970, 52960.125 25/09/13,16:43:24,00,11,1, 11.9,1,1, 19.284, 10621.071, 448.970, 52960.125 25/09/13,16:43:24,01,11,1, 11.9,1,1, 19.284, 10621.082, 448.963, 52960.107 25/09/13,16:43:24,02,11,1, 11.9,1,1, 19.284, 10621.071, 448.967, 52960.106 25/09/13,16:43:24,03,11,1, 11.9,1,1, 19.284, 10621.075, 448.931, 52960.063 25/09/13,16:43:24,04,11,1, 11.9,1,1, 19.284, 10621.078, 448.937, 52960.068 25/09/13,16:43:24,05,11,1, 11.9,1,1, 19.284, 10621.069, 448.961, 52960.092 25/09/13,16:43:24,06,11,1, 11.9,1,1, 19.284, 10621.075, 448.957, 52960.044 25/09/13,16:43:24,07,11,1, 11.9,1,1, 19.284, 10621.080, 448.948, 52960.115 25/09/13,16:43:24,08,11,1, 11.9,1,1, 19.284, 10621.075, 448.945, 52960.102 25/09/13,16:43:24,09,11,1, 11.9,1,1, 19.284, 10621.057, 448.956, 52960.033 25/09/13,16:43:24,10,11,1, 11.9,1,1, 19.284, 10621.077, 448.939, 52960.093 25/09/13,16:43:24,11,11,1, 11.9,1,1, 19.284, 10621.075, 448.938, 52960.094 25/09/13,16:43:24,12,11,1, 11.9,1,1, 19.284, 10621.070, 448.923, 52960.101 25/09/13,16:43:24,13,11,1, 11.9,1,1, 19.284, 10621.096, 448.959, 52960.084 25/09/13,16:43:24,14,11,1, 11.9,1,1, 19.284, 10621.066, 448.949, 52960.096 25/09/13,16:43:24,15,11,1, 11.9,1,1, 19.284, 10621.091, 448.912, 52960.088 25/09/13,16:43:24,16,11,1, 11.9,1,1, 19.284, 10621.075, 448.944, 52960.108 25/09/13,16:43:24,17,11,1, 11.9,1,1, 19.284, 10621.081, 448.942, 52960.144 25/09/13,16:43:24,18,11,1, 11.9,1,1, 19.284, 10621.065, 448.952, 52960.065 25/09/13,16:43:24,19,11,1, 11.9,1,1, 19.284, 10621.082, 448.943, 52960.142 25/09/13,16:43:25,00,10,1, 12.0,1,1, 19.284, 10621.079, 448.943, 52960.142 25/09/13,16:43:25,01,10,1, 12.0,1,1, 19.284, 10621.041, 448.935, 52960.043 25/09/13,16:43:25,02,10,1, 12.0,1,1, 19.284, 10621.082, 448.930, 52960.084 25/09/13,16:43:25,03,10,1, 12.0,1,1, 19.284, 10621.086, 448.899, 52960.027 25/09/13,16:43:25,04,10,1, 12.0,1,1, 19.284, 10621.069, 448.920, 52960.103 25/09/13,16:43:25,05,10,1, 12.0,1,1, 19.284, 10621.059, 448.898, 52960.105 25/09/13,16:43:25,06,10,1, 12.0,1,1, 19.284, 10621.061, 448.911, 52960.016 25/09/13,16:43:25,07,10,1, 12.0,1,1, 19.284, 10621.062, 448.918, 52960.101 25/09/13,16:43:25,08,10,1, 12.0,1,1, 19.284, 10621.079, 448.921, 52960.107 25/09/13,16:43:25,09,10,1, 12.0,1,1, 19.284, 10621.051, 448.880, 52960.066 25/09/13,16:43:25,10,10,1, 12.0,1,1, 19.284, 10621.073, 448.884, 52960.009 25/09/13,16:43:25,11,10,1, 12.0,1,1, 19.284, 10621.076, 448.919, 52960.062 25/09/13,16:43:25,12,10,1, 12.0,1,1, 19.284, 10621.072, 448.919, 52960.059 25/09/13,16:43:25,13,10,1, 12.0,1,1, 19.284, 10621.084, 448.904, 52960.087 25/09/13,16:43:25,14,10,1, 12.0,1,1, 19.284, 10621.060, 448.904, 52960.043 25/09/13,16:43:25,15,10,1, 12.0,1,1, 19.284, 10621.072, 448.899, 52960.089 25/09/13,16:43:25,16,10,1, 12.0,1,1, 19.284, 10621.078, 448.887, 52960.027 25/09/13,16:43:25,17,10,1, 12.0,1,1, 19.284, 10621.088, 448.885, 52960.048 25/09/13,16:43:25,18,10,1, 12.0,1,1, 19.284, 10621.076, 448.871, 52960.022 25/09/13,16:43:25,19,10,1, 12.0,1,1, 19.284, 10621.066, 448.892, 52960.018 25/09/13,16:43:26,00,10,1, 11.9,1,1, 19.282, 10621.063, 448.892, 52960.018 25/09/13,16:43:26,01,10,1, 11.9,1,1, 19.282, 10621.077, 448.866, 52960.022 25/09/13,16:43:26,02,10,1, 11.9,1,1, 19.282, 10621.073, 448.861, 52960.016 25/09/13,16:43:26,03,10,1, 11.9,1,1, 19.282, 10621.072, 448.870, 52960.064 25/09/13,16:43:26,04,10,1, 11.9,1,1, 19.282, 10621.074, 448.872, 52960.009 25/09/13,16:43:26,05,10,1, 11.9,1,1, 19.282, 10621.070, 448.879, 52960.072 25/09/13,16:43:26,06,10,1, 11.9,1,1, 19.282, 10621.038, 448.859, 52960.040 25/09/13,16:43:26,07,10,1, 11.9,1,1, 19.282, 10621.066, 448.869, 52960.018 25/09/13,16:43:26,08,10,1, 11.9,1,1, 19.282, 10621.061, 448.870, 52960.003 25/09/13,16:43:26,09,10,1, 11.9,1,1, 19.282, 10621.049, 448.843, 52960.067 25/09/13,16:43:26,10,10,1, 11.9,1,1, 19.282, 10621.058, 448.846, 52960.082 25/09/13,16:43:26,11,10,1, 11.9,1,1, 19.282, 10621.064, 448.848, 52960.035 25/09/13,16:43:26,12,10,1, 11.9,1,1, 19.282, 10621.068, 448.840, 52960.037 25/09/13,16:43:26,13,10,1, 11.9,1,1, 19.282, 10621.046, 448.833, 52960.016 25/09/13,16:43:26,14,10,1, 11.9,1,1, 19.282, 10621.056, 448.850, 52960.047 25/09/13,16:43:26,15,10,1, 11.9,1,1, 19.282, 10621.057, 448.853, 52960.031 25/09/13,16:43:26,16,10,1, 11.9,1,1, 19.282, 10621.061, 448.816, 52960.034 25/09/13,16:43:26,17,10,1, 11.9,1,1, 19.282, 10621.067, 448.851, 52960.052 25/09/13,16:43:26,18,10,1, 11.9,1,1, 19.282, 10621.074, 448.835, 52960.001 25/09/13,16:43:26,19,10,1, 11.9,1,1, 19.282, 10621.073, 448.822, 52959.979 25/09/13,16:43:27,00,10,1, 12.0,1,1, 19.281, 10621.071, 448.822, 52959.979 25/09/13,16:43:27,01,10,1, 12.0,1,1, 19.281, 10621.050, 448.793, 52960.091 25/09/13,16:43:27,02,10,1, 12.0,1,1, 19.281, 10621.051, 448.794, 52959.968 25/09/13,16:43:27,03,10,1, 12.0,1,1, 19.281, 10621.065, 448.846, 52960.031 25/09/13,16:43:27,04,10,1, 12.0,1,1, 19.281, 10621.064, 448.843, 52960.044 25/09/13,16:43:27,05,10,1, 12.0,1,1, 19.281, 10621.082, 448.815, 52960.080 25/09/13,16:43:27,06,10,1, 12.0,1,1, 19.281, 10621.083, 448.833, 52960.022 25/09/13,16:43:27,07,10,1, 12.0,1,1, 19.281, 10621.069, 448.820, 52960.083 25/09/13,16:43:27,08,10,1, 12.0,1,1, 19.281, 10621.092, 448.837, 52960.046 25/09/13,16:43:27,09,10,1, 12.0,1,1, 19.281, 10621.092, 448.818, 52960.072 25/09/13,16:43:27,10,10,1, 12.0,1,1, 19.281, 10621.067, 448.826, 52960.060 25/09/13,16:43:27,11,10,1, 12.0,1,1, 19.281, 10621.061, 448.834, 52959.987 25/09/13,16:43:27,12,10,1, 12.0,1,1, 19.281, 10621.074, 448.801, 52959.975 25/09/13,16:43:27,13,10,1, 12.0,1,1, 19.281, 10621.046, 448.814, 52960.041 25/09/13,16:43:27,14,10,1, 12.0,1,1, 19.281, 10621.078, 448.785, 52959.991 25/09/13,16:43:27,15,10,1, 12.0,1,1, 19.281, 10621.073, 448.800, 52959.970 25/09/13,16:43:27,16,10,1, 12.0,1,1, 19.281, 10621.074, 448.782, 52960.008 25/09/13,16:43:27,17,10,1, 12.0,1,1, 19.281, 10621.078, 448.794, 52959.997 25/09/13,16:43:27,18,10,1, 12.0,1,1, 19.281, 10621.070, 448.784, 52959.981 25/09/13,16:43:27,19,10,1, 12.0,1,1, 19.281, 10621.074, 448.793, 52960.013 25/09/13,16:43:28,00,10,1, 12.0,1,1, 19.283, 10621.071, 448.793, 52960.013 25/09/13,16:43:28,01,10,1, 12.0,1,1, 19.283, 10621.065, 448.779, 52959.995 25/09/13,16:43:28,02,10,1, 12.0,1,1, 19.283, 10621.061, 448.772, 52959.934 25/09/13,16:43:28,03,10,1, 12.0,1,1, 19.283, 10621.079, 448.772, 52959.931 25/09/13,16:43:28,04,10,1, 12.0,1,1, 19.283, 10621.084, 448.763, 52959.936 25/09/13,16:43:28,05,10,1, 12.0,1,1, 19.283, 10621.064, 448.756, 52960.023 25/09/13,16:43:28,06,10,1, 12.0,1,1, 19.283, 10621.066, 448.740, 52960.001 25/09/13,16:43:28,07,10,1, 12.0,1,1, 19.283, 10621.063, 448.731, 52959.953 25/09/13,16:43:28,08,10,1, 12.0,1,1, 19.283, 10621.078, 448.747, 52959.982 25/09/13,16:43:28,09,10,1, 12.0,1,1, 19.283, 10621.071, 448.748, 52959.979 25/09/13,16:43:28,10,10,1, 12.0,1,1, 19.283, 10621.061, 448.742, 52959.984 25/09/13,16:43:28,11,10,1, 12.0,1,1, 19.283, 10621.077, 448.753, 52959.971 25/09/13,16:43:28,12,10,1, 12.0,1,1, 19.283, 10621.063, 448.751, 52960.024 25/09/13,16:43:28,13,10,1, 12.0,1,1, 19.283, 10621.070, 448.749, 52959.977 25/09/13,16:43:28,14,10,1, 12.0,1,1, 19.283, 10621.087, 448.728, 52959.987 25/09/13,16:43:28,15,10,1, 12.0,1,1, 19.283, 10621.039, 448.738, 52959.966 25/09/13,16:43:28,16,10,1, 12.0,1,1, 19.283, 10621.069, 448.726, 52959.957 25/09/13,16:43:28,17,10,1, 12.0,1,1, 19.283, 10621.052, 448.721, 52959.908 25/09/13,16:43:28,18,10,1, 12.0,1,1, 19.283, 10621.066, 448.700, 52959.954 25/09/13,16:43:28,19,10,1, 12.0,1,1, 19.283, 10621.066, 448.712, 52960.014 25/09/13,16:43:29,00,10,1, 12.0,1,1, 19.284, 10621.063, 448.712, 52960.014 25/09/13,16:43:29,01,10,1, 12.0,1,1, 19.284, 10621.047, 448.717, 52959.981 25/09/13,16:43:29,02,10,1, 12.0,1,1, 19.284, 10621.061, 448.684, 52959.934 25/09/13,16:43:29,03,10,1, 12.0,1,1, 19.284, 10621.070, 448.698, 52959.922 25/09/13,16:43:29,04,10,1, 12.0,1,1, 19.284, 10621.069, 448.708, 52959.877 25/09/13,16:43:29,05,10,1, 12.0,1,1, 19.284, 10621.073, 448.699, 52959.934 25/09/13,16:43:29,06,10,1, 12.0,1,1, 19.284, 10621.068, 448.709, 52959.952 25/09/13,16:43:29,07,10,1, 12.0,1,1, 19.284, 10621.093, 448.719, 52959.922 25/09/13,16:43:29,08,10,1, 12.0,1,1, 19.284, 10621.099, 448.708, 52959.883 25/09/13,16:43:29,09,10,1, 12.0,1,1, 19.284, 10621.074, 448.686, 52959.924 25/09/13,16:43:29,10,10,1, 12.0,1,1, 19.284, 10621.068, 448.702, 52959.873 25/09/13,16:43:29,11,10,1, 12.0,1,1, 19.284, 10621.087, 448.688, 52959.904 25/09/13,16:43:29,12,10,1, 12.0,1,1, 19.284, 10621.071, 448.687, 52959.952 25/09/13,16:43:29,13,10,1, 12.0,1,1, 19.284, 10621.078, 448.701, 52959.956 25/09/13,16:43:29,14,10,1, 12.0,1,1, 19.284, 10621.112, 448.702, 52960.057 25/09/13,16:43:29,15,10,1, 12.0,1,1, 19.284, 10621.078, 448.678, 52959.755 25/09/13,16:43:29,16,10,1, 12.0,1,1, 19.284, 10621.087, 448.678, 52959.949 25/09/13,16:43:29,17,10,1, 12.0,1,1, 19.284, 10621.070, 448.659, 52959.870 25/09/13,16:43:29,18,10,1, 12.0,1,1, 19.284, 10621.058, 448.701, 52959.891 25/09/13,16:43:29,19,10,1, 12.0,1,1, 19.284, 10621.058, 448.678, 52959.960 25/09/13,16:43:30,00,10,1, 12.0,1,1, 19.282, 10621.054, 448.678, 52959.960 25/09/13,16:43:30,01,10,1, 12.0,1,1, 19.282, 10621.058, 448.675, 52959.937 25/09/13,16:43:30,02,10,1, 12.0,1,1, 19.282, 10621.088, 448.658, 52959.939 25/09/13,16:43:30,03,10,1, 12.0,1,1, 19.282, 10621.087, 448.678, 52959.901 25/09/13,16:43:30,04,10,1, 12.0,1,1, 19.282, 10621.082, 448.665, 52959.907 25/09/13,16:43:30,05,10,1, 12.0,1,1, 19.282, 10621.058, 448.646, 52959.915 25/09/13,16:43:30,06,10,1, 12.0,1,1, 19.282, 10621.076, 448.644, 52959.909 25/09/13,16:43:30,07,10,1, 12.0,1,1, 19.282, 10621.058, 448.663, 52959.922 25/09/13,16:43:30,08,10,1, 12.0,1,1, 19.282, 10621.063, 448.662, 52959.932 25/09/13,16:43:30,09,10,1, 12.0,1,1, 19.282, 10621.096, 448.647, 52959.914 25/09/13,16:43:30,10,10,1, 12.0,1,1, 19.282, 10621.085, 448.649, 52959.898 25/09/13,16:43:30,11,10,1, 12.0,1,1, 19.282, 10621.081, 448.650, 52959.899 25/09/13,16:43:30,12,10,1, 12.0,1,1, 19.282, 10621.074, 448.656, 52959.906 25/09/13,16:43:30,13,10,1, 12.0,1,1, 19.282, 10621.077, 448.622, 52959.920 25/09/13,16:43:30,14,10,1, 12.0,1,1, 19.282, 10621.049, 448.612, 52959.904 25/09/13,16:43:30,15,10,1, 12.0,1,1, 19.282, 10621.084, 448.613, 52959.876 25/09/13,16:43:30,16,10,1, 12.0,1,1, 19.282, 10621.080, 448.637, 52959.918 25/09/13,16:43:30,17,10,1, 12.0,1,1, 19.282, 10621.105, 448.551, 52959.910 25/09/13,16:43:30,18,10,1, 12.0,1,1, 19.282, 10621.102, 448.574, 52959.821 25/09/13,16:43:30,19,10,1, 12.0,1,1, 19.282, 10621.108, 448.575, 52959.921 25/09/13,16:43:31,00,10,1, 12.0,1,1, 19.279, 10621.104, 448.575, 52959.921 25/09/13,16:43:31,01,10,1, 12.0,1,1, 19.279, 10621.074, 448.555, 52959.919 25/09/13,16:43:31,02,10,1, 12.0,1,1, 19.279, 10621.098, 448.595, 52959.817 25/09/13,16:43:31,03,10,1, 12.0,1,1, 19.279, 10621.100, 448.606, 52959.855 25/09/13,16:43:31,04,10,1, 12.0,1,1, 19.279, 10621.094, 448.597, 52959.933 25/09/13,16:43:31,05,10,1, 12.0,1,1, 19.279, 10621.096, 448.571, 52959.926 25/09/13,16:43:31,06,10,1, 12.0,1,1, 19.279, 10621.095, 448.602, 52959.900 25/09/13,16:43:31,07,10,1, 12.0,1,1, 19.279, 10621.097, 448.573, 52959.821 25/09/13,16:43:31,08,10,1, 12.0,1,1, 19.279, 10621.083, 448.593, 52959.933 25/09/13,16:43:31,09,10,1, 12.0,1,1, 19.279, 10621.079, 448.581, 52959.952 25/09/13,16:43:31,10,10,1, 12.0,1,1, 19.279, 10621.125, 448.561, 52959.844 25/09/13,16:43:31,11,10,1, 12.0,1,1, 19.279, 10621.111, 448.568, 52959.841 25/09/13,16:43:31,12,10,1, 12.0,1,1, 19.279, 10621.117, 448.571, 52959.915 25/09/13,16:43:31,13,10,1, 12.0,1,1, 19.279, 10621.092, 448.583, 52959.864 25/09/13,16:43:31,14,10,1, 12.0,1,1, 19.279, 10621.113, 448.557, 52959.877 25/09/13,16:43:31,15,10,1, 12.0,1,1, 19.279, 10621.100, 448.575, 52959.896 25/09/13,16:43:31,16,10,1, 12.0,1,1, 19.279, 10621.098, 448.572, 52959.920 25/09/13,16:43:31,17,10,1, 12.0,1,1, 19.279, 10621.084, 448.547, 52959.949 25/09/13,16:43:31,18,10,1, 12.0,1,1, 19.279, 10621.092, 448.535, 52959.857 25/09/13,16:43:31,19,10,1, 12.0,1,1, 19.279, 10621.094, 448.555, 52959.898 25/09/13,16:43:32,00,11,1, 11.9,1,1, 19.282, 10621.088, 448.555, 52959.898 25/09/13,16:43:32,01,11,1, 11.9,1,1, 19.282, 10621.085, 448.551, 52959.864 25/09/13,16:43:32,02,11,1, 11.9,1,1, 19.282, 10621.087, 448.537, 52959.893 25/09/13,16:43:32,03,11,1, 11.9,1,1, 19.282, 10621.098, 448.571, 52959.887 25/09/13,16:43:32,04,11,1, 11.9,1,1, 19.282, 10621.108, 448.558, 52959.855 25/09/13,16:43:32,05,11,1, 11.9,1,1, 19.282, 10621.103, 448.566, 52959.926 25/09/13,16:43:32,06,11,1, 11.9,1,1, 19.282, 10621.096, 448.539, 52959.919 25/09/13,16:43:32,07,11,1, 11.9,1,1, 19.282, 10621.083, 448.529, 52959.841 25/09/13,16:43:32,08,11,1, 11.9,1,1, 19.282, 10621.104, 448.527, 52959.843 25/09/13,16:43:32,09,11,1, 11.9,1,1, 19.282, 10621.074, 448.525, 52959.788 25/09/13,16:43:32,10,11,1, 11.9,1,1, 19.282, 10621.105, 448.523, 52959.905 25/09/13,16:43:32,11,11,1, 11.9,1,1, 19.282, 10621.094, 448.542, 52959.861 25/09/13,16:43:32,12,11,1, 11.9,1,1, 19.282, 10621.109, 448.527, 52959.846 25/09/13,16:43:32,13,11,1, 11.9,1,1, 19.282, 10621.089, 448.523, 52959.855 25/09/13,16:43:32,14,11,1, 11.9,1,1, 19.282, 10621.109, 448.516, 52959.848 25/09/13,16:43:32,15,11,1, 11.9,1,1, 19.282, 10621.135, 448.528, 52959.888 25/09/13,16:43:32,16,11,1, 11.9,1,1, 19.282, 10621.119, 448.512, 52959.838 25/09/13,16:43:32,17,11,1, 11.9,1,1, 19.282, 10621.109, 448.534, 52959.848 25/09/13,16:43:32,18,11,1, 11.9,1,1, 19.282, 10621.101, 448.524, 52959.798 25/09/13,16:43:32,19,11,1, 11.9,1,1, 19.282, 10621.109, 448.509, 52959.838 25/09/13,16:43:33,00,11,1, 11.9,1,1, 19.276, 10621.104, 448.509, 52959.838 25/09/13,16:43:33,01,11,1, 11.9,1,1, 19.276, 10621.109, 448.497, 52959.821 25/09/13,16:43:33,02,11,1, 11.9,1,1, 19.276, 10621.098, 448.500, 52959.867 25/09/13,16:43:33,03,11,1, 11.9,1,1, 19.276, 10621.084, 448.490, 52959.843 25/09/13,16:43:33,04,11,1, 11.9,1,1, 19.276, 10621.111, 448.508, 52959.825 25/09/13,16:43:33,05,11,1, 11.9,1,1, 19.276, 10621.120, 448.497, 52959.849 25/09/13,16:43:33,06,11,1, 11.9,1,1, 19.276, 10621.121, 448.500, 52959.841 25/09/13,16:43:33,07,11,1, 11.9,1,1, 19.276, 10621.089, 448.495, 52959.947 25/09/13,16:43:33,08,11,1, 11.9,1,1, 19.276, 10621.104, 448.492, 52959.920 25/09/13,16:43:33,09,11,1, 11.9,1,1, 19.276, 10621.112, 448.504, 52959.773 25/09/13,16:43:33,10,11,1, 11.9,1,1, 19.276, 10621.100, 448.477, 52959.874 25/09/13,16:43:33,11,11,1, 11.9,1,1, 19.276, 10621.109, 448.473, 52959.819 25/09/13,16:43:33,12,11,1, 11.9,1,1, 19.276, 10621.106, 448.503, 52959.896 25/09/13,16:43:33,13,11,1, 11.9,1,1, 19.276, 10621.095, 448.475, 52959.786 25/09/13,16:43:33,14,11,1, 11.9,1,1, 19.276, 10621.122, 448.477, 52959.885 25/09/13,16:43:33,15,11,1, 11.9,1,1, 19.276, 10621.115, 448.494, 52959.852 25/09/13,16:43:33,16,11,1, 11.9,1,1, 19.276, 10621.115, 448.482, 52959.873 25/09/13,16:43:33,17,11,1, 11.9,1,1, 19.276, 10621.100, 448.502, 52959.819 25/09/13,16:43:33,18,11,1, 11.9,1,1, 19.276, 10621.110, 448.490, 52959.868 25/09/13,16:43:33,19,11,1, 11.9,1,1, 19.276, 10621.130, 448.473, 52959.766 25/09/13,16:43:34,00,11,1, 11.9,1,1, 19.281, 10621.129, 448.473, 52959.766 25/09/13,16:43:34,01,11,1, 11.9,1,1, 19.281, 10621.112, 448.483, 52959.828 25/09/13,16:43:34,02,11,1, 11.9,1,1, 19.281, 10621.108, 448.437, 52959.793 25/09/13,16:43:34,03,11,1, 11.9,1,1, 19.281, 10621.100, 448.469, 52959.834 25/09/13,16:43:34,04,11,1, 11.9,1,1, 19.281, 10621.099, 448.452, 52959.818 25/09/13,16:43:34,05,11,1, 11.9,1,1, 19.281, 10621.110, 448.458, 52959.749 25/09/13,16:43:34,06,11,1, 11.9,1,1, 19.281, 10621.118, 448.474, 52959.784 25/09/13,16:43:34,07,11,1, 11.9,1,1, 19.281, 10621.114, 448.474, 52959.775 25/09/13,16:43:34,08,11,1, 11.9,1,1, 19.281, 10621.108, 448.458, 52959.788 25/09/13,16:43:34,09,11,1, 11.9,1,1, 19.281, 10621.111, 448.455, 52959.831 25/09/13,16:43:34,10,11,1, 11.9,1,1, 19.281, 10621.135, 448.456, 52959.816 25/09/13,16:43:34,11,11,1, 11.9,1,1, 19.281, 10621.102, 448.448, 52959.789 25/09/13,16:43:34,12,11,1, 11.9,1,1, 19.281, 10621.118, 448.442, 52959.792 25/09/13,16:43:34,13,11,1, 11.9,1,1, 19.281, 10621.098, 448.435, 52959.782 25/09/13,16:43:34,14,11,1, 11.9,1,1, 19.281, 10621.126, 448.445, 52959.811 25/09/13,16:43:34,15,11,1, 11.9,1,1, 19.281, 10621.099, 448.449, 52959.865 25/09/13,16:43:34,16,11,1, 11.9,1,1, 19.281, 10621.113, 448.464, 52959.818 25/09/13,16:43:34,17,11,1, 11.9,1,1, 19.281, 10621.115, 448.454, 52959.855 25/09/13,16:43:34,18,11,1, 11.9,1,1, 19.281, 10621.091, 448.480, 52959.821 25/09/13,16:43:34,19,11,1, 11.9,1,1, 19.281, 10621.122, 448.439, 52959.754 25/09/13,16:43:35,00,11,1, 12.0,1,1, 19.279, 10621.121, 448.439, 52959.754 25/09/13,16:43:35,01,11,1, 12.0,1,1, 19.279, 10621.115, 448.447, 52959.795 25/09/13,16:43:35,02,11,1, 12.0,1,1, 19.279, 10621.129, 448.426, 52959.770 25/09/13,16:43:35,03,11,1, 12.0,1,1, 19.279, 10621.094, 448.425, 52959.834 25/09/13,16:43:35,04,11,1, 12.0,1,1, 19.279, 10621.102, 448.426, 52959.846 25/09/13,16:43:35,05,11,1, 12.0,1,1, 19.279, 10621.121, 448.432, 52959.866 25/09/13,16:43:35,06,11,1, 12.0,1,1, 19.279, 10621.130, 448.432, 52959.900 25/09/13,16:43:35,07,11,1, 12.0,1,1, 19.279, 10621.131, 448.444, 52959.815 25/09/13,16:43:35,08,11,1, 12.0,1,1, 19.279, 10621.137, 448.398, 52959.817 25/09/13,16:43:35,09,11,1, 12.0,1,1, 19.279, 10621.139, 448.416, 52959.763 25/09/13,16:43:35,10,11,1, 12.0,1,1, 19.279, 10621.136, 448.412, 52959.797 25/09/13,16:43:35,11,11,1, 12.0,1,1, 19.279, 10621.136, 448.417, 52959.790 25/09/13,16:43:35,12,11,1, 12.0,1,1, 19.279, 10621.141, 448.393, 52959.775 25/09/13,16:43:35,13,11,1, 12.0,1,1, 19.279, 10621.136, 448.396, 52959.818 25/09/13,16:43:35,14,11,1, 12.0,1,1, 19.279, 10621.125, 448.404, 52959.793 25/09/13,16:43:35,15,11,1, 12.0,1,1, 19.279, 10621.134, 448.404, 52959.823 25/09/13,16:43:35,16,11,1, 12.0,1,1, 19.279, 10621.119, 448.435, 52959.833 25/09/13,16:43:35,17,11,1, 12.0,1,1, 19.279, 10621.141, 448.416, 52959.837 25/09/13,16:43:35,18,11,1, 12.0,1,1, 19.279, 10621.121, 448.427, 52959.828 25/09/13,16:43:35,19,11,1, 12.0,1,1, 19.279, 10621.147, 448.413, 52959.813 25/09/13,16:43:36,00,11,1, 11.9,1,1, 19.278, 10621.146, 448.413, 52959.813 25/09/13,16:43:36,01,11,1, 11.9,1,1, 19.278, 10621.105, 448.375, 52959.810 25/09/13,16:43:36,02,11,1, 11.9,1,1, 19.278, 10621.109, 448.410, 52959.825 25/09/13,16:43:36,03,11,1, 11.9,1,1, 19.278, 10621.130, 448.392, 52959.794 25/09/13,16:43:36,04,11,1, 11.9,1,1, 19.278, 10621.106, 448.395, 52959.829 25/09/13,16:43:36,05,11,1, 11.9,1,1, 19.278, 10621.117, 448.389, 52959.836 25/09/13,16:43:36,06,11,1, 11.9,1,1, 19.278, 10621.110, 448.398, 52959.842 25/09/13,16:43:36,07,11,1, 11.9,1,1, 19.278, 10621.122, 448.380, 52959.821 25/09/13,16:43:36,08,11,1, 11.9,1,1, 19.278, 10621.117, 448.371, 52959.797 25/09/13,16:43:36,09,11,1, 11.9,1,1, 19.278, 10621.113, 448.385, 52959.829 25/09/13,16:43:36,10,11,1, 11.9,1,1, 19.278, 10621.129, 448.367, 52959.841 25/09/13,16:43:36,11,11,1, 11.9,1,1, 19.278, 10621.119, 448.392, 52959.812 25/09/13,16:43:36,12,11,1, 11.9,1,1, 19.278, 10621.118, 448.387, 52959.784 25/09/13,16:43:36,13,11,1, 11.9,1,1, 19.278, 10621.125, 448.389, 52959.844 25/09/13,16:43:36,14,11,1, 11.9,1,1, 19.278, 10621.144, 448.375, 52959.862 25/09/13,16:43:36,15,11,1, 11.9,1,1, 19.278, 10621.111, 448.388, 52959.801 25/09/13,16:43:36,16,11,1, 11.9,1,1, 19.278, 10621.132, 448.373, 52959.769 25/09/13,16:43:36,17,11,1, 11.9,1,1, 19.278, 10621.124, 448.386, 52959.811 25/09/13,16:43:36,18,11,1, 11.9,1,1, 19.278, 10621.127, 448.376, 52959.780 25/09/13,16:43:36,19,11,1, 11.9,1,1, 19.278, 10621.113, 448.366, 52959.832 25/09/13,16:43:37,00,11,1, 12.0,1,1, 19.279, 10621.113, 448.366, 52959.832 25/09/13,16:43:37,01,11,1, 12.0,1,1, 19.279, 10621.109, 448.379, 52959.804 25/09/13,16:43:37,02,11,1, 12.0,1,1, 19.279, 10621.118, 448.362, 52959.782 25/09/13,16:43:37,03,11,1, 12.0,1,1, 19.279, 10621.119, 448.372, 52959.790 25/09/13,16:43:37,04,11,1, 12.0,1,1, 19.279, 10621.079, 448.337, 52959.783 25/09/13,16:43:37,05,11,1, 12.0,1,1, 19.279, 10621.101, 448.379, 52959.807 25/09/13,16:43:37,06,11,1, 12.0,1,1, 19.279, 10621.117, 448.375, 52959.844 25/09/13,16:43:37,07,11,1, 12.0,1,1, 19.279, 10621.112, 448.328, 52959.758 25/09/13,16:43:37,08,11,1, 12.0,1,1, 19.279, 10621.120, 448.364, 52959.852 25/09/13,16:43:37,09,11,1, 12.0,1,1, 19.279, 10621.127, 448.374, 52959.824 25/09/13,16:43:37,10,11,1, 12.0,1,1, 19.279, 10621.119, 448.340, 52959.788 25/09/13,16:43:37,11,11,1, 12.0,1,1, 19.279, 10621.129, 448.361, 52959.801 25/09/13,16:43:37,12,11,1, 12.0,1,1, 19.279, 10621.120, 448.346, 52959.789 25/09/13,16:43:37,13,11,1, 12.0,1,1, 19.279, 10621.105, 448.348, 52959.770 25/09/13,16:43:37,14,11,1, 12.0,1,1, 19.279, 10621.114, 448.368, 52959.834 25/09/13,16:43:37,15,11,1, 12.0,1,1, 19.279, 10621.106, 448.332, 52959.832 25/09/13,16:43:37,16,11,1, 12.0,1,1, 19.279, 10621.096, 448.337, 52959.813 25/09/13,16:43:37,17,11,1, 12.0,1,1, 19.279, 10621.113, 448.344, 52959.756 25/09/13,16:43:37,18,11,1, 12.0,1,1, 19.279, 10621.118, 448.341, 52959.765 25/09/13,16:43:37,19,11,1, 12.0,1,1, 19.279, 10621.122, 448.322, 52959.718 25/09/13,16:43:38,00,11,1, 12.0,1,1, 19.279, 10621.121, 448.322, 52959.718 25/09/13,16:43:38,01,11,1, 12.0,1,1, 19.279, 10621.128, 448.360, 52959.857 25/09/13,16:43:38,02,11,1, 12.0,1,1, 19.279, 10621.109, 448.357, 52959.785 25/09/13,16:43:38,03,11,1, 12.0,1,1, 19.279, 10621.126, 448.365, 52959.811 25/09/13,16:43:38,04,11,1, 12.0,1,1, 19.279, 10621.117, 448.331, 52959.773 25/09/13,16:43:38,05,11,1, 12.0,1,1, 19.279, 10621.122, 448.327, 52959.716 25/09/13,16:43:38,06,11,1, 12.0,1,1, 19.279, 10621.101, 448.335, 52959.818 25/09/13,16:43:38,07,11,1, 12.0,1,1, 19.279, 10621.114, 448.355, 52959.782 25/09/13,16:43:38,08,11,1, 12.0,1,1, 19.279, 10621.101, 448.320, 52959.737 25/09/13,16:43:38,09,11,1, 12.0,1,1, 19.279, 10621.112, 448.329, 52959.831 25/09/13,16:43:38,10,11,1, 12.0,1,1, 19.279, 10621.103, 448.342, 52959.721 25/09/13,16:43:38,11,11,1, 12.0,1,1, 19.279, 10621.096, 448.267, 52959.726 25/09/13,16:43:38,12,11,1, 12.0,1,1, 19.279, 10621.095, 448.309, 52959.747 25/09/13,16:43:38,13,11,1, 12.0,1,1, 19.279, 10621.125, 448.304, 52959.767 25/09/13,16:43:38,14,11,1, 12.0,1,1, 19.279, 10621.112, 448.301, 52959.754 25/09/13,16:43:38,15,11,1, 12.0,1,1, 19.279, 10621.102, 448.304, 52959.723 25/09/13,16:43:38,16,11,1, 12.0,1,1, 19.279, 10621.140, 448.318, 52959.722 25/09/13,16:43:38,17,11,1, 12.0,1,1, 19.279, 10621.114, 448.309, 52959.809 25/09/13,16:43:38,18,11,1, 12.0,1,1, 19.279, 10621.099, 448.319, 52959.806 25/09/13,16:43:38,19,11,1, 12.0,1,1, 19.279, 10621.112, 448.298, 52959.751 25/09/13,16:43:39,00,11,1, 11.9,1,1, 19.281, 10621.104, 448.298, 52959.751 25/09/13,16:43:39,01,11,1, 11.9,1,1, 19.281, 10621.094, 448.302, 52959.717 25/09/13,16:43:39,02,11,1, 11.9,1,1, 19.281, 10621.116, 448.298, 52959.820 25/09/13,16:43:39,03,11,1, 11.9,1,1, 19.281, 10621.120, 448.307, 52959.776 25/09/13,16:43:39,04,11,1, 11.9,1,1, 19.281, 10621.105, 448.301, 52959.754 25/09/13,16:43:39,05,11,1, 11.9,1,1, 19.281, 10621.127, 448.287, 52959.769 25/09/13,16:43:39,06,11,1, 11.9,1,1, 19.281, 10621.106, 448.301, 52959.749 25/09/13,16:43:39,07,11,1, 11.9,1,1, 19.281, 10621.117, 448.302, 52959.770 25/09/13,16:43:39,08,11,1, 11.9,1,1, 19.281, 10621.099, 448.283, 52959.884 25/09/13,16:43:39,09,11,1, 11.9,1,1, 19.281, 10621.090, 448.285, 52959.740 25/09/13,16:43:39,10,11,1, 11.9,1,1, 19.281, 10621.118, 448.248, 52959.692 25/09/13,16:43:39,11,11,1, 11.9,1,1, 19.281, 10621.130, 448.243, 52959.726 25/09/13,16:43:39,12,11,1, 11.9,1,1, 19.281, 10621.144, 448.275, 52959.767 25/09/13,16:43:39,13,11,1, 11.9,1,1, 19.281, 10621.138, 448.288, 52959.759 25/09/13,16:43:39,14,11,1, 11.9,1,1, 19.281, 10621.136, 448.252, 52959.730 25/09/13,16:43:39,15,11,1, 11.9,1,1, 19.281, 10621.137, 448.241, 52959.721 25/09/13,16:43:39,16,11,1, 11.9,1,1, 19.281, 10621.144, 448.257, 52959.688 25/09/13,16:43:39,17,11,1, 11.9,1,1, 19.281, 10621.120, 448.243, 52959.693 25/09/13,16:43:39,18,11,1, 11.9,1,1, 19.281, 10621.138, 448.251, 52959.704 25/09/13,16:43:39,19,11,1, 11.9,1,1, 19.281, 10621.141, 448.237, 52959.737 25/09/13,16:43:40,00,11,1, 11.9,1,1, 19.285, 10621.138, 448.237, 52959.737 25/09/13,16:43:40,01,11,1, 11.9,1,1, 19.285, 10621.142, 448.246, 52959.742 25/09/13,16:43:40,02,11,1, 11.9,1,1, 19.285, 10621.133, 448.234, 52959.715 25/09/13,16:43:40,03,11,1, 11.9,1,1, 19.285, 10621.160, 448.246, 52959.759 25/09/13,16:43:40,04,11,1, 11.9,1,1, 19.285, 10621.136, 448.241, 52959.680 25/09/13,16:43:40,05,11,1, 11.9,1,1, 19.285, 10621.137, 448.227, 52959.681 25/09/13,16:43:40,06,11,1, 11.9,1,1, 19.285, 10621.132, 448.227, 52959.756 25/09/13,16:43:40,07,11,1, 11.9,1,1, 19.285, 10621.184, 448.188, 52959.658 25/09/13,16:43:40,08,11,1, 11.9,1,1, 19.285, 10621.136, 448.220, 52959.716 25/09/13,16:43:40,09,11,1, 11.9,1,1, 19.285, 10621.115, 448.215, 52959.722 25/09/13,16:43:40,10,11,1, 11.9,1,1, 19.285, 10621.127, 448.217, 52959.693 25/09/13,16:43:40,11,11,1, 11.9,1,1, 19.285, 10621.138, 448.234, 52959.732 25/09/13,16:43:40,12,11,1, 11.9,1,1, 19.285, 10621.135, 448.216, 52959.687 25/09/13,16:43:40,13,11,1, 11.9,1,1, 19.285, 10621.129, 448.234, 52959.738 25/09/13,16:43:40,14,11,1, 11.9,1,1, 19.285, 10621.141, 448.198, 52959.749 25/09/13,16:43:40,15,11,1, 11.9,1,1, 19.285, 10621.166, 448.194, 52959.730 25/09/13,16:43:40,16,11,1, 11.9,1,1, 19.285, 10621.141, 448.213, 52959.683 25/09/13,16:43:40,17,11,1, 11.9,1,1, 19.285, 10621.160, 448.178, 52959.759 25/09/13,16:43:40,18,11,1, 11.9,1,1, 19.285, 10621.123, 448.212, 52959.692 25/09/13,16:43:40,19,11,1, 11.9,1,1, 19.285, 10621.141, 448.203, 52959.686 25/09/13,16:43:41,00,11,1, 11.9,1,1, 19.280, 10621.138, 448.203, 52959.686 25/09/13,16:43:41,01,11,1, 11.9,1,1, 19.280, 10621.161, 448.204, 52959.668 25/09/13,16:43:41,02,11,1, 11.9,1,1, 19.280, 10621.135, 448.177, 52959.722 25/09/13,16:43:41,03,11,1, 11.9,1,1, 19.280, 10621.154, 448.169, 52959.698 25/09/13,16:43:41,04,11,1, 11.9,1,1, 19.280, 10621.156, 448.171, 52959.748 25/09/13,16:43:41,05,11,1, 11.9,1,1, 19.280, 10621.185, 448.166, 52959.706 25/09/13,16:43:41,06,11,1, 11.9,1,1, 19.280, 10621.139, 448.178, 52959.655 25/09/13,16:43:41,07,11,1, 11.9,1,1, 19.280, 10621.161, 448.194, 52959.752 25/09/13,16:43:41,08,11,1, 11.9,1,1, 19.280, 10621.146, 448.181, 52959.734 25/09/13,16:43:41,09,11,1, 11.9,1,1, 19.280, 10621.149, 448.171, 52959.720 25/09/13,16:43:41,10,11,1, 11.9,1,1, 19.280, 10621.140, 448.175, 52959.713 25/09/13,16:43:41,11,11,1, 11.9,1,1, 19.280, 10621.150, 448.152, 52959.746 25/09/13,16:43:41,12,11,1, 11.9,1,1, 19.280, 10621.145, 448.173, 52959.680 25/09/13,16:43:41,13,11,1, 11.9,1,1, 19.280, 10621.144, 448.161, 52959.733 25/09/13,16:43:41,14,11,1, 11.9,1,1, 19.280, 10621.166, 448.152, 52959.703 25/09/13,16:43:41,15,11,1, 11.9,1,1, 19.280, 10621.141, 448.143, 52959.688 25/09/13,16:43:41,16,11,1, 11.9,1,1, 19.280, 10621.133, 448.154, 52959.653 25/09/13,16:43:41,17,11,1, 11.9,1,1, 19.280, 10621.135, 448.142, 52959.631 25/09/13,16:43:41,18,11,1, 11.9,1,1, 19.280, 10621.159, 448.130, 52959.685 25/09/13,16:43:41,19,11,1, 11.9,1,1, 19.280, 10621.139, 448.149, 52959.710 25/09/13,16:43:42,00,11,1, 12.0,1,1, 19.277, 10621.138, 448.149, 52959.710 25/09/13,16:43:42,01,11,1, 12.0,1,1, 19.277, 10621.142, 448.151, 52959.664 25/09/13,16:43:42,02,11,1, 12.0,1,1, 19.277, 10621.151, 448.164, 52959.735 25/09/13,16:43:42,03,11,1, 12.0,1,1, 19.277, 10621.164, 448.166, 52959.685 25/09/13,16:43:42,04,11,1, 12.0,1,1, 19.277, 10621.157, 448.143, 52959.724 25/09/13,16:43:42,05,11,1, 12.0,1,1, 19.277, 10621.153, 448.157, 52959.669 25/09/13,16:43:42,06,11,1, 12.0,1,1, 19.277, 10621.165, 448.156, 52959.658 25/09/13,16:43:42,07,11,1, 12.0,1,1, 19.277, 10621.173, 448.133, 52959.659 25/09/13,16:43:42,08,11,1, 12.0,1,1, 19.277, 10621.140, 448.138, 52959.682 25/09/13,16:43:42,09,11,1, 12.0,1,1, 19.277, 10621.170, 448.148, 52959.725 25/09/13,16:43:42,10,11,1, 12.0,1,1, 19.277, 10621.172, 448.150, 52959.709 25/09/13,16:43:42,11,11,1, 12.0,1,1, 19.277, 10621.163, 448.127, 52959.699 25/09/13,16:43:42,12,11,1, 12.0,1,1, 19.277, 10621.166, 448.122, 52959.688 25/09/13,16:43:42,13,11,1, 12.0,1,1, 19.277, 10621.159, 448.123, 52959.665 25/09/13,16:43:42,14,11,1, 12.0,1,1, 19.277, 10621.169, 448.114, 52959.680 25/09/13,16:43:42,15,11,1, 12.0,1,1, 19.277, 10621.154, 448.110, 52959.713 25/09/13,16:43:42,16,11,1, 12.0,1,1, 19.277, 10621.164, 448.110, 52959.660 25/09/13,16:43:42,17,11,1, 12.0,1,1, 19.277, 10621.173, 448.133, 52959.710 25/09/13,16:43:42,18,11,1, 12.0,1,1, 19.277, 10621.156, 448.128, 52959.709 25/09/13,16:43:42,19,11,1, 12.0,1,1, 19.277, 10621.163, 448.138, 52959.717 25/09/13,16:43:43,00,11,1, 12.0,1,1, 19.278, 10621.163, 448.138, 52959.717 25/09/13,16:43:43,01,11,1, 12.0,1,1, 19.278, 10621.189, 448.118, 52959.728 25/09/13,16:43:43,02,11,1, 12.0,1,1, 19.278, 10621.160, 448.095, 52959.636 25/09/13,16:43:43,03,11,1, 12.0,1,1, 19.278, 10621.141, 448.088, 52959.726 25/09/13,16:43:43,04,11,1, 12.0,1,1, 19.278, 10621.144, 448.102, 52959.730 25/09/13,16:43:43,05,11,1, 12.0,1,1, 19.278, 10621.124, 448.110, 52959.652 25/09/13,16:43:43,06,11,1, 12.0,1,1, 19.278, 10621.163, 448.104, 52959.643 25/09/13,16:43:43,07,11,1, 12.0,1,1, 19.278, 10621.147, 448.105, 52959.682 25/09/13,16:43:43,08,11,1, 12.0,1,1, 19.278, 10621.168, 448.101, 52959.730 25/09/13,16:43:43,09,11,1, 12.0,1,1, 19.278, 10621.148, 448.097, 52959.702 25/09/13,16:43:43,10,11,1, 12.0,1,1, 19.278, 10621.167, 448.101, 52959.656 25/09/13,16:43:43,11,11,1, 12.0,1,1, 19.278, 10621.155, 448.097, 52959.603 25/09/13,16:43:43,12,11,1, 12.0,1,1, 19.278, 10621.150, 448.088, 52959.701 25/09/13,16:43:43,13,11,1, 12.0,1,1, 19.278, 10621.130, 448.090, 52959.656 25/09/13,16:43:43,14,11,1, 12.0,1,1, 19.278, 10621.150, 448.084, 52959.617 25/09/13,16:43:43,15,11,1, 12.0,1,1, 19.278, 10621.139, 448.078, 52959.636 25/09/13,16:43:43,16,11,1, 12.0,1,1, 19.278, 10621.138, 448.049, 52959.611 25/09/13,16:43:43,17,11,1, 12.0,1,1, 19.278, 10621.161, 448.074, 52959.675 25/09/13,16:43:43,18,11,1, 12.0,1,1, 19.278, 10621.154, 448.072, 52959.584 25/09/13,16:43:43,19,11,1, 12.0,1,1, 19.278, 10621.153, 448.059, 52959.678 25/09/13,16:43:44,00,11,1, 12.0,1,1, 19.276, 10621.146, 448.059, 52959.678 25/09/13,16:43:44,01,11,1, 12.0,1,1, 19.276, 10621.134, 448.065, 52959.650 25/09/13,16:43:44,02,11,1, 12.0,1,1, 19.276, 10621.139, 448.058, 52959.606 25/09/13,16:43:44,03,11,1, 12.0,1,1, 19.276, 10621.151, 448.046, 52959.653 25/09/13,16:43:44,04,11,1, 12.0,1,1, 19.276, 10621.128, 448.041, 52959.636 25/09/13,16:43:44,05,11,1, 12.0,1,1, 19.276, 10621.144, 448.056, 52959.689 25/09/13,16:43:44,06,11,1, 12.0,1,1, 19.276, 10621.129, 448.078, 52959.613 25/09/13,16:43:44,07,11,1, 12.0,1,1, 19.276, 10621.122, 448.055, 52959.667 25/09/13,16:43:44,08,11,1, 12.0,1,1, 19.276, 10621.137, 448.023, 52959.638 25/09/13,16:43:44,09,11,1, 12.0,1,1, 19.276, 10621.170, 448.055, 52959.569 25/09/13,16:43:44,10,11,1, 12.0,1,1, 19.276, 10621.157, 448.066, 52959.672 25/09/13,16:43:44,11,11,1, 12.0,1,1, 19.276, 10621.138, 448.040, 52959.546 25/09/13,16:43:44,12,11,1, 12.0,1,1, 19.276, 10621.117, 448.049, 52959.613 25/09/13,16:43:44,13,11,1, 12.0,1,1, 19.276, 10621.150, 448.038, 52959.659 25/09/13,16:43:44,14,11,1, 12.0,1,1, 19.276, 10621.157, 448.064, 52959.620 25/09/13,16:43:44,15,11,1, 12.0,1,1, 19.276, 10621.160, 448.054, 52959.654 25/09/13,16:43:44,16,11,1, 12.0,1,1, 19.276, 10621.156, 448.038, 52959.627 25/09/13,16:43:44,17,11,1, 12.0,1,1, 19.276, 10621.135, 448.046, 52959.602 25/09/13,16:43:44,18,11,1, 12.0,1,1, 19.276, 10621.135, 448.011, 52959.620 25/09/13,16:43:44,19,11,1, 12.0,1,1, 19.276, 10621.143, 448.017, 52959.648 25/09/13,16:43:45,00,10,1, 11.9,1,1, 19.281, 10621.138, 448.017, 52959.648 25/09/13,16:43:45,01,10,1, 11.9,1,1, 19.281, 10621.155, 447.983, 52959.606 25/09/13,16:43:45,02,10,1, 11.9,1,1, 19.281, 10621.148, 447.999, 52959.612 25/09/13,16:43:45,03,10,1, 11.9,1,1, 19.281, 10621.146, 448.010, 52959.651 25/09/13,16:43:45,04,10,1, 11.9,1,1, 19.281, 10621.137, 448.010, 52959.545 25/09/13,16:43:45,05,10,1, 11.9,1,1, 19.281, 10621.136, 448.020, 52959.622 25/09/13,16:43:45,06,10,1, 11.9,1,1, 19.281, 10621.162, 448.000, 52959.549 25/09/13,16:43:45,07,10,1, 11.9,1,1, 19.281, 10621.112, 448.012, 52959.613 25/09/13,16:43:45,08,10,1, 11.9,1,1, 19.281, 10621.138, 448.022, 52959.599 25/09/13,16:43:45,09,10,1, 11.9,1,1, 19.281, 10621.137, 447.996, 52959.522 25/09/13,16:43:45,10,10,1, 11.9,1,1, 19.281, 10621.121, 448.002, 52959.524 25/09/13,16:43:45,11,10,1, 11.9,1,1, 19.281, 10621.135, 447.964, 52959.572 25/09/13,16:43:45,12,10,1, 11.9,1,1, 19.281, 10621.123, 447.983, 52959.539 25/09/13,16:43:45,13,10,1, 11.9,1,1, 19.281, 10621.134, 447.989, 52959.543 25/09/13,16:43:45,14,10,1, 11.9,1,1, 19.281, 10621.140, 447.984, 52959.519 25/09/13,16:43:45,15,10,1, 11.9,1,1, 19.281, 10621.154, 447.976, 52959.644 25/09/13,16:43:45,16,10,1, 11.9,1,1, 19.281, 10621.121, 447.962, 52959.562 25/09/13,16:43:45,17,10,1, 11.9,1,1, 19.281, 10621.153, 447.959, 52959.649 25/09/13,16:43:45,18,10,1, 11.9,1,1, 19.281, 10621.130, 447.964, 52959.572 25/09/13,16:43:45,19,10,1, 11.9,1,1, 19.281, 10621.119, 447.963, 52959.638 25/09/13,16:43:46,00,10,1, 11.9,1,1, 19.278, 10621.113, 447.963, 52959.638 25/09/13,16:43:46,01,10,1, 11.9,1,1, 19.278, 10621.154, 447.955, 52959.599 25/09/13,16:43:46,02,10,1, 11.9,1,1, 19.278, 10621.104, 447.969, 52959.573 25/09/13,16:43:46,03,10,1, 11.9,1,1, 19.278, 10621.144, 447.926, 52959.586 25/09/13,16:43:46,04,10,1, 11.9,1,1, 19.278, 10621.103, 447.951, 52959.589 25/09/13,16:43:46,05,10,1, 11.9,1,1, 19.278, 10621.148, 447.934, 52959.522 25/09/13,16:43:46,06,10,1, 11.9,1,1, 19.278, 10621.151, 447.940, 52959.570 25/09/13,16:43:46,07,10,1, 11.9,1,1, 19.278, 10621.164, 447.929, 52959.565 25/09/13,16:43:46,08,10,1, 11.9,1,1, 19.278, 10621.158, 447.928, 52959.556 25/09/13,16:43:46,09,10,1, 11.9,1,1, 19.278, 10621.149, 447.925, 52959.568 25/09/13,16:43:46,10,10,1, 11.9,1,1, 19.278, 10621.135, 447.919, 52959.552 25/09/13,16:43:46,11,10,1, 11.9,1,1, 19.278, 10621.140, 447.929, 52959.599 25/09/13,16:43:46,12,10,1, 11.9,1,1, 19.278, 10621.147, 447.915, 52959.562 25/09/13,16:43:46,13,10,1, 11.9,1,1, 19.278, 10621.138, 447.905, 52959.600 25/09/13,16:43:46,14,10,1, 11.9,1,1, 19.278, 10621.141, 447.914, 52959.644 25/09/13,16:43:46,15,10,1, 11.9,1,1, 19.278, 10621.151, 447.896, 52959.568 25/09/13,16:43:46,16,10,1, 11.9,1,1, 19.278, 10621.170, 447.899, 52959.597 25/09/13,16:43:46,17,10,1, 11.9,1,1, 19.278, 10621.135, 447.885, 52959.542 25/09/13,16:43:46,18,10,1, 11.9,1,1, 19.278, 10621.143, 447.895, 52959.569 25/09/13,16:43:46,19,10,1, 11.9,1,1, 19.278, 10621.134, 447.878, 52959.520 25/09/13,16:43:47,00,10,1, 12.0,1,1, 19.280, 10621.129, 447.878, 52959.520 25/09/13,16:43:47,01,10,1, 12.0,1,1, 19.280, 10621.167, 447.894, 52959.515 25/09/13,16:43:47,02,10,1, 12.0,1,1, 19.280, 10621.176, 447.900, 52959.565 25/09/13,16:43:47,03,10,1, 12.0,1,1, 19.280, 10621.154, 447.906, 52959.575 25/09/13,16:43:47,04,10,1, 12.0,1,1, 19.280, 10621.157, 447.889, 52959.552 25/09/13,16:43:47,05,10,1, 12.0,1,1, 19.280, 10621.153, 447.866, 52959.505 25/09/13,16:43:47,06,10,1, 12.0,1,1, 19.280, 10621.135, 447.867, 52959.567 25/09/13,16:43:47,07,10,1, 12.0,1,1, 19.280, 10621.131, 447.869, 52959.617 25/09/13,16:43:47,08,10,1, 12.0,1,1, 19.280, 10621.148, 447.854, 52959.488 25/09/13,16:43:47,09,10,1, 12.0,1,1, 19.280, 10621.149, 447.865, 52959.539 25/09/13,16:43:47,10,10,1, 12.0,1,1, 19.280, 10621.144, 447.878, 52959.554 25/09/13,16:43:47,11,10,1, 12.0,1,1, 19.280, 10621.127, 447.854, 52959.530 25/09/13,16:43:47,12,10,1, 12.0,1,1, 19.280, 10621.153, 447.860, 52959.552 25/09/13,16:43:47,13,10,1, 12.0,1,1, 19.280, 10621.162, 447.826, 52959.528 25/09/13,16:43:47,14,10,1, 12.0,1,1, 19.280, 10621.138, 447.832, 52959.574 25/09/13,16:43:47,15,10,1, 12.0,1,1, 19.280, 10621.159, 447.842, 52959.582 25/09/13,16:43:47,16,10,1, 12.0,1,1, 19.280, 10621.170, 447.847, 52959.541 25/09/13,16:43:47,17,10,1, 12.0,1,1, 19.280, 10621.139, 447.826, 52959.558 25/09/13,16:43:47,18,10,1, 12.0,1,1, 19.280, 10621.143, 447.802, 52959.539 25/09/13,16:43:47,19,10,1, 12.0,1,1, 19.280, 10621.135, 447.818, 52959.566 25/09/13,16:43:48,00,10,1, 12.0,1,1, 19.275, 10621.129, 447.818, 52959.566 25/09/13,16:43:48,01,10,1, 12.0,1,1, 19.275, 10621.157, 447.828, 52959.501 25/09/13,16:43:48,02,10,1, 12.0,1,1, 19.275, 10621.145, 447.798, 52959.516 25/09/13,16:43:48,03,10,1, 12.0,1,1, 19.275, 10621.112, 447.811, 52959.515 25/09/13,16:43:48,04,10,1, 12.0,1,1, 19.275, 10621.146, 447.812, 52959.542 25/09/13,16:43:48,05,10,1, 12.0,1,1, 19.275, 10621.133, 447.802, 52959.603 25/09/13,16:43:48,06,10,1, 12.0,1,1, 19.275, 10621.154, 447.814, 52959.493 25/09/13,16:43:48,07,10,1, 12.0,1,1, 19.275, 10621.139, 447.812, 52959.569 25/09/13,16:43:48,08,10,1, 12.0,1,1, 19.275, 10621.154, 447.797, 52959.483 25/09/13,16:43:48,09,10,1, 12.0,1,1, 19.275, 10621.136, 447.781, 52959.549 25/09/13,16:43:48,10,10,1, 12.0,1,1, 19.275, 10621.137, 447.783, 52959.504 25/09/13,16:43:48,11,10,1, 12.0,1,1, 19.275, 10621.144, 447.790, 52959.567 25/09/13,16:43:48,12,10,1, 12.0,1,1, 19.275, 10621.158, 447.757, 52959.421 25/09/13,16:43:48,13,10,1, 12.0,1,1, 19.275, 10621.155, 447.757, 52959.496 25/09/13,16:43:48,14,10,1, 12.0,1,1, 19.275, 10621.144, 447.776, 52959.578 25/09/13,16:43:48,15,10,1, 12.0,1,1, 19.275, 10621.169, 447.784, 52959.519 25/09/13,16:43:48,16,10,1, 12.0,1,1, 19.275, 10621.142, 447.765, 52959.506 25/09/13,16:43:48,17,10,1, 12.0,1,1, 19.275, 10621.132, 447.730, 52959.498 25/09/13,16:43:48,18,10,1, 12.0,1,1, 19.275, 10621.138, 447.742, 52959.505 25/09/13,16:43:48,19,10,1, 12.0,1,1, 19.275, 10621.138, 447.733, 52959.474 25/09/13,16:43:49,00,12,1, 11.9,1,1, 19.279, 10621.138, 447.733, 52959.474 25/09/13,16:43:49,01,12,1, 11.9,1,1, 19.279, 10621.151, 447.734, 52959.485 25/09/13,16:43:49,02,12,1, 11.9,1,1, 19.279, 10621.146, 447.739, 52959.496 25/09/13,16:43:49,03,12,1, 11.9,1,1, 19.279, 10621.147, 447.757, 52959.526 25/09/13,16:43:49,04,12,1, 11.9,1,1, 19.279, 10621.144, 447.726, 52959.555 25/09/13,16:43:49,05,12,1, 11.9,1,1, 19.279, 10621.143, 447.723, 52959.502 25/09/13,16:43:49,06,12,1, 11.9,1,1, 19.279, 10621.130, 447.738, 52959.448 25/09/13,16:43:49,07,12,1, 11.9,1,1, 19.279, 10621.133, 447.717, 52959.453 25/09/13,16:43:49,08,12,1, 11.9,1,1, 19.279, 10621.143, 447.712, 52959.490 25/09/13,16:43:49,09,12,1, 11.9,1,1, 19.279, 10621.151, 447.706, 52959.491 25/09/13,16:43:49,10,12,1, 11.9,1,1, 19.279, 10621.110, 447.702, 52959.488 25/09/13,16:43:49,11,12,1, 11.9,1,1, 19.279, 10621.158, 447.698, 52959.478 25/09/13,16:43:49,12,12,1, 11.9,1,1, 19.279, 10621.148, 447.689, 52959.525 25/09/13,16:43:49,13,12,1, 11.9,1,1, 19.279, 10621.123, 447.705, 52959.477 25/09/13,16:43:49,14,12,1, 11.9,1,1, 19.279, 10621.153, 447.670, 52959.497 25/09/13,16:43:49,15,12,1, 11.9,1,1, 19.279, 10621.149, 447.688, 52959.513 25/09/13,16:43:49,16,12,1, 11.9,1,1, 19.279, 10621.139, 447.680, 52959.505 25/09/13,16:43:49,17,12,1, 11.9,1,1, 19.279, 10621.143, 447.676, 52959.486 25/09/13,16:43:49,18,12,1, 11.9,1,1, 19.279, 10621.142, 447.678, 52959.501 25/09/13,16:43:49,19,12,1, 11.9,1,1, 19.279, 10621.145, 447.673, 52959.480 25/09/13,16:43:50,00,11,1, 11.9,1,1, 19.278, 10621.138, 447.673, 52959.480 25/09/13,16:43:50,01,11,1, 11.9,1,1, 19.278, 10621.159, 447.688, 52959.449 25/09/13,16:43:50,02,11,1, 11.9,1,1, 19.278, 10621.156, 447.689, 52959.405 25/09/13,16:43:50,03,11,1, 11.9,1,1, 19.278, 10621.131, 447.661, 52959.539 25/09/13,16:43:50,04,11,1, 11.9,1,1, 19.278, 10621.143, 447.684, 52959.537 25/09/13,16:43:50,05,11,1, 11.9,1,1, 19.278, 10621.131, 447.666, 52959.498 25/09/13,16:43:50,06,11,1, 11.9,1,1, 19.278, 10621.150, 447.655, 52959.504 25/09/13,16:43:50,07,11,1, 11.9,1,1, 19.278, 10621.150, 447.680, 52959.574 25/09/13,16:43:50,08,11,1, 11.9,1,1, 19.278, 10621.154, 447.654, 52959.471 25/09/13,16:43:50,09,11,1, 11.9,1,1, 19.278, 10621.145, 447.651, 52959.491 25/09/13,16:43:50,10,11,1, 11.9,1,1, 19.278, 10621.133, 447.626, 52959.451 25/09/13,16:43:50,11,11,1, 11.9,1,1, 19.278, 10621.121, 447.629, 52959.485 25/09/13,16:43:50,12,11,1, 11.9,1,1, 19.278, 10621.157, 447.643, 52959.509 25/09/13,16:43:50,13,11,1, 11.9,1,1, 19.278, 10621.145, 447.618, 52959.544 25/09/13,16:43:50,14,11,1, 11.9,1,1, 19.278, 10621.154, 447.623, 52959.517 25/09/13,16:43:50,15,11,1, 11.9,1,1, 19.278, 10621.136, 447.632, 52959.541 25/09/13,16:43:50,16,11,1, 11.9,1,1, 19.278, 10621.156, 447.617, 52959.471 25/09/13,16:43:50,17,11,1, 11.9,1,1, 19.278, 10621.138, 447.621, 52959.475 25/09/13,16:43:50,18,11,1, 11.9,1,1, 19.278, 10621.162, 447.610, 52959.469 25/09/13,16:43:50,19,11,1, 11.9,1,1, 19.278, 10621.188, 447.619, 52959.505 25/09/13,16:43:51,00,11,1, 11.9,1,1, 19.280, 10621.188, 447.619, 52959.505 25/09/13,16:43:51,01,11,1, 11.9,1,1, 19.280, 10621.117, 447.614, 52959.509 25/09/13,16:43:51,02,11,1, 11.9,1,1, 19.280, 10621.105, 447.593, 52959.408 25/09/13,16:43:51,03,11,1, 11.9,1,1, 19.280, 10621.126, 447.605, 52959.435 25/09/13,16:43:51,04,11,1, 11.9,1,1, 19.280, 10621.126, 447.599, 52959.472 25/09/13,16:43:51,05,11,1, 11.9,1,1, 19.280, 10621.119, 447.596, 52959.468 25/09/13,16:43:51,06,11,1, 11.9,1,1, 19.280, 10621.140, 447.628, 52959.493 25/09/13,16:43:51,07,11,1, 11.9,1,1, 19.280, 10621.144, 447.608, 52959.431 25/09/13,16:43:51,08,11,1, 11.9,1,1, 19.280, 10621.130, 447.599, 52959.436 25/09/13,16:43:51,09,11,1, 11.9,1,1, 19.280, 10621.130, 447.592, 52959.483 25/09/13,16:43:51,10,11,1, 11.9,1,1, 19.280, 10621.125, 447.587, 52959.451 25/09/13,16:43:51,11,11,1, 11.9,1,1, 19.280, 10621.129, 447.582, 52959.453 25/09/13,16:43:51,12,11,1, 11.9,1,1, 19.280, 10621.157, 447.574, 52959.472 25/09/13,16:43:51,13,11,1, 11.9,1,1, 19.280, 10621.140, 447.562, 52959.465 25/09/13,16:43:51,14,11,1, 11.9,1,1, 19.280, 10621.128, 447.573, 52959.486 25/09/13,16:43:51,15,11,1, 11.9,1,1, 19.280, 10621.142, 447.574, 52959.492 25/09/13,16:43:51,16,11,1, 11.9,1,1, 19.280, 10621.122, 447.574, 52959.525 25/09/13,16:43:51,17,11,1, 11.9,1,1, 19.280, 10621.143, 447.565, 52959.472 25/09/13,16:43:51,18,11,1, 11.9,1,1, 19.280, 10621.166, 447.555, 52959.526 25/09/13,16:43:51,19,11,1, 11.9,1,1, 19.280, 10621.130, 447.530, 52959.411 25/09/13,16:43:52,00,11,1, 12.0,1,1, 19.274, 10621.129, 447.530, 52959.411 25/09/13,16:43:52,01,11,1, 12.0,1,1, 19.274, 10621.126, 447.543, 52959.411 25/09/13,16:43:52,02,11,1, 12.0,1,1, 19.274, 10621.111, 447.529, 52959.413 25/09/13,16:43:52,03,11,1, 12.0,1,1, 19.274, 10621.115, 447.502, 52959.477 25/09/13,16:43:52,04,11,1, 12.0,1,1, 19.274, 10621.131, 447.546, 52959.501 25/09/13,16:43:52,05,11,1, 12.0,1,1, 19.274, 10621.126, 447.542, 52959.421 25/09/13,16:43:52,06,11,1, 12.0,1,1, 19.274, 10621.118, 447.519, 52959.397 25/09/13,16:43:52,07,11,1, 12.0,1,1, 19.274, 10621.120, 447.511, 52959.456 25/09/13,16:43:52,08,11,1, 12.0,1,1, 19.274, 10621.140, 447.517, 52959.442 25/09/13,16:43:52,09,11,1, 12.0,1,1, 19.274, 10621.166, 447.511, 52959.433 25/09/13,16:43:52,10,11,1, 12.0,1,1, 19.274, 10621.134, 447.536, 52959.491 25/09/13,16:43:52,11,11,1, 12.0,1,1, 19.274, 10621.118, 447.501, 52959.495 25/09/13,16:43:52,12,11,1, 12.0,1,1, 19.274, 10621.119, 447.495, 52959.501 25/09/13,16:43:52,13,11,1, 12.0,1,1, 19.274, 10621.140, 447.491, 52959.431 25/09/13,16:43:52,14,11,1, 12.0,1,1, 19.274, 10621.128, 447.514, 52959.496 25/09/13,16:43:52,15,11,1, 12.0,1,1, 19.274, 10621.122, 447.481, 52959.395 25/09/13,16:43:52,16,11,1, 12.0,1,1, 19.274, 10621.163, 447.493, 52959.503 25/09/13,16:43:52,17,11,1, 12.0,1,1, 19.274, 10621.090, 447.502, 52959.473 25/09/13,16:43:52,18,11,1, 12.0,1,1, 19.274, 10621.135, 447.505, 52959.457 25/09/13,16:43:52,19,11,1, 12.0,1,1, 19.274, 10621.119, 447.487, 52959.372 25/09/13,16:43:53,00,11,1, 11.9,1,1, 19.276, 10621.113, 447.487, 52959.372 25/09/13,16:43:53,01,11,1, 11.9,1,1, 19.276, 10621.126, 447.476, 52959.433 25/09/13,16:43:53,02,11,1, 11.9,1,1, 19.276, 10621.112, 447.471, 52959.373 25/09/13,16:43:53,03,11,1, 11.9,1,1, 19.276, 10621.115, 447.480, 52959.423 25/09/13,16:43:53,04,11,1, 11.9,1,1, 19.276, 10621.120, 447.463, 52959.487 25/09/13,16:43:53,05,11,1, 11.9,1,1, 19.276, 10621.134, 447.475, 52959.449 25/09/13,16:43:53,06,11,1, 11.9,1,1, 19.276, 10621.127, 447.491, 52959.455 25/09/13,16:43:53,07,11,1, 11.9,1,1, 19.276, 10621.131, 447.483, 52959.410 25/09/13,16:43:53,08,11,1, 11.9,1,1, 19.276, 10621.136, 447.490, 52959.454 25/09/13,16:43:53,09,11,1, 11.9,1,1, 19.276, 10621.115, 447.474, 52959.399 25/09/13,16:43:53,10,11,1, 11.9,1,1, 19.276, 10621.106, 447.467, 52959.432 25/09/13,16:43:53,11,11,1, 11.9,1,1, 19.276, 10621.089, 447.493, 52959.420 25/09/13,16:43:53,12,11,1, 11.9,1,1, 19.276, 10621.118, 447.468, 52959.397 25/09/13,16:43:53,13,11,1, 11.9,1,1, 19.276, 10621.103, 447.481, 52959.443 25/09/13,16:43:53,14,11,1, 11.9,1,1, 19.276, 10621.135, 447.479, 52959.423 25/09/13,16:43:53,15,11,1, 11.9,1,1, 19.276, 10621.133, 447.490, 52959.456 25/09/13,16:43:53,16,11,1, 11.9,1,1, 19.276, 10621.100, 447.465, 52959.427 25/09/13,16:43:53,17,11,1, 11.9,1,1, 19.276, 10621.112, 447.475, 52959.464 25/09/13,16:43:53,18,11,1, 11.9,1,1, 19.276, 10621.100, 447.460, 52959.389 25/09/13,16:43:53,19,11,1, 11.9,1,1, 19.276, 10621.106, 447.469, 52959.405 25/09/13,16:43:54,00,11,1, 12.0,1,1, 19.282, 10621.104, 447.469, 52959.405 25/09/13,16:43:54,01,11,1, 12.0,1,1, 19.282, 10621.123, 447.435, 52959.459 25/09/13,16:43:54,02,11,1, 12.0,1,1, 19.282, 10621.138, 447.433, 52959.443 25/09/13,16:43:54,03,11,1, 12.0,1,1, 19.282, 10621.132, 447.438, 52959.411 25/09/13,16:43:54,04,11,1, 12.0,1,1, 19.282, 10621.104, 447.431, 52959.393 25/09/13,16:43:54,05,11,1, 12.0,1,1, 19.282, 10621.103, 447.452, 52959.447 25/09/13,16:43:54,06,11,1, 12.0,1,1, 19.282, 10621.120, 447.421, 52959.371 25/09/13,16:43:54,07,11,1, 12.0,1,1, 19.282, 10621.096, 447.430, 52959.442 25/09/13,16:43:54,08,11,1, 12.0,1,1, 19.282, 10621.111, 447.425, 52959.468 25/09/13,16:43:54,09,11,1, 12.0,1,1, 19.282, 10621.124, 447.431, 52959.494 25/09/13,16:43:54,10,11,1, 12.0,1,1, 19.282, 10621.131, 447.434, 52959.416 25/09/13,16:43:54,11,11,1, 12.0,1,1, 19.282, 10621.120, 447.438, 52959.427 25/09/13,16:43:54,12,11,1, 12.0,1,1, 19.282, 10621.115, 447.422, 52959.435 25/09/13,16:43:54,13,11,1, 12.0,1,1, 19.282, 10621.103, 447.430, 52959.439 25/09/13,16:43:54,14,11,1, 12.0,1,1, 19.282, 10621.085, 447.426, 52959.403 25/09/13,16:43:54,15,11,1, 12.0,1,1, 19.282, 10621.094, 447.432, 52959.480 25/09/13,16:43:54,16,11,1, 12.0,1,1, 19.282, 10621.103, 447.428, 52959.433 25/09/13,16:43:54,17,11,1, 12.0,1,1, 19.282, 10621.115, 447.450, 52959.454 25/09/13,16:43:54,18,11,1, 12.0,1,1, 19.282, 10621.095, 447.428, 52959.470 25/09/13,16:43:54,19,11,1, 12.0,1,1, 19.282, 10621.100, 447.406, 52959.374 25/09/13,16:43:55,00,11,1, 12.0,1,1, 19.277, 10621.096, 447.406, 52959.374 25/09/13,16:43:55,01,11,1, 12.0,1,1, 19.277, 10621.117, 447.416, 52959.383 25/09/13,16:43:55,02,11,1, 12.0,1,1, 19.277, 10621.087, 447.434, 52959.449 25/09/13,16:43:55,03,11,1, 12.0,1,1, 19.277, 10621.113, 447.423, 52959.381 25/09/13,16:43:55,04,11,1, 12.0,1,1, 19.277, 10621.110, 447.429, 52959.414 25/09/13,16:43:55,05,11,1, 12.0,1,1, 19.277, 10621.084, 447.405, 52959.453 25/09/13,16:43:55,06,11,1, 12.0,1,1, 19.277, 10621.106, 447.402, 52959.429 25/09/13,16:43:55,07,11,1, 12.0,1,1, 19.277, 10621.110, 447.413, 52959.447 25/09/13,16:43:55,08,11,1, 12.0,1,1, 19.277, 10621.105, 447.410, 52959.386 25/09/13,16:43:55,09,11,1, 12.0,1,1, 19.277, 10621.083, 447.382, 52959.355 25/09/13,16:43:55,10,11,1, 12.0,1,1, 19.277, 10621.098, 447.392, 52959.354 25/09/13,16:43:55,11,11,1, 12.0,1,1, 19.277, 10621.121, 447.397, 52959.400 25/09/13,16:43:55,12,11,1, 12.0,1,1, 19.277, 10621.104, 447.384, 52959.357 25/09/13,16:43:55,13,11,1, 12.0,1,1, 19.277, 10621.091, 447.391, 52959.433 25/09/13,16:43:55,14,11,1, 12.0,1,1, 19.277, 10621.092, 447.383, 52959.452 25/09/13,16:43:55,15,11,1, 12.0,1,1, 19.277, 10621.108, 447.372, 52959.389 25/09/13,16:43:55,16,11,1, 12.0,1,1, 19.277, 10621.081, 447.387, 52959.306 25/09/13,16:43:55,17,11,1, 12.0,1,1, 19.277, 10621.074, 447.410, 52959.427 25/09/13,16:43:55,18,11,1, 12.0,1,1, 19.277, 10621.102, 447.406, 52959.399 25/09/13,16:43:55,19,11,1, 12.0,1,1, 19.277, 10621.090, 447.410, 52959.424 25/09/13,16:43:56,00,11,1, 11.9,1,1, 19.277, 10621.088, 447.410, 52959.424 25/09/13,16:43:56,01,11,1, 11.9,1,1, 19.277, 10621.096, 447.400, 52959.392 25/09/13,16:43:56,02,11,1, 11.9,1,1, 19.277, 10621.125, 447.398, 52959.452 25/09/13,16:43:56,03,11,1, 11.9,1,1, 19.277, 10621.096, 447.388, 52959.441 25/09/13,16:43:56,04,11,1, 11.9,1,1, 19.277, 10621.119, 447.385, 52959.426 25/09/13,16:43:56,05,11,1, 11.9,1,1, 19.277, 10621.097, 447.395, 52959.452 25/09/13,16:43:56,06,11,1, 11.9,1,1, 19.277, 10621.103, 447.394, 52959.431 25/09/13,16:43:56,07,11,1, 11.9,1,1, 19.277, 10621.107, 447.373, 52959.408 25/09/13,16:43:56,08,11,1, 11.9,1,1, 19.277, 10621.117, 447.374, 52959.390 25/09/13,16:43:56,09,11,1, 11.9,1,1, 19.277, 10621.088, 447.389, 52959.379 25/09/13,16:43:56,10,11,1, 11.9,1,1, 19.277, 10621.097, 447.382, 52959.393 25/09/13,16:43:56,11,11,1, 11.9,1,1, 19.277, 10621.091, 447.368, 52959.381 25/09/13,16:43:56,12,11,1, 11.9,1,1, 19.277, 10621.100, 447.395, 52959.442 25/09/13,16:43:56,13,11,1, 11.9,1,1, 19.277, 10621.099, 447.350, 52959.375 25/09/13,16:43:56,14,11,1, 11.9,1,1, 19.277, 10621.088, 447.379, 52959.494 25/09/13,16:43:56,15,11,1, 11.9,1,1, 19.277, 10621.097, 447.397, 52959.478 25/09/13,16:43:56,16,11,1, 11.9,1,1, 19.277, 10621.099, 447.391, 52959.477 25/09/13,16:43:56,17,11,1, 11.9,1,1, 19.277, 10621.106, 447.399, 52959.418 25/09/13,16:43:56,18,11,1, 11.9,1,1, 19.277, 10621.125, 447.388, 52959.391 25/09/13,16:43:56,19,11,1, 11.9,1,1, 19.277, 10621.099, 447.383, 52959.374 25/09/13,16:43:57,00,11,1, 11.9,1,1, 19.280, 10621.096, 447.383, 52959.374 25/09/13,16:43:57,01,11,1, 11.9,1,1, 19.280, 10621.101, 447.406, 52959.444 25/09/13,16:43:57,02,11,1, 11.9,1,1, 19.280, 10621.121, 447.425, 52959.585 25/09/13,16:43:57,03,11,1, 11.9,1,1, 19.280, 10621.128, 447.398, 52959.539 25/09/13,16:43:57,04,11,1, 11.9,1,1, 19.280, 10621.108, 447.405, 52959.568 25/09/13,16:43:57,05,11,1, 11.9,1,1, 19.280, 10621.087, 447.391, 52959.515 25/09/13,16:43:57,06,11,1, 11.9,1,1, 19.280, 10621.137, 447.402, 52959.494 25/09/13,16:43:57,07,11,1, 11.9,1,1, 19.280, 10621.127, 447.369, 52959.516 25/09/13,16:43:57,08,11,1, 11.9,1,1, 19.280, 10621.098, 447.385, 52959.517 25/09/13,16:43:57,09,11,1, 11.9,1,1, 19.280, 10621.138, 447.400, 52959.513 25/09/13,16:43:57,10,11,1, 11.9,1,1, 19.280, 10621.121, 447.387, 52959.486 25/09/13,16:43:57,11,11,1, 11.9,1,1, 19.280, 10621.145, 447.392, 52959.585 25/09/13,16:43:57,12,11,1, 11.9,1,1, 19.280, 10621.131, 447.415, 52959.491 25/09/13,16:43:57,13,11,1, 11.9,1,1, 19.280, 10621.126, 447.434, 52959.493 25/09/13,16:43:57,14,11,1, 11.9,1,1, 19.280, 10621.101, 447.392, 52959.559 25/09/13,16:43:57,15,11,1, 11.9,1,1, 19.280, 10621.126, 447.411, 52959.571 25/09/13,16:43:57,16,11,1, 11.9,1,1, 19.280, 10621.130, 447.398, 52959.528 25/09/13,16:43:57,17,11,1, 11.9,1,1, 19.280, 10621.111, 447.406, 52959.576 25/09/13,16:43:57,18,11,1, 11.9,1,1, 19.280, 10621.133, 447.405, 52959.534 25/09/13,16:43:57,19,11,1, 11.9,1,1, 19.280, 10621.127, 447.390, 52959.495 25/09/13,16:43:58,00,10,1, 12.0,1,1, 19.275, 10621.121, 447.390, 52959.495 25/09/13,16:43:58,01,10,1, 12.0,1,1, 19.275, 10621.142, 447.409, 52959.543 25/09/13,16:43:58,02,10,1, 12.0,1,1, 19.275, 10621.124, 447.440, 52959.507 25/09/13,16:43:58,03,10,1, 12.0,1,1, 19.275, 10621.122, 447.409, 52959.550 25/09/13,16:43:58,04,10,1, 12.0,1,1, 19.275, 10621.124, 447.432, 52959.500 25/09/13,16:43:58,05,10,1, 12.0,1,1, 19.275, 10621.128, 447.428, 52959.465 25/09/13,16:43:58,06,10,1, 12.0,1,1, 19.275, 10621.148, 447.403, 52959.534 25/09/13,16:43:58,07,10,1, 12.0,1,1, 19.275, 10621.110, 447.398, 52959.475 25/09/13,16:43:58,08,10,1, 12.0,1,1, 19.275, 10621.129, 447.421, 52959.490 25/09/13,16:43:58,09,10,1, 12.0,1,1, 19.275, 10621.110, 447.434, 52959.546 25/09/13,16:43:58,10,10,1, 12.0,1,1, 19.275, 10621.130, 447.429, 52959.515 25/09/13,16:43:58,11,10,1, 12.0,1,1, 19.275, 10621.106, 447.420, 52959.482 25/09/13,16:43:58,12,10,1, 12.0,1,1, 19.275, 10621.123, 447.412, 52959.463 25/09/13,16:43:58,13,10,1, 12.0,1,1, 19.275, 10621.112, 447.390, 52959.441 25/09/13,16:43:58,14,10,1, 12.0,1,1, 19.275, 10621.115, 447.405, 52959.495 25/09/13,16:43:58,15,10,1, 12.0,1,1, 19.275, 10621.130, 447.398, 52959.473 25/09/13,16:43:58,16,10,1, 12.0,1,1, 19.275, 10621.115, 447.412, 52959.525 25/09/13,16:43:58,17,10,1, 12.0,1,1, 19.275, 10621.136, 447.398, 52959.454 25/09/13,16:43:58,18,10,1, 12.0,1,1, 19.275, 10621.144, 447.412, 52959.457 25/09/13,16:43:58,19,10,1, 12.0,1,1, 19.275, 10621.121, 447.400, 52959.489 25/09/13,16:43:59,00,11,1, 11.9,1,1, 19.276, 10621.121, 447.400, 52959.489 25/09/13,16:43:59,01,11,1, 11.9,1,1, 19.276, 10621.115, 447.401, 52959.506 25/09/13,16:43:59,02,11,1, 11.9,1,1, 19.276, 10621.150, 447.411, 52959.453 25/09/13,16:43:59,03,11,1, 11.9,1,1, 19.276, 10621.108, 447.374, 52959.476 25/09/13,16:43:59,04,11,1, 11.9,1,1, 19.276, 10621.136, 447.386, 52959.443 25/09/13,16:43:59,05,11,1, 11.9,1,1, 19.276, 10621.107, 447.408, 52959.490 25/09/13,16:43:59,06,11,1, 11.9,1,1, 19.276, 10621.109, 447.378, 52959.430 25/09/13,16:43:59,07,11,1, 11.9,1,1, 19.276, 10621.106, 447.370, 52959.433 25/09/13,16:43:59,08,11,1, 11.9,1,1, 19.276, 10621.134, 447.372, 52959.491 25/09/13,16:43:59,09,11,1, 11.9,1,1, 19.276, 10621.136, 447.368, 52959.482 25/09/13,16:43:59,10,11,1, 11.9,1,1, 19.276, 10621.113, 447.370, 52959.469 25/09/13,16:43:59,11,11,1, 11.9,1,1, 19.276, 10621.131, 447.375, 52959.498 25/09/13,16:43:59,12,11,1, 11.9,1,1, 19.276, 10621.119, 447.404, 52959.498 25/09/13,16:43:59,13,11,1, 11.9,1,1, 19.276, 10621.142, 447.397, 52959.550 25/09/13,16:43:59,14,11,1, 11.9,1,1, 19.276, 10621.121, 447.401, 52959.533 25/09/13,16:43:59,15,11,1, 11.9,1,1, 19.276, 10621.118, 447.387, 52959.443 25/09/13,16:43:59,16,11,1, 11.9,1,1, 19.276, 10621.117, 447.364, 52959.514 25/09/13,16:43:59,17,11,1, 11.9,1,1, 19.276, 10621.131, 447.385, 52959.462 25/09/13,16:43:59,18,11,1, 11.9,1,1, 19.276, 10621.095, 447.403, 52959.445 25/09/13,16:43:59,19,11,1, 11.9,1,1, 19.276, 10621.132, 447.398, 52959.426 25/09/13,16:44:00,00,11,1, 11.9,1,1, 19.279, 10621.129, 447.398, 52959.426 25/09/13,16:44:00,01,11,1, 11.9,1,1, 19.279, 10621.127, 447.410, 52959.467 25/09/13,16:44:00,02,11,1, 11.9,1,1, 19.279, 10621.108, 447.383, 52959.389 25/09/13,16:44:00,03,11,1, 11.9,1,1, 19.279, 10621.102, 447.368, 52959.376 25/09/13,16:44:00,04,11,1, 11.9,1,1, 19.279, 10621.086, 447.363, 52959.318 25/09/13,16:44:00,05,11,1, 11.9,1,1, 19.279, 10621.105, 447.346, 52959.365 25/09/13,16:44:00,06,11,1, 11.9,1,1, 19.279, 10621.117, 447.346, 52959.370 25/09/13,16:44:00,07,11,1, 11.9,1,1, 19.279, 10621.115, 447.354, 52959.359 25/09/13,16:44:00,08,11,1, 11.9,1,1, 19.279, 10621.106, 447.343, 52959.390 25/09/13,16:44:00,09,11,1, 11.9,1,1, 19.279, 10621.102, 447.343, 52959.361 25/09/13,16:44:00,10,11,1, 11.9,1,1, 19.279, 10621.112, 447.342, 52959.378 25/09/13,16:44:00,11,11,1, 11.9,1,1, 19.279, 10621.136, 447.352, 52959.355 25/09/13,16:44:00,12,11,1, 11.9,1,1, 19.279, 10621.149, 447.360, 52959.328 25/09/13,16:44:00,13,11,1, 11.9,1,1, 19.279, 10621.132, 447.357, 52959.357 25/09/13,16:44:00,14,11,1, 11.9,1,1, 19.279, 10621.130, 447.357, 52959.382 25/09/13,16:44:00,15,11,1, 11.9,1,1, 19.279, 10621.117, 447.322, 52959.375 25/09/13,16:44:00,16,11,1, 11.9,1,1, 19.279, 10621.152, 447.342, 52959.360 25/09/13,16:44:00,17,11,1, 11.9,1,1, 19.279, 10621.120, 447.339, 52959.316 25/09/13,16:44:00,18,11,1, 11.9,1,1, 19.279, 10621.146, 447.357, 52959.345 25/09/13,16:44:00,19,11,1, 11.9,1,1, 19.279, 10621.141, 447.366, 52959.377 25/09/13,16:44:01,00,11,1, 11.9,1,1, 19.275, 10621.138, 447.366, 52959.377 25/09/13,16:44:01,01,11,1, 11.9,1,1, 19.275, 10621.117, 447.311, 52959.334 25/09/13,16:44:01,02,11,1, 11.9,1,1, 19.275, 10621.122, 447.350, 52959.382 25/09/13,16:44:01,03,11,1, 11.9,1,1, 19.275, 10621.109, 447.355, 52959.383 25/09/13,16:44:01,04,11,1, 11.9,1,1, 19.275, 10621.138, 447.341, 52959.349 25/09/13,16:44:01,05,11,1, 11.9,1,1, 19.275, 10621.135, 447.345, 52959.308 25/09/13,16:44:01,06,11,1, 11.9,1,1, 19.275, 10621.121, 447.326, 52959.272 25/09/13,16:44:01,07,11,1, 11.9,1,1, 19.275, 10621.128, 447.346, 52959.327 25/09/13,16:44:01,08,11,1, 11.9,1,1, 19.275, 10621.092, 447.360, 52959.336 25/09/13,16:44:01,09,11,1, 11.9,1,1, 19.275, 10621.123, 447.342, 52959.299 25/09/13,16:44:01,10,11,1, 11.9,1,1, 19.275, 10621.126, 447.324, 52959.307 25/09/13,16:44:01,11,11,1, 11.9,1,1, 19.275, 10621.107, 447.311, 52959.361 25/09/13,16:44:01,12,11,1, 11.9,1,1, 19.275, 10621.100, 447.324, 52959.335 25/09/13,16:44:01,13,11,1, 11.9,1,1, 19.275, 10621.125, 447.303, 52959.387 25/09/13,16:44:01,14,11,1, 11.9,1,1, 19.275, 10621.132, 447.329, 52959.292 25/09/13,16:44:01,15,11,1, 11.9,1,1, 19.275, 10621.139, 447.327, 52959.332 25/09/13,16:44:01,16,11,1, 11.9,1,1, 19.275, 10621.123, 447.340, 52959.302 25/09/13,16:44:01,17,11,1, 11.9,1,1, 19.275, 10621.144, 447.333, 52959.313 25/09/13,16:44:01,18,11,1, 11.9,1,1, 19.275, 10621.124, 447.331, 52959.281 25/09/13,16:44:01,19,11,1, 11.9,1,1, 19.275, 10621.145, 447.336, 52959.312 25/09/13,16:44:02,00,09,1, 11.9,1,1, 19.276, 10621.138, 447.336, 52959.312 25/09/13,16:44:02,01,09,1, 11.9,1,1, 19.276, 10621.161, 447.311, 52959.355 25/09/13,16:44:02,02,09,1, 11.9,1,1, 19.276, 10621.128, 447.311, 52959.263 25/09/13,16:44:02,03,09,1, 11.9,1,1, 19.276, 10621.132, 447.295, 52959.324 25/09/13,16:44:02,04,09,1, 11.9,1,1, 19.276, 10621.151, 447.293, 52959.305 25/09/13,16:44:02,05,09,1, 11.9,1,1, 19.276, 10621.124, 447.304, 52959.304 25/09/13,16:44:02,06,09,1, 11.9,1,1, 19.276, 10621.131, 447.316, 52959.321 25/09/13,16:44:02,07,09,1, 11.9,1,1, 19.276, 10621.137, 447.297, 52959.374 25/09/13,16:44:02,08,09,1, 11.9,1,1, 19.276, 10621.127, 447.293, 52959.371 25/09/13,16:44:02,09,09,1, 11.9,1,1, 19.276, 10621.128, 447.280, 52959.393 25/09/13,16:44:02,10,09,1, 11.9,1,1, 19.276, 10621.145, 447.305, 52959.299 25/09/13,16:44:02,11,09,1, 11.9,1,1, 19.276, 10621.147, 447.300, 52959.297 25/09/13,16:44:02,12,09,1, 11.9,1,1, 19.276, 10621.148, 447.284, 52959.344 25/09/13,16:44:02,13,09,1, 11.9,1,1, 19.276, 10621.131, 447.297, 52959.378 25/09/13,16:44:02,14,09,1, 11.9,1,1, 19.276, 10621.152, 447.264, 52959.337 25/09/13,16:44:02,15,09,1, 11.9,1,1, 19.276, 10621.133, 447.292, 52959.268 25/09/13,16:44:02,16,09,1, 11.9,1,1, 19.276, 10621.137, 447.247, 52959.351 25/09/13,16:44:02,17,09,1, 11.9,1,1, 19.276, 10621.146, 447.237, 52959.294 25/09/13,16:44:02,18,09,1, 11.9,1,1, 19.276, 10621.172, 447.284, 52959.372 25/09/13,16:44:02,19,09,1, 11.9,1,1, 19.276, 10621.134, 447.280, 52959.408 25/09/13,16:44:03,00,11,1, 11.9,1,1, 19.273, 10621.129, 447.280, 52959.408 25/09/13,16:44:03,01,11,1, 11.9,1,1, 19.273, 10621.142, 447.237, 52959.281 25/09/13,16:44:03,02,11,1, 11.9,1,1, 19.273, 10621.152, 447.238, 52959.219 25/09/13,16:44:03,03,11,1, 11.9,1,1, 19.273, 10621.158, 447.267, 52959.288 25/09/13,16:44:03,04,11,1, 11.9,1,1, 19.273, 10621.151, 447.264, 52959.326 25/09/13,16:44:03,05,11,1, 11.9,1,1, 19.273, 10621.147, 447.252, 52959.304 25/09/13,16:44:03,06,11,1, 11.9,1,1, 19.273, 10621.164, 447.266, 52959.303 25/09/13,16:44:03,07,11,1, 11.9,1,1, 19.273, 10621.157, 447.250, 52959.347 25/09/13,16:44:03,08,11,1, 11.9,1,1, 19.273, 10621.146, 447.244, 52959.270 25/09/13,16:44:03,09,11,1, 11.9,1,1, 19.273, 10621.131, 447.245, 52959.335 25/09/13,16:44:03,10,11,1, 11.9,1,1, 19.273, 10621.167, 447.254, 52959.323 25/09/13,16:44:03,11,11,1, 11.9,1,1, 19.273, 10621.145, 447.240, 52959.274 25/09/13,16:44:03,12,11,1, 11.9,1,1, 19.273, 10621.140, 447.237, 52959.336 25/09/13,16:44:03,13,11,1, 11.9,1,1, 19.273, 10621.164, 447.252, 52959.241 25/09/13,16:44:03,14,11,1, 11.9,1,1, 19.273, 10621.144, 447.226, 52959.313 25/09/13,16:44:03,15,11,1, 11.9,1,1, 19.273, 10621.147, 447.235, 52959.291 25/09/13,16:44:03,16,11,1, 11.9,1,1, 19.273, 10621.138, 447.225, 52959.246 25/09/13,16:44:03,17,11,1, 11.9,1,1, 19.273, 10621.145, 447.244, 52959.294 25/09/13,16:44:03,18,11,1, 11.9,1,1, 19.273, 10621.148, 447.227, 52959.308 25/09/13,16:44:03,19,11,1, 11.9,1,1, 19.273, 10621.151, 447.252, 52959.316 25/09/13,16:44:04,00,10,1, 11.9,1,1, 19.275, 10621.146, 447.252, 52959.316 25/09/13,16:44:04,01,10,1, 11.9,1,1, 19.275, 10621.161, 447.206, 52959.273 25/09/13,16:44:04,02,10,1, 11.9,1,1, 19.275, 10621.169, 447.207, 52959.090 25/09/13,16:44:04,03,10,1, 11.9,1,1, 19.275, 10621.167, 447.200, 52959.187 25/09/13,16:44:04,04,10,1, 11.9,1,1, 19.275, 10621.171, 447.204, 52959.195 25/09/13,16:44:04,05,10,1, 11.9,1,1, 19.275, 10621.145, 447.216, 52959.233 25/09/13,16:44:04,06,10,1, 11.9,1,1, 19.275, 10621.161, 447.207, 52959.288 25/09/13,16:44:04,07,10,1, 11.9,1,1, 19.275, 10621.162, 447.174, 52959.196 25/09/13,16:44:04,08,10,1, 11.9,1,1, 19.275, 10621.146, 447.199, 52959.269 25/09/13,16:44:04,09,10,1, 11.9,1,1, 19.275, 10621.148, 447.190, 52959.234 25/09/13,16:44:04,10,10,1, 11.9,1,1, 19.275, 10621.141, 447.184, 52959.198 25/09/13,16:44:04,11,10,1, 11.9,1,1, 19.275, 10621.157, 447.197, 52959.234 25/09/13,16:44:04,12,10,1, 11.9,1,1, 19.275, 10621.169, 447.198, 52959.237 25/09/13,16:44:04,13,10,1, 11.9,1,1, 19.275, 10621.155, 447.202, 52959.222 25/09/13,16:44:04,14,10,1, 11.9,1,1, 19.275, 10621.181, 447.194, 52959.182 25/09/13,16:44:04,15,10,1, 11.9,1,1, 19.275, 10621.141, 447.216, 52959.321 25/09/13,16:44:04,16,10,1, 11.9,1,1, 19.275, 10621.173, 447.199, 52959.304 25/09/13,16:44:04,17,10,1, 11.9,1,1, 19.275, 10621.166, 447.202, 52959.279 25/09/13,16:44:04,18,10,1, 11.9,1,1, 19.275, 10621.158, 447.189, 52959.256 25/09/13,16:44:04,19,10,1, 11.9,1,1, 19.275, 10621.160, 447.201, 52959.351 25/09/13,16:44:05,00,10,1, 11.9,1,1, 19.277, 10621.154, 447.201, 52959.351 25/09/13,16:44:05,01,10,1, 11.9,1,1, 19.277, 10621.162, 447.153, 52959.267 25/09/13,16:44:05,02,10,1, 11.9,1,1, 19.277, 10621.169, 447.165, 52959.323 25/09/13,16:44:05,03,10,1, 11.9,1,1, 19.277, 10621.166, 447.185, 52959.327 25/09/13,16:44:05,04,10,1, 11.9,1,1, 19.277, 10621.128, 447.230, 52959.259 25/09/13,16:44:05,05,10,1, 11.9,1,1, 19.277, 10621.143, 447.238, 52959.281 25/09/13,16:44:05,06,10,1, 11.9,1,1, 19.277, 10621.137, 447.209, 52959.294 25/09/13,16:44:05,07,10,1, 11.9,1,1, 19.277, 10621.160, 447.185, 52959.256 25/09/13,16:44:05,08,10,1, 11.9,1,1, 19.277, 10621.143, 447.214, 52959.250 25/09/13,16:44:05,09,10,1, 11.9,1,1, 19.277, 10621.158, 447.172, 52959.311 25/09/13,16:44:05,10,10,1, 11.9,1,1, 19.277, 10621.146, 447.203, 52959.286 25/09/13,16:44:05,11,10,1, 11.9,1,1, 19.277, 10621.161, 447.170, 52959.292 25/09/13,16:44:05,12,10,1, 11.9,1,1, 19.277, 10621.141, 447.147, 52959.289 25/09/13,16:44:05,13,10,1, 11.9,1,1, 19.277, 10621.138, 447.158, 52959.239 25/09/13,16:44:05,14,10,1, 11.9,1,1, 19.277, 10621.150, 447.162, 52959.229 25/09/13,16:44:05,15,10,1, 11.9,1,1, 19.277, 10621.149, 447.142, 52959.248 25/09/13,16:44:05,16,10,1, 11.9,1,1, 19.277, 10621.153, 447.164, 52959.260 25/09/13,16:44:05,17,10,1, 11.9,1,1, 19.277, 10621.143, 447.166, 52959.304 25/09/13,16:44:05,18,10,1, 11.9,1,1, 19.277, 10621.164, 447.160, 52959.222 25/09/13,16:44:05,19,10,1, 11.9,1,1, 19.277, 10621.135, 447.138, 52959.206 25/09/13,16:44:06,00,10,1, 11.9,1,1, 19.274, 10621.129, 447.138, 52959.206 25/09/13,16:44:06,01,10,1, 11.9,1,1, 19.274, 10621.182, 447.130, 52959.241 25/09/13,16:44:06,02,10,1, 11.9,1,1, 19.274, 10621.162, 447.118, 52959.244 25/09/13,16:44:06,03,10,1, 11.9,1,1, 19.274, 10621.179, 447.114, 52959.225 25/09/13,16:44:06,04,10,1, 11.9,1,1, 19.274, 10621.139, 447.119, 52959.271 25/09/13,16:44:06,05,10,1, 11.9,1,1, 19.274, 10621.163, 447.132, 52959.276 25/09/13,16:44:06,06,10,1, 11.9,1,1, 19.274, 10621.175, 447.137, 52959.232 25/09/13,16:44:06,07,10,1, 11.9,1,1, 19.274, 10621.175, 447.143, 52959.391 25/09/13,16:44:06,08,10,1, 11.9,1,1, 19.274, 10621.149, 447.131, 52959.267 25/09/13,16:44:06,09,10,1, 11.9,1,1, 19.274, 10621.171, 447.122, 52959.272 25/09/13,16:44:06,10,10,1, 11.9,1,1, 19.274, 10621.183, 447.093, 52959.235 25/09/13,16:44:06,11,10,1, 11.9,1,1, 19.274, 10621.150, 447.103, 52959.310 25/09/13,16:44:06,12,10,1, 11.9,1,1, 19.274, 10621.193, 447.099, 52959.312 25/09/13,16:44:06,13,10,1, 11.9,1,1, 19.274, 10621.181, 447.103, 52959.271 25/09/13,16:44:06,14,10,1, 11.9,1,1, 19.274, 10621.191, 447.116, 52959.204 25/09/13,16:44:06,15,10,1, 11.9,1,1, 19.274, 10621.169, 447.123, 52959.279 25/09/13,16:44:06,16,10,1, 11.9,1,1, 19.274, 10621.179, 447.130, 52959.257 25/09/13,16:44:06,17,10,1, 11.9,1,1, 19.274, 10621.181, 447.098, 52959.246 25/09/13,16:44:06,18,10,1, 11.9,1,1, 19.274, 10621.171, 447.104, 52959.249 25/09/13,16:44:06,19,10,1, 11.9,1,1, 19.274, 10621.176, 447.110, 52959.194 25/09/13,16:44:07,00,10,1, 11.9,1,1, 19.272, 10621.171, 447.110, 52959.194 25/09/13,16:44:07,01,10,1, 11.9,1,1, 19.272, 10621.157, 447.120, 52959.337 25/09/13,16:44:07,02,10,1, 11.9,1,1, 19.272, 10621.156, 447.097, 52959.254 25/09/13,16:44:07,03,10,1, 11.9,1,1, 19.272, 10621.159, 447.114, 52959.296 25/09/13,16:44:07,04,10,1, 11.9,1,1, 19.272, 10621.177, 447.117, 52959.318 25/09/13,16:44:07,05,10,1, 11.9,1,1, 19.272, 10621.199, 447.106, 52959.285 25/09/13,16:44:07,06,10,1, 11.9,1,1, 19.272, 10621.140, 447.111, 52959.318 25/09/13,16:44:07,07,10,1, 11.9,1,1, 19.272, 10621.166, 447.101, 52959.314 25/09/13,16:44:07,08,10,1, 11.9,1,1, 19.272, 10621.189, 447.099, 52959.303 25/09/13,16:44:07,09,10,1, 11.9,1,1, 19.272, 10621.148, 447.093, 52959.247 25/09/13,16:44:07,10,10,1, 11.9,1,1, 19.272, 10621.170, 447.077, 52959.249 25/09/13,16:44:07,11,10,1, 11.9,1,1, 19.272, 10621.166, 447.088, 52959.227 25/09/13,16:44:07,12,10,1, 11.9,1,1, 19.272, 10621.169, 447.076, 52959.252 25/09/13,16:44:07,13,10,1, 11.9,1,1, 19.272, 10621.166, 447.120, 52959.333 25/09/13,16:44:07,14,10,1, 11.9,1,1, 19.272, 10621.142, 447.088, 52959.280 25/09/13,16:44:07,15,10,1, 11.9,1,1, 19.272, 10621.153, 447.098, 52959.245 25/09/13,16:44:07,16,10,1, 11.9,1,1, 19.272, 10621.176, 447.068, 52959.272 25/09/13,16:44:07,17,10,1, 11.9,1,1, 19.272, 10621.166, 447.059, 52959.323 25/09/13,16:44:07,18,10,1, 11.9,1,1, 19.272, 10621.168, 447.067, 52959.315 25/09/13,16:44:07,19,10,1, 11.9,1,1, 19.272, 10621.169, 447.106, 52959.323 25/09/13,16:44:08,00,09,1, 11.9,1,1, 19.271, 10621.163, 447.106, 52959.323 25/09/13,16:44:08,01,09,1, 11.9,1,1, 19.271, 10621.161, 447.081, 52959.258 25/09/13,16:44:08,02,09,1, 11.9,1,1, 19.271, 10621.152, 447.057, 52959.225 25/09/13,16:44:08,03,09,1, 11.9,1,1, 19.271, 10621.154, 447.044, 52959.281 25/09/13,16:44:08,04,09,1, 11.9,1,1, 19.271, 10621.158, 447.059, 52959.234 25/09/13,16:44:08,05,09,1, 11.9,1,1, 19.271, 10621.154, 447.072, 52959.248 25/09/13,16:44:08,06,09,1, 11.9,1,1, 19.271, 10621.137, 447.075, 52959.309 25/09/13,16:44:08,07,09,1, 11.9,1,1, 19.271, 10621.166, 447.084, 52959.318 25/09/13,16:44:08,08,09,1, 11.9,1,1, 19.271, 10621.151, 447.070, 52959.248 25/09/13,16:44:08,09,09,1, 11.9,1,1, 19.271, 10621.161, 447.060, 52959.269 25/09/13,16:44:08,10,09,1, 11.9,1,1, 19.271, 10621.150, 447.067, 52959.297 25/09/13,16:44:08,11,09,1, 11.9,1,1, 19.271, 10621.137, 447.068, 52959.261 25/09/13,16:44:08,12,09,1, 11.9,1,1, 19.271, 10621.145, 447.068, 52959.295 25/09/13,16:44:08,13,09,1, 11.9,1,1, 19.271, 10621.164, 447.059, 52959.215 25/09/13,16:44:08,14,09,1, 11.9,1,1, 19.271, 10621.153, 447.074, 52959.256 25/09/13,16:44:08,15,09,1, 11.9,1,1, 19.271, 10621.154, 447.061, 52959.234 25/09/13,16:44:08,16,09,1, 11.9,1,1, 19.271, 10621.149, 447.065, 52959.227 25/09/13,16:44:08,17,09,1, 11.9,1,1, 19.271, 10621.141, 447.040, 52959.201 25/09/13,16:44:08,18,09,1, 11.9,1,1, 19.271, 10621.155, 447.074, 52959.278 25/09/13,16:44:08,19,09,1, 11.9,1,1, 19.271, 10621.133, 447.082, 52959.297 25/09/13,16:44:09,00,09,1, 11.9,1,1, 19.271, 10621.129, 447.082, 52959.297 25/09/13,16:44:09,01,09,1, 11.9,1,1, 19.271, 10621.129, 447.074, 52959.301 25/09/13,16:44:09,02,09,1, 11.9,1,1, 19.271, 10621.146, 447.067, 52959.249 25/09/13,16:44:09,03,09,1, 11.9,1,1, 19.271, 10621.149, 447.067, 52959.250 25/09/13,16:44:09,04,09,1, 11.9,1,1, 19.271, 10621.133, 447.050, 52959.202 25/09/13,16:44:09,05,09,1, 11.9,1,1, 19.271, 10621.164, 447.033, 52959.298 25/09/13,16:44:09,06,09,1, 11.9,1,1, 19.271, 10621.136, 447.048, 52959.309 25/09/13,16:44:09,07,09,1, 11.9,1,1, 19.271, 10621.133, 447.041, 52959.214 25/09/13,16:44:09,08,09,1, 11.9,1,1, 19.271, 10621.127, 447.034, 52959.278 25/09/13,16:44:09,09,09,1, 11.9,1,1, 19.271, 10621.129, 447.066, 52959.221 25/09/13,16:44:09,10,09,1, 11.9,1,1, 19.271, 10621.156, 447.053, 52959.258 25/09/13,16:44:09,11,09,1, 11.9,1,1, 19.271, 10621.134, 447.053, 52959.206 25/09/13,16:44:09,12,09,1, 11.9,1,1, 19.271, 10621.136, 447.056, 52959.216 25/09/13,16:44:09,13,09,1, 11.9,1,1, 19.271, 10621.143, 447.055, 52959.235 25/09/13,16:44:09,14,09,1, 11.9,1,1, 19.271, 10621.149, 447.040, 52959.257 25/09/13,16:44:09,15,09,1, 11.9,1,1, 19.271, 10621.141, 447.042, 52959.191 25/09/13,16:44:09,16,09,1, 11.9,1,1, 19.271, 10621.155, 447.059, 52959.337 25/09/13,16:44:09,17,09,1, 11.9,1,1, 19.271, 10621.138, 447.054, 52959.281 25/09/13,16:44:09,18,09,1, 11.9,1,1, 19.271, 10621.145, 447.050, 52959.210 25/09/13,16:44:09,19,09,1, 11.9,1,1, 19.271, 10621.112, 447.030, 52959.297 25/09/13,16:44:10,00,09,1, 12.0,1,1, 19.270, 10621.104, 447.030, 52959.297 25/09/13,16:44:10,01,09,1, 12.0,1,1, 19.270, 10621.145, 447.065, 52959.230 25/09/13,16:44:10,02,09,1, 12.0,1,1, 19.270, 10621.118, 447.067, 52959.230 25/09/13,16:44:10,03,09,1, 12.0,1,1, 19.270, 10621.132, 447.058, 52959.265 25/09/13,16:44:10,04,09,1, 12.0,1,1, 19.270, 10621.145, 447.070, 52959.275 25/09/13,16:44:10,05,09,1, 12.0,1,1, 19.270, 10621.141, 447.078, 52959.269 25/09/13,16:44:10,06,09,1, 12.0,1,1, 19.270, 10621.125, 447.052, 52959.265 25/09/13,16:44:10,07,09,1, 12.0,1,1, 19.270, 10621.114, 447.059, 52959.298 25/09/13,16:44:10,08,09,1, 12.0,1,1, 19.270, 10621.086, 447.088, 52959.287 25/09/13,16:44:10,09,09,1, 12.0,1,1, 19.270, 10621.116, 447.071, 52959.193 25/09/13,16:44:10,10,09,1, 12.0,1,1, 19.270, 10621.127, 447.068, 52959.281 25/09/13,16:44:10,11,09,1, 12.0,1,1, 19.270, 10621.130, 447.078, 52959.247 25/09/13,16:44:10,12,09,1, 12.0,1,1, 19.270, 10621.128, 447.051, 52959.197 25/09/13,16:44:10,13,09,1, 12.0,1,1, 19.270, 10621.107, 447.060, 52959.218 25/09/13,16:44:10,14,09,1, 12.0,1,1, 19.270, 10621.109, 447.051, 52959.159 25/09/13,16:44:10,15,09,1, 12.0,1,1, 19.270, 10621.132, 447.053, 52959.314 25/09/13,16:44:10,16,09,1, 12.0,1,1, 19.270, 10621.097, 447.056, 52959.206 25/09/13,16:44:10,17,09,1, 12.0,1,1, 19.270, 10621.111, 447.038, 52959.283 25/09/13,16:44:10,18,09,1, 12.0,1,1, 19.270, 10621.115, 447.049, 52959.185 25/09/13,16:44:10,19,09,1, 12.0,1,1, 19.270, 10621.099, 447.062, 52959.157 25/09/13,16:44:11,00,09,1, 11.9,1,1, 19.271, 10621.096, 447.062, 52959.157 25/09/13,16:44:11,01,09,1, 11.9,1,1, 19.271, 10621.101, 447.063, 52959.230 25/09/13,16:44:11,02,09,1, 11.9,1,1, 19.271, 10621.096, 447.063, 52959.191 25/09/13,16:44:11,03,09,1, 11.9,1,1, 19.271, 10621.120, 447.046, 52959.236 25/09/13,16:44:11,04,09,1, 11.9,1,1, 19.271, 10621.116, 447.052, 52959.218 25/09/13,16:44:11,05,09,1, 11.9,1,1, 19.271, 10621.101, 447.051, 52959.206 25/09/13,16:44:11,06,09,1, 11.9,1,1, 19.271, 10621.107, 447.058, 52959.269 25/09/13,16:44:11,07,09,1, 11.9,1,1, 19.271, 10621.136, 447.055, 52959.254 25/09/13,16:44:11,08,09,1, 11.9,1,1, 19.271, 10621.125, 447.070, 52959.251 25/09/13,16:44:11,09,09,1, 11.9,1,1, 19.271, 10621.120, 447.066, 52959.280 25/09/13,16:44:11,10,09,1, 11.9,1,1, 19.271, 10621.114, 447.064, 52959.180 25/09/13,16:44:11,11,09,1, 11.9,1,1, 19.271, 10621.097, 447.068, 52959.231 25/09/13,16:44:11,12,09,1, 11.9,1,1, 19.271, 10621.092, 447.056, 52959.248 25/09/13,16:44:11,13,09,1, 11.9,1,1, 19.271, 10621.090, 447.070, 52959.175 25/09/13,16:44:11,14,09,1, 11.9,1,1, 19.271, 10621.100, 447.058, 52959.224 25/09/13,16:44:11,15,09,1, 11.9,1,1, 19.271, 10621.091, 447.057, 52959.211 25/09/13,16:44:11,16,09,1, 11.9,1,1, 19.271, 10621.107, 447.063, 52959.234 25/09/13,16:44:11,17,09,1, 11.9,1,1, 19.271, 10621.104, 447.044, 52959.156 25/09/13,16:44:11,18,09,1, 11.9,1,1, 19.271, 10621.085, 447.061, 52959.156 25/09/13,16:44:11,19,09,1, 11.9,1,1, 19.271, 10621.105, 447.022, 52959.225 25/09/13,16:44:12,00,09,1, 11.9,1,1, 19.273, 10621.104, 447.022, 52959.225 25/09/13,16:44:12,01,09,1, 11.9,1,1, 19.273, 10621.100, 447.038, 52959.223 25/09/13,16:44:12,02,09,1, 11.9,1,1, 19.273, 10621.105, 447.026, 52959.250 25/09/13,16:44:12,03,09,1, 11.9,1,1, 19.273, 10621.106, 447.035, 52959.226 25/09/13,16:44:12,04,09,1, 11.9,1,1, 19.273, 10621.107, 447.028, 52959.231 25/09/13,16:44:12,05,09,1, 11.9,1,1, 19.273, 10621.114, 447.024, 52959.213 25/09/13,16:44:12,06,09,1, 11.9,1,1, 19.273, 10621.123, 447.038, 52959.245 25/09/13,16:44:12,07,09,1, 11.9,1,1, 19.273, 10621.110, 447.037, 52959.264 25/09/13,16:44:12,08,09,1, 11.9,1,1, 19.273, 10621.118, 447.025, 52959.239 25/09/13,16:44:12,09,09,1, 11.9,1,1, 19.273, 10621.098, 447.052, 52959.232 25/09/13,16:44:12,10,09,1, 11.9,1,1, 19.273, 10621.076, 447.039, 52959.261 25/09/13,16:44:12,11,09,1, 11.9,1,1, 19.273, 10621.091, 447.037, 52959.207 25/09/13,16:44:12,12,09,1, 11.9,1,1, 19.273, 10621.098, 447.053, 52959.208 25/09/13,16:44:12,13,09,1, 11.9,1,1, 19.273, 10621.088, 447.042, 52959.217 25/09/13,16:44:12,14,09,1, 11.9,1,1, 19.273, 10621.083, 447.039, 52959.251 25/09/13,16:44:12,15,09,1, 11.9,1,1, 19.273, 10621.101, 447.023, 52959.244 25/09/13,16:44:12,16,09,1, 11.9,1,1, 19.273, 10621.096, 447.039, 52959.283 25/09/13,16:44:12,17,09,1, 11.9,1,1, 19.273, 10621.109, 447.037, 52959.183 25/09/13,16:44:12,18,09,1, 11.9,1,1, 19.273, 10621.110, 447.060, 52959.260 25/09/13,16:44:12,19,09,1, 11.9,1,1, 19.273, 10621.106, 447.068, 52959.175 25/09/13,16:44:13,00,09,1, 12.0,1,1, 19.273, 10621.104, 447.068, 52959.175 25/09/13,16:44:13,01,09,1, 12.0,1,1, 19.273, 10621.108, 447.036, 52959.173 25/09/13,16:44:13,02,09,1, 12.0,1,1, 19.273, 10621.086, 447.060, 52959.229 25/09/13,16:44:13,03,09,1, 12.0,1,1, 19.273, 10621.099, 447.029, 52959.231 25/09/13,16:44:13,04,09,1, 12.0,1,1, 19.273, 10621.105, 447.053, 52959.270 25/09/13,16:44:13,05,09,1, 12.0,1,1, 19.273, 10621.097, 447.047, 52959.227 25/09/13,16:44:13,06,09,1, 12.0,1,1, 19.273, 10621.113, 447.043, 52959.211 25/09/13,16:44:13,07,09,1, 12.0,1,1, 19.273, 10621.082, 447.060, 52959.280 25/09/13,16:44:13,08,09,1, 12.0,1,1, 19.273, 10621.110, 447.033, 52959.069 25/09/13,16:44:13,09,09,1, 12.0,1,1, 19.273, 10621.085, 447.050, 52959.156 25/09/13,16:44:13,10,09,1, 12.0,1,1, 19.273, 10621.077, 447.041, 52959.174 25/09/13,16:44:13,11,09,1, 12.0,1,1, 19.273, 10621.082, 447.038, 52959.152 25/09/13,16:44:13,12,09,1, 12.0,1,1, 19.273, 10621.094, 447.032, 52959.247 25/09/13,16:44:13,13,09,1, 12.0,1,1, 19.273, 10621.092, 447.046, 52959.241 25/09/13,16:44:13,14,09,1, 12.0,1,1, 19.273, 10621.101, 447.036, 52959.166 25/09/13,16:44:13,15,09,1, 12.0,1,1, 19.273, 10621.086, 447.068, 52959.211 25/09/13,16:44:13,16,09,1, 12.0,1,1, 19.273, 10621.096, 447.071, 52959.162 25/09/13,16:44:13,17,09,1, 12.0,1,1, 19.273, 10621.117, 447.041, 52959.232 25/09/13,16:44:13,18,09,1, 12.0,1,1, 19.273, 10621.082, 447.044, 52959.144 25/09/13,16:44:13,19,09,1, 12.0,1,1, 19.273, 10621.109, 447.047, 52959.164 25/09/13,16:44:14,00,10,1, 12.0,1,1, 19.276, 10621.104, 447.047, 52959.164 25/09/13,16:44:14,01,10,1, 12.0,1,1, 19.276, 10621.071, 447.054, 52959.204 25/09/13,16:44:14,02,10,1, 12.0,1,1, 19.276, 10621.104, 447.034, 52959.127 25/09/13,16:44:14,03,10,1, 12.0,1,1, 19.276, 10621.114, 447.072, 52959.224 25/09/13,16:44:14,04,10,1, 12.0,1,1, 19.276, 10621.079, 447.048, 52959.249 25/09/13,16:44:14,05,10,1, 12.0,1,1, 19.276, 10621.097, 447.054, 52959.256 25/09/13,16:44:14,06,10,1, 12.0,1,1, 19.276, 10621.074, 447.046, 52959.191 25/09/13,16:44:14,07,10,1, 12.0,1,1, 19.276, 10621.092, 447.060, 52959.190 25/09/13,16:44:14,08,10,1, 12.0,1,1, 19.276, 10621.077, 447.053, 52959.230 25/09/13,16:44:14,09,10,1, 12.0,1,1, 19.276, 10621.096, 447.036, 52959.166 25/09/13,16:44:14,10,10,1, 12.0,1,1, 19.276, 10621.086, 447.045, 52959.154 25/09/13,16:44:14,11,10,1, 12.0,1,1, 19.276, 10621.096, 447.054, 52959.185 25/09/13,16:44:14,12,10,1, 12.0,1,1, 19.276, 10621.096, 447.035, 52959.160 25/09/13,16:44:14,13,10,1, 12.0,1,1, 19.276, 10621.088, 447.046, 52959.157 25/09/13,16:44:14,14,10,1, 12.0,1,1, 19.276, 10621.095, 447.053, 52959.151 25/09/13,16:44:14,15,10,1, 12.0,1,1, 19.276, 10621.093, 447.051, 52959.153 25/09/13,16:44:14,16,10,1, 12.0,1,1, 19.276, 10621.101, 447.038, 52959.177 25/09/13,16:44:14,17,10,1, 12.0,1,1, 19.276, 10621.101, 447.051, 52959.201 25/09/13,16:44:14,18,10,1, 12.0,1,1, 19.276, 10621.099, 447.038, 52959.203 25/09/13,16:44:14,19,10,1, 12.0,1,1, 19.276, 10621.101, 447.045, 52959.215 25/09/13,16:44:15,00,10,1, 11.9,1,1, 19.269, 10621.096, 447.045, 52959.215 25/09/13,16:44:15,01,10,1, 11.9,1,1, 19.269, 10621.099, 447.015, 52959.152 25/09/13,16:44:15,02,10,1, 11.9,1,1, 19.269, 10621.097, 447.036, 52959.217 25/09/13,16:44:15,03,10,1, 11.9,1,1, 19.269, 10621.122, 447.012, 52959.149 25/09/13,16:44:15,04,10,1, 11.9,1,1, 19.269, 10621.096, 447.037, 52959.181 25/09/13,16:44:15,05,10,1, 11.9,1,1, 19.269, 10621.105, 447.026, 52959.281 25/09/13,16:44:15,06,10,1, 11.9,1,1, 19.269, 10621.108, 447.041, 52959.210 25/09/13,16:44:15,07,10,1, 11.9,1,1, 19.269, 10621.103, 447.032, 52959.145 25/09/13,16:44:15,08,10,1, 11.9,1,1, 19.269, 10621.101, 447.029, 52959.185 25/09/13,16:44:15,09,10,1, 11.9,1,1, 19.269, 10621.076, 447.008, 52959.123 25/09/13,16:44:15,10,10,1, 11.9,1,1, 19.269, 10621.092, 447.027, 52959.130 25/09/13,16:44:15,11,10,1, 11.9,1,1, 19.269, 10621.104, 447.055, 52959.166 25/09/13,16:44:15,12,10,1, 11.9,1,1, 19.269, 10621.064, 447.057, 52959.149 25/09/13,16:44:15,13,10,1, 11.9,1,1, 19.269, 10621.062, 447.047, 52959.188 25/09/13,16:44:15,14,10,1, 11.9,1,1, 19.269, 10621.096, 447.051, 52959.167 25/09/13,16:44:15,15,10,1, 11.9,1,1, 19.269, 10621.093, 447.059, 52959.162 25/09/13,16:44:15,16,10,1, 11.9,1,1, 19.269, 10621.110, 447.052, 52959.256 25/09/13,16:44:15,17,10,1, 11.9,1,1, 19.269, 10621.076, 447.052, 52959.176 25/09/13,16:44:15,18,10,1, 11.9,1,1, 19.269, 10621.085, 447.067, 52959.194 25/09/13,16:44:15,19,10,1, 11.9,1,1, 19.269, 10621.077, 447.048, 52959.154 25/09/13,16:44:16,00,11,1, 11.9,1,1, 19.271, 10621.071, 447.048, 52959.154 25/09/13,16:44:16,01,11,1, 11.9,1,1, 19.271, 10621.085, 447.045, 52959.230 25/09/13,16:44:16,02,11,1, 11.9,1,1, 19.271, 10621.104, 447.033, 52959.191 25/09/13,16:44:16,03,11,1, 11.9,1,1, 19.271, 10621.095, 447.025, 52959.177 25/09/13,16:44:16,04,11,1, 11.9,1,1, 19.271, 10621.075, 447.023, 52959.156 25/09/13,16:44:16,05,11,1, 11.9,1,1, 19.271, 10621.092, 447.042, 52959.230 25/09/13,16:44:16,06,11,1, 11.9,1,1, 19.271, 10621.099, 447.034, 52959.207 25/09/13,16:44:16,07,11,1, 11.9,1,1, 19.271, 10621.082, 447.042, 52959.240 25/09/13,16:44:16,08,11,1, 11.9,1,1, 19.271, 10621.083, 447.035, 52959.146 25/09/13,16:44:16,09,11,1, 11.9,1,1, 19.271, 10621.093, 447.024, 52959.180 25/09/13,16:44:16,10,11,1, 11.9,1,1, 19.271, 10621.097, 447.066, 52959.259 25/09/13,16:44:16,11,11,1, 11.9,1,1, 19.271, 10621.092, 447.033, 52959.229 25/09/13,16:44:16,12,11,1, 11.9,1,1, 19.271, 10621.114, 447.029, 52959.206 25/09/13,16:44:16,13,11,1, 11.9,1,1, 19.271, 10621.072, 447.027, 52959.192 25/09/13,16:44:16,14,11,1, 11.9,1,1, 19.271, 10621.089, 447.031, 52959.194 25/09/13,16:44:16,15,11,1, 11.9,1,1, 19.271, 10621.110, 447.030, 52959.209 25/09/13,16:44:16,16,11,1, 11.9,1,1, 19.271, 10621.087, 447.030, 52959.165 25/09/13,16:44:16,17,11,1, 11.9,1,1, 19.271, 10621.101, 447.028, 52959.196 25/09/13,16:44:16,18,11,1, 11.9,1,1, 19.271, 10621.085, 447.046, 52959.174 25/09/13,16:44:16,19,11,1, 11.9,1,1, 19.271, 10621.085, 447.016, 52959.181 25/09/13,16:44:17,00,11,1, 11.9,1,1, 19.273, 10621.079, 447.016, 52959.181 25/09/13,16:44:17,01,11,1, 11.9,1,1, 19.273, 10621.063, 447.001, 52959.203 25/09/13,16:44:17,02,11,1, 11.9,1,1, 19.273, 10621.107, 447.023, 52959.220 25/09/13,16:44:17,03,11,1, 11.9,1,1, 19.273, 10621.094, 447.017, 52959.165 25/09/13,16:44:17,04,11,1, 11.9,1,1, 19.273, 10621.089, 447.016, 52959.234 25/09/13,16:44:17,05,11,1, 11.9,1,1, 19.273, 10621.081, 447.024, 52959.228 25/09/13,16:44:17,06,11,1, 11.9,1,1, 19.273, 10621.075, 446.998, 52959.135 25/09/13,16:44:17,07,11,1, 11.9,1,1, 19.273, 10621.089, 447.009, 52959.185 25/09/13,16:44:17,08,11,1, 11.9,1,1, 19.273, 10621.082, 447.012, 52959.170 25/09/13,16:44:17,09,11,1, 11.9,1,1, 19.273, 10621.064, 446.997, 52959.245 25/09/13,16:44:17,10,11,1, 11.9,1,1, 19.273, 10621.077, 446.998, 52959.162 25/09/13,16:44:17,11,11,1, 11.9,1,1, 19.273, 10621.062, 447.014, 52959.256 25/09/13,16:44:17,12,11,1, 11.9,1,1, 19.273, 10621.088, 447.007, 52959.219 25/09/13,16:44:17,13,11,1, 11.9,1,1, 19.273, 10621.076, 447.001, 52959.199 25/09/13,16:44:17,14,11,1, 11.9,1,1, 19.273, 10621.081, 447.004, 52959.182 25/09/13,16:44:17,15,11,1, 11.9,1,1, 19.273, 10621.076, 446.988, 52959.208 25/09/13,16:44:17,16,11,1, 11.9,1,1, 19.273, 10621.082, 447.005, 52959.134 25/09/13,16:44:17,17,11,1, 11.9,1,1, 19.273, 10621.086, 447.011, 52959.255 25/09/13,16:44:17,18,11,1, 11.9,1,1, 19.273, 10621.110, 447.002, 52959.166 25/09/13,16:44:17,19,11,1, 11.9,1,1, 19.273, 10621.062, 446.971, 52958.947 25/09/13,16:44:18,00,11,1, 12.0,1,1, 19.270, 10621.054, 446.971, 52958.947 25/09/13,16:44:18,01,11,1, 12.0,1,1, 19.270, 10621.082, 447.001, 52959.265 25/09/13,16:44:18,02,11,1, 12.0,1,1, 19.270, 10621.072, 447.017, 52959.249 25/09/13,16:44:18,03,11,1, 12.0,1,1, 19.270, 10621.108, 447.018, 52959.205 25/09/13,16:44:18,04,11,1, 12.0,1,1, 19.270, 10621.061, 446.990, 52959.192 25/09/13,16:44:18,05,11,1, 12.0,1,1, 19.270, 10621.079, 446.997, 52959.190 25/09/13,16:44:18,06,11,1, 12.0,1,1, 19.270, 10621.079, 447.011, 52959.195 25/09/13,16:44:18,07,11,1, 12.0,1,1, 19.270, 10621.080, 446.992, 52959.209 25/09/13,16:44:18,08,11,1, 12.0,1,1, 19.270, 10621.080, 446.988, 52959.167 25/09/13,16:44:18,09,11,1, 12.0,1,1, 19.270, 10621.095, 446.983, 52959.155 25/09/13,16:44:18,10,11,1, 12.0,1,1, 19.270, 10621.082, 446.974, 52959.158 25/09/13,16:44:18,11,11,1, 12.0,1,1, 19.270, 10621.083, 446.990, 52959.137 25/09/13,16:44:18,12,11,1, 12.0,1,1, 19.270, 10621.074, 447.011, 52959.189 25/09/13,16:44:18,13,11,1, 12.0,1,1, 19.270, 10621.085, 446.976, 52959.174 25/09/13,16:44:18,14,11,1, 12.0,1,1, 19.270, 10621.059, 447.001, 52959.141 25/09/13,16:44:18,15,11,1, 12.0,1,1, 19.270, 10621.082, 446.994, 52959.206 25/09/13,16:44:18,16,11,1, 12.0,1,1, 19.270, 10621.059, 446.999, 52959.183 25/09/13,16:44:18,17,11,1, 12.0,1,1, 19.270, 10621.053, 446.988, 52959.099 25/09/13,16:44:18,18,11,1, 12.0,1,1, 19.270, 10621.039, 447.001, 52959.127 25/09/13,16:44:18,19,11,1, 12.0,1,1, 19.270, 10621.073, 446.998, 52959.141 25/09/13,16:44:19,00,08,1, 11.9,1,1, 19.274, 10621.071, 446.998, 52959.141 25/09/13,16:44:19,01,08,1, 11.9,1,1, 19.274, 10621.066, 447.000, 52959.194 25/09/13,16:44:19,02,08,1, 11.9,1,1, 19.274, 10621.054, 447.002, 52959.213 25/09/13,16:44:19,03,08,1, 11.9,1,1, 19.274, 10621.086, 446.987, 52959.114 25/09/13,16:44:19,04,08,1, 11.9,1,1, 19.274, 10621.079, 447.009, 52959.133 25/09/13,16:44:19,05,08,1, 11.9,1,1, 19.274, 10621.063, 446.997, 52959.155 25/09/13,16:44:19,06,08,1, 11.9,1,1, 19.274, 10621.047, 447.002, 52959.199 25/09/13,16:44:19,07,08,1, 11.9,1,1, 19.274, 10621.081, 447.007, 52959.184 25/09/13,16:44:19,08,08,1, 11.9,1,1, 19.274, 10621.062, 447.017, 52959.160 25/09/13,16:44:19,09,08,1, 11.9,1,1, 19.274, 10621.065, 447.002, 52959.200 25/09/13,16:44:19,10,08,1, 11.9,1,1, 19.274, 10621.072, 446.999, 52959.184 25/09/13,16:44:19,11,08,1, 11.9,1,1, 19.274, 10621.078, 447.016, 52959.223 25/09/13,16:44:19,12,08,1, 11.9,1,1, 19.274, 10621.074, 447.005, 52959.247 25/09/13,16:44:19,13,08,1, 11.9,1,1, 19.274, 10621.099, 447.019, 52959.198 25/09/13,16:44:19,14,08,1, 11.9,1,1, 19.274, 10621.054, 446.995, 52959.156 25/09/13,16:44:19,15,08,1, 11.9,1,1, 19.274, 10621.078, 446.981, 52959.126 25/09/13,16:44:19,16,08,1, 11.9,1,1, 19.274, 10621.067, 446.990, 52959.154 25/09/13,16:44:19,17,08,1, 11.9,1,1, 19.274, 10621.079, 447.007, 52959.171 25/09/13,16:44:19,18,08,1, 11.9,1,1, 19.274, 10621.054, 446.991, 52959.177 25/09/13,16:44:19,19,08,1, 11.9,1,1, 19.274, 10621.072, 446.990, 52959.168 25/09/13,16:44:20,00,08,1, 11.9,1,1, 19.271, 10621.071, 446.990, 52959.168 25/09/13,16:44:20,01,08,1, 11.9,1,1, 19.271, 10621.064, 446.969, 52959.196 25/09/13,16:44:20,02,08,1, 11.9,1,1, 19.271, 10621.070, 446.995, 52959.221 25/09/13,16:44:20,03,08,1, 11.9,1,1, 19.271, 10621.056, 447.002, 52959.151 25/09/13,16:44:20,04,08,1, 11.9,1,1, 19.271, 10621.047, 446.970, 52959.205 25/09/13,16:44:20,05,08,1, 11.9,1,1, 19.271, 10621.092, 446.998, 52959.177 25/09/13,16:44:20,06,08,1, 11.9,1,1, 19.271, 10621.084, 446.982, 52959.205 25/09/13,16:44:20,07,08,1, 11.9,1,1, 19.271, 10621.042, 447.000, 52959.231 25/09/13,16:44:20,08,08,1, 11.9,1,1, 19.271, 10621.079, 446.998, 52959.196 25/09/13,16:44:20,09,08,1, 11.9,1,1, 19.271, 10621.051, 446.978, 52959.104 25/09/13,16:44:20,10,08,1, 11.9,1,1, 19.271, 10621.061, 447.001, 52959.167 25/09/13,16:44:20,11,08,1, 11.9,1,1, 19.271, 10621.054, 447.009, 52959.183 25/09/13,16:44:20,12,08,1, 11.9,1,1, 19.271, 10621.080, 446.970, 52959.123 25/09/13,16:44:20,13,08,1, 11.9,1,1, 19.271, 10621.066, 446.987, 52959.148 25/09/13,16:44:20,14,08,1, 11.9,1,1, 19.271, 10621.081, 446.980, 52959.157 25/09/13,16:44:20,15,08,1, 11.9,1,1, 19.271, 10621.059, 446.987, 52959.191 25/09/13,16:44:20,16,08,1, 11.9,1,1, 19.271, 10621.053, 446.991, 52959.151 25/09/13,16:44:20,17,08,1, 11.9,1,1, 19.271, 10621.047, 446.975, 52959.141 25/09/13,16:44:20,18,08,1, 11.9,1,1, 19.271, 10621.032, 447.000, 52959.166 25/09/13,16:44:20,19,08,1, 11.9,1,1, 19.271, 10621.048, 447.009, 52959.207 25/09/13,16:44:21,00,09,1, 12.0,1,1, 19.271, 10621.046, 447.009, 52959.207 25/09/13,16:44:21,01,09,1, 12.0,1,1, 19.271, 10621.057, 447.001, 52959.205 25/09/13,16:44:21,02,09,1, 12.0,1,1, 19.271, 10621.047, 446.996, 52959.173 25/09/13,16:44:21,03,09,1, 12.0,1,1, 19.271, 10621.025, 446.981, 52959.118 25/09/13,16:44:21,04,09,1, 12.0,1,1, 19.271, 10621.060, 447.013, 52959.115 25/09/13,16:44:21,05,09,1, 12.0,1,1, 19.271, 10621.053, 446.987, 52959.112 25/09/13,16:44:21,06,09,1, 12.0,1,1, 19.271, 10621.047, 447.001, 52959.104 25/09/13,16:44:21,07,09,1, 12.0,1,1, 19.271, 10621.041, 446.974, 52959.117 25/09/13,16:44:21,08,09,1, 12.0,1,1, 19.271, 10621.038, 446.992, 52959.132 25/09/13,16:44:21,09,09,1, 12.0,1,1, 19.271, 10621.029, 446.991, 52959.151 25/09/13,16:44:21,10,09,1, 12.0,1,1, 19.271, 10621.049, 446.982, 52959.158 25/09/13,16:44:21,11,09,1, 12.0,1,1, 19.271, 10621.037, 446.960, 52959.137 25/09/13,16:44:21,12,09,1, 12.0,1,1, 19.271, 10621.045, 446.984, 52959.131 25/09/13,16:44:21,13,09,1, 12.0,1,1, 19.271, 10621.064, 446.973, 52959.101 25/09/13,16:44:21,14,09,1, 12.0,1,1, 19.271, 10621.055, 446.989, 52959.099 25/09/13,16:44:21,15,09,1, 12.0,1,1, 19.271, 10621.022, 446.976, 52959.167 25/09/13,16:44:21,16,09,1, 12.0,1,1, 19.271, 10621.052, 446.964, 52959.116 25/09/13,16:44:21,17,09,1, 12.0,1,1, 19.271, 10621.050, 446.979, 52959.153 25/09/13,16:44:21,18,09,1, 12.0,1,1, 19.271, 10621.049, 446.979, 52959.163 25/09/13,16:44:21,19,09,1, 12.0,1,1, 19.271, 10621.049, 446.978, 52959.159 25/09/13,16:44:22,00,09,1, 11.9,1,1, 19.272, 10621.046, 446.978, 52959.159 25/09/13,16:44:22,01,09,1, 11.9,1,1, 19.272, 10621.039, 446.977, 52959.159 25/09/13,16:44:22,02,09,1, 11.9,1,1, 19.272, 10621.052, 446.998, 52959.173 25/09/13,16:44:22,03,09,1, 11.9,1,1, 19.272, 10621.048, 446.994, 52959.203 25/09/13,16:44:22,04,09,1, 11.9,1,1, 19.272, 10621.044, 446.980, 52959.157 25/09/13,16:44:22,05,09,1, 11.9,1,1, 19.272, 10621.031, 446.977, 52959.207 25/09/13,16:44:22,06,09,1, 11.9,1,1, 19.272, 10621.057, 446.968, 52959.203 25/09/13,16:44:22,07,09,1, 11.9,1,1, 19.272, 10621.030, 446.985, 52959.158 25/09/13,16:44:22,08,09,1, 11.9,1,1, 19.272, 10621.068, 446.990, 52959.204 25/09/13,16:44:22,09,09,1, 11.9,1,1, 19.272, 10621.040, 446.979, 52959.151 25/09/13,16:44:22,10,09,1, 11.9,1,1, 19.272, 10621.029, 447.002, 52959.157 25/09/13,16:44:22,11,09,1, 11.9,1,1, 19.272, 10621.059, 446.981, 52959.166 25/09/13,16:44:22,12,09,1, 11.9,1,1, 19.272, 10621.053, 447.000, 52959.172 25/09/13,16:44:22,13,09,1, 11.9,1,1, 19.272, 10621.035, 446.985, 52959.133 25/09/13,16:44:22,14,09,1, 11.9,1,1, 19.272, 10621.050, 447.018, 52959.109 25/09/13,16:44:22,15,09,1, 11.9,1,1, 19.272, 10621.034, 447.039, 52959.152 25/09/13,16:44:22,16,09,1, 11.9,1,1, 19.272, 10621.021, 447.041, 52959.187 25/09/13,16:44:22,17,09,1, 11.9,1,1, 19.272, 10621.039, 447.000, 52959.101 25/09/13,16:44:22,18,09,1, 11.9,1,1, 19.272, 10621.028, 447.012, 52959.122 25/09/13,16:44:22,19,09,1, 11.9,1,1, 19.272, 10621.033, 447.000, 52959.156 25/09/13,16:44:23,00,09,1, 12.0,1,1, 19.271, 10621.029, 447.000, 52959.156 25/09/13,16:44:23,01,09,1, 12.0,1,1, 19.271, 10621.046, 447.016, 52959.125 25/09/13,16:44:23,02,09,1, 12.0,1,1, 19.271, 10621.025, 447.011, 52959.165 25/09/13,16:44:23,03,09,1, 12.0,1,1, 19.271, 10621.022, 446.998, 52959.113 25/09/13,16:44:23,04,09,1, 12.0,1,1, 19.271, 10621.035, 446.991, 52959.124 25/09/13,16:44:23,05,09,1, 12.0,1,1, 19.271, 10621.039, 446.987, 52959.151 25/09/13,16:44:23,06,09,1, 12.0,1,1, 19.271, 10621.029, 447.007, 52959.136 25/09/13,16:44:23,07,09,1, 12.0,1,1, 19.271, 10621.067, 447.005, 52959.092 25/09/13,16:44:23,08,09,1, 12.0,1,1, 19.271, 10621.037, 446.975, 52959.138 25/09/13,16:44:23,09,09,1, 12.0,1,1, 19.271, 10621.049, 446.992, 52959.091 25/09/13,16:44:23,10,09,1, 12.0,1,1, 19.271, 10621.053, 446.998, 52959.087 25/09/13,16:44:23,11,09,1, 12.0,1,1, 19.271, 10621.039, 446.998, 52959.095 25/09/13,16:44:23,12,09,1, 12.0,1,1, 19.271, 10621.038, 447.008, 52959.116 25/09/13,16:44:23,13,09,1, 12.0,1,1, 19.271, 10621.038, 446.995, 52959.067 25/09/13,16:44:23,14,09,1, 12.0,1,1, 19.271, 10621.032, 446.988, 52959.130 25/09/13,16:44:23,15,09,1, 12.0,1,1, 19.271, 10621.064, 447.000, 52959.092 25/09/13,16:44:23,16,09,1, 12.0,1,1, 19.271, 10621.045, 446.994, 52959.096 25/09/13,16:44:23,17,09,1, 12.0,1,1, 19.271, 10621.061, 446.980, 52959.120 25/09/13,16:44:23,18,09,1, 12.0,1,1, 19.271, 10621.057, 446.970, 52959.162 25/09/13,16:44:23,19,09,1, 12.0,1,1, 19.271, 10621.040, 446.986, 52959.104 25/09/13,16:44:24,00,09,1, 11.9,1,1, 19.272, 10621.037, 446.986, 52959.104 25/09/13,16:44:24,01,09,1, 11.9,1,1, 19.272, 10621.045, 446.998, 52959.147 25/09/13,16:44:24,02,09,1, 11.9,1,1, 19.272, 10621.029, 446.967, 52959.188 25/09/13,16:44:24,03,09,1, 11.9,1,1, 19.272, 10621.029, 446.962, 52959.155 25/09/13,16:44:24,04,09,1, 11.9,1,1, 19.272, 10621.031, 446.988, 52959.190 25/09/13,16:44:24,05,09,1, 11.9,1,1, 19.272, 10621.061, 446.974, 52959.161 25/09/13,16:44:24,06,09,1, 11.9,1,1, 19.272, 10621.044, 446.981, 52959.143 25/09/13,16:44:24,07,09,1, 11.9,1,1, 19.272, 10621.032, 446.985, 52959.181 25/09/13,16:44:24,08,09,1, 11.9,1,1, 19.272, 10621.056, 447.004, 52959.112 25/09/13,16:44:24,09,09,1, 11.9,1,1, 19.272, 10621.024, 446.970, 52959.134 25/09/13,16:44:24,10,09,1, 11.9,1,1, 19.272, 10621.022, 446.977, 52959.166 25/09/13,16:44:24,11,09,1, 11.9,1,1, 19.272, 10621.034, 446.944, 52959.047 25/09/13,16:44:24,12,09,1, 11.9,1,1, 19.272, 10621.051, 446.967, 52959.173 25/09/13,16:44:24,13,09,1, 11.9,1,1, 19.272, 10621.034, 446.971, 52959.141 25/09/13,16:44:24,14,09,1, 11.9,1,1, 19.272, 10621.032, 446.965, 52959.104 25/09/13,16:44:24,15,09,1, 11.9,1,1, 19.272, 10621.030, 446.961, 52959.102 25/09/13,16:44:24,16,09,1, 11.9,1,1, 19.272, 10621.041, 446.965, 52959.143 25/09/13,16:44:24,17,09,1, 11.9,1,1, 19.272, 10621.049, 446.948, 52959.159 25/09/13,16:44:24,18,09,1, 11.9,1,1, 19.272, 10621.038, 446.956, 52959.107 25/09/13,16:44:24,19,09,1, 11.9,1,1, 19.272, 10621.038, 446.945, 52959.137 25/09/13,16:44:25,00,10,1, 12.0,1,1, 19.271, 10621.037, 446.945, 52959.137 25/09/13,16:44:25,01,10,1, 12.0,1,1, 19.271, 10621.035, 446.952, 52959.124 25/09/13,16:44:25,02,10,1, 12.0,1,1, 19.271, 10621.013, 446.965, 52959.101 25/09/13,16:44:25,03,10,1, 12.0,1,1, 19.271, 10621.032, 446.962, 52959.099 25/09/13,16:44:25,04,10,1, 12.0,1,1, 19.271, 10620.998, 446.973, 52959.184 25/09/13,16:44:25,05,10,1, 12.0,1,1, 19.271, 10621.033, 446.962, 52959.186 25/09/13,16:44:25,06,10,1, 12.0,1,1, 19.271, 10621.013, 446.947, 52959.124 25/09/13,16:44:25,07,10,1, 12.0,1,1, 19.271, 10621.033, 446.938, 52959.109 25/09/13,16:44:25,08,10,1, 12.0,1,1, 19.271, 10621.018, 446.961, 52959.169 25/09/13,16:44:25,09,10,1, 12.0,1,1, 19.271, 10621.014, 446.963, 52959.085 25/09/13,16:44:25,10,10,1, 12.0,1,1, 19.271, 10621.018, 446.978, 52959.172 25/09/13,16:44:25,11,10,1, 12.0,1,1, 19.271, 10621.036, 446.951, 52959.143 25/09/13,16:44:25,12,10,1, 12.0,1,1, 19.271, 10621.006, 446.942, 52959.111 25/09/13,16:44:25,13,10,1, 12.0,1,1, 19.271, 10620.992, 446.956, 52959.166 25/09/13,16:44:25,14,10,1, 12.0,1,1, 19.271, 10621.013, 446.955, 52959.167 25/09/13,16:44:25,15,10,1, 12.0,1,1, 19.271, 10621.019, 446.947, 52959.095 25/09/13,16:44:25,16,10,1, 12.0,1,1, 19.271, 10621.015, 446.961, 52959.163 25/09/13,16:44:25,17,10,1, 12.0,1,1, 19.271, 10620.986, 446.962, 52959.156 25/09/13,16:44:25,18,10,1, 12.0,1,1, 19.271, 10621.006, 446.954, 52959.145 25/09/13,16:44:25,19,10,1, 12.0,1,1, 19.271, 10621.016, 446.935, 52959.153 25/09/13,16:44:26,00,09,1, 11.9,1,1, 19.267, 10621.012, 446.935, 52959.153 25/09/13,16:44:26,01,09,1, 11.9,1,1, 19.267, 10621.013, 446.953, 52959.145 25/09/13,16:44:26,02,09,1, 11.9,1,1, 19.267, 10621.020, 446.966, 52959.104 25/09/13,16:44:26,03,09,1, 11.9,1,1, 19.267, 10621.004, 446.933, 52959.073 25/09/13,16:44:26,04,09,1, 11.9,1,1, 19.267, 10621.013, 446.934, 52959.083 25/09/13,16:44:26,05,09,1, 11.9,1,1, 19.267, 10621.003, 446.968, 52959.121 25/09/13,16:44:26,06,09,1, 11.9,1,1, 19.267, 10621.013, 446.941, 52959.118 25/09/13,16:44:26,07,09,1, 11.9,1,1, 19.267, 10621.024, 446.942, 52959.117 25/09/13,16:44:26,08,09,1, 11.9,1,1, 19.267, 10621.015, 446.937, 52959.154 25/09/13,16:44:26,09,09,1, 11.9,1,1, 19.267, 10621.009, 446.944, 52959.130 25/09/13,16:44:26,10,09,1, 11.9,1,1, 19.267, 10620.988, 446.954, 52959.108 25/09/13,16:44:26,11,09,1, 11.9,1,1, 19.267, 10621.008, 446.937, 52959.118 25/09/13,16:44:26,12,09,1, 11.9,1,1, 19.267, 10621.035, 446.926, 52959.098 25/09/13,16:44:26,13,09,1, 11.9,1,1, 19.267, 10621.016, 446.938, 52959.123 25/09/13,16:44:26,14,09,1, 11.9,1,1, 19.267, 10621.019, 446.921, 52959.103 25/09/13,16:44:26,15,09,1, 11.9,1,1, 19.267, 10621.002, 446.939, 52959.122 25/09/13,16:44:26,16,09,1, 11.9,1,1, 19.267, 10620.992, 446.949, 52959.083 25/09/13,16:44:26,17,09,1, 11.9,1,1, 19.267, 10621.013, 446.938, 52959.128 25/09/13,16:44:26,18,09,1, 11.9,1,1, 19.267, 10621.017, 446.950, 52959.188 25/09/13,16:44:26,19,09,1, 11.9,1,1, 19.267, 10621.001, 446.918, 52959.103 25/09/13,16:44:27,00,09,1, 11.9,1,1, 19.268, 10620.996, 446.918, 52959.103 25/09/13,16:44:27,01,09,1, 11.9,1,1, 19.268, 10620.994, 446.929, 52959.078 25/09/13,16:44:27,02,09,1, 11.9,1,1, 19.268, 10620.984, 446.941, 52959.109 25/09/13,16:44:27,03,09,1, 11.9,1,1, 19.268, 10621.023, 446.919, 52959.172 25/09/13,16:44:27,04,09,1, 11.9,1,1, 19.268, 10620.993, 446.911, 52959.065 25/09/13,16:44:27,05,09,1, 11.9,1,1, 19.268, 10621.008, 446.926, 52959.119 25/09/13,16:44:27,06,09,1, 11.9,1,1, 19.268, 10621.002, 446.912, 52959.100 25/09/13,16:44:27,07,09,1, 11.9,1,1, 19.268, 10621.028, 446.903, 52959.085 25/09/13,16:44:27,08,09,1, 11.9,1,1, 19.268, 10620.986, 446.942, 52959.151 25/09/13,16:44:27,09,09,1, 11.9,1,1, 19.268, 10620.993, 446.915, 52959.051 25/09/13,16:44:27,10,09,1, 11.9,1,1, 19.268, 10620.998, 446.941, 52959.043 25/09/13,16:44:27,11,09,1, 11.9,1,1, 19.268, 10620.969, 446.913, 52959.063 25/09/13,16:44:27,12,09,1, 11.9,1,1, 19.268, 10620.995, 446.911, 52959.062 25/09/13,16:44:27,13,09,1, 11.9,1,1, 19.268, 10620.970, 446.918, 52959.125 25/09/13,16:44:27,14,09,1, 11.9,1,1, 19.268, 10620.978, 446.949, 52959.049 25/09/13,16:44:27,15,09,1, 11.9,1,1, 19.268, 10620.966, 446.936, 52959.140 25/09/13,16:44:27,16,09,1, 11.9,1,1, 19.268, 10620.943, 446.904, 52959.160 25/09/13,16:44:27,17,09,1, 11.9,1,1, 19.268, 10620.990, 446.938, 52959.150 25/09/13,16:44:27,18,09,1, 11.9,1,1, 19.268, 10620.963, 446.921, 52959.109 25/09/13,16:44:27,19,09,1, 11.9,1,1, 19.268, 10620.957, 446.922, 52959.100 25/09/13,16:44:28,00,09,1, 11.9,1,1, 19.273, 10620.954, 446.922, 52959.100 25/09/13,16:44:28,01,09,1, 11.9,1,1, 19.273, 10620.960, 446.948, 52959.108 25/09/13,16:44:28,02,09,1, 11.9,1,1, 19.273, 10620.965, 446.932, 52959.066 25/09/13,16:44:28,03,09,1, 11.9,1,1, 19.273, 10620.966, 446.945, 52959.158 25/09/13,16:44:28,04,09,1, 11.9,1,1, 19.273, 10620.955, 446.957, 52959.115 25/09/13,16:44:28,05,09,1, 11.9,1,1, 19.273, 10620.961, 446.927, 52959.051 25/09/13,16:44:28,06,09,1, 11.9,1,1, 19.273, 10620.960, 446.943, 52959.087 25/09/13,16:44:28,07,09,1, 11.9,1,1, 19.273, 10620.945, 446.931, 52959.080 25/09/13,16:44:28,08,09,1, 11.9,1,1, 19.273, 10620.967, 446.944, 52959.082 25/09/13,16:44:28,09,09,1, 11.9,1,1, 19.273, 10620.983, 446.923, 52959.081 25/09/13,16:44:28,10,09,1, 11.9,1,1, 19.273, 10620.969, 446.912, 52959.024 25/09/13,16:44:28,11,09,1, 11.9,1,1, 19.273, 10620.957, 446.940, 52959.060 25/09/13,16:44:28,12,09,1, 11.9,1,1, 19.273, 10620.966, 446.921, 52959.042 25/09/13,16:44:28,13,09,1, 11.9,1,1, 19.273, 10620.946, 446.910, 52959.036 25/09/13,16:44:28,14,09,1, 11.9,1,1, 19.273, 10620.948, 446.932, 52959.141 25/09/13,16:44:28,15,09,1, 11.9,1,1, 19.273, 10620.968, 446.925, 52959.101 25/09/13,16:44:28,16,09,1, 11.9,1,1, 19.273, 10620.966, 446.930, 52959.107 25/09/13,16:44:28,17,09,1, 11.9,1,1, 19.273, 10620.951, 446.926, 52959.158 25/09/13,16:44:28,18,09,1, 11.9,1,1, 19.273, 10620.946, 446.921, 52959.124 25/09/13,16:44:28,19,09,1, 11.9,1,1, 19.273, 10620.966, 446.931, 52959.126 25/09/13,16:44:29,00,11,1, 11.9,1,1, 19.270, 10620.962, 446.931, 52959.126 25/09/13,16:44:29,01,11,1, 11.9,1,1, 19.270, 10620.936, 446.927, 52959.124 25/09/13,16:44:29,02,11,1, 11.9,1,1, 19.270, 10620.937, 446.900, 52959.082 25/09/13,16:44:29,03,11,1, 11.9,1,1, 19.270, 10620.909, 446.922, 52959.032 25/09/13,16:44:29,04,11,1, 11.9,1,1, 19.270, 10620.913, 446.939, 52959.150 25/09/13,16:44:29,05,11,1, 11.9,1,1, 19.270, 10620.941, 446.916, 52959.079 25/09/13,16:44:29,06,11,1, 11.9,1,1, 19.270, 10620.950, 446.907, 52959.057 25/09/13,16:44:29,07,11,1, 11.9,1,1, 19.270, 10620.951, 446.894, 52959.052 25/09/13,16:44:29,08,11,1, 11.9,1,1, 19.270, 10620.948, 446.897, 52959.117 25/09/13,16:44:29,09,11,1, 11.9,1,1, 19.270, 10620.942, 446.920, 52959.042 25/09/13,16:44:29,10,11,1, 11.9,1,1, 19.270, 10620.951, 446.929, 52959.031 25/09/13,16:44:29,11,11,1, 11.9,1,1, 19.270, 10620.931, 446.935, 52959.158 25/09/13,16:44:29,12,11,1, 11.9,1,1, 19.270, 10620.954, 446.919, 52959.110 25/09/13,16:44:29,13,11,1, 11.9,1,1, 19.270, 10620.945, 446.941, 52959.100 25/09/13,16:44:29,14,11,1, 11.9,1,1, 19.270, 10620.924, 446.940, 52959.114 25/09/13,16:44:29,15,11,1, 11.9,1,1, 19.270, 10620.929, 446.931, 52959.065 25/09/13,16:44:29,16,11,1, 11.9,1,1, 19.270, 10620.929, 446.944, 52959.184 25/09/13,16:44:29,17,11,1, 11.9,1,1, 19.270, 10620.959, 446.934, 52959.076 25/09/13,16:44:29,18,11,1, 11.9,1,1, 19.270, 10620.931, 446.942, 52959.105 25/09/13,16:44:29,19,11,1, 11.9,1,1, 19.270, 10620.938, 446.941, 52959.052 25/09/13,16:44:30,00,11,1, 11.9,1,1, 19.269, 10620.937, 446.941, 52959.052 25/09/13,16:44:30,01,11,1, 11.9,1,1, 19.269, 10620.953, 446.943, 52959.082 25/09/13,16:44:30,02,11,1, 11.9,1,1, 19.269, 10620.924, 446.925, 52959.078 25/09/13,16:44:30,03,11,1, 11.9,1,1, 19.269, 10620.947, 446.924, 52959.125 25/09/13,16:44:30,04,11,1, 11.9,1,1, 19.269, 10620.921, 446.951, 52959.148 25/09/13,16:44:30,05,11,1, 11.9,1,1, 19.269, 10620.939, 446.881, 52959.091 25/09/13,16:44:30,06,11,1, 11.9,1,1, 19.269, 10620.906, 446.917, 52959.076 25/09/13,16:44:30,07,11,1, 11.9,1,1, 19.269, 10620.876, 446.899, 52959.119 25/09/13,16:44:30,08,11,1, 11.9,1,1, 19.269, 10620.889, 446.909, 52959.063 25/09/13,16:44:30,09,11,1, 11.9,1,1, 19.269, 10620.899, 446.924, 52959.113 25/09/13,16:44:30,10,11,1, 11.9,1,1, 19.269, 10620.917, 446.927, 52959.096 25/09/13,16:44:30,11,11,1, 11.9,1,1, 19.269, 10620.875, 446.929, 52959.058 25/09/13,16:44:30,12,11,1, 11.9,1,1, 19.269, 10620.905, 446.925, 52959.125 25/09/13,16:44:30,13,11,1, 11.9,1,1, 19.269, 10620.894, 446.919, 52959.065 25/09/13,16:44:30,14,11,1, 11.9,1,1, 19.269, 10620.898, 446.935, 52959.054 25/09/13,16:44:30,15,11,1, 11.9,1,1, 19.269, 10620.896, 446.937, 52959.053 25/09/13,16:44:30,16,11,1, 11.9,1,1, 19.269, 10620.894, 446.915, 52959.097 25/09/13,16:44:30,17,11,1, 11.9,1,1, 19.269, 10620.890, 446.919, 52959.037 25/09/13,16:44:30,18,11,1, 11.9,1,1, 19.269, 10620.897, 446.928, 52959.018 25/09/13,16:44:30,19,11,1, 11.9,1,1, 19.269, 10620.897, 446.914, 52959.048 25/09/13,16:44:31,00,11,1, 12.0,1,1, 19.274, 10620.896, 446.914, 52959.048 25/09/13,16:44:31,01,11,1, 12.0,1,1, 19.274, 10620.914, 446.929, 52959.049 25/09/13,16:44:31,02,11,1, 12.0,1,1, 19.274, 10620.876, 446.901, 52959.096 25/09/13,16:44:31,03,11,1, 12.0,1,1, 19.274, 10620.882, 446.936, 52959.128 25/09/13,16:44:31,04,11,1, 12.0,1,1, 19.274, 10620.868, 446.926, 52959.069 25/09/13,16:44:31,05,11,1, 12.0,1,1, 19.274, 10620.880, 446.914, 52959.096 25/09/13,16:44:31,06,11,1, 12.0,1,1, 19.274, 10620.889, 446.930, 52959.017 25/09/13,16:44:31,07,11,1, 12.0,1,1, 19.274, 10620.889, 446.926, 52959.059 25/09/13,16:44:31,08,11,1, 12.0,1,1, 19.274, 10620.872, 446.940, 52959.055 25/09/13,16:44:31,09,11,1, 12.0,1,1, 19.274, 10620.888, 446.907, 52959.066 25/09/13,16:44:31,10,11,1, 12.0,1,1, 19.274, 10620.889, 446.931, 52959.031 25/09/13,16:44:31,11,11,1, 12.0,1,1, 19.274, 10620.864, 446.914, 52959.133 25/09/13,16:44:31,12,11,1, 12.0,1,1, 19.274, 10620.902, 446.926, 52959.094 25/09/13,16:44:31,13,11,1, 12.0,1,1, 19.274, 10620.859, 446.906, 52959.106 25/09/13,16:44:31,14,11,1, 12.0,1,1, 19.274, 10620.856, 446.920, 52959.143 25/09/13,16:44:31,15,11,1, 12.0,1,1, 19.274, 10620.872, 446.919, 52959.120 25/09/13,16:44:31,16,11,1, 12.0,1,1, 19.274, 10620.871, 446.934, 52959.141 25/09/13,16:44:31,17,11,1, 12.0,1,1, 19.274, 10620.867, 446.942, 52959.092 25/09/13,16:44:31,18,11,1, 12.0,1,1, 19.274, 10620.855, 446.916, 52959.115 25/09/13,16:44:31,19,11,1, 12.0,1,1, 19.274, 10620.867, 446.928, 52959.092 25/09/13,16:44:32,00,10,1, 11.9,1,1, 19.268, 10620.862, 446.928, 52959.092 25/09/13,16:44:32,01,10,1, 11.9,1,1, 19.268, 10620.877, 446.943, 52959.109 25/09/13,16:44:32,02,10,1, 11.9,1,1, 19.268, 10620.865, 446.929, 52959.076 25/09/13,16:44:32,03,10,1, 11.9,1,1, 19.268, 10620.852, 446.938, 52959.149 25/09/13,16:44:32,04,10,1, 11.9,1,1, 19.268, 10620.876, 446.946, 52959.081 25/09/13,16:44:32,05,10,1, 11.9,1,1, 19.268, 10620.873, 446.928, 52959.069 25/09/13,16:44:32,06,10,1, 11.9,1,1, 19.268, 10620.871, 446.957, 52959.122 25/09/13,16:44:32,07,10,1, 11.9,1,1, 19.268, 10620.861, 446.910, 52959.058 25/09/13,16:44:32,08,10,1, 11.9,1,1, 19.268, 10620.872, 446.920, 52959.089 25/09/13,16:44:32,09,10,1, 11.9,1,1, 19.268, 10620.860, 446.909, 52959.134 25/09/13,16:44:32,10,10,1, 11.9,1,1, 19.268, 10620.857, 446.908, 52959.085 25/09/13,16:44:32,11,10,1, 11.9,1,1, 19.268, 10620.853, 446.917, 52959.060 25/09/13,16:44:32,12,10,1, 11.9,1,1, 19.268, 10620.839, 446.939, 52959.121 25/09/13,16:44:32,13,10,1, 11.9,1,1, 19.268, 10620.846, 446.918, 52959.083 25/09/13,16:44:32,14,10,1, 11.9,1,1, 19.268, 10620.841, 446.944, 52959.087 25/09/13,16:44:32,15,10,1, 11.9,1,1, 19.268, 10620.862, 446.914, 52959.081 25/09/13,16:44:32,16,10,1, 11.9,1,1, 19.268, 10620.822, 446.933, 52959.031 25/09/13,16:44:32,17,10,1, 11.9,1,1, 19.268, 10620.846, 446.952, 52959.117 25/09/13,16:44:32,18,10,1, 11.9,1,1, 19.268, 10620.826, 446.952, 52959.079 25/09/13,16:44:32,19,10,1, 11.9,1,1, 19.268, 10620.818, 446.935, 52959.120 25/09/13,16:44:33,00,10,1, 11.8,1,1, 19.272, 10620.812, 446.935, 52959.120 25/09/13,16:44:33,01,10,1, 11.8,1,1, 19.272, 10620.820, 446.918, 52959.036 25/09/13,16:44:33,02,10,1, 11.8,1,1, 19.272, 10620.830, 446.930, 52959.028 25/09/13,16:44:33,03,10,1, 11.8,1,1, 19.272, 10620.843, 446.914, 52959.008 25/09/13,16:44:33,04,10,1, 11.8,1,1, 19.272, 10620.871, 446.914, 52959.055 25/09/13,16:44:33,05,10,1, 11.8,1,1, 19.272, 10620.814, 446.898, 52959.071 25/09/13,16:44:33,06,10,1, 11.8,1,1, 19.272, 10620.855, 446.922, 52959.075 25/09/13,16:44:33,07,10,1, 11.8,1,1, 19.272, 10620.821, 446.943, 52959.066 25/09/13,16:44:33,08,10,1, 11.8,1,1, 19.272, 10620.804, 446.945, 52959.095 25/09/13,16:44:33,09,10,1, 11.8,1,1, 19.272, 10620.802, 446.927, 52959.111 25/09/13,16:44:33,10,10,1, 11.8,1,1, 19.272, 10620.834, 446.909, 52959.029 25/09/13,16:44:33,11,10,1, 11.8,1,1, 19.272, 10620.803, 446.915, 52959.037 25/09/13,16:44:33,12,10,1, 11.8,1,1, 19.272, 10620.802, 446.903, 52959.012 25/09/13,16:44:33,13,10,1, 11.8,1,1, 19.272, 10620.831, 446.916, 52959.038 25/09/13,16:44:33,14,10,1, 11.8,1,1, 19.272, 10620.809, 446.914, 52959.026 25/09/13,16:44:33,15,10,1, 11.8,1,1, 19.272, 10620.825, 446.910, 52959.023 25/09/13,16:44:33,16,10,1, 11.8,1,1, 19.272, 10620.807, 446.906, 52959.066 25/09/13,16:44:33,17,10,1, 11.8,1,1, 19.272, 10620.790, 446.931, 52959.057 25/09/13,16:44:33,18,10,1, 11.8,1,1, 19.272, 10620.808, 446.925, 52959.028 25/09/13,16:44:33,19,10,1, 11.8,1,1, 19.272, 10620.801, 446.929, 52959.071 25/09/13,16:44:34,00,10,1, 11.9,1,1, 19.269, 10620.795, 446.929, 52959.071 25/09/13,16:44:34,01,10,1, 11.9,1,1, 19.269, 10620.812, 446.902, 52959.088 25/09/13,16:44:34,02,10,1, 11.9,1,1, 19.269, 10620.811, 446.886, 52959.052 25/09/13,16:44:34,03,10,1, 11.9,1,1, 19.269, 10620.797, 446.896, 52959.069 25/09/13,16:44:34,04,10,1, 11.9,1,1, 19.269, 10620.813, 446.899, 52959.037 25/09/13,16:44:34,05,10,1, 11.9,1,1, 19.269, 10620.783, 446.914, 52959.125 25/09/13,16:44:34,06,10,1, 11.9,1,1, 19.269, 10620.779, 446.925, 52959.062 25/09/13,16:44:34,07,10,1, 11.9,1,1, 19.269, 10620.827, 446.877, 52959.055 25/09/13,16:44:34,08,10,1, 11.9,1,1, 19.269, 10620.789, 446.921, 52959.087 25/09/13,16:44:34,09,10,1, 11.9,1,1, 19.269, 10620.758, 446.895, 52959.033 25/09/13,16:44:34,10,10,1, 11.9,1,1, 19.269, 10620.799, 446.926, 52959.081 25/09/13,16:44:34,11,10,1, 11.9,1,1, 19.269, 10620.778, 446.912, 52959.108 25/09/13,16:44:34,12,10,1, 11.9,1,1, 19.269, 10620.804, 446.938, 52959.082 25/09/13,16:44:34,13,10,1, 11.9,1,1, 19.269, 10620.785, 446.906, 52959.036 25/09/13,16:44:34,14,10,1, 11.9,1,1, 19.269, 10620.775, 446.925, 52959.100 25/09/13,16:44:34,15,10,1, 11.9,1,1, 19.269, 10620.782, 446.892, 52959.122 25/09/13,16:44:34,16,10,1, 11.9,1,1, 19.269, 10620.771, 446.892, 52959.040 25/09/13,16:44:34,17,10,1, 11.9,1,1, 19.269, 10620.780, 446.885, 52959.035 25/09/13,16:44:34,18,10,1, 11.9,1,1, 19.269, 10620.763, 446.908, 52959.100 25/09/13,16:44:34,19,10,1, 11.9,1,1, 19.269, 10620.777, 446.900, 52959.124 25/09/13,16:44:35,00,10,1, 11.9,1,1, 19.271, 10620.770, 446.900, 52959.124 25/09/13,16:44:35,01,10,1, 11.9,1,1, 19.271, 10620.768, 446.893, 52959.106 25/09/13,16:44:35,02,10,1, 11.9,1,1, 19.271, 10620.758, 446.909, 52959.023 25/09/13,16:44:35,03,10,1, 11.9,1,1, 19.271, 10620.752, 446.905, 52959.057 25/09/13,16:44:35,04,10,1, 11.9,1,1, 19.271, 10620.763, 446.899, 52959.103 25/09/13,16:44:35,05,10,1, 11.9,1,1, 19.271, 10620.771, 446.895, 52959.070 25/09/13,16:44:35,06,10,1, 11.9,1,1, 19.271, 10620.754, 446.876, 52959.037 25/09/13,16:44:35,07,10,1, 11.9,1,1, 19.271, 10620.753, 446.887, 52959.021 25/09/13,16:44:35,08,10,1, 11.9,1,1, 19.271, 10620.743, 446.892, 52959.034 25/09/13,16:44:35,09,10,1, 11.9,1,1, 19.271, 10620.759, 446.907, 52959.044 25/09/13,16:44:35,10,10,1, 11.9,1,1, 19.271, 10620.771, 446.869, 52959.103 25/09/13,16:44:35,11,10,1, 11.9,1,1, 19.271, 10620.743, 446.897, 52959.090 25/09/13,16:44:35,12,10,1, 11.9,1,1, 19.271, 10620.729, 446.879, 52959.076 25/09/13,16:44:35,13,10,1, 11.9,1,1, 19.271, 10620.742, 446.881, 52958.995 25/09/13,16:44:35,14,10,1, 11.9,1,1, 19.271, 10620.745, 446.896, 52958.963 25/09/13,16:44:35,15,10,1, 11.9,1,1, 19.271, 10620.725, 446.878, 52959.084 25/09/13,16:44:35,16,10,1, 11.9,1,1, 19.271, 10620.742, 446.901, 52959.107 25/09/13,16:44:35,17,10,1, 11.9,1,1, 19.271, 10620.740, 446.888, 52959.109 25/09/13,16:44:35,18,10,1, 11.9,1,1, 19.271, 10620.767, 446.885, 52959.083 25/09/13,16:44:35,19,10,1, 11.9,1,1, 19.271, 10620.734, 446.875, 52959.027 25/09/13,16:44:36,00,10,1, 11.9,1,1, 19.271, 10620.729, 446.875, 52959.027 25/09/13,16:44:36,01,10,1, 11.9,1,1, 19.271, 10620.740, 446.891, 52959.108 25/09/13,16:44:36,02,10,1, 11.9,1,1, 19.271, 10620.757, 446.891, 52959.058 25/09/13,16:44:36,03,10,1, 11.9,1,1, 19.271, 10620.735, 446.904, 52959.237 25/09/13,16:44:36,04,10,1, 11.9,1,1, 19.271, 10620.739, 446.874, 52959.037 25/09/13,16:44:36,05,10,1, 11.9,1,1, 19.271, 10620.724, 446.876, 52959.102 25/09/13,16:44:36,06,10,1, 11.9,1,1, 19.271, 10620.694, 446.897, 52959.079 25/09/13,16:44:36,07,10,1, 11.9,1,1, 19.271, 10620.733, 446.888, 52959.075 25/09/13,16:44:36,08,10,1, 11.9,1,1, 19.271, 10620.741, 446.847, 52959.027 25/09/13,16:44:36,09,10,1, 11.9,1,1, 19.271, 10620.729, 446.886, 52959.025 25/09/13,16:44:36,10,10,1, 11.9,1,1, 19.271, 10620.737, 446.845, 52959.027 25/09/13,16:44:36,11,10,1, 11.9,1,1, 19.271, 10620.739, 446.879, 52959.097 25/09/13,16:44:36,12,10,1, 11.9,1,1, 19.271, 10620.736, 446.870, 52959.022 25/09/13,16:44:36,13,10,1, 11.9,1,1, 19.271, 10620.727, 446.878, 52959.019 25/09/13,16:44:36,14,10,1, 11.9,1,1, 19.271, 10620.724, 446.890, 52959.063 25/09/13,16:44:36,15,10,1, 11.9,1,1, 19.271, 10620.732, 446.867, 52959.022 25/09/13,16:44:36,16,10,1, 11.9,1,1, 19.271, 10620.696, 446.873, 52959.081 25/09/13,16:44:36,17,10,1, 11.9,1,1, 19.271, 10620.713, 446.859, 52959.088 25/09/13,16:44:36,18,10,1, 11.9,1,1, 19.271, 10620.699, 446.876, 52959.109 25/09/13,16:44:36,19,10,1, 11.9,1,1, 19.271, 10620.714, 446.871, 52959.029 25/09/13,16:44:37,00,10,1, 11.9,1,1, 19.270, 10620.712, 446.871, 52959.029 25/09/13,16:44:37,01,10,1, 11.9,1,1, 19.270, 10620.724, 446.850, 52959.015 25/09/13,16:44:37,02,10,1, 11.9,1,1, 19.270, 10620.716, 446.855, 52959.018 25/09/13,16:44:37,03,10,1, 11.9,1,1, 19.270, 10620.717, 446.847, 52959.057 25/09/13,16:44:37,04,10,1, 11.9,1,1, 19.270, 10620.702, 446.851, 52959.060 25/09/13,16:44:37,05,10,1, 11.9,1,1, 19.270, 10620.670, 446.829, 52959.017 25/09/13,16:44:37,06,10,1, 11.9,1,1, 19.270, 10620.698, 446.842, 52959.030 25/09/13,16:44:37,07,10,1, 11.9,1,1, 19.270, 10620.675, 446.845, 52959.044 25/09/13,16:44:37,08,10,1, 11.9,1,1, 19.270, 10620.682, 446.845, 52959.091 25/09/13,16:44:37,09,10,1, 11.9,1,1, 19.270, 10620.684, 446.872, 52959.071 25/09/13,16:44:37,10,10,1, 11.9,1,1, 19.270, 10620.693, 446.831, 52959.006 25/09/13,16:44:37,11,10,1, 11.9,1,1, 19.270, 10620.662, 446.832, 52959.069 25/09/13,16:44:37,12,10,1, 11.9,1,1, 19.270, 10620.682, 446.848, 52959.048 25/09/13,16:44:37,13,10,1, 11.9,1,1, 19.270, 10620.669, 446.844, 52959.023 25/09/13,16:44:37,14,10,1, 11.9,1,1, 19.270, 10620.692, 446.829, 52959.056 25/09/13,16:44:37,15,10,1, 11.9,1,1, 19.270, 10620.689, 446.826, 52959.030 25/09/13,16:44:37,16,10,1, 11.9,1,1, 19.270, 10620.699, 446.814, 52959.046 25/09/13,16:44:37,17,10,1, 11.9,1,1, 19.270, 10620.716, 446.830, 52959.041 25/09/13,16:44:37,18,10,1, 11.9,1,1, 19.270, 10620.701, 446.806, 52959.007 25/09/13,16:44:37,19,10,1, 11.9,1,1, 19.270, 10620.691, 446.792, 52959.037 25/09/13,16:44:38,00,10,1, 11.9,1,1, 19.266, 10620.687, 446.792, 52959.037 25/09/13,16:44:38,01,10,1, 11.9,1,1, 19.266, 10620.655, 446.822, 52959.057 25/09/13,16:44:38,02,10,1, 11.9,1,1, 19.266, 10620.668, 446.819, 52959.051 25/09/13,16:44:38,03,10,1, 11.9,1,1, 19.266, 10620.646, 446.811, 52959.015 25/09/13,16:44:38,04,10,1, 11.9,1,1, 19.266, 10620.645, 446.816, 52959.074 25/09/13,16:44:38,05,10,1, 11.9,1,1, 19.266, 10620.643, 446.802, 52959.069 25/09/13,16:44:38,06,10,1, 11.9,1,1, 19.266, 10620.654, 446.816, 52959.051 25/09/13,16:44:38,07,10,1, 11.9,1,1, 19.266, 10620.646, 446.791, 52959.026 25/09/13,16:44:38,08,10,1, 11.9,1,1, 19.266, 10620.650, 446.797, 52959.003 25/09/13,16:44:38,09,10,1, 11.9,1,1, 19.266, 10620.652, 446.836, 52958.979 25/09/13,16:44:38,10,10,1, 11.9,1,1, 19.266, 10620.635, 446.826, 52959.005 25/09/13,16:44:38,11,10,1, 11.9,1,1, 19.266, 10620.652, 446.812, 52959.012 25/09/13,16:44:38,12,10,1, 11.9,1,1, 19.266, 10620.633, 446.805, 52959.022 25/09/13,16:44:38,13,10,1, 11.9,1,1, 19.266, 10620.659, 446.804, 52959.010 25/09/13,16:44:38,14,10,1, 11.9,1,1, 19.266, 10620.635, 446.799, 52959.002 25/09/13,16:44:38,15,10,1, 11.9,1,1, 19.266, 10620.652, 446.803, 52958.998 25/09/13,16:44:38,16,10,1, 11.9,1,1, 19.266, 10620.636, 446.782, 52958.931 25/09/13,16:44:38,17,10,1, 11.9,1,1, 19.266, 10620.631, 446.789, 52959.035 25/09/13,16:44:38,18,10,1, 11.9,1,1, 19.266, 10620.632, 446.801, 52959.017 25/09/13,16:44:38,19,10,1, 11.9,1,1, 19.266, 10620.630, 446.772, 52959.010 25/09/13,16:44:39,00,10,1, 12.0,1,1, 19.271, 10620.629, 446.772, 52959.010 25/09/13,16:44:39,01,10,1, 12.0,1,1, 19.271, 10620.634, 446.795, 52959.055 25/09/13,16:44:39,02,10,1, 12.0,1,1, 19.271, 10620.634, 446.761, 52959.064 25/09/13,16:44:39,03,10,1, 12.0,1,1, 19.271, 10620.611, 446.770, 52959.015 25/09/13,16:44:39,04,10,1, 12.0,1,1, 19.271, 10620.619, 446.779, 52959.039 25/09/13,16:44:39,05,10,1, 12.0,1,1, 19.271, 10620.596, 446.743, 52958.977 25/09/13,16:44:39,06,10,1, 12.0,1,1, 19.271, 10620.617, 446.758, 52959.016 25/09/13,16:44:39,07,10,1, 12.0,1,1, 19.271, 10620.615, 446.741, 52958.956 25/09/13,16:44:39,08,10,1, 12.0,1,1, 19.271, 10620.603, 446.755, 52959.002 25/09/13,16:44:39,09,10,1, 12.0,1,1, 19.271, 10620.631, 446.741, 52959.017 25/09/13,16:44:39,10,10,1, 12.0,1,1, 19.271, 10620.615, 446.744, 52959.034 25/09/13,16:44:39,11,10,1, 12.0,1,1, 19.271, 10620.609, 446.766, 52959.044 25/09/13,16:44:39,12,10,1, 12.0,1,1, 19.271, 10620.631, 446.747, 52959.049 25/09/13,16:44:39,13,10,1, 12.0,1,1, 19.271, 10620.646, 446.739, 52959.050 25/09/13,16:44:39,14,10,1, 12.0,1,1, 19.271, 10620.615, 446.739, 52959.010 25/09/13,16:44:39,15,10,1, 12.0,1,1, 19.271, 10620.598, 446.744, 52959.063 25/09/13,16:44:39,16,10,1, 12.0,1,1, 19.271, 10620.608, 446.749, 52959.014 25/09/13,16:44:39,17,10,1, 12.0,1,1, 19.271, 10620.613, 446.738, 52959.065 25/09/13,16:44:39,18,10,1, 12.0,1,1, 19.271, 10620.617, 446.740, 52959.033 25/09/13,16:44:39,19,10,1, 12.0,1,1, 19.271, 10620.600, 446.737, 52959.035 25/09/13,16:44:40,00,10,1, 12.0,1,1, 19.268, 10620.595, 446.737, 52959.035 25/09/13,16:44:40,01,10,1, 12.0,1,1, 19.268, 10620.591, 446.720, 52958.986 25/09/13,16:44:40,02,10,1, 12.0,1,1, 19.268, 10620.592, 446.737, 52959.033 25/09/13,16:44:40,03,10,1, 12.0,1,1, 19.268, 10620.591, 446.737, 52959.007 25/09/13,16:44:40,04,10,1, 12.0,1,1, 19.268, 10620.557, 446.731, 52959.178 25/09/13,16:44:40,05,10,1, 12.0,1,1, 19.268, 10620.608, 446.711, 52959.024 25/09/13,16:44:40,06,10,1, 12.0,1,1, 19.268, 10620.606, 446.709, 52958.963 25/09/13,16:44:40,07,10,1, 12.0,1,1, 19.268, 10620.591, 446.710, 52958.993 25/09/13,16:44:40,08,10,1, 12.0,1,1, 19.268, 10620.572, 446.724, 52958.996 25/09/13,16:44:40,09,10,1, 12.0,1,1, 19.268, 10620.586, 446.718, 52959.047 25/09/13,16:44:40,10,10,1, 12.0,1,1, 19.268, 10620.582, 446.731, 52959.000 25/09/13,16:44:40,11,10,1, 12.0,1,1, 19.268, 10620.563, 446.729, 52959.008 25/09/13,16:44:40,12,10,1, 12.0,1,1, 19.268, 10620.576, 446.706, 52959.050 25/09/13,16:44:40,13,10,1, 12.0,1,1, 19.268, 10620.585, 446.719, 52959.026 25/09/13,16:44:40,14,10,1, 12.0,1,1, 19.268, 10620.573, 446.710, 52959.037 25/09/13,16:44:40,15,10,1, 12.0,1,1, 19.268, 10620.572, 446.707, 52959.044 25/09/13,16:44:40,16,10,1, 12.0,1,1, 19.268, 10620.546, 446.711, 52959.017 25/09/13,16:44:40,17,10,1, 12.0,1,1, 19.268, 10620.562, 446.713, 52959.025 25/09/13,16:44:40,18,10,1, 12.0,1,1, 19.268, 10620.562, 446.705, 52958.970 25/09/13,16:44:40,19,10,1, 12.0,1,1, 19.268, 10620.577, 446.686, 52958.992 25/09/13,16:44:41,00,09,1, 11.9,1,1, 19.264, 10620.570, 446.686, 52958.992 25/09/13,16:44:41,01,09,1, 11.9,1,1, 19.264, 10620.554, 446.686, 52959.011 25/09/13,16:44:41,02,09,1, 11.9,1,1, 19.264, 10620.572, 446.695, 52959.047 25/09/13,16:44:41,03,09,1, 11.9,1,1, 19.264, 10620.572, 446.695, 52959.062 25/09/13,16:44:41,04,09,1, 11.9,1,1, 19.264, 10620.540, 446.690, 52959.006 25/09/13,16:44:41,05,09,1, 11.9,1,1, 19.264, 10620.570, 446.697, 52959.017 25/09/13,16:44:41,06,09,1, 11.9,1,1, 19.264, 10620.561, 446.691, 52959.027 25/09/13,16:44:41,07,09,1, 11.9,1,1, 19.264, 10620.566, 446.678, 52959.001 25/09/13,16:44:41,08,09,1, 11.9,1,1, 19.264, 10620.549, 446.678, 52958.997 25/09/13,16:44:41,09,09,1, 11.9,1,1, 19.264, 10620.550, 446.662, 52958.984 25/09/13,16:44:41,10,09,1, 11.9,1,1, 19.264, 10620.566, 446.672, 52959.016 25/09/13,16:44:41,11,09,1, 11.9,1,1, 19.264, 10620.549, 446.670, 52959.023 25/09/13,16:44:41,12,09,1, 11.9,1,1, 19.264, 10620.540, 446.680, 52959.034 25/09/13,16:44:41,13,09,1, 11.9,1,1, 19.264, 10620.546, 446.674, 52959.022 25/09/13,16:44:41,14,09,1, 11.9,1,1, 19.264, 10620.545, 446.683, 52959.041 25/09/13,16:44:41,15,09,1, 11.9,1,1, 19.264, 10620.573, 446.682, 52959.008 25/09/13,16:44:41,16,09,1, 11.9,1,1, 19.264, 10620.552, 446.672, 52958.927 25/09/13,16:44:41,17,09,1, 11.9,1,1, 19.264, 10620.545, 446.670, 52959.046 25/09/13,16:44:41,18,09,1, 11.9,1,1, 19.264, 10620.534, 446.662, 52958.935 25/09/13,16:44:41,19,09,1, 11.9,1,1, 19.264, 10620.553, 446.670, 52959.080 25/09/13,16:44:42,00,09,1, 12.0,1,1, 19.266, 10620.545, 446.670, 52959.080 25/09/13,16:44:42,01,09,1, 12.0,1,1, 19.266, 10620.549, 446.680, 52959.049 25/09/13,16:44:42,02,09,1, 12.0,1,1, 19.266, 10620.543, 446.663, 52959.043 25/09/13,16:44:42,03,09,1, 12.0,1,1, 19.266, 10620.513, 446.652, 52958.961 25/09/13,16:44:42,04,09,1, 12.0,1,1, 19.266, 10620.547, 446.674, 52959.007 25/09/13,16:44:42,05,09,1, 12.0,1,1, 19.266, 10620.522, 446.649, 52958.948 25/09/13,16:44:42,06,09,1, 12.0,1,1, 19.266, 10620.519, 446.642, 52958.943 25/09/13,16:44:42,07,09,1, 12.0,1,1, 19.266, 10620.516, 446.662, 52959.002 25/09/13,16:44:42,08,09,1, 12.0,1,1, 19.266, 10620.523, 446.676, 52959.001 25/09/13,16:44:42,09,09,1, 12.0,1,1, 19.266, 10620.512, 446.658, 52959.016 25/09/13,16:44:42,10,09,1, 12.0,1,1, 19.266, 10620.514, 446.644, 52958.963 25/09/13,16:44:42,11,09,1, 12.0,1,1, 19.266, 10620.535, 446.667, 52958.933 25/09/13,16:44:42,12,09,1, 12.0,1,1, 19.266, 10620.504, 446.656, 52959.030 25/09/13,16:44:42,13,09,1, 12.0,1,1, 19.266, 10620.503, 446.646, 52959.016 25/09/13,16:44:42,14,09,1, 12.0,1,1, 19.266, 10620.491, 446.672, 52959.011 25/09/13,16:44:42,15,09,1, 12.0,1,1, 19.266, 10620.480, 446.634, 52958.979 25/09/13,16:44:42,16,09,1, 12.0,1,1, 19.266, 10620.499, 446.616, 52959.027 25/09/13,16:44:42,17,09,1, 12.0,1,1, 19.266, 10620.516, 446.625, 52958.955 25/09/13,16:44:42,18,09,1, 12.0,1,1, 19.266, 10620.505, 446.672, 52959.005 25/09/13,16:44:42,19,09,1, 12.0,1,1, 19.266, 10620.503, 446.658, 52958.979 25/09/13,16:44:43,00,09,1, 11.8,1,1, 19.264, 10620.503, 446.658, 52958.979 25/09/13,16:44:43,01,09,1, 11.8,1,1, 19.264, 10620.499, 446.644, 52958.968 25/09/13,16:44:43,02,09,1, 11.8,1,1, 19.264, 10620.521, 446.614, 52958.938 25/09/13,16:44:43,03,09,1, 11.8,1,1, 19.264, 10620.493, 446.653, 52958.946 25/09/13,16:44:43,04,09,1, 11.8,1,1, 19.264, 10620.490, 446.629, 52959.031 25/09/13,16:44:43,05,09,1, 11.8,1,1, 19.264, 10620.501, 446.650, 52958.986 25/09/13,16:44:43,06,09,1, 11.8,1,1, 19.264, 10620.492, 446.622, 52958.985 25/09/13,16:44:43,07,09,1, 11.8,1,1, 19.264, 10620.470, 446.640, 52959.013 25/09/13,16:44:43,08,09,1, 11.8,1,1, 19.264, 10620.484, 446.640, 52959.031 25/09/13,16:44:43,09,09,1, 11.8,1,1, 19.264, 10620.483, 446.635, 52958.890 25/09/13,16:44:43,10,09,1, 11.8,1,1, 19.264, 10620.480, 446.643, 52958.997 25/09/13,16:44:43,11,09,1, 11.8,1,1, 19.264, 10620.464, 446.650, 52958.991 25/09/13,16:44:43,12,09,1, 11.8,1,1, 19.264, 10620.501, 446.620, 52958.957 25/09/13,16:44:43,13,09,1, 11.8,1,1, 19.264, 10620.490, 446.624, 52958.950 25/09/13,16:44:43,14,09,1, 11.8,1,1, 19.264, 10620.502, 446.619, 52959.012 25/09/13,16:44:43,15,09,1, 11.8,1,1, 19.264, 10620.481, 446.632, 52959.025 25/09/13,16:44:43,16,09,1, 11.8,1,1, 19.264, 10620.471, 446.638, 52958.995 25/09/13,16:44:43,17,09,1, 11.8,1,1, 19.264, 10620.456, 446.636, 52958.989 25/09/13,16:44:43,18,09,1, 11.8,1,1, 19.264, 10620.467, 446.619, 52958.908 25/09/13,16:44:43,19,09,1, 11.8,1,1, 19.264, 10620.471, 446.618, 52958.999 25/09/13,16:44:44,00,09,1, 11.9,1,1, 19.266, 10620.470, 446.618, 52958.999 25/09/13,16:44:44,01,09,1, 11.9,1,1, 19.266, 10620.435, 446.611, 52958.976 25/09/13,16:44:44,02,09,1, 11.9,1,1, 19.266, 10620.454, 446.625, 52958.948 25/09/13,16:44:44,03,09,1, 11.9,1,1, 19.266, 10620.454, 446.615, 52959.033 25/09/13,16:44:44,04,09,1, 11.9,1,1, 19.266, 10620.445, 446.616, 52958.964 25/09/13,16:44:44,05,09,1, 11.9,1,1, 19.266, 10620.470, 446.616, 52958.976 25/09/13,16:44:44,06,09,1, 11.9,1,1, 19.266, 10620.475, 446.608, 52959.027 25/09/13,16:44:44,07,09,1, 11.9,1,1, 19.266, 10620.452, 446.626, 52958.982 25/09/13,16:44:44,08,09,1, 11.9,1,1, 19.266, 10620.489, 446.622, 52959.023 25/09/13,16:44:44,09,09,1, 11.9,1,1, 19.266, 10620.475, 446.604, 52959.055 25/09/13,16:44:44,10,09,1, 11.9,1,1, 19.266, 10620.459, 446.621, 52959.018 25/09/13,16:44:44,11,09,1, 11.9,1,1, 19.266, 10620.461, 446.630, 52958.967 25/09/13,16:44:44,12,09,1, 11.9,1,1, 19.266, 10620.467, 446.623, 52959.045 25/09/13,16:44:44,13,09,1, 11.9,1,1, 19.266, 10620.457, 446.598, 52958.983 25/09/13,16:44:44,14,09,1, 11.9,1,1, 19.266, 10620.454, 446.602, 52958.937 25/09/13,16:44:44,15,09,1, 11.9,1,1, 19.266, 10620.455, 446.600, 52958.955 25/09/13,16:44:44,16,09,1, 11.9,1,1, 19.266, 10620.459, 446.626, 52959.010 25/09/13,16:44:44,17,09,1, 11.9,1,1, 19.266, 10620.458, 446.593, 52958.989 25/09/13,16:44:44,18,09,1, 11.9,1,1, 19.266, 10620.460, 446.582, 52958.936 25/09/13,16:44:44,19,09,1, 11.9,1,1, 19.266, 10620.430, 446.584, 52958.970 25/09/13,16:44:45,00,09,1, 12.0,1,1, 19.271, 10620.428, 446.584, 52958.970 25/09/13,16:44:45,01,09,1, 12.0,1,1, 19.271, 10620.444, 446.613, 52958.942 25/09/13,16:44:45,02,09,1, 12.0,1,1, 19.271, 10620.427, 446.604, 52958.968 25/09/13,16:44:45,03,09,1, 12.0,1,1, 19.271, 10620.405, 446.590, 52959.019 25/09/13,16:44:45,04,09,1, 12.0,1,1, 19.271, 10620.430, 446.590, 52958.969 25/09/13,16:44:45,05,09,1, 12.0,1,1, 19.271, 10620.435, 446.596, 52958.957 25/09/13,16:44:45,06,09,1, 12.0,1,1, 19.271, 10620.448, 446.584, 52958.983 25/09/13,16:44:45,07,09,1, 12.0,1,1, 19.271, 10620.426, 446.611, 52958.979 25/09/13,16:44:45,08,09,1, 12.0,1,1, 19.271, 10620.409, 446.630, 52959.017 25/09/13,16:44:45,09,09,1, 12.0,1,1, 19.271, 10620.423, 446.605, 52958.952 25/09/13,16:44:45,10,09,1, 12.0,1,1, 19.271, 10620.442, 446.612, 52959.021 25/09/13,16:44:45,11,09,1, 12.0,1,1, 19.271, 10620.435, 446.620, 52959.058 25/09/13,16:44:45,12,09,1, 12.0,1,1, 19.271, 10620.432, 446.590, 52958.970 25/09/13,16:44:45,13,09,1, 12.0,1,1, 19.271, 10620.443, 446.601, 52958.966 25/09/13,16:44:45,14,09,1, 12.0,1,1, 19.271, 10620.415, 446.584, 52958.977 25/09/13,16:44:45,15,09,1, 12.0,1,1, 19.271, 10620.408, 446.602, 52958.963 25/09/13,16:44:45,16,09,1, 12.0,1,1, 19.271, 10620.422, 446.610, 52958.900 25/09/13,16:44:45,17,09,1, 12.0,1,1, 19.271, 10620.429, 446.596, 52958.907 25/09/13,16:44:45,18,09,1, 12.0,1,1, 19.271, 10620.403, 446.593, 52958.919 25/09/13,16:44:45,19,09,1, 12.0,1,1, 19.271, 10620.411, 446.585, 52958.887 25/09/13,16:44:46,00,09,1, 12.0,1,1, 19.265, 10620.403, 446.585, 52958.887 25/09/13,16:44:46,01,09,1, 12.0,1,1, 19.265, 10620.412, 446.615, 52958.969 25/09/13,16:44:46,02,09,1, 12.0,1,1, 19.265, 10620.395, 446.609, 52958.988 25/09/13,16:44:46,03,09,1, 12.0,1,1, 19.265, 10620.423, 446.600, 52958.951 25/09/13,16:44:46,04,09,1, 12.0,1,1, 19.265, 10620.420, 446.625, 52958.988 25/09/13,16:44:46,05,09,1, 12.0,1,1, 19.265, 10620.435, 446.614, 52958.988 25/09/13,16:44:46,06,09,1, 12.0,1,1, 19.265, 10620.420, 446.600, 52958.980 25/09/13,16:44:46,07,09,1, 12.0,1,1, 19.265, 10620.449, 446.607, 52958.989 25/09/13,16:44:46,08,09,1, 12.0,1,1, 19.265, 10620.412, 446.593, 52958.950 25/09/13,16:44:46,09,09,1, 12.0,1,1, 19.265, 10620.414, 446.592, 52958.956 25/09/13,16:44:46,10,09,1, 12.0,1,1, 19.265, 10620.403, 446.588, 52958.980 25/09/13,16:44:46,11,09,1, 12.0,1,1, 19.265, 10620.424, 446.609, 52958.970 25/09/13,16:44:46,12,09,1, 12.0,1,1, 19.265, 10620.395, 446.612, 52958.871 25/09/13,16:44:46,13,09,1, 12.0,1,1, 19.265, 10620.430, 446.592, 52958.883 25/09/13,16:44:46,14,09,1, 12.0,1,1, 19.265, 10620.399, 446.595, 52958.969 25/09/13,16:44:46,15,09,1, 12.0,1,1, 19.265, 10620.412, 446.593, 52958.967 25/09/13,16:44:46,16,09,1, 12.0,1,1, 19.265, 10620.404, 446.604, 52958.920 25/09/13,16:44:46,17,09,1, 12.0,1,1, 19.265, 10620.402, 446.610, 52958.926 25/09/13,16:44:46,18,09,1, 12.0,1,1, 19.265, 10620.379, 446.618, 52959.017 25/09/13,16:44:46,19,09,1, 12.0,1,1, 19.265, 10620.388, 446.616, 52959.025 25/09/13,16:44:47,00,11,1, 11.9,1,1, 19.267, 10620.387, 446.616, 52959.025 25/09/13,16:44:47,01,11,1, 11.9,1,1, 19.267, 10620.378, 446.601, 52959.055 25/09/13,16:44:47,02,11,1, 11.9,1,1, 19.267, 10620.383, 446.591, 52959.012 25/09/13,16:44:47,03,11,1, 11.9,1,1, 19.267, 10620.373, 446.606, 52958.998 25/09/13,16:44:47,04,11,1, 11.9,1,1, 19.267, 10620.385, 446.587, 52958.942 25/09/13,16:44:47,05,11,1, 11.9,1,1, 19.267, 10620.362, 446.588, 52958.954 25/09/13,16:44:47,06,11,1, 11.9,1,1, 19.267, 10620.399, 446.597, 52958.988 25/09/13,16:44:47,07,11,1, 11.9,1,1, 19.267, 10620.367, 446.607, 52958.976 25/09/13,16:44:47,08,11,1, 11.9,1,1, 19.267, 10620.383, 446.603, 52959.003 25/09/13,16:44:47,09,11,1, 11.9,1,1, 19.267, 10620.394, 446.601, 52958.997 25/09/13,16:44:47,10,11,1, 11.9,1,1, 19.267, 10620.385, 446.594, 52958.988 25/09/13,16:44:47,11,11,1, 11.9,1,1, 19.267, 10620.380, 446.594, 52958.968 25/09/13,16:44:47,12,11,1, 11.9,1,1, 19.267, 10620.394, 446.605, 52958.967 25/09/13,16:44:47,13,11,1, 11.9,1,1, 19.267, 10620.378, 446.604, 52958.971 25/09/13,16:44:47,14,11,1, 11.9,1,1, 19.267, 10620.379, 446.584, 52958.985 25/09/13,16:44:47,15,11,1, 11.9,1,1, 19.267, 10620.363, 446.585, 52958.973 25/09/13,16:44:47,16,11,1, 11.9,1,1, 19.267, 10620.361, 446.593, 52959.042 25/09/13,16:44:47,17,11,1, 11.9,1,1, 19.267, 10620.360, 446.603, 52958.981 25/09/13,16:44:47,18,11,1, 11.9,1,1, 19.267, 10620.363, 446.567, 52959.012 25/09/13,16:44:47,19,11,1, 11.9,1,1, 19.267, 10620.355, 446.602, 52958.995 25/09/13,16:44:48,00,11,1, 11.9,1,1, 19.269, 10620.353, 446.602, 52958.995 25/09/13,16:44:48,01,11,1, 11.9,1,1, 19.269, 10620.356, 446.607, 52959.023 25/09/13,16:44:48,02,11,1, 11.9,1,1, 19.269, 10620.386, 446.585, 52958.948 25/09/13,16:44:48,03,11,1, 11.9,1,1, 19.269, 10620.373, 446.588, 52958.872 25/09/13,16:44:48,04,11,1, 11.9,1,1, 19.269, 10620.367, 446.573, 52958.913 25/09/13,16:44:48,05,11,1, 11.9,1,1, 19.269, 10620.360, 446.580, 52958.941 25/09/13,16:44:48,06,11,1, 11.9,1,1, 19.269, 10620.339, 446.562, 52958.878 25/09/13,16:44:48,07,11,1, 11.9,1,1, 19.269, 10620.344, 446.582, 52959.029 25/09/13,16:44:48,08,11,1, 11.9,1,1, 19.269, 10620.360, 446.589, 52958.991 25/09/13,16:44:48,09,11,1, 11.9,1,1, 19.269, 10620.342, 446.572, 52958.922 25/09/13,16:44:48,10,11,1, 11.9,1,1, 19.269, 10620.339, 446.588, 52958.936 25/09/13,16:44:48,11,11,1, 11.9,1,1, 19.269, 10620.352, 446.580, 52958.974 25/09/13,16:44:48,12,11,1, 11.9,1,1, 19.269, 10620.358, 446.558, 52958.970 25/09/13,16:44:48,13,11,1, 11.9,1,1, 19.269, 10620.342, 446.558, 52958.938 25/09/13,16:44:48,14,11,1, 11.9,1,1, 19.269, 10620.320, 446.572, 52959.000 25/09/13,16:44:48,15,11,1, 11.9,1,1, 19.269, 10620.337, 446.575, 52958.960 25/09/13,16:44:48,16,11,1, 11.9,1,1, 19.269, 10620.322, 446.565, 52958.921 25/09/13,16:44:48,17,11,1, 11.9,1,1, 19.269, 10620.325, 446.531, 52958.967 25/09/13,16:44:48,18,11,1, 11.9,1,1, 19.269, 10620.344, 446.551, 52958.962 25/09/13,16:44:48,19,11,1, 11.9,1,1, 19.269, 10620.337, 446.558, 52958.934 25/09/13,16:44:49,00,10,1, 11.9,1,1, 19.269, 10620.337, 446.558, 52958.934 25/09/13,16:44:49,01,10,1, 11.9,1,1, 19.269, 10620.337, 446.567, 52958.945 25/09/13,16:44:49,02,10,1, 11.9,1,1, 19.269, 10620.328, 446.557, 52958.930 25/09/13,16:44:49,03,10,1, 11.9,1,1, 19.269, 10620.338, 446.562, 52958.960 25/09/13,16:44:49,04,10,1, 11.9,1,1, 19.269, 10620.347, 446.559, 52958.964 25/09/13,16:44:49,05,10,1, 11.9,1,1, 19.269, 10620.316, 446.549, 52958.967 25/09/13,16:44:49,06,10,1, 11.9,1,1, 19.269, 10620.343, 446.546, 52958.922 25/09/13,16:44:49,07,10,1, 11.9,1,1, 19.269, 10620.308, 446.560, 52958.916 25/09/13,16:44:49,08,10,1, 11.9,1,1, 19.269, 10620.314, 446.550, 52958.935 25/09/13,16:44:49,09,10,1, 11.9,1,1, 19.269, 10620.315, 446.554, 52958.892 25/09/13,16:44:49,10,10,1, 11.9,1,1, 19.269, 10620.314, 446.565, 52958.887 25/09/13,16:44:49,11,10,1, 11.9,1,1, 19.269, 10620.322, 446.547, 52958.903 25/09/13,16:44:49,12,10,1, 11.9,1,1, 19.269, 10620.312, 446.562, 52958.911 25/09/13,16:44:49,13,10,1, 11.9,1,1, 19.269, 10620.297, 446.540, 52958.957 25/09/13,16:44:49,14,10,1, 11.9,1,1, 19.269, 10620.314, 446.557, 52958.952 25/09/13,16:44:49,15,10,1, 11.9,1,1, 19.269, 10620.305, 446.562, 52958.899 25/09/13,16:44:49,16,10,1, 11.9,1,1, 19.269, 10620.326, 446.545, 52958.937 25/09/13,16:44:49,17,10,1, 11.9,1,1, 19.269, 10620.340, 446.524, 52958.880 25/09/13,16:44:49,18,10,1, 11.9,1,1, 19.269, 10620.303, 446.555, 52958.863 25/09/13,16:44:49,19,10,1, 11.9,1,1, 19.269, 10620.312, 446.547, 52958.915 25/09/13,16:44:50,00,09,1, 12.0,1,1, 19.269, 10620.311, 446.547, 52958.915 25/09/13,16:44:50,01,09,1, 12.0,1,1, 19.269, 10620.292, 446.538, 52958.928 25/09/13,16:44:50,02,09,1, 12.0,1,1, 19.269, 10620.301, 446.548, 52958.843 25/09/13,16:44:50,03,09,1, 12.0,1,1, 19.269, 10620.302, 446.561, 52958.950 25/09/13,16:44:50,04,09,1, 12.0,1,1, 19.269, 10620.303, 446.544, 52958.904 25/09/13,16:44:50,05,09,1, 12.0,1,1, 19.269, 10620.316, 446.567, 52958.896 25/09/13,16:44:50,06,09,1, 12.0,1,1, 19.269, 10620.328, 446.552, 52958.906 25/09/13,16:44:50,07,09,1, 12.0,1,1, 19.269, 10620.310, 446.525, 52958.900 25/09/13,16:44:50,08,09,1, 12.0,1,1, 19.269, 10620.327, 446.570, 52958.878 25/09/13,16:44:50,09,09,1, 12.0,1,1, 19.269, 10620.322, 446.571, 52958.882 25/09/13,16:44:50,10,09,1, 12.0,1,1, 19.269, 10620.300, 446.551, 52958.901 25/09/13,16:44:50,11,09,1, 12.0,1,1, 19.269, 10620.337, 446.571, 52958.949 25/09/13,16:44:50,12,09,1, 12.0,1,1, 19.269, 10620.282, 446.546, 52958.948 25/09/13,16:44:50,13,09,1, 12.0,1,1, 19.269, 10620.330, 446.543, 52958.993 25/09/13,16:44:50,14,09,1, 12.0,1,1, 19.269, 10620.272, 446.549, 52958.897 25/09/13,16:44:50,15,09,1, 12.0,1,1, 19.269, 10620.312, 446.567, 52958.911 25/09/13,16:44:50,16,09,1, 12.0,1,1, 19.269, 10620.301, 446.543, 52958.875 25/09/13,16:44:50,17,09,1, 12.0,1,1, 19.269, 10620.289, 446.552, 52958.888 25/09/13,16:44:50,18,09,1, 12.0,1,1, 19.269, 10620.316, 446.547, 52958.941 25/09/13,16:44:50,19,09,1, 12.0,1,1, 19.269, 10620.292, 446.547, 52958.887 25/09/13,16:44:51,00,09,1, 11.9,1,1, 19.267, 10620.286, 446.547, 52958.887 25/09/13,16:44:51,01,09,1, 11.9,1,1, 19.267, 10620.300, 446.526, 52958.917 25/09/13,16:44:51,02,09,1, 11.9,1,1, 19.267, 10620.264, 446.569, 52958.943 25/09/13,16:44:51,03,09,1, 11.9,1,1, 19.267, 10620.292, 446.505, 52958.892 25/09/13,16:44:51,04,09,1, 11.9,1,1, 19.267, 10620.304, 446.568, 52958.932 25/09/13,16:44:51,05,09,1, 11.9,1,1, 19.267, 10620.270, 446.542, 52958.930 25/09/13,16:44:51,06,09,1, 11.9,1,1, 19.267, 10620.308, 446.530, 52958.905 25/09/13,16:44:51,07,09,1, 11.9,1,1, 19.267, 10620.285, 446.520, 52958.866 25/09/13,16:44:51,08,09,1, 11.9,1,1, 19.267, 10620.306, 446.488, 52958.710 25/09/13,16:44:51,09,09,1, 11.9,1,1, 19.267, 10620.249, 446.556, 52958.943 25/09/13,16:44:51,10,09,1, 11.9,1,1, 19.267, 10620.265, 446.546, 52958.878 25/09/13,16:44:51,11,09,1, 11.9,1,1, 19.267, 10620.279, 446.528, 52958.914 25/09/13,16:44:51,12,09,1, 11.9,1,1, 19.267, 10620.247, 446.556, 52958.865 25/09/13,16:44:51,13,09,1, 11.9,1,1, 19.267, 10620.265, 446.524, 52958.910 25/09/13,16:44:51,14,09,1, 11.9,1,1, 19.267, 10620.247, 446.563, 52958.864 25/09/13,16:44:51,15,09,1, 11.9,1,1, 19.267, 10620.247, 446.520, 52958.928 25/09/13,16:44:51,16,09,1, 11.9,1,1, 19.267, 10620.249, 446.528, 52958.918 25/09/13,16:44:51,17,09,1, 11.9,1,1, 19.267, 10620.250, 446.521, 52958.969 25/09/13,16:44:51,18,09,1, 11.9,1,1, 19.267, 10620.257, 446.525, 52958.884 25/09/13,16:44:51,19,09,1, 11.9,1,1, 19.267, 10620.257, 446.532, 52958.922 25/09/13,16:44:52,00,09,1, 12.0,1,1, 19.260, 10620.253, 446.532, 52958.922 25/09/13,16:44:52,01,09,1, 12.0,1,1, 19.260, 10620.273, 446.511, 52958.867 25/09/13,16:44:52,02,09,1, 12.0,1,1, 19.260, 10620.244, 446.548, 52958.889 25/09/13,16:44:52,03,09,1, 12.0,1,1, 19.260, 10620.258, 446.533, 52958.925 25/09/13,16:44:52,04,09,1, 12.0,1,1, 19.260, 10620.247, 446.511, 52958.843 25/09/13,16:44:52,05,09,1, 12.0,1,1, 19.260, 10620.225, 446.523, 52958.894 25/09/13,16:44:52,06,09,1, 12.0,1,1, 19.260, 10620.229, 446.536, 52958.884 25/09/13,16:44:52,07,09,1, 12.0,1,1, 19.260, 10620.250, 446.519, 52958.931 25/09/13,16:44:52,08,09,1, 12.0,1,1, 19.260, 10620.247, 446.524, 52958.953 25/09/13,16:44:52,09,09,1, 12.0,1,1, 19.260, 10620.239, 446.534, 52958.864 25/09/13,16:44:52,10,09,1, 12.0,1,1, 19.260, 10620.257, 446.532, 52958.889 25/09/13,16:44:52,11,09,1, 12.0,1,1, 19.260, 10620.240, 446.541, 52958.922 25/09/13,16:44:52,12,09,1, 12.0,1,1, 19.260, 10620.219, 446.521, 52958.893 25/09/13,16:44:52,13,09,1, 12.0,1,1, 19.260, 10620.220, 446.517, 52958.927 25/09/13,16:44:52,14,09,1, 12.0,1,1, 19.260, 10620.233, 446.526, 52958.900 25/09/13,16:44:52,15,09,1, 12.0,1,1, 19.260, 10620.227, 446.516, 52958.853 25/09/13,16:44:52,16,09,1, 12.0,1,1, 19.260, 10620.223, 446.522, 52958.900 25/09/13,16:44:52,17,09,1, 12.0,1,1, 19.260, 10620.223, 446.508, 52958.907 25/09/13,16:44:52,18,09,1, 12.0,1,1, 19.260, 10620.255, 446.512, 52958.891 25/09/13,16:44:52,19,09,1, 12.0,1,1, 19.260, 10620.212, 446.508, 52958.900 25/09/13,16:44:53,00,09,1, 12.0,1,1, 19.267, 10620.211, 446.508, 52958.900 25/09/13,16:44:53,01,09,1, 12.0,1,1, 19.267, 10620.234, 446.517, 52958.921 25/09/13,16:44:53,02,09,1, 12.0,1,1, 19.267, 10620.225, 446.509, 52958.885 25/09/13,16:44:53,03,09,1, 12.0,1,1, 19.267, 10620.228, 446.504, 52958.975 25/09/13,16:44:53,04,09,1, 12.0,1,1, 19.267, 10620.216, 446.509, 52958.880 25/09/13,16:44:53,05,09,1, 12.0,1,1, 19.267, 10620.225, 446.508, 52958.924 25/09/13,16:44:53,06,09,1, 12.0,1,1, 19.267, 10620.219, 446.488, 52958.907 25/09/13,16:44:53,07,09,1, 12.0,1,1, 19.267, 10620.206, 446.535, 52958.918 25/09/13,16:44:53,08,09,1, 12.0,1,1, 19.267, 10620.194, 446.504, 52958.940 25/09/13,16:44:53,09,09,1, 12.0,1,1, 19.267, 10620.214, 446.497, 52958.828 25/09/13,16:44:53,10,09,1, 12.0,1,1, 19.267, 10620.214, 446.496, 52958.885 25/09/13,16:44:53,11,09,1, 12.0,1,1, 19.267, 10620.186, 446.491, 52958.852 25/09/13,16:44:53,12,09,1, 12.0,1,1, 19.267, 10620.217, 446.509, 52958.842 25/09/13,16:44:53,13,09,1, 12.0,1,1, 19.267, 10620.198, 446.515, 52958.875 25/09/13,16:44:53,14,09,1, 12.0,1,1, 19.267, 10620.203, 446.481, 52958.888 25/09/13,16:44:53,15,09,1, 12.0,1,1, 19.267, 10620.228, 446.513, 52958.911 25/09/13,16:44:53,16,09,1, 12.0,1,1, 19.267, 10620.202, 446.491, 52958.832 25/09/13,16:44:53,17,09,1, 12.0,1,1, 19.267, 10620.207, 446.495, 52958.847 25/09/13,16:44:53,18,09,1, 12.0,1,1, 19.267, 10620.178, 446.516, 52958.915 25/09/13,16:44:53,19,09,1, 12.0,1,1, 19.267, 10620.173, 446.490, 52958.897 25/09/13,16:44:54,00,09,1, 11.9,1,1, 19.265, 10620.170, 446.490, 52958.897 25/09/13,16:44:54,01,09,1, 11.9,1,1, 19.265, 10620.189, 446.480, 52958.848 25/09/13,16:44:54,02,09,1, 11.9,1,1, 19.265, 10620.177, 446.479, 52958.836 25/09/13,16:44:54,03,09,1, 11.9,1,1, 19.265, 10620.171, 446.499, 52958.861 25/09/13,16:44:54,04,09,1, 11.9,1,1, 19.265, 10620.178, 446.479, 52958.870 25/09/13,16:44:54,05,09,1, 11.9,1,1, 19.265, 10620.154, 446.489, 52958.767 25/09/13,16:44:54,06,09,1, 11.9,1,1, 19.265, 10620.178, 446.486, 52958.859 25/09/13,16:44:54,07,09,1, 11.9,1,1, 19.265, 10620.183, 446.488, 52958.844 25/09/13,16:44:54,08,09,1, 11.9,1,1, 19.265, 10620.161, 446.489, 52958.853 25/09/13,16:44:54,09,09,1, 11.9,1,1, 19.265, 10620.172, 446.504, 52958.864 25/09/13,16:44:54,10,09,1, 11.9,1,1, 19.265, 10620.169, 446.494, 52958.895 25/09/13,16:44:54,11,09,1, 11.9,1,1, 19.265, 10620.194, 446.490, 52958.855 25/09/13,16:44:54,12,09,1, 11.9,1,1, 19.265, 10620.164, 446.501, 52958.867 25/09/13,16:44:54,13,09,1, 11.9,1,1, 19.265, 10620.167, 446.484, 52958.864 25/09/13,16:44:54,14,09,1, 11.9,1,1, 19.265, 10620.152, 446.496, 52958.946 25/09/13,16:44:54,15,09,1, 11.9,1,1, 19.265, 10620.124, 446.497, 52958.960 25/09/13,16:44:54,16,09,1, 11.9,1,1, 19.265, 10620.149, 446.469, 52958.850 25/09/13,16:44:54,17,09,1, 11.9,1,1, 19.265, 10620.145, 446.479, 52958.839 25/09/13,16:44:54,18,09,1, 11.9,1,1, 19.265, 10620.175, 446.487, 52958.938 25/09/13,16:44:54,19,09,1, 11.9,1,1, 19.265, 10620.128, 446.466, 52958.817 25/09/13,16:44:55,00,08,1, 11.9,1,1, 19.267, 10620.128, 446.466, 52958.817 25/09/13,16:44:55,01,08,1, 11.9,1,1, 19.267, 10620.131, 446.459, 52958.848 25/09/13,16:44:55,02,08,1, 11.9,1,1, 19.267, 10620.132, 446.480, 52958.821 25/09/13,16:44:55,03,08,1, 11.9,1,1, 19.267, 10620.152, 446.505, 52958.898 25/09/13,16:44:55,04,08,1, 11.9,1,1, 19.267, 10620.120, 446.463, 52958.854 25/09/13,16:44:55,05,08,1, 11.9,1,1, 19.267, 10620.158, 446.467, 52958.862 25/09/13,16:44:55,06,08,1, 11.9,1,1, 19.267, 10620.162, 446.484, 52958.861 25/09/13,16:44:55,07,08,1, 11.9,1,1, 19.267, 10620.144, 446.460, 52958.871 25/09/13,16:44:55,08,08,1, 11.9,1,1, 19.267, 10620.143, 446.480, 52958.899 25/09/13,16:44:55,09,08,1, 11.9,1,1, 19.267, 10620.111, 446.477, 52958.864 25/09/13,16:44:55,10,08,1, 11.9,1,1, 19.267, 10620.128, 446.451, 52958.832 25/09/13,16:44:55,11,08,1, 11.9,1,1, 19.267, 10620.133, 446.491, 52958.948 25/09/13,16:44:55,12,08,1, 11.9,1,1, 19.267, 10620.094, 446.459, 52958.919 25/09/13,16:44:55,13,08,1, 11.9,1,1, 19.267, 10620.123, 446.462, 52958.867 25/09/13,16:44:55,14,08,1, 11.9,1,1, 19.267, 10620.136, 446.469, 52958.827 25/09/13,16:44:55,15,08,1, 11.9,1,1, 19.267, 10620.121, 446.455, 52958.886 25/09/13,16:44:55,16,08,1, 11.9,1,1, 19.267, 10620.111, 446.470, 52958.831 25/09/13,16:44:55,17,08,1, 11.9,1,1, 19.267, 10620.112, 446.469, 52958.821 25/09/13,16:44:55,18,08,1, 11.9,1,1, 19.267, 10620.127, 446.457, 52958.874 25/09/13,16:44:55,19,08,1, 11.9,1,1, 19.267, 10620.103, 446.475, 52958.888 25/09/13,16:44:56,00,10,1, 11.9,1,1, 19.260, 10620.095, 446.475, 52958.888 25/09/13,16:44:56,01,10,1, 11.9,1,1, 19.260, 10620.114, 446.451, 52958.832 25/09/13,16:44:56,02,10,1, 11.9,1,1, 19.260, 10620.132, 446.440, 52958.885 25/09/13,16:44:56,03,10,1, 11.9,1,1, 19.260, 10620.107, 446.465, 52958.858 25/09/13,16:44:56,04,10,1, 11.9,1,1, 19.260, 10620.114, 446.461, 52958.838 25/09/13,16:44:56,05,10,1, 11.9,1,1, 19.260, 10620.104, 446.452, 52958.846 25/09/13,16:44:56,06,10,1, 11.9,1,1, 19.260, 10620.079, 446.482, 52958.833 25/09/13,16:44:56,07,10,1, 11.9,1,1, 19.260, 10620.071, 446.474, 52958.910 25/09/13,16:44:56,08,10,1, 11.9,1,1, 19.260, 10620.110, 446.462, 52958.878 25/09/13,16:44:56,09,10,1, 11.9,1,1, 19.260, 10620.090, 446.481, 52958.937 25/09/13,16:44:56,10,10,1, 11.9,1,1, 19.260, 10620.080, 446.447, 52958.884 25/09/13,16:44:56,11,10,1, 11.9,1,1, 19.260, 10620.070, 446.450, 52958.875 25/09/13,16:44:56,12,10,1, 11.9,1,1, 19.260, 10620.067, 446.430, 52958.835 25/09/13,16:44:56,13,10,1, 11.9,1,1, 19.260, 10620.106, 446.436, 52958.887 25/09/13,16:44:56,14,10,1, 11.9,1,1, 19.260, 10620.079, 446.437, 52958.862 25/09/13,16:44:56,15,10,1, 11.9,1,1, 19.260, 10620.094, 446.431, 52958.899 25/09/13,16:44:56,16,10,1, 11.9,1,1, 19.260, 10620.076, 446.464, 52958.857 25/09/13,16:44:56,17,10,1, 11.9,1,1, 19.260, 10620.091, 446.440, 52958.841 25/09/13,16:44:56,18,10,1, 11.9,1,1, 19.260, 10620.086, 446.422, 52958.853 25/09/13,16:44:56,19,10,1, 11.9,1,1, 19.260, 10620.099, 446.434, 52958.816 25/09/13,16:44:57,00,10,1, 11.9,1,1, 19.264, 10620.095, 446.434, 52958.816 25/09/13,16:44:57,01,10,1, 11.9,1,1, 19.264, 10620.072, 446.452, 52958.896 25/09/13,16:44:57,02,10,1, 11.9,1,1, 19.264, 10620.064, 446.472, 52958.959 25/09/13,16:44:57,03,10,1, 11.9,1,1, 19.264, 10620.087, 446.463, 52959.043 25/09/13,16:44:57,04,10,1, 11.9,1,1, 19.264, 10620.058, 446.467, 52958.939 25/09/13,16:44:57,05,10,1, 11.9,1,1, 19.264, 10620.083, 446.449, 52958.938 25/09/13,16:44:57,06,10,1, 11.9,1,1, 19.264, 10620.076, 446.465, 52959.031 25/09/13,16:44:57,07,10,1, 11.9,1,1, 19.264, 10620.064, 446.466, 52959.042 25/09/13,16:44:57,08,10,1, 11.9,1,1, 19.264, 10620.064, 446.464, 52958.965 25/09/13,16:44:57,09,10,1, 11.9,1,1, 19.264, 10620.063, 446.463, 52958.986 25/09/13,16:44:57,10,10,1, 11.9,1,1, 19.264, 10620.038, 446.485, 52959.043 25/09/13,16:44:57,11,10,1, 11.9,1,1, 19.264, 10620.080, 446.485, 52958.944 25/09/13,16:44:57,12,10,1, 11.9,1,1, 19.264, 10620.047, 446.467, 52959.009 25/09/13,16:44:57,13,10,1, 11.9,1,1, 19.264, 10620.052, 446.472, 52958.989 25/09/13,16:44:57,14,10,1, 11.9,1,1, 19.264, 10620.041, 446.442, 52958.992 25/09/13,16:44:57,15,10,1, 11.9,1,1, 19.264, 10620.038, 446.464, 52959.014 25/09/13,16:44:57,16,10,1, 11.9,1,1, 19.264, 10620.041, 446.443, 52959.008 25/09/13,16:44:57,17,10,1, 11.9,1,1, 19.264, 10620.035, 446.452, 52959.038 25/09/13,16:44:57,18,10,1, 11.9,1,1, 19.264, 10620.050, 446.447, 52959.010 25/09/13,16:44:57,19,10,1, 11.9,1,1, 19.264, 10620.031, 446.446, 52959.007 25/09/13,16:44:58,00,10,1, 11.9,1,1, 19.262, 10620.028, 446.446, 52959.007 25/09/13,16:44:58,01,10,1, 11.9,1,1, 19.262, 10620.030, 446.456, 52958.935 25/09/13,16:44:58,02,10,1, 11.9,1,1, 19.262, 10620.029, 446.449, 52958.977 25/09/13,16:44:58,03,10,1, 11.9,1,1, 19.262, 10620.057, 446.433, 52959.006 25/09/13,16:44:58,04,10,1, 11.9,1,1, 19.262, 10620.038, 446.453, 52958.990 25/09/13,16:44:58,05,10,1, 11.9,1,1, 19.262, 10620.044, 446.452, 52958.972 25/09/13,16:44:58,06,10,1, 11.9,1,1, 19.262, 10620.026, 446.436, 52959.000 25/09/13,16:44:58,07,10,1, 11.9,1,1, 19.262, 10620.055, 446.430, 52958.976 25/09/13,16:44:58,08,10,1, 11.9,1,1, 19.262, 10620.008, 446.433, 52958.973 25/09/13,16:44:58,09,10,1, 11.9,1,1, 19.262, 10620.008, 446.436, 52959.052 25/09/13,16:44:58,10,10,1, 11.9,1,1, 19.262, 10620.052, 446.439, 52958.957 25/09/13,16:44:58,11,10,1, 11.9,1,1, 19.262, 10620.037, 446.429, 52958.942 25/09/13,16:44:58,12,10,1, 11.9,1,1, 19.262, 10620.017, 446.443, 52958.978 25/09/13,16:44:58,13,10,1, 11.9,1,1, 19.262, 10620.011, 446.455, 52958.922 25/09/13,16:44:58,14,10,1, 11.9,1,1, 19.262, 10620.030, 446.432, 52959.001 25/09/13,16:44:58,15,10,1, 11.9,1,1, 19.262, 10620.018, 446.409, 52959.021 25/09/13,16:44:58,16,10,1, 11.9,1,1, 19.262, 10620.012, 446.419, 52959.046 25/09/13,16:44:58,17,10,1, 11.9,1,1, 19.262, 10620.009, 446.431, 52958.954 25/09/13,16:44:58,18,10,1, 11.9,1,1, 19.262, 10620.016, 446.425, 52958.976 25/09/13,16:44:58,19,10,1, 11.9,1,1, 19.262, 10619.997, 446.435, 52959.041 25/09/13,16:44:59,00,10,1, 11.9,1,1, 19.264, 10619.994, 446.435, 52959.041 25/09/13,16:44:59,01,10,1, 11.9,1,1, 19.264, 10620.021, 446.419, 52958.961 25/09/13,16:44:59,02,10,1, 11.9,1,1, 19.264, 10620.000, 446.453, 52959.010 25/09/13,16:44:59,03,10,1, 11.9,1,1, 19.264, 10620.006, 446.433, 52958.983 25/09/13,16:44:59,04,10,1, 11.9,1,1, 19.264, 10620.015, 446.442, 52958.935 25/09/13,16:44:59,05,10,1, 11.9,1,1, 19.264, 10620.004, 446.398, 52958.966 25/09/13,16:44:59,06,10,1, 11.9,1,1, 19.264, 10619.995, 446.417, 52959.048 25/09/13,16:44:59,07,10,1, 11.9,1,1, 19.264, 10620.010, 446.434, 52958.943 25/09/13,16:44:59,08,10,1, 11.9,1,1, 19.264, 10620.000, 446.424, 52958.950 25/09/13,16:44:59,09,10,1, 11.9,1,1, 19.264, 10619.998, 446.434, 52959.039 25/09/13,16:44:59,10,10,1, 11.9,1,1, 19.264, 10620.006, 446.417, 52959.027 25/09/13,16:44:59,11,10,1, 11.9,1,1, 19.264, 10619.993, 446.420, 52959.037 25/09/13,16:44:59,12,10,1, 11.9,1,1, 19.264, 10619.994, 446.421, 52958.988 25/09/13,16:44:59,13,10,1, 11.9,1,1, 19.264, 10619.981, 446.420, 52959.018 25/09/13,16:44:59,14,10,1, 11.9,1,1, 19.264, 10619.997, 446.424, 52958.949 25/09/13,16:44:59,15,10,1, 11.9,1,1, 19.264, 10619.970, 446.418, 52958.973 25/09/13,16:44:59,16,10,1, 11.9,1,1, 19.264, 10619.961, 446.413, 52959.029 25/09/13,16:44:59,17,10,1, 11.9,1,1, 19.264, 10619.956, 446.413, 52958.966 25/09/13,16:44:59,18,10,1, 11.9,1,1, 19.264, 10619.955, 446.403, 52958.920 25/09/13,16:44:59,19,10,1, 11.9,1,1, 19.264, 10619.969, 446.411, 52959.003 25/09/13,16:45:00,00,11,1, 12.0,1,1, 19.260, 10619.961, 446.411, 52959.003 25/09/13,16:45:00,01,11,1, 12.0,1,1, 19.260, 10619.951, 446.412, 52958.932 25/09/13,16:45:00,02,11,1, 12.0,1,1, 19.260, 10619.931, 446.392, 52958.812 25/09/13,16:45:00,03,11,1, 12.0,1,1, 19.260, 10619.919, 446.416, 52958.830 25/09/13,16:45:00,04,11,1, 12.0,1,1, 19.260, 10619.919, 446.394, 52958.810 25/09/13,16:45:00,05,11,1, 12.0,1,1, 19.260, 10619.932, 446.387, 52958.835 25/09/13,16:45:00,06,11,1, 12.0,1,1, 19.260, 10619.930, 446.389, 52958.855 25/09/13,16:45:00,07,11,1, 12.0,1,1, 19.260, 10619.930, 446.389, 52958.885 25/09/13,16:45:00,08,11,1, 12.0,1,1, 19.260, 10619.907, 446.381, 52958.836 25/09/13,16:45:00,09,11,1, 12.0,1,1, 19.260, 10619.917, 446.371, 52958.878 25/09/13,16:45:00,10,11,1, 12.0,1,1, 19.260, 10619.920, 446.389, 52958.804 25/09/13,16:45:00,11,11,1, 12.0,1,1, 19.260, 10619.927, 446.396, 52958.823 25/09/13,16:45:00,12,11,1, 12.0,1,1, 19.260, 10619.935, 446.377, 52958.819 25/09/13,16:45:00,13,11,1, 12.0,1,1, 19.260, 10619.917, 446.396, 52958.784 25/09/13,16:45:00,14,11,1, 12.0,1,1, 19.260, 10619.908, 446.374, 52958.816 25/09/13,16:45:00,15,11,1, 12.0,1,1, 19.260, 10619.894, 446.394, 52958.844 25/09/13,16:45:00,16,11,1, 12.0,1,1, 19.260, 10619.916, 446.367, 52958.821 25/09/13,16:45:00,17,11,1, 12.0,1,1, 19.260, 10619.926, 446.361, 52958.810 25/09/13,16:45:00,18,11,1, 12.0,1,1, 19.260, 10619.920, 446.369, 52958.854 25/09/13,16:45:00,19,11,1, 12.0,1,1, 19.260, 10619.921, 446.351, 52958.822 25/09/13,16:45:01,00,11,1, 11.9,1,1, 19.263, 10619.919, 446.351, 52958.822 25/09/13,16:45:01,01,11,1, 11.9,1,1, 19.263, 10619.897, 446.373, 52958.810 25/09/13,16:45:01,02,11,1, 11.9,1,1, 19.263, 10619.915, 446.376, 52958.833 25/09/13,16:45:01,03,11,1, 11.9,1,1, 19.263, 10619.889, 446.390, 52958.829 25/09/13,16:45:01,04,11,1, 11.9,1,1, 19.263, 10619.927, 446.355, 52958.842 25/09/13,16:45:01,05,11,1, 11.9,1,1, 19.263, 10619.906, 446.390, 52958.803 25/09/13,16:45:01,06,11,1, 11.9,1,1, 19.263, 10619.929, 446.390, 52958.775 25/09/13,16:45:01,07,11,1, 11.9,1,1, 19.263, 10619.889, 446.395, 52958.848 25/09/13,16:45:01,08,11,1, 11.9,1,1, 19.263, 10619.885, 446.389, 52958.836 25/09/13,16:45:01,09,11,1, 11.9,1,1, 19.263, 10619.890, 446.386, 52958.833 25/09/13,16:45:01,10,11,1, 11.9,1,1, 19.263, 10619.883, 446.393, 52958.857 25/09/13,16:45:01,11,11,1, 11.9,1,1, 19.263, 10619.907, 446.390, 52958.864 25/09/13,16:45:01,12,11,1, 11.9,1,1, 19.263, 10619.882, 446.392, 52958.819 25/09/13,16:45:01,13,11,1, 11.9,1,1, 19.263, 10619.896, 446.380, 52958.876 25/09/13,16:45:01,14,11,1, 11.9,1,1, 19.263, 10619.886, 446.376, 52958.837 25/09/13,16:45:01,15,11,1, 11.9,1,1, 19.263, 10619.874, 446.384, 52958.837 25/09/13,16:45:01,16,11,1, 11.9,1,1, 19.263, 10619.885, 446.382, 52958.874 25/09/13,16:45:01,17,11,1, 11.9,1,1, 19.263, 10619.890, 446.361, 52958.772 25/09/13,16:45:01,18,11,1, 11.9,1,1, 19.263, 10619.873, 446.373, 52958.839 25/09/13,16:45:01,19,11,1, 11.9,1,1, 19.263, 10619.861, 446.356, 52958.808 25/09/13,16:45:02,00,11,1, 11.9,1,1, 19.262, 10619.853, 446.356, 52958.808 25/09/13,16:45:02,01,11,1, 11.9,1,1, 19.262, 10619.890, 446.415, 52958.844 25/09/13,16:45:02,02,11,1, 11.9,1,1, 19.262, 10619.867, 446.369, 52958.804 25/09/13,16:45:02,03,11,1, 11.9,1,1, 19.262, 10619.853, 446.378, 52958.829 25/09/13,16:45:02,04,11,1, 11.9,1,1, 19.262, 10619.867, 446.373, 52958.856 25/09/13,16:45:02,05,11,1, 11.9,1,1, 19.262, 10619.846, 446.365, 52958.890 25/09/13,16:45:02,06,11,1, 11.9,1,1, 19.262, 10619.874, 446.342, 52958.803 25/09/13,16:45:02,07,11,1, 11.9,1,1, 19.262, 10619.872, 446.355, 52958.835 25/09/13,16:45:02,08,11,1, 11.9,1,1, 19.262, 10619.883, 446.341, 52958.889 25/09/13,16:45:02,09,11,1, 11.9,1,1, 19.262, 10619.854, 446.391, 52958.831 25/09/13,16:45:02,10,11,1, 11.9,1,1, 19.262, 10619.876, 446.339, 52958.850 25/09/13,16:45:02,11,11,1, 11.9,1,1, 19.262, 10619.862, 446.322, 52958.753 25/09/13,16:45:02,12,11,1, 11.9,1,1, 19.262, 10619.880, 446.357, 52958.803 25/09/13,16:45:02,13,11,1, 11.9,1,1, 19.262, 10619.880, 446.353, 52958.753 25/09/13,16:45:02,14,11,1, 11.9,1,1, 19.262, 10619.859, 446.371, 52958.844 25/09/13,16:45:02,15,11,1, 11.9,1,1, 19.262, 10619.847, 446.332, 52958.819 25/09/13,16:45:02,16,11,1, 11.9,1,1, 19.262, 10619.833, 446.340, 52958.853 25/09/13,16:45:02,17,11,1, 11.9,1,1, 19.262, 10619.853, 446.303, 52958.832 25/09/13,16:45:02,18,11,1, 11.9,1,1, 19.262, 10619.850, 446.321, 52958.830 25/09/13,16:45:02,19,11,1, 11.9,1,1, 19.262, 10619.852, 446.338, 52958.756 25/09/13,16:45:03,00,11,1, 11.9,1,1, 19.263, 10619.844, 446.338, 52958.756 25/09/13,16:45:03,01,11,1, 11.9,1,1, 19.263, 10619.835, 446.353, 52958.797 25/09/13,16:45:03,02,11,1, 11.9,1,1, 19.263, 10619.844, 446.366, 52958.816 25/09/13,16:45:03,03,11,1, 11.9,1,1, 19.263, 10619.850, 446.345, 52958.889 25/09/13,16:45:03,04,11,1, 11.9,1,1, 19.263, 10619.830, 446.345, 52958.835 25/09/13,16:45:03,05,11,1, 11.9,1,1, 19.263, 10619.856, 446.358, 52958.803 25/09/13,16:45:03,06,11,1, 11.9,1,1, 19.263, 10619.844, 446.382, 52958.865 25/09/13,16:45:03,07,11,1, 11.9,1,1, 19.263, 10619.841, 446.326, 52958.818 25/09/13,16:45:03,08,11,1, 11.9,1,1, 19.263, 10619.866, 446.356, 52958.844 25/09/13,16:45:03,09,11,1, 11.9,1,1, 19.263, 10619.808, 446.362, 52958.809 25/09/13,16:45:03,10,11,1, 11.9,1,1, 19.263, 10619.825, 446.355, 52958.847 25/09/13,16:45:03,11,11,1, 11.9,1,1, 19.263, 10619.845, 446.367, 52958.827 25/09/13,16:45:03,12,11,1, 11.9,1,1, 19.263, 10619.843, 446.335, 52958.831 25/09/13,16:45:03,13,11,1, 11.9,1,1, 19.263, 10619.851, 446.363, 52958.815 25/09/13,16:45:03,14,11,1, 11.9,1,1, 19.263, 10619.828, 446.350, 52958.800 25/09/13,16:45:03,15,11,1, 11.9,1,1, 19.263, 10619.825, 446.359, 52958.861 25/09/13,16:45:03,16,11,1, 11.9,1,1, 19.263, 10619.814, 446.363, 52958.873 25/09/13,16:45:03,17,11,1, 11.9,1,1, 19.263, 10619.823, 446.380, 52958.869 25/09/13,16:45:03,18,11,1, 11.9,1,1, 19.263, 10619.833, 446.365, 52958.870 25/09/13,16:45:03,19,11,1, 11.9,1,1, 19.263, 10619.807, 446.385, 52958.821 25/09/13,16:45:04,00,11,1, 11.9,1,1, 19.262, 10619.802, 446.385, 52958.821 25/09/13,16:45:04,01,11,1, 11.9,1,1, 19.262, 10619.807, 446.358, 52958.826 25/09/13,16:45:04,02,11,1, 11.9,1,1, 19.262, 10619.811, 446.341, 52958.878 25/09/13,16:45:04,03,11,1, 11.9,1,1, 19.262, 10619.824, 446.344, 52958.877 25/09/13,16:45:04,04,11,1, 11.9,1,1, 19.262, 10619.827, 446.336, 52958.863 25/09/13,16:45:04,05,11,1, 11.9,1,1, 19.262, 10619.817, 446.357, 52958.850 25/09/13,16:45:04,06,11,1, 11.9,1,1, 19.262, 10619.817, 446.367, 52958.823 25/09/13,16:45:04,07,11,1, 11.9,1,1, 19.262, 10619.811, 446.348, 52958.866 25/09/13,16:45:04,08,11,1, 11.9,1,1, 19.262, 10619.786, 446.355, 52958.870 25/09/13,16:45:04,09,11,1, 11.9,1,1, 19.262, 10619.789, 446.336, 52958.885 25/09/13,16:45:04,10,11,1, 11.9,1,1, 19.262, 10619.804, 446.360, 52958.820 25/09/13,16:45:04,11,11,1, 11.9,1,1, 19.262, 10619.815, 446.352, 52958.823 25/09/13,16:45:04,12,11,1, 11.9,1,1, 19.262, 10619.802, 446.340, 52958.811 25/09/13,16:45:04,13,11,1, 11.9,1,1, 19.262, 10619.792, 446.326, 52958.815 25/09/13,16:45:04,14,11,1, 11.9,1,1, 19.262, 10619.795, 446.333, 52958.771 25/09/13,16:45:04,15,11,1, 11.9,1,1, 19.262, 10619.795, 446.349, 52958.854 25/09/13,16:45:04,16,11,1, 11.9,1,1, 19.262, 10619.794, 446.329, 52958.826 25/09/13,16:45:04,17,11,1, 11.9,1,1, 19.262, 10619.791, 446.330, 52958.809 25/09/13,16:45:04,18,11,1, 11.9,1,1, 19.262, 10619.762, 446.358, 52958.833 25/09/13,16:45:04,19,11,1, 11.9,1,1, 19.262, 10619.770, 446.342, 52958.842 25/09/13,16:45:05,00,11,1, 11.9,1,1, 19.261, 10619.769, 446.342, 52958.842 25/09/13,16:45:05,01,11,1, 11.9,1,1, 19.261, 10619.770, 446.357, 52958.852 25/09/13,16:45:05,02,11,1, 11.9,1,1, 19.261, 10619.788, 446.351, 52958.770 25/09/13,16:45:05,03,11,1, 11.9,1,1, 19.261, 10619.766, 446.329, 52958.821 25/09/13,16:45:05,04,11,1, 11.9,1,1, 19.261, 10619.802, 446.368, 52958.868 25/09/13,16:45:05,05,11,1, 11.9,1,1, 19.261, 10619.760, 446.346, 52958.821 25/09/13,16:45:05,06,11,1, 11.9,1,1, 19.261, 10619.783, 446.341, 52958.879 25/09/13,16:45:05,07,11,1, 11.9,1,1, 19.261, 10619.781, 446.340, 52958.834 25/09/13,16:45:05,08,11,1, 11.9,1,1, 19.261, 10619.818, 446.359, 52958.826 25/09/13,16:45:05,09,11,1, 11.9,1,1, 19.261, 10619.793, 446.351, 52958.892 25/09/13,16:45:05,10,11,1, 11.9,1,1, 19.261, 10619.765, 446.332, 52958.825 25/09/13,16:45:05,11,11,1, 11.9,1,1, 19.261, 10619.780, 446.366, 52958.823 25/09/13,16:45:05,12,11,1, 11.9,1,1, 19.261, 10619.773, 446.327, 52958.835 25/09/13,16:45:05,13,11,1, 11.9,1,1, 19.261, 10619.781, 446.368, 52958.829 25/09/13,16:45:05,14,11,1, 11.9,1,1, 19.261, 10619.761, 446.336, 52958.801 25/09/13,16:45:05,15,11,1, 11.9,1,1, 19.261, 10619.749, 446.352, 52958.814 25/09/13,16:45:05,16,11,1, 11.9,1,1, 19.261, 10619.757, 446.350, 52958.792 25/09/13,16:45:05,17,11,1, 11.9,1,1, 19.261, 10619.762, 446.344, 52958.815 25/09/13,16:45:05,18,11,1, 11.9,1,1, 19.261, 10619.757, 446.341, 52958.850 25/09/13,16:45:05,19,11,1, 11.9,1,1, 19.261, 10619.758, 446.342, 52958.827 25/09/13,16:45:06,00,11,1, 11.9,1,1, 19.262, 10619.752, 446.342, 52958.827 25/09/13,16:45:06,01,11,1, 11.9,1,1, 19.262, 10619.766, 446.328, 52958.706 25/09/13,16:45:06,02,11,1, 11.9,1,1, 19.262, 10619.778, 446.338, 52958.816 25/09/13,16:45:06,03,11,1, 11.9,1,1, 19.262, 10619.758, 446.359, 52958.794 25/09/13,16:45:06,04,11,1, 11.9,1,1, 19.262, 10619.767, 446.345, 52958.880 25/09/13,16:45:06,05,11,1, 11.9,1,1, 19.262, 10619.767, 446.352, 52958.899 25/09/13,16:45:06,06,11,1, 11.9,1,1, 19.262, 10619.762, 446.339, 52958.835 25/09/13,16:45:06,07,11,1, 11.9,1,1, 19.262, 10619.765, 446.325, 52958.868 25/09/13,16:45:06,08,11,1, 11.9,1,1, 19.262, 10619.746, 446.358, 52958.850 25/09/13,16:45:06,09,11,1, 11.9,1,1, 19.262, 10619.763, 446.337, 52958.809 25/09/13,16:45:06,10,11,1, 11.9,1,1, 19.262, 10619.736, 446.365, 52958.834 25/09/13,16:45:06,11,11,1, 11.9,1,1, 19.262, 10619.739, 446.350, 52958.832 25/09/13,16:45:06,12,11,1, 11.9,1,1, 19.262, 10619.753, 446.344, 52958.882 25/09/13,16:45:06,13,11,1, 11.9,1,1, 19.262, 10619.728, 446.354, 52958.852 25/09/13,16:45:06,14,11,1, 11.9,1,1, 19.262, 10619.721, 446.335, 52958.856 25/09/13,16:45:06,15,11,1, 11.9,1,1, 19.262, 10619.724, 446.321, 52958.828 25/09/13,16:45:06,16,11,1, 11.9,1,1, 19.262, 10619.720, 446.350, 52958.871 25/09/13,16:45:06,17,11,1, 11.9,1,1, 19.262, 10619.742, 446.332, 52958.769 25/09/13,16:45:06,18,11,1, 11.9,1,1, 19.262, 10619.739, 446.331, 52958.826 25/09/13,16:45:06,19,11,1, 11.9,1,1, 19.262, 10619.719, 446.346, 52958.832 25/09/13,16:45:07,00,11,1, 11.9,1,1, 19.263, 10619.719, 446.346, 52958.832 25/09/13,16:45:07,01,11,1, 11.9,1,1, 19.263, 10619.716, 446.351, 52958.856 25/09/13,16:45:07,02,11,1, 11.9,1,1, 19.263, 10619.723, 446.354, 52958.858 25/09/13,16:45:07,03,11,1, 11.9,1,1, 19.263, 10619.739, 446.341, 52958.865 25/09/13,16:45:07,04,11,1, 11.9,1,1, 19.263, 10619.720, 446.335, 52958.797 25/09/13,16:45:07,05,11,1, 11.9,1,1, 19.263, 10619.733, 446.339, 52958.856 25/09/13,16:45:07,06,11,1, 11.9,1,1, 19.263, 10619.716, 446.347, 52958.812 25/09/13,16:45:07,07,11,1, 11.9,1,1, 19.263, 10619.709, 446.336, 52958.886 25/09/13,16:45:07,08,11,1, 11.9,1,1, 19.263, 10619.710, 446.335, 52958.844 25/09/13,16:45:07,09,11,1, 11.9,1,1, 19.263, 10619.743, 446.311, 52958.819 25/09/13,16:45:07,10,11,1, 11.9,1,1, 19.263, 10619.698, 446.343, 52958.887 25/09/13,16:45:07,11,11,1, 11.9,1,1, 19.263, 10619.735, 446.327, 52958.844 25/09/13,16:45:07,12,11,1, 11.9,1,1, 19.263, 10619.712, 446.314, 52958.802 25/09/13,16:45:07,13,11,1, 11.9,1,1, 19.263, 10619.750, 446.319, 52958.877 25/09/13,16:45:07,14,11,1, 11.9,1,1, 19.263, 10619.701, 446.327, 52958.812 25/09/13,16:45:07,15,11,1, 11.9,1,1, 19.263, 10619.692, 446.353, 52958.828 25/09/13,16:45:07,16,11,1, 11.9,1,1, 19.263, 10619.701, 446.308, 52958.763 25/09/13,16:45:07,17,11,1, 11.9,1,1, 19.263, 10619.697, 446.350, 52958.871 25/09/13,16:45:07,18,11,1, 11.9,1,1, 19.263, 10619.675, 446.344, 52958.835 25/09/13,16:45:07,19,11,1, 11.9,1,1, 19.263, 10619.700, 446.347, 52958.915 25/09/13,16:45:08,00,11,1, 12.0,1,1, 19.264, 10619.694, 446.347, 52958.915 25/09/13,16:45:08,01,11,1, 12.0,1,1, 19.264, 10619.681, 446.321, 52958.855 25/09/13,16:45:08,02,11,1, 12.0,1,1, 19.264, 10619.732, 446.330, 52958.873 25/09/13,16:45:08,03,11,1, 12.0,1,1, 19.264, 10619.686, 446.344, 52958.855 25/09/13,16:45:08,04,11,1, 12.0,1,1, 19.264, 10619.680, 446.344, 52958.846 25/09/13,16:45:08,05,11,1, 12.0,1,1, 19.264, 10619.686, 446.314, 52958.767 25/09/13,16:45:08,06,11,1, 12.0,1,1, 19.264, 10619.686, 446.326, 52958.798 25/09/13,16:45:08,07,11,1, 12.0,1,1, 19.264, 10619.702, 446.341, 52958.868 25/09/13,16:45:08,08,11,1, 12.0,1,1, 19.264, 10619.697, 446.322, 52958.824 25/09/13,16:45:08,09,11,1, 12.0,1,1, 19.264, 10619.653, 446.313, 52958.841 25/09/13,16:45:08,10,11,1, 12.0,1,1, 19.264, 10619.683, 446.317, 52958.814 25/09/13,16:45:08,11,11,1, 12.0,1,1, 19.264, 10619.688, 446.342, 52958.839 25/09/13,16:45:08,12,11,1, 12.0,1,1, 19.264, 10619.660, 446.327, 52958.756 25/09/13,16:45:08,13,11,1, 12.0,1,1, 19.264, 10619.681, 446.332, 52958.817 25/09/13,16:45:08,14,11,1, 12.0,1,1, 19.264, 10619.679, 446.337, 52958.851 25/09/13,16:45:08,15,11,1, 12.0,1,1, 19.264, 10619.667, 446.321, 52958.844 25/09/13,16:45:08,16,11,1, 12.0,1,1, 19.264, 10619.680, 446.328, 52958.820 25/09/13,16:45:08,17,11,1, 12.0,1,1, 19.264, 10619.668, 446.305, 52958.804 25/09/13,16:45:08,18,11,1, 12.0,1,1, 19.264, 10619.643, 446.322, 52958.850 25/09/13,16:45:08,19,11,1, 12.0,1,1, 19.264, 10619.669, 446.324, 52958.837 25/09/13,16:45:09,00,11,1, 11.8,1,1, 19.262, 10619.669, 446.324, 52958.837 25/09/13,16:45:09,01,11,1, 11.8,1,1, 19.262, 10619.661, 446.322, 52958.788 25/09/13,16:45:09,02,11,1, 11.8,1,1, 19.262, 10619.669, 446.321, 52958.809 25/09/13,16:45:09,03,11,1, 11.8,1,1, 19.262, 10619.669, 446.330, 52958.871 25/09/13,16:45:09,04,11,1, 11.8,1,1, 19.262, 10619.627, 446.333, 52958.831 25/09/13,16:45:09,05,11,1, 11.8,1,1, 19.262, 10619.643, 446.348, 52958.839 25/09/13,16:45:09,06,11,1, 11.8,1,1, 19.262, 10619.683, 446.316, 52958.813 25/09/13,16:45:09,07,11,1, 11.8,1,1, 19.262, 10619.636, 446.354, 52959.113 25/09/13,16:45:09,08,11,1, 11.8,1,1, 19.262, 10619.676, 446.322, 52958.804 25/09/13,16:45:09,09,11,1, 11.8,1,1, 19.262, 10619.650, 446.336, 52958.786 25/09/13,16:45:09,10,11,1, 11.8,1,1, 19.262, 10619.653, 446.318, 52958.782 25/09/13,16:45:09,11,11,1, 11.8,1,1, 19.262, 10619.639, 446.318, 52958.840 25/09/13,16:45:09,12,11,1, 11.8,1,1, 19.262, 10619.621, 446.326, 52958.788 25/09/13,16:45:09,13,11,1, 11.8,1,1, 19.262, 10619.622, 446.348, 52958.770 25/09/13,16:45:09,14,11,1, 11.8,1,1, 19.262, 10619.626, 446.359, 52958.871 25/09/13,16:45:09,15,11,1, 11.8,1,1, 19.262, 10619.633, 446.335, 52958.831 25/09/13,16:45:09,16,11,1, 11.8,1,1, 19.262, 10619.600, 446.345, 52958.857 25/09/13,16:45:09,17,11,1, 11.8,1,1, 19.262, 10619.601, 446.317, 52958.795 25/09/13,16:45:09,18,11,1, 11.8,1,1, 19.262, 10619.625, 446.321, 52958.810 25/09/13,16:45:09,19,11,1, 11.8,1,1, 19.262, 10619.614, 446.340, 52958.818 25/09/13,16:45:10,00,11,1, 11.9,1,1, 19.264, 10619.611, 446.340, 52958.818 25/09/13,16:45:10,01,11,1, 11.9,1,1, 19.264, 10619.616, 446.339, 52958.872 25/09/13,16:45:10,02,11,1, 11.9,1,1, 19.264, 10619.622, 446.326, 52958.866 25/09/13,16:45:10,03,11,1, 11.9,1,1, 19.264, 10619.601, 446.337, 52958.804 25/09/13,16:45:10,04,11,1, 11.9,1,1, 19.264, 10619.598, 446.327, 52958.753 25/09/13,16:45:10,05,11,1, 11.9,1,1, 19.264, 10619.621, 446.345, 52958.800 25/09/13,16:45:10,06,11,1, 11.9,1,1, 19.264, 10619.599, 446.332, 52958.758 25/09/13,16:45:10,07,11,1, 11.9,1,1, 19.264, 10619.599, 446.316, 52958.758 25/09/13,16:45:10,08,11,1, 11.9,1,1, 19.264, 10619.580, 446.335, 52958.790 25/09/13,16:45:10,09,11,1, 11.9,1,1, 19.264, 10619.599, 446.319, 52958.785 25/09/13,16:45:10,10,11,1, 11.9,1,1, 19.264, 10619.591, 446.328, 52958.810 25/09/13,16:45:10,11,11,1, 11.9,1,1, 19.264, 10619.576, 446.316, 52958.786 25/09/13,16:45:10,12,11,1, 11.9,1,1, 19.264, 10619.587, 446.330, 52958.769 25/09/13,16:45:10,13,11,1, 11.9,1,1, 19.264, 10619.574, 446.330, 52958.812 25/09/13,16:45:10,14,11,1, 11.9,1,1, 19.264, 10619.578, 446.338, 52958.792 25/09/13,16:45:10,15,11,1, 11.9,1,1, 19.264, 10619.578, 446.337, 52958.827 25/09/13,16:45:10,16,11,1, 11.9,1,1, 19.264, 10619.577, 446.306, 52958.745 25/09/13,16:45:10,17,11,1, 11.9,1,1, 19.264, 10619.561, 446.307, 52958.820 25/09/13,16:45:10,18,11,1, 11.9,1,1, 19.264, 10619.575, 446.331, 52958.869 25/09/13,16:45:10,19,11,1, 11.9,1,1, 19.264, 10619.569, 446.320, 52958.810 25/09/13,16:45:11,00,10,1, 11.9,1,1, 19.260, 10619.560, 446.320, 52958.810 25/09/13,16:45:11,01,10,1, 11.9,1,1, 19.260, 10619.557, 446.361, 52958.870 25/09/13,16:45:11,02,10,1, 11.9,1,1, 19.260, 10619.550, 446.326, 52958.864 25/09/13,16:45:11,03,10,1, 11.9,1,1, 19.260, 10619.567, 446.322, 52958.753 25/09/13,16:45:11,04,10,1, 11.9,1,1, 19.260, 10619.549, 446.336, 52958.844 25/09/13,16:45:11,05,10,1, 11.9,1,1, 19.260, 10619.572, 446.343, 52958.869 25/09/13,16:45:11,06,10,1, 11.9,1,1, 19.260, 10619.572, 446.339, 52958.853 25/09/13,16:45:11,07,10,1, 11.9,1,1, 19.260, 10619.551, 446.303, 52958.862 25/09/13,16:45:11,08,10,1, 11.9,1,1, 19.260, 10619.548, 446.329, 52958.836 25/09/13,16:45:11,09,10,1, 11.9,1,1, 19.260, 10619.543, 446.311, 52958.804 25/09/13,16:45:11,10,10,1, 11.9,1,1, 19.260, 10619.543, 446.327, 52958.829 25/09/13,16:45:11,11,10,1, 11.9,1,1, 19.260, 10619.547, 446.312, 52958.804 25/09/13,16:45:11,12,10,1, 11.9,1,1, 19.260, 10619.539, 446.335, 52958.855 25/09/13,16:45:11,13,10,1, 11.9,1,1, 19.260, 10619.530, 446.318, 52958.798 25/09/13,16:45:11,14,10,1, 11.9,1,1, 19.260, 10619.533, 446.325, 52958.817 25/09/13,16:45:11,15,10,1, 11.9,1,1, 19.260, 10619.536, 446.328, 52958.861 25/09/13,16:45:11,16,10,1, 11.9,1,1, 19.260, 10619.534, 446.345, 52958.768 25/09/13,16:45:11,17,10,1, 11.9,1,1, 19.260, 10619.542, 446.343, 52958.800 25/09/13,16:45:11,18,10,1, 11.9,1,1, 19.260, 10619.538, 446.339, 52958.815 25/09/13,16:45:11,19,10,1, 11.9,1,1, 19.260, 10619.546, 446.350, 52958.783 25/09/13,16:45:12,00,11,1, 11.9,1,1, 19.260, 10619.544, 446.350, 52958.783 25/09/13,16:45:12,01,11,1, 11.9,1,1, 19.260, 10619.540, 446.321, 52958.815 25/09/13,16:45:12,02,11,1, 11.9,1,1, 19.260, 10619.511, 446.317, 52958.852 25/09/13,16:45:12,03,11,1, 11.9,1,1, 19.260, 10619.536, 446.298, 52958.810 25/09/13,16:45:12,04,11,1, 11.9,1,1, 19.260, 10619.511, 446.334, 52958.810 25/09/13,16:45:12,05,11,1, 11.9,1,1, 19.260, 10619.528, 446.337, 52958.864 25/09/13,16:45:12,06,11,1, 11.9,1,1, 19.260, 10619.519, 446.321, 52958.802 25/09/13,16:45:12,07,11,1, 11.9,1,1, 19.260, 10619.511, 446.331, 52958.782 25/09/13,16:45:12,08,11,1, 11.9,1,1, 19.260, 10619.515, 446.350, 52958.799 25/09/13,16:45:12,09,11,1, 11.9,1,1, 19.260, 10619.500, 446.331, 52958.825 25/09/13,16:45:12,10,11,1, 11.9,1,1, 19.260, 10619.494, 446.322, 52958.823 25/09/13,16:45:12,11,11,1, 11.9,1,1, 19.260, 10619.487, 446.317, 52958.823 25/09/13,16:45:12,12,11,1, 11.9,1,1, 19.260, 10619.472, 446.327, 52958.807 25/09/13,16:45:12,13,11,1, 11.9,1,1, 19.260, 10619.481, 446.341, 52958.823 25/09/13,16:45:12,14,11,1, 11.9,1,1, 19.260, 10619.492, 446.328, 52958.837 25/09/13,16:45:12,15,11,1, 11.9,1,1, 19.260, 10619.482, 446.360, 52958.792 25/09/13,16:45:12,16,11,1, 11.9,1,1, 19.260, 10619.488, 446.336, 52958.805 25/09/13,16:45:12,17,11,1, 11.9,1,1, 19.260, 10619.457, 446.334, 52958.810 25/09/13,16:45:12,18,11,1, 11.9,1,1, 19.260, 10619.471, 446.355, 52958.815 25/09/13,16:45:12,19,11,1, 11.9,1,1, 19.260, 10619.480, 446.352, 52958.832 25/09/13,16:45:13,00,11,1, 11.9,1,1, 19.262, 10619.477, 446.352, 52958.832 25/09/13,16:45:13,01,11,1, 11.9,1,1, 19.262, 10619.475, 446.342, 52958.815 25/09/13,16:45:13,02,11,1, 11.9,1,1, 19.262, 10619.437, 446.337, 52958.794 25/09/13,16:45:13,03,11,1, 11.9,1,1, 19.262, 10619.453, 446.351, 52958.855 25/09/13,16:45:13,04,11,1, 11.9,1,1, 19.262, 10619.452, 446.363, 52958.817 25/09/13,16:45:13,05,11,1, 11.9,1,1, 19.262, 10619.444, 446.341, 52958.790 25/09/13,16:45:13,06,11,1, 11.9,1,1, 19.262, 10619.457, 446.323, 52958.803 25/09/13,16:45:13,07,11,1, 11.9,1,1, 19.262, 10619.443, 446.348, 52958.802 25/09/13,16:45:13,08,11,1, 11.9,1,1, 19.262, 10619.448, 446.372, 52958.864 25/09/13,16:45:13,09,11,1, 11.9,1,1, 19.262, 10619.464, 446.374, 52958.854 25/09/13,16:45:13,10,11,1, 11.9,1,1, 19.262, 10619.439, 446.379, 52958.881 25/09/13,16:45:13,11,11,1, 11.9,1,1, 19.262, 10619.450, 446.347, 52958.807 25/09/13,16:45:13,12,11,1, 11.9,1,1, 19.262, 10619.439, 446.357, 52958.907 25/09/13,16:45:13,13,11,1, 11.9,1,1, 19.262, 10619.471, 446.356, 52958.899 25/09/13,16:45:13,14,11,1, 11.9,1,1, 19.262, 10619.447, 446.373, 52958.918 25/09/13,16:45:13,15,11,1, 11.9,1,1, 19.262, 10619.444, 446.354, 52958.843 25/09/13,16:45:13,16,11,1, 11.9,1,1, 19.262, 10619.438, 446.360, 52958.802 25/09/13,16:45:13,17,11,1, 11.9,1,1, 19.262, 10619.458, 446.357, 52958.800 25/09/13,16:45:13,18,11,1, 11.9,1,1, 19.262, 10619.432, 446.386, 52958.771 25/09/13,16:45:13,19,11,1, 11.9,1,1, 19.262, 10619.420, 446.368, 52958.886 25/09/13,16:45:14,00,11,1, 11.9,1,1, 19.263, 10619.419, 446.368, 52958.886 25/09/13,16:45:14,01,11,1, 11.9,1,1, 19.263, 10619.432, 446.351, 52958.790 25/09/13,16:45:14,02,11,1, 11.9,1,1, 19.263, 10619.428, 446.360, 52958.803 25/09/13,16:45:14,03,11,1, 11.9,1,1, 19.263, 10619.407, 446.360, 52958.801 25/09/13,16:45:14,04,11,1, 11.9,1,1, 19.263, 10619.414, 446.356, 52958.813 25/09/13,16:45:14,05,11,1, 11.9,1,1, 19.263, 10619.399, 446.365, 52958.891 25/09/13,16:45:14,06,11,1, 11.9,1,1, 19.263, 10619.427, 446.377, 52958.885 25/09/13,16:45:14,07,11,1, 11.9,1,1, 19.263, 10619.417, 446.377, 52958.871 25/09/13,16:45:14,08,11,1, 11.9,1,1, 19.263, 10619.409, 446.340, 52958.821 25/09/13,16:45:14,09,11,1, 11.9,1,1, 19.263, 10619.422, 446.378, 52958.820 25/09/13,16:45:14,10,11,1, 11.9,1,1, 19.263, 10619.417, 446.374, 52958.811 25/09/13,16:45:14,11,11,1, 11.9,1,1, 19.263, 10619.401, 446.388, 52958.799 25/09/13,16:45:14,12,11,1, 11.9,1,1, 19.263, 10619.409, 446.350, 52958.836 25/09/13,16:45:14,13,11,1, 11.9,1,1, 19.263, 10619.375, 446.388, 52958.868 25/09/13,16:45:14,14,11,1, 11.9,1,1, 19.263, 10619.411, 446.366, 52958.776 25/09/13,16:45:14,15,11,1, 11.9,1,1, 19.263, 10619.401, 446.384, 52958.873 25/09/13,16:45:14,16,11,1, 11.9,1,1, 19.263, 10619.383, 446.344, 52958.765 25/09/13,16:45:14,17,11,1, 11.9,1,1, 19.263, 10619.382, 446.388, 52958.847 25/09/13,16:45:14,18,11,1, 11.9,1,1, 19.263, 10619.367, 446.340, 52958.806 25/09/13,16:45:14,19,11,1, 11.9,1,1, 19.263, 10619.402, 446.372, 52958.887 25/09/13,16:45:15,00,09,1, 11.9,1,1, 19.259, 10619.394, 446.372, 52958.887 25/09/13,16:45:15,01,09,1, 11.9,1,1, 19.259, 10619.425, 446.392, 52958.822 25/09/13,16:45:15,02,09,1, 11.9,1,1, 19.259, 10619.393, 446.376, 52958.812 25/09/13,16:45:15,03,09,1, 11.9,1,1, 19.259, 10619.373, 446.406, 52958.849 25/09/13,16:45:15,04,09,1, 11.9,1,1, 19.259, 10619.370, 446.407, 52958.921 25/09/13,16:45:15,05,09,1, 11.9,1,1, 19.259, 10619.364, 446.389, 52958.869 25/09/13,16:45:15,06,09,1, 11.9,1,1, 19.259, 10619.367, 446.364, 52958.811 25/09/13,16:45:15,07,09,1, 11.9,1,1, 19.259, 10619.383, 446.411, 52958.854 25/09/13,16:45:15,08,09,1, 11.9,1,1, 19.259, 10619.359, 446.356, 52958.844 25/09/13,16:45:15,09,09,1, 11.9,1,1, 19.259, 10619.348, 446.401, 52958.899 25/09/13,16:45:15,10,09,1, 11.9,1,1, 19.259, 10619.357, 446.355, 52958.892 25/09/13,16:45:15,11,09,1, 11.9,1,1, 19.259, 10619.380, 446.412, 52958.897 25/09/13,16:45:15,12,09,1, 11.9,1,1, 19.259, 10619.367, 446.385, 52959.044 25/09/13,16:45:15,13,09,1, 11.9,1,1, 19.259, 10619.349, 446.398, 52958.834 25/09/13,16:45:15,14,09,1, 11.9,1,1, 19.259, 10619.337, 446.407, 52958.870 25/09/13,16:45:15,15,09,1, 11.9,1,1, 19.259, 10619.327, 446.373, 52958.789 25/09/13,16:45:15,16,09,1, 11.9,1,1, 19.259, 10619.360, 446.401, 52958.797 25/09/13,16:45:15,17,09,1, 11.9,1,1, 19.259, 10619.324, 446.388, 52958.863 25/09/13,16:45:15,18,09,1, 11.9,1,1, 19.259, 10619.327, 446.379, 52958.859 25/09/13,16:45:15,19,09,1, 11.9,1,1, 19.259, 10619.331, 446.404, 52958.882 25/09/13,16:45:16,00,09,1, 12.0,1,1, 19.264, 10619.327, 446.404, 52958.882 25/09/13,16:45:16,01,09,1, 12.0,1,1, 19.264, 10619.331, 446.383, 52958.889 25/09/13,16:45:16,02,09,1, 12.0,1,1, 19.264, 10619.340, 446.407, 52958.834 25/09/13,16:45:16,03,09,1, 12.0,1,1, 19.264, 10619.357, 446.424, 52958.821 25/09/13,16:45:16,04,09,1, 12.0,1,1, 19.264, 10619.313, 446.439, 52958.877 25/09/13,16:45:16,05,09,1, 12.0,1,1, 19.264, 10619.312, 446.389, 52958.903 25/09/13,16:45:16,06,09,1, 12.0,1,1, 19.264, 10619.319, 446.398, 52958.865 25/09/13,16:45:16,07,09,1, 12.0,1,1, 19.264, 10619.324, 446.362, 52958.851 25/09/13,16:45:16,08,09,1, 12.0,1,1, 19.264, 10619.321, 446.395, 52958.823 25/09/13,16:45:16,09,09,1, 12.0,1,1, 19.264, 10619.310, 446.378, 52958.898 25/09/13,16:45:16,10,09,1, 12.0,1,1, 19.264, 10619.301, 446.402, 52958.902 25/09/13,16:45:16,11,09,1, 12.0,1,1, 19.264, 10619.305, 446.397, 52958.863 25/09/13,16:45:16,12,09,1, 12.0,1,1, 19.264, 10619.317, 446.379, 52958.896 25/09/13,16:45:16,13,09,1, 12.0,1,1, 19.264, 10619.298, 446.385, 52958.886 25/09/13,16:45:16,14,09,1, 12.0,1,1, 19.264, 10619.284, 446.398, 52958.886 25/09/13,16:45:16,15,09,1, 12.0,1,1, 19.264, 10619.313, 446.393, 52958.805 25/09/13,16:45:16,16,09,1, 12.0,1,1, 19.264, 10619.327, 446.433, 52958.832 25/09/13,16:45:16,17,09,1, 12.0,1,1, 19.264, 10619.324, 446.376, 52958.794 25/09/13,16:45:16,18,09,1, 12.0,1,1, 19.264, 10619.335, 446.428, 52958.837 25/09/13,16:45:16,19,09,1, 12.0,1,1, 19.264, 10619.305, 446.405, 52958.876 25/09/13,16:45:17,00,09,1, 11.9,1,1, 19.261, 10619.302, 446.405, 52958.876 25/09/13,16:45:17,01,09,1, 11.9,1,1, 19.261, 10619.295, 446.398, 52958.827 25/09/13,16:45:17,02,09,1, 11.9,1,1, 19.261, 10619.328, 446.424, 52958.874 25/09/13,16:45:17,03,09,1, 11.9,1,1, 19.261, 10619.291, 446.406, 52958.847 25/09/13,16:45:17,04,09,1, 11.9,1,1, 19.261, 10619.287, 446.419, 52958.879 25/09/13,16:45:17,05,09,1, 11.9,1,1, 19.261, 10619.322, 446.409, 52958.873 25/09/13,16:45:17,06,09,1, 11.9,1,1, 19.261, 10619.292, 446.412, 52958.832 25/09/13,16:45:17,07,09,1, 11.9,1,1, 19.261, 10619.274, 446.396, 52958.774 25/09/13,16:45:17,08,09,1, 11.9,1,1, 19.261, 10619.298, 446.410, 52958.866 25/09/13,16:45:17,09,09,1, 11.9,1,1, 19.261, 10619.280, 446.411, 52958.824 25/09/13,16:45:17,10,09,1, 11.9,1,1, 19.261, 10619.299, 446.424, 52958.932 25/09/13,16:45:17,11,09,1, 11.9,1,1, 19.261, 10619.256, 446.378, 52958.745 25/09/13,16:45:17,12,09,1, 11.9,1,1, 19.261, 10619.275, 446.393, 52958.841 25/09/13,16:45:17,13,09,1, 11.9,1,1, 19.261, 10619.280, 446.398, 52958.836 25/09/13,16:45:17,14,09,1, 11.9,1,1, 19.261, 10619.265, 446.408, 52958.823 25/09/13,16:45:17,15,09,1, 11.9,1,1, 19.261, 10619.270, 446.380, 52958.797 25/09/13,16:45:17,16,09,1, 11.9,1,1, 19.261, 10619.280, 446.413, 52958.876 25/09/13,16:45:17,17,09,1, 11.9,1,1, 19.261, 10619.280, 446.413, 52958.793 25/09/13,16:45:17,18,09,1, 11.9,1,1, 19.261, 10619.254, 446.424, 52958.929 25/09/13,16:45:17,19,09,1, 11.9,1,1, 19.261, 10619.261, 446.446, 52958.891 25/09/13,16:45:18,00,08,1, 12.0,1,1, 19.262, 10619.260, 446.446, 52958.891 25/09/13,16:45:18,01,08,1, 12.0,1,1, 19.262, 10619.293, 446.398, 52958.851 25/09/13,16:45:18,02,08,1, 12.0,1,1, 19.262, 10619.255, 446.407, 52958.861 25/09/13,16:45:18,03,08,1, 12.0,1,1, 19.262, 10619.286, 446.407, 52958.847 25/09/13,16:45:18,04,08,1, 12.0,1,1, 19.262, 10619.275, 446.428, 52958.858 25/09/13,16:45:18,05,08,1, 12.0,1,1, 19.262, 10619.279, 446.439, 52958.863 25/09/13,16:45:18,06,08,1, 12.0,1,1, 19.262, 10619.268, 446.421, 52958.886 25/09/13,16:45:18,07,08,1, 12.0,1,1, 19.262, 10619.280, 446.410, 52958.881 25/09/13,16:45:18,08,08,1, 12.0,1,1, 19.262, 10619.286, 446.417, 52958.813 25/09/13,16:45:18,09,08,1, 12.0,1,1, 19.262, 10619.274, 446.405, 52958.821 25/09/13,16:45:18,10,08,1, 12.0,1,1, 19.262, 10619.261, 446.391, 52958.834 25/09/13,16:45:18,11,08,1, 12.0,1,1, 19.262, 10619.256, 446.411, 52958.869 25/09/13,16:45:18,12,08,1, 12.0,1,1, 19.262, 10619.268, 446.412, 52958.821 25/09/13,16:45:18,13,08,1, 12.0,1,1, 19.262, 10619.265, 446.441, 52958.826 25/09/13,16:45:18,14,08,1, 12.0,1,1, 19.262, 10619.259, 446.430, 52958.827 25/09/13,16:45:18,15,08,1, 12.0,1,1, 19.262, 10619.250, 446.413, 52958.844 25/09/13,16:45:18,16,08,1, 12.0,1,1, 19.262, 10619.259, 446.408, 52958.910 25/09/13,16:45:18,17,08,1, 12.0,1,1, 19.262, 10619.231, 446.395, 52958.841 25/09/13,16:45:18,18,08,1, 12.0,1,1, 19.262, 10619.251, 446.400, 52958.847 25/09/13,16:45:18,19,08,1, 12.0,1,1, 19.262, 10619.231, 446.431, 52958.814 25/09/13,16:45:19,00,08,1, 11.9,1,1, 19.258, 10619.227, 446.431, 52958.814 25/09/13,16:45:19,01,08,1, 11.9,1,1, 19.258, 10619.248, 446.450, 52958.926 25/09/13,16:45:19,02,08,1, 11.9,1,1, 19.258, 10619.251, 446.412, 52958.929 25/09/13,16:45:19,03,08,1, 11.9,1,1, 19.258, 10619.241, 446.425, 52958.829 25/09/13,16:45:19,04,08,1, 11.9,1,1, 19.258, 10619.231, 446.414, 52958.876 25/09/13,16:45:19,05,08,1, 11.9,1,1, 19.258, 10619.218, 446.439, 52958.887 25/09/13,16:45:19,06,08,1, 11.9,1,1, 19.258, 10619.238, 446.438, 52958.899 25/09/13,16:45:19,07,08,1, 11.9,1,1, 19.258, 10619.222, 446.435, 52958.886 25/09/13,16:45:19,08,08,1, 11.9,1,1, 19.258, 10619.234, 446.421, 52958.958 25/09/13,16:45:19,09,08,1, 11.9,1,1, 19.258, 10619.234, 446.460, 52958.945 25/09/13,16:45:19,10,08,1, 11.9,1,1, 19.258, 10619.238, 446.433, 52958.838 25/09/13,16:45:19,11,08,1, 11.9,1,1, 19.258, 10619.225, 446.423, 52958.847 25/09/13,16:45:19,12,08,1, 11.9,1,1, 19.258, 10619.230, 446.448, 52958.866 25/09/13,16:45:19,13,08,1, 11.9,1,1, 19.258, 10619.231, 446.444, 52958.898 25/09/13,16:45:19,14,08,1, 11.9,1,1, 19.258, 10619.237, 446.395, 52958.807 25/09/13,16:45:19,15,08,1, 11.9,1,1, 19.258, 10619.225, 446.429, 52958.869 25/09/13,16:45:19,16,08,1, 11.9,1,1, 19.258, 10619.219, 446.418, 52958.815 25/09/13,16:45:19,17,08,1, 11.9,1,1, 19.258, 10619.189, 446.441, 52958.805 25/09/13,16:45:19,18,08,1, 11.9,1,1, 19.258, 10619.216, 446.437, 52958.981 25/09/13,16:45:19,19,08,1, 11.9,1,1, 19.258, 10619.212, 446.439, 52958.832 25/09/13,16:45:20,00,08,1, 12.0,1,1, 19.261, 10619.210, 446.439, 52958.832 25/09/13,16:45:20,01,08,1, 12.0,1,1, 19.261, 10619.231, 446.433, 52958.916 25/09/13,16:45:20,02,08,1, 12.0,1,1, 19.261, 10619.239, 446.420, 52958.938 25/09/13,16:45:20,03,08,1, 12.0,1,1, 19.261, 10619.219, 446.438, 52958.856 25/09/13,16:45:20,04,08,1, 12.0,1,1, 19.261, 10619.220, 446.440, 52958.868 25/09/13,16:45:20,05,08,1, 12.0,1,1, 19.261, 10619.206, 446.446, 52958.870 25/09/13,16:45:20,06,08,1, 12.0,1,1, 19.261, 10619.228, 446.420, 52958.854 25/09/13,16:45:20,07,08,1, 12.0,1,1, 19.261, 10619.225, 446.423, 52958.870 25/09/13,16:45:20,08,08,1, 12.0,1,1, 19.261, 10619.232, 446.425, 52958.864 25/09/13,16:45:20,09,08,1, 12.0,1,1, 19.261, 10619.203, 446.449, 52958.877 25/09/13,16:45:20,10,08,1, 12.0,1,1, 19.261, 10619.216, 446.422, 52958.943 25/09/13,16:45:20,11,08,1, 12.0,1,1, 19.261, 10619.211, 446.437, 52958.825 25/09/13,16:45:20,12,08,1, 12.0,1,1, 19.261, 10619.204, 446.420, 52958.853 25/09/13,16:45:20,13,08,1, 12.0,1,1, 19.261, 10619.207, 446.431, 52958.787 25/09/13,16:45:20,14,08,1, 12.0,1,1, 19.261, 10619.199, 446.442, 52958.786 25/09/13,16:45:20,15,08,1, 12.0,1,1, 19.261, 10619.211, 446.461, 52958.865 25/09/13,16:45:20,16,08,1, 12.0,1,1, 19.261, 10619.214, 446.430, 52958.861 25/09/13,16:45:20,17,08,1, 12.0,1,1, 19.261, 10619.196, 446.435, 52958.879 25/09/13,16:45:20,18,08,1, 12.0,1,1, 19.261, 10619.219, 446.435, 52958.850 25/09/13,16:45:20,19,08,1, 12.0,1,1, 19.261, 10619.203, 446.450, 52958.821 25/09/13,16:45:21,00,08,1, 11.9,1,1, 19.260, 10619.202, 446.450, 52958.821 25/09/13,16:45:21,01,08,1, 11.9,1,1, 19.260, 10619.200, 446.463, 52958.897 25/09/13,16:45:21,02,08,1, 11.9,1,1, 19.260, 10619.204, 446.457, 52958.865 25/09/13,16:45:21,03,08,1, 11.9,1,1, 19.260, 10619.206, 446.486, 52958.897 25/09/13,16:45:21,04,08,1, 11.9,1,1, 19.260, 10619.204, 446.465, 52958.891 25/09/13,16:45:21,05,08,1, 11.9,1,1, 19.260, 10619.202, 446.454, 52958.826 25/09/13,16:45:21,06,08,1, 11.9,1,1, 19.260, 10619.187, 446.466, 52958.931 25/09/13,16:45:21,07,08,1, 11.9,1,1, 19.260, 10619.208, 446.463, 52958.849 25/09/13,16:45:21,08,08,1, 11.9,1,1, 19.260, 10619.196, 446.446, 52958.908 25/09/13,16:45:21,09,08,1, 11.9,1,1, 19.260, 10619.197, 446.470, 52958.915 25/09/13,16:45:21,10,08,1, 11.9,1,1, 19.260, 10619.193, 446.436, 52958.858 25/09/13,16:45:21,11,08,1, 11.9,1,1, 19.260, 10619.189, 446.466, 52958.865 25/09/13,16:45:21,12,08,1, 11.9,1,1, 19.260, 10619.202, 446.462, 52958.844 25/09/13,16:45:21,13,08,1, 11.9,1,1, 19.260, 10619.171, 446.468, 52958.866 25/09/13,16:45:21,14,08,1, 11.9,1,1, 19.260, 10619.181, 446.451, 52958.828 25/09/13,16:45:21,15,08,1, 11.9,1,1, 19.260, 10619.208, 446.441, 52958.786 25/09/13,16:45:21,16,08,1, 11.9,1,1, 19.260, 10619.172, 446.447, 52958.883 25/09/13,16:45:21,17,08,1, 11.9,1,1, 19.260, 10619.209, 446.467, 52958.842 25/09/13,16:45:21,18,08,1, 11.9,1,1, 19.260, 10619.193, 446.459, 52958.845 25/09/13,16:45:21,19,08,1, 11.9,1,1, 19.260, 10619.172, 446.441, 52958.894 25/09/13,16:45:22,00,08,1, 12.0,1,1, 19.261, 10619.168, 446.441, 52958.894 25/09/13,16:45:22,01,08,1, 12.0,1,1, 19.261, 10619.189, 446.449, 52958.864 25/09/13,16:45:22,02,08,1, 12.0,1,1, 19.261, 10619.163, 446.432, 52958.821 25/09/13,16:45:22,03,08,1, 12.0,1,1, 19.261, 10619.164, 446.461, 52958.827 25/09/13,16:45:22,04,08,1, 12.0,1,1, 19.261, 10619.181, 446.453, 52958.800 25/09/13,16:45:22,05,08,1, 12.0,1,1, 19.261, 10619.202, 446.458, 52958.885 25/09/13,16:45:22,06,08,1, 12.0,1,1, 19.261, 10619.211, 446.425, 52958.848 25/09/13,16:45:22,07,08,1, 12.0,1,1, 19.261, 10619.176, 446.481, 52958.867 25/09/13,16:45:22,08,08,1, 12.0,1,1, 19.261, 10619.186, 446.439, 52958.908 25/09/13,16:45:22,09,08,1, 12.0,1,1, 19.261, 10619.200, 446.430, 52958.835 25/09/13,16:45:22,10,08,1, 12.0,1,1, 19.261, 10619.188, 446.440, 52958.875 25/09/13,16:45:22,11,08,1, 12.0,1,1, 19.261, 10619.155, 446.489, 52958.884 25/09/13,16:45:22,12,08,1, 12.0,1,1, 19.261, 10619.187, 446.455, 52958.867 25/09/13,16:45:22,13,08,1, 12.0,1,1, 19.261, 10619.184, 446.450, 52958.896 25/09/13,16:45:22,14,08,1, 12.0,1,1, 19.261, 10619.170, 446.440, 52958.884 25/09/13,16:45:22,15,08,1, 12.0,1,1, 19.261, 10619.174, 446.447, 52958.828 25/09/13,16:45:22,16,08,1, 12.0,1,1, 19.261, 10619.208, 446.448, 52958.847 25/09/13,16:45:22,17,08,1, 12.0,1,1, 19.261, 10619.165, 446.466, 52958.828 25/09/13,16:45:22,18,08,1, 12.0,1,1, 19.261, 10619.181, 446.444, 52958.903 25/09/13,16:45:22,19,08,1, 12.0,1,1, 19.261, 10619.171, 446.459, 52958.876 25/09/13,16:45:23,00,08,1, 12.0,1,1, 19.260, 10619.168, 446.459, 52958.876 25/09/13,16:45:23,01,08,1, 12.0,1,1, 19.260, 10619.156, 446.445, 52958.915 25/09/13,16:45:23,02,08,1, 12.0,1,1, 19.260, 10619.175, 446.448, 52958.881 25/09/13,16:45:23,03,08,1, 12.0,1,1, 19.260, 10619.184, 446.461, 52958.925 25/09/13,16:45:23,04,08,1, 12.0,1,1, 19.260, 10619.187, 446.446, 52958.825 25/09/13,16:45:23,05,08,1, 12.0,1,1, 19.260, 10619.171, 446.452, 52958.888 25/09/13,16:45:23,06,08,1, 12.0,1,1, 19.260, 10619.162, 446.459, 52958.853 25/09/13,16:45:23,07,08,1, 12.0,1,1, 19.260, 10619.176, 446.449, 52958.921 25/09/13,16:45:23,08,08,1, 12.0,1,1, 19.260, 10619.175, 446.460, 52958.916 25/09/13,16:45:23,09,08,1, 12.0,1,1, 19.260, 10619.158, 446.419, 52958.889 25/09/13,16:45:23,10,08,1, 12.0,1,1, 19.260, 10619.168, 446.441, 52958.891 25/09/13,16:45:23,11,08,1, 12.0,1,1, 19.260, 10619.166, 446.433, 52958.924 25/09/13,16:45:23,12,08,1, 12.0,1,1, 19.260, 10619.179, 446.469, 52958.866 25/09/13,16:45:23,13,08,1, 12.0,1,1, 19.260, 10619.157, 446.454, 52958.922 25/09/13,16:45:23,14,08,1, 12.0,1,1, 19.260, 10619.158, 446.457, 52958.830 25/09/13,16:45:23,15,08,1, 12.0,1,1, 19.260, 10619.195, 446.459, 52958.931 25/09/13,16:45:23,16,08,1, 12.0,1,1, 19.260, 10619.155, 446.471, 52958.875 25/09/13,16:45:23,17,08,1, 12.0,1,1, 19.260, 10619.165, 446.452, 52958.901 25/09/13,16:45:23,18,08,1, 12.0,1,1, 19.260, 10619.143, 446.464, 52958.942 25/09/13,16:45:23,19,08,1, 12.0,1,1, 19.260, 10619.136, 446.487, 52958.889 25/09/13,16:45:24,00,08,1, 12.0,1,1, 19.260, 10619.135, 446.487, 52958.889 25/09/13,16:45:24,01,08,1, 12.0,1,1, 19.260, 10619.122, 446.445, 52958.830 25/09/13,16:45:24,02,08,1, 12.0,1,1, 19.260, 10619.117, 446.458, 52958.864 25/09/13,16:45:24,03,08,1, 12.0,1,1, 19.260, 10619.156, 446.463, 52958.866 25/09/13,16:45:24,04,08,1, 12.0,1,1, 19.260, 10619.150, 446.468, 52958.874 25/09/13,16:45:24,05,08,1, 12.0,1,1, 19.260, 10619.140, 446.463, 52958.828 25/09/13,16:45:24,06,08,1, 12.0,1,1, 19.260, 10619.148, 446.453, 52958.918 25/09/13,16:45:24,07,08,1, 12.0,1,1, 19.260, 10619.157, 446.440, 52958.852 25/09/13,16:45:24,08,08,1, 12.0,1,1, 19.260, 10619.111, 446.477, 52958.923 25/09/13,16:45:24,09,08,1, 12.0,1,1, 19.260, 10619.124, 446.472, 52958.873 25/09/13,16:45:24,10,08,1, 12.0,1,1, 19.260, 10619.114, 446.460, 52958.863 25/09/13,16:45:24,11,08,1, 12.0,1,1, 19.260, 10619.108, 446.462, 52958.868 25/09/13,16:45:24,12,08,1, 12.0,1,1, 19.260, 10619.099, 446.463, 52958.856 25/09/13,16:45:24,13,08,1, 12.0,1,1, 19.260, 10619.096, 446.474, 52958.868 25/09/13,16:45:24,14,08,1, 12.0,1,1, 19.260, 10619.108, 446.449, 52958.904 25/09/13,16:45:24,15,08,1, 12.0,1,1, 19.260, 10619.122, 446.493, 52958.900 25/09/13,16:45:24,16,08,1, 12.0,1,1, 19.260, 10619.123, 446.474, 52958.857 25/09/13,16:45:24,17,08,1, 12.0,1,1, 19.260, 10619.111, 446.498, 52958.853 25/09/13,16:45:24,18,08,1, 12.0,1,1, 19.260, 10619.084, 446.473, 52958.927 25/09/13,16:45:24,19,08,1, 12.0,1,1, 19.260, 10619.092, 446.509, 52958.945 25/09/13,16:45:25,00,11,1, 12.0,1,1, 19.258, 10619.085, 446.509, 52958.945 25/09/13,16:45:25,01,11,1, 12.0,1,1, 19.258, 10619.103, 446.498, 52958.912 25/09/13,16:45:25,02,11,1, 12.0,1,1, 19.258, 10619.083, 446.494, 52958.865 25/09/13,16:45:25,03,11,1, 12.0,1,1, 19.258, 10619.111, 446.496, 52958.872 25/09/13,16:45:25,04,11,1, 12.0,1,1, 19.258, 10619.104, 446.491, 52958.960 25/09/13,16:45:25,05,11,1, 12.0,1,1, 19.258, 10619.111, 446.492, 52958.903 25/09/13,16:45:25,06,11,1, 12.0,1,1, 19.258, 10619.092, 446.493, 52958.915 25/09/13,16:45:25,07,11,1, 12.0,1,1, 19.258, 10619.105, 446.531, 52958.901 25/09/13,16:45:25,08,11,1, 12.0,1,1, 19.258, 10619.103, 446.498, 52958.922 25/09/13,16:45:25,09,11,1, 12.0,1,1, 19.258, 10619.093, 446.529, 52958.921 25/09/13,16:45:25,10,11,1, 12.0,1,1, 19.258, 10619.091, 446.522, 52958.878 25/09/13,16:45:25,11,11,1, 12.0,1,1, 19.258, 10619.105, 446.525, 52958.906 25/09/13,16:45:25,12,11,1, 12.0,1,1, 19.258, 10619.103, 446.495, 52958.923 25/09/13,16:45:25,13,11,1, 12.0,1,1, 19.258, 10619.095, 446.509, 52958.941 25/09/13,16:45:25,14,11,1, 12.0,1,1, 19.258, 10619.077, 446.528, 52958.906 25/09/13,16:45:25,15,11,1, 12.0,1,1, 19.258, 10619.091, 446.512, 52958.894 25/09/13,16:45:25,16,11,1, 12.0,1,1, 19.258, 10619.078, 446.529, 52958.947 25/09/13,16:45:25,17,11,1, 12.0,1,1, 19.258, 10619.078, 446.517, 52958.912 25/09/13,16:45:25,18,11,1, 12.0,1,1, 19.258, 10619.087, 446.553, 52958.925 25/09/13,16:45:25,19,11,1, 12.0,1,1, 19.258, 10619.086, 446.537, 52958.982 25/09/13,16:45:26,00,11,1, 11.9,1,1, 19.259, 10619.085, 446.537, 52958.982 25/09/13,16:45:26,01,11,1, 11.9,1,1, 19.259, 10619.091, 446.529, 52958.914 25/09/13,16:45:26,02,11,1, 11.9,1,1, 19.259, 10619.085, 446.571, 52958.983 25/09/13,16:45:26,03,11,1, 11.9,1,1, 19.259, 10619.065, 446.552, 52958.938 25/09/13,16:45:26,04,11,1, 11.9,1,1, 19.259, 10619.084, 446.575, 52958.901 25/09/13,16:45:26,05,11,1, 11.9,1,1, 19.259, 10619.063, 446.544, 52959.016 25/09/13,16:45:26,06,11,1, 11.9,1,1, 19.259, 10619.086, 446.566, 52958.906 25/09/13,16:45:26,07,11,1, 11.9,1,1, 19.259, 10619.058, 446.567, 52958.906 25/09/13,16:45:26,08,11,1, 11.9,1,1, 19.259, 10619.081, 446.571, 52958.899 25/09/13,16:45:26,09,11,1, 11.9,1,1, 19.259, 10619.088, 446.571, 52958.905 25/09/13,16:45:26,10,11,1, 11.9,1,1, 19.259, 10619.064, 446.570, 52958.973 25/09/13,16:45:26,11,11,1, 11.9,1,1, 19.259, 10619.062, 446.558, 52958.951 25/09/13,16:45:26,12,11,1, 11.9,1,1, 19.259, 10619.054, 446.578, 52958.960 25/09/13,16:45:26,13,11,1, 11.9,1,1, 19.259, 10619.075, 446.577, 52958.922 25/09/13,16:45:26,14,11,1, 11.9,1,1, 19.259, 10619.058, 446.589, 52958.971 25/09/13,16:45:26,15,11,1, 11.9,1,1, 19.259, 10619.084, 446.587, 52958.948 25/09/13,16:45:26,16,11,1, 11.9,1,1, 19.259, 10619.068, 446.568, 52958.965 25/09/13,16:45:26,17,11,1, 11.9,1,1, 19.259, 10619.064, 446.559, 52958.948 25/09/13,16:45:26,18,11,1, 11.9,1,1, 19.259, 10619.052, 446.547, 52958.980 25/09/13,16:45:26,19,11,1, 11.9,1,1, 19.259, 10619.057, 446.579, 52958.961 25/09/13,16:45:27,00,11,1, 11.9,1,1, 19.255, 10619.051, 446.579, 52958.961 25/09/13,16:45:27,01,11,1, 11.9,1,1, 19.255, 10619.062, 446.593, 52958.977 25/09/13,16:45:27,02,11,1, 11.9,1,1, 19.255, 10619.071, 446.556, 52958.948 25/09/13,16:45:27,03,11,1, 11.9,1,1, 19.255, 10619.053, 446.582, 52958.908 25/09/13,16:45:27,04,11,1, 11.9,1,1, 19.255, 10619.049, 446.576, 52958.929 25/09/13,16:45:27,05,11,1, 11.9,1,1, 19.255, 10619.082, 446.577, 52958.949 25/09/13,16:45:27,06,11,1, 11.9,1,1, 19.255, 10619.031, 446.598, 52958.932 25/09/13,16:45:27,07,11,1, 11.9,1,1, 19.255, 10619.049, 446.608, 52958.967 25/09/13,16:45:27,08,11,1, 11.9,1,1, 19.255, 10619.042, 446.590, 52958.974 25/09/13,16:45:27,09,11,1, 11.9,1,1, 19.255, 10619.065, 446.600, 52958.907 25/09/13,16:45:27,10,11,1, 11.9,1,1, 19.255, 10619.047, 446.631, 52958.910 25/09/13,16:45:27,11,11,1, 11.9,1,1, 19.255, 10619.052, 446.617, 52958.929 25/09/13,16:45:27,12,11,1, 11.9,1,1, 19.255, 10619.043, 446.611, 52958.927 25/09/13,16:45:27,13,11,1, 11.9,1,1, 19.255, 10619.046, 446.618, 52958.864 25/09/13,16:45:27,14,11,1, 11.9,1,1, 19.255, 10619.043, 446.618, 52958.932 25/09/13,16:45:27,15,11,1, 11.9,1,1, 19.255, 10619.040, 446.600, 52959.017 25/09/13,16:45:27,16,11,1, 11.9,1,1, 19.255, 10619.051, 446.638, 52958.971 25/09/13,16:45:27,17,11,1, 11.9,1,1, 19.255, 10619.016, 446.606, 52958.929 25/09/13,16:45:27,18,11,1, 11.9,1,1, 19.255, 10619.045, 446.633, 52958.885 25/09/13,16:45:27,19,11,1, 11.9,1,1, 19.255, 10619.040, 446.608, 52958.916 25/09/13,16:45:28,00,11,1, 12.0,1,1, 19.265, 10619.035, 446.608, 52958.916 25/09/13,16:45:28,01,11,1, 12.0,1,1, 19.265, 10619.043, 446.636, 52958.972 25/09/13,16:45:28,02,11,1, 12.0,1,1, 19.265, 10619.014, 446.633, 52958.913 25/09/13,16:45:28,03,11,1, 12.0,1,1, 19.265, 10619.038, 446.623, 52958.900 25/09/13,16:45:28,04,11,1, 12.0,1,1, 19.265, 10619.028, 446.646, 52958.923 25/09/13,16:45:28,05,11,1, 12.0,1,1, 19.265, 10619.033, 446.639, 52958.871 25/09/13,16:45:28,06,11,1, 12.0,1,1, 19.265, 10619.018, 446.611, 52958.908 25/09/13,16:45:28,07,11,1, 12.0,1,1, 19.265, 10619.056, 446.646, 52958.907 25/09/13,16:45:28,08,11,1, 12.0,1,1, 19.265, 10619.030, 446.630, 52958.879 25/09/13,16:45:28,09,11,1, 12.0,1,1, 19.265, 10619.033, 446.648, 52958.912 25/09/13,16:45:28,10,11,1, 12.0,1,1, 19.265, 10619.016, 446.618, 52958.975 25/09/13,16:45:28,11,11,1, 12.0,1,1, 19.265, 10619.017, 446.661, 52958.947 25/09/13,16:45:28,12,11,1, 12.0,1,1, 19.265, 10619.027, 446.630, 52958.901 25/09/13,16:45:28,13,11,1, 12.0,1,1, 19.265, 10619.018, 446.675, 52958.984 25/09/13,16:45:28,14,11,1, 12.0,1,1, 19.265, 10619.008, 446.652, 52958.906 25/09/13,16:45:28,15,11,1, 12.0,1,1, 19.265, 10619.016, 446.646, 52958.938 25/09/13,16:45:28,16,11,1, 12.0,1,1, 19.265, 10618.996, 446.637, 52958.923 25/09/13,16:45:28,17,11,1, 12.0,1,1, 19.265, 10619.019, 446.664, 52958.978 25/09/13,16:45:28,18,11,1, 12.0,1,1, 19.265, 10619.014, 446.644, 52958.986 25/09/13,16:45:28,19,11,1, 12.0,1,1, 19.265, 10619.028, 446.657, 52958.962 25/09/13,16:45:29,00,11,1, 11.9,1,1, 19.257, 10619.026, 446.657, 52958.962 25/09/13,16:45:29,01,11,1, 11.9,1,1, 19.257, 10619.004, 446.664, 52958.974 25/09/13,16:45:29,02,11,1, 11.9,1,1, 19.257, 10619.002, 446.677, 52958.936 25/09/13,16:45:29,03,11,1, 11.9,1,1, 19.257, 10618.986, 446.650, 52958.964 25/09/13,16:45:29,04,11,1, 11.9,1,1, 19.257, 10619.010, 446.662, 52958.957 25/09/13,16:45:29,05,11,1, 11.9,1,1, 19.257, 10619.004, 446.655, 52958.973 25/09/13,16:45:29,06,11,1, 11.9,1,1, 19.257, 10619.015, 446.660, 52958.907 25/09/13,16:45:29,07,11,1, 11.9,1,1, 19.257, 10618.994, 446.658, 52958.928 25/09/13,16:45:29,08,11,1, 11.9,1,1, 19.257, 10618.998, 446.660, 52958.925 25/09/13,16:45:29,09,11,1, 11.9,1,1, 19.257, 10618.965, 446.650, 52958.927 25/09/13,16:45:29,10,11,1, 11.9,1,1, 19.257, 10619.017, 446.679, 52958.979 25/09/13,16:45:29,11,11,1, 11.9,1,1, 19.257, 10619.010, 446.666, 52958.966 25/09/13,16:45:29,12,11,1, 11.9,1,1, 19.257, 10618.981, 446.686, 52959.008 25/09/13,16:45:29,13,11,1, 11.9,1,1, 19.257, 10618.996, 446.670, 52958.930 25/09/13,16:45:29,14,11,1, 11.9,1,1, 19.257, 10618.998, 446.667, 52959.012 25/09/13,16:45:29,15,11,1, 11.9,1,1, 19.257, 10619.007, 446.649, 52958.951 25/09/13,16:45:29,16,11,1, 11.9,1,1, 19.257, 10618.975, 446.672, 52959.005 25/09/13,16:45:29,17,11,1, 11.9,1,1, 19.257, 10618.992, 446.672, 52958.942 25/09/13,16:45:29,18,11,1, 11.9,1,1, 19.257, 10618.999, 446.696, 52958.986 25/09/13,16:45:29,19,11,1, 11.9,1,1, 19.257, 10618.970, 446.673, 52958.972 25/09/13,16:45:30,00,11,1, 12.0,1,1, 19.260, 10618.968, 446.673, 52958.972 25/09/13,16:45:30,01,11,1, 12.0,1,1, 19.260, 10619.015, 446.687, 52958.999 25/09/13,16:45:30,02,11,1, 12.0,1,1, 19.260, 10618.987, 446.648, 52958.978 25/09/13,16:45:30,03,11,1, 12.0,1,1, 19.260, 10618.991, 446.671, 52958.932 25/09/13,16:45:30,04,11,1, 12.0,1,1, 19.260, 10619.004, 446.668, 52958.914 25/09/13,16:45:30,05,11,1, 12.0,1,1, 19.260, 10618.992, 446.658, 52958.995 25/09/13,16:45:30,06,11,1, 12.0,1,1, 19.260, 10618.979, 446.648, 52958.900 25/09/13,16:45:30,07,11,1, 12.0,1,1, 19.260, 10618.978, 446.653, 52958.968 25/09/13,16:45:30,08,11,1, 12.0,1,1, 19.260, 10618.961, 446.632, 52958.933 25/09/13,16:45:30,09,11,1, 12.0,1,1, 19.260, 10618.975, 446.674, 52959.008 25/09/13,16:45:30,10,11,1, 12.0,1,1, 19.260, 10618.977, 446.677, 52959.014 25/09/13,16:45:30,11,11,1, 12.0,1,1, 19.260, 10618.964, 446.674, 52958.965 25/09/13,16:45:30,12,11,1, 12.0,1,1, 19.260, 10618.993, 446.670, 52958.945 25/09/13,16:45:30,13,11,1, 12.0,1,1, 19.260, 10618.965, 446.672, 52958.914 25/09/13,16:45:30,14,11,1, 12.0,1,1, 19.260, 10618.980, 446.682, 52958.922 25/09/13,16:45:30,15,11,1, 12.0,1,1, 19.260, 10618.977, 446.664, 52958.971 25/09/13,16:45:30,16,11,1, 12.0,1,1, 19.260, 10618.992, 446.678, 52959.006 25/09/13,16:45:30,17,11,1, 12.0,1,1, 19.260, 10618.978, 446.650, 52958.951 25/09/13,16:45:30,18,11,1, 12.0,1,1, 19.260, 10618.958, 446.689, 52958.998 25/09/13,16:45:30,19,11,1, 12.0,1,1, 19.260, 10618.976, 446.661, 52958.922 25/09/13,16:45:31,00,11,1, 11.9,1,1, 19.258, 10618.968, 446.661, 52958.922 25/09/13,16:45:31,01,11,1, 11.9,1,1, 19.258, 10618.959, 446.657, 52959.049 25/09/13,16:45:31,02,11,1, 11.9,1,1, 19.258, 10618.962, 446.667, 52958.988 25/09/13,16:45:31,03,11,1, 11.9,1,1, 19.258, 10618.979, 446.655, 52958.950 25/09/13,16:45:31,04,11,1, 11.9,1,1, 19.258, 10618.972, 446.662, 52958.938 25/09/13,16:45:31,05,11,1, 11.9,1,1, 19.258, 10618.975, 446.676, 52958.932 25/09/13,16:45:31,06,11,1, 11.9,1,1, 19.258, 10618.972, 446.667, 52958.947 25/09/13,16:45:31,07,11,1, 11.9,1,1, 19.258, 10618.954, 446.677, 52959.015 25/09/13,16:45:31,08,11,1, 11.9,1,1, 19.258, 10618.967, 446.687, 52958.965 25/09/13,16:45:31,09,11,1, 11.9,1,1, 19.258, 10618.980, 446.682, 52959.003 25/09/13,16:45:31,10,11,1, 11.9,1,1, 19.258, 10618.969, 446.660, 52959.036 25/09/13,16:45:31,11,11,1, 11.9,1,1, 19.258, 10618.979, 446.676, 52959.005 25/09/13,16:45:31,12,11,1, 11.9,1,1, 19.258, 10618.954, 446.649, 52958.955 25/09/13,16:45:31,13,11,1, 11.9,1,1, 19.258, 10618.954, 446.676, 52959.017 25/09/13,16:45:31,14,11,1, 11.9,1,1, 19.258, 10618.955, 446.690, 52958.994 25/09/13,16:45:31,15,11,1, 11.9,1,1, 19.258, 10618.975, 446.669, 52958.983 25/09/13,16:45:31,16,11,1, 11.9,1,1, 19.258, 10618.965, 446.681, 52959.033 25/09/13,16:45:31,17,11,1, 11.9,1,1, 19.258, 10618.973, 446.670, 52958.992 25/09/13,16:45:31,18,11,1, 11.9,1,1, 19.258, 10618.960, 446.682, 52958.945 25/09/13,16:45:31,19,11,1, 11.9,1,1, 19.258, 10618.992, 446.704, 52958.958 25/09/13,16:45:32,00,11,1, 11.9,1,1, 19.259, 10618.985, 446.704, 52958.958 25/09/13,16:45:32,01,11,1, 11.9,1,1, 19.259, 10618.970, 446.669, 52958.964 25/09/13,16:45:32,02,11,1, 11.9,1,1, 19.259, 10618.945, 446.677, 52958.992 25/09/13,16:45:32,03,11,1, 11.9,1,1, 19.259, 10618.942, 446.686, 52958.992 25/09/13,16:45:32,04,11,1, 11.9,1,1, 19.259, 10618.977, 446.690, 52958.968 25/09/13,16:45:32,05,11,1, 11.9,1,1, 19.259, 10618.953, 446.683, 52959.006 25/09/13,16:45:32,06,11,1, 11.9,1,1, 19.259, 10618.944, 446.687, 52959.008 25/09/13,16:45:32,07,11,1, 11.9,1,1, 19.259, 10618.934, 446.678, 52958.960 25/09/13,16:45:32,08,11,1, 11.9,1,1, 19.259, 10618.929, 446.700, 52959.008 25/09/13,16:45:32,09,11,1, 11.9,1,1, 19.259, 10618.933, 446.727, 52959.054 25/09/13,16:45:32,10,11,1, 11.9,1,1, 19.259, 10618.961, 446.665, 52959.005 25/09/13,16:45:32,11,11,1, 11.9,1,1, 19.259, 10618.953, 446.694, 52959.061 25/09/13,16:45:32,12,11,1, 11.9,1,1, 19.259, 10618.957, 446.685, 52958.997 25/09/13,16:45:32,13,11,1, 11.9,1,1, 19.259, 10618.964, 446.697, 52958.990 25/09/13,16:45:32,14,11,1, 11.9,1,1, 19.259, 10618.949, 446.690, 52958.974 25/09/13,16:45:32,15,11,1, 11.9,1,1, 19.259, 10618.944, 446.687, 52959.041 25/09/13,16:45:32,16,11,1, 11.9,1,1, 19.259, 10618.956, 446.695, 52958.981 25/09/13,16:45:32,17,11,1, 11.9,1,1, 19.259, 10618.942, 446.693, 52959.035 25/09/13,16:45:32,18,11,1, 11.9,1,1, 19.259, 10618.939, 446.705, 52959.017 25/09/13,16:45:32,19,11,1, 11.9,1,1, 19.259, 10618.952, 446.691, 52959.015 25/09/13,16:45:33,00,11,1, 11.9,1,1, 19.253, 10618.951, 446.691, 52959.015 25/09/13,16:45:33,01,11,1, 11.9,1,1, 19.253, 10618.954, 446.714, 52958.994 25/09/13,16:45:33,02,11,1, 11.9,1,1, 19.253, 10618.955, 446.687, 52958.993 25/09/13,16:45:33,03,11,1, 11.9,1,1, 19.253, 10618.953, 446.693, 52958.971 25/09/13,16:45:33,04,11,1, 11.9,1,1, 19.253, 10618.935, 446.658, 52958.937 25/09/13,16:45:33,05,11,1, 11.9,1,1, 19.253, 10618.935, 446.688, 52958.961 25/09/13,16:45:33,06,11,1, 11.9,1,1, 19.253, 10618.931, 446.670, 52959.029 25/09/13,16:45:33,07,11,1, 11.9,1,1, 19.253, 10618.941, 446.679, 52958.922 25/09/13,16:45:33,08,11,1, 11.9,1,1, 19.253, 10618.938, 446.652, 52958.976 25/09/13,16:45:33,09,11,1, 11.9,1,1, 19.253, 10618.924, 446.699, 52959.094 25/09/13,16:45:33,10,11,1, 11.9,1,1, 19.253, 10618.924, 446.643, 52959.019 25/09/13,16:45:33,11,11,1, 11.9,1,1, 19.253, 10618.941, 446.678, 52959.078 25/09/13,16:45:33,12,11,1, 11.9,1,1, 19.253, 10618.953, 446.680, 52958.999 25/09/13,16:45:33,13,11,1, 11.9,1,1, 19.253, 10618.945, 446.684, 52958.956 25/09/13,16:45:33,14,11,1, 11.9,1,1, 19.253, 10618.954, 446.713, 52959.107 25/09/13,16:45:33,15,11,1, 11.9,1,1, 19.253, 10618.956, 446.676, 52958.973 25/09/13,16:45:33,16,11,1, 11.9,1,1, 19.253, 10618.943, 446.671, 52959.040 25/09/13,16:45:33,17,11,1, 11.9,1,1, 19.253, 10618.925, 446.677, 52959.035 25/09/13,16:45:33,18,11,1, 11.9,1,1, 19.253, 10618.932, 446.666, 52958.971 25/09/13,16:45:33,19,11,1, 11.9,1,1, 19.253, 10618.947, 446.656, 52958.996 25/09/13,16:45:34,00,11,1, 12.0,1,1, 19.253, 10618.943, 446.656, 52958.996 25/09/13,16:45:34,01,11,1, 12.0,1,1, 19.253, 10618.926, 446.678, 52958.994 25/09/13,16:45:34,02,11,1, 12.0,1,1, 19.253, 10618.936, 446.686, 52958.965 25/09/13,16:45:34,03,11,1, 12.0,1,1, 19.253, 10618.928, 446.683, 52958.958 25/09/13,16:45:34,04,11,1, 12.0,1,1, 19.253, 10618.909, 446.663, 52959.056 25/09/13,16:45:34,05,11,1, 12.0,1,1, 19.253, 10618.905, 446.694, 52959.070 25/09/13,16:45:34,06,11,1, 12.0,1,1, 19.253, 10618.948, 446.703, 52958.963 25/09/13,16:45:34,07,11,1, 12.0,1,1, 19.253, 10618.923, 446.710, 52959.020 25/09/13,16:45:34,08,11,1, 12.0,1,1, 19.253, 10618.927, 446.690, 52959.024 25/09/13,16:45:34,09,11,1, 12.0,1,1, 19.253, 10618.936, 446.714, 52959.019 25/09/13,16:45:34,10,11,1, 12.0,1,1, 19.253, 10618.915, 446.718, 52959.077 25/09/13,16:45:34,11,11,1, 12.0,1,1, 19.253, 10618.920, 446.708, 52959.021 25/09/13,16:45:34,12,11,1, 12.0,1,1, 19.253, 10618.930, 446.715, 52959.008 25/09/13,16:45:34,13,11,1, 12.0,1,1, 19.253, 10618.933, 446.690, 52958.995 25/09/13,16:45:34,14,11,1, 12.0,1,1, 19.253, 10618.918, 446.704, 52959.012 25/09/13,16:45:34,15,11,1, 12.0,1,1, 19.253, 10618.901, 446.695, 52959.045 25/09/13,16:45:34,16,11,1, 12.0,1,1, 19.253, 10618.926, 446.733, 52959.035 25/09/13,16:45:34,17,11,1, 12.0,1,1, 19.253, 10618.915, 446.692, 52959.029 25/09/13,16:45:34,18,11,1, 12.0,1,1, 19.253, 10618.895, 446.714, 52959.055 25/09/13,16:45:34,19,11,1, 12.0,1,1, 19.253, 10618.944, 446.704, 52959.029 25/09/13,16:45:35,00,11,1, 11.9,1,1, 19.258, 10618.943, 446.704, 52959.029 25/09/13,16:45:35,01,11,1, 11.9,1,1, 19.258, 10618.914, 446.726, 52959.008 25/09/13,16:45:35,02,11,1, 11.9,1,1, 19.258, 10618.924, 446.720, 52958.985 25/09/13,16:45:35,03,11,1, 11.9,1,1, 19.258, 10618.920, 446.733, 52959.075 25/09/13,16:45:35,04,11,1, 11.9,1,1, 19.258, 10618.913, 446.729, 52959.071 25/09/13,16:45:35,05,11,1, 11.9,1,1, 19.258, 10618.938, 446.718, 52958.980 25/09/13,16:45:35,06,11,1, 11.9,1,1, 19.258, 10618.919, 446.702, 52959.061 25/09/13,16:45:35,07,11,1, 11.9,1,1, 19.258, 10618.904, 446.698, 52959.092 25/09/13,16:45:35,08,11,1, 11.9,1,1, 19.258, 10618.892, 446.734, 52959.036 25/09/13,16:45:35,09,11,1, 11.9,1,1, 19.258, 10618.909, 446.742, 52959.077 25/09/13,16:45:35,10,11,1, 11.9,1,1, 19.258, 10618.926, 446.710, 52959.008 25/09/13,16:45:35,11,11,1, 11.9,1,1, 19.258, 10618.906, 446.690, 52959.020 25/09/13,16:45:35,12,11,1, 11.9,1,1, 19.258, 10618.907, 446.739, 52959.115 25/09/13,16:45:35,13,11,1, 11.9,1,1, 19.258, 10618.911, 446.704, 52959.031 25/09/13,16:45:35,14,11,1, 11.9,1,1, 19.258, 10618.926, 446.732, 52959.109 25/09/13,16:45:35,15,11,1, 11.9,1,1, 19.258, 10618.890, 446.713, 52959.060 25/09/13,16:45:35,16,11,1, 11.9,1,1, 19.258, 10618.913, 446.716, 52959.045 25/09/13,16:45:35,17,11,1, 11.9,1,1, 19.258, 10618.906, 446.716, 52959.062 25/09/13,16:45:35,18,11,1, 11.9,1,1, 19.258, 10618.881, 446.727, 52959.055 25/09/13,16:45:35,19,11,1, 11.9,1,1, 19.258, 10618.932, 446.705, 52958.928 25/09/13,16:45:36,00,11,1, 11.9,1,1, 19.256, 10618.926, 446.705, 52958.928 25/09/13,16:45:36,01,11,1, 11.9,1,1, 19.256, 10618.927, 446.733, 52959.008 25/09/13,16:45:36,02,11,1, 11.9,1,1, 19.256, 10618.910, 446.711, 52959.053 25/09/13,16:45:36,03,11,1, 11.9,1,1, 19.256, 10618.922, 446.712, 52959.039 25/09/13,16:45:36,04,11,1, 11.9,1,1, 19.256, 10618.913, 446.738, 52959.102 25/09/13,16:45:36,05,11,1, 11.9,1,1, 19.256, 10618.907, 446.719, 52959.053 25/09/13,16:45:36,06,11,1, 11.9,1,1, 19.256, 10618.894, 446.727, 52959.123 25/09/13,16:45:36,07,11,1, 11.9,1,1, 19.256, 10618.906, 446.726, 52959.077 25/09/13,16:45:36,08,11,1, 11.9,1,1, 19.256, 10618.883, 446.712, 52959.112 25/09/13,16:45:36,09,11,1, 11.9,1,1, 19.256, 10618.915, 446.717, 52959.146 25/09/13,16:45:36,10,11,1, 11.9,1,1, 19.256, 10618.889, 446.710, 52959.041 25/09/13,16:45:36,11,11,1, 11.9,1,1, 19.256, 10618.876, 446.701, 52959.072 25/09/13,16:45:36,12,11,1, 11.9,1,1, 19.256, 10618.863, 446.740, 52959.103 25/09/13,16:45:36,13,11,1, 11.9,1,1, 19.256, 10618.879, 446.731, 52959.134 25/09/13,16:45:36,14,11,1, 11.9,1,1, 19.256, 10618.896, 446.723, 52959.090 25/09/13,16:45:36,15,11,1, 11.9,1,1, 19.256, 10618.914, 446.717, 52959.142 25/09/13,16:45:36,16,11,1, 11.9,1,1, 19.256, 10618.878, 446.702, 52959.132 25/09/13,16:45:36,17,11,1, 11.9,1,1, 19.256, 10618.866, 446.730, 52959.028 25/09/13,16:45:36,18,11,1, 11.9,1,1, 19.256, 10618.883, 446.717, 52959.066 25/09/13,16:45:36,19,11,1, 11.9,1,1, 19.256, 10618.891, 446.728, 52959.039 25/09/13,16:45:37,00,11,1, 12.0,1,1, 19.256, 10618.885, 446.728, 52959.039 25/09/13,16:45:37,01,11,1, 12.0,1,1, 19.256, 10618.886, 446.725, 52959.029 25/09/13,16:45:37,02,11,1, 12.0,1,1, 19.256, 10618.893, 446.721, 52959.124 25/09/13,16:45:37,03,11,1, 12.0,1,1, 19.256, 10618.846, 446.708, 52959.090 25/09/13,16:45:37,04,11,1, 12.0,1,1, 19.256, 10618.891, 446.739, 52959.058 25/09/13,16:45:37,05,11,1, 12.0,1,1, 19.256, 10618.885, 446.724, 52959.129 25/09/13,16:45:37,06,11,1, 12.0,1,1, 19.256, 10618.884, 446.734, 52959.066 25/09/13,16:45:37,07,11,1, 12.0,1,1, 19.256, 10618.886, 446.729, 52959.090 25/09/13,16:45:37,08,11,1, 12.0,1,1, 19.256, 10618.850, 446.747, 52959.070 25/09/13,16:45:37,09,11,1, 12.0,1,1, 19.256, 10618.863, 446.754, 52959.102 25/09/13,16:45:37,10,11,1, 12.0,1,1, 19.256, 10618.866, 446.737, 52959.100 25/09/13,16:45:37,11,11,1, 12.0,1,1, 19.256, 10618.873, 446.772, 52959.071 25/09/13,16:45:37,12,11,1, 12.0,1,1, 19.256, 10618.876, 446.733, 52959.143 25/09/13,16:45:37,13,11,1, 12.0,1,1, 19.256, 10618.860, 446.742, 52959.155 25/09/13,16:45:37,14,11,1, 12.0,1,1, 19.256, 10618.879, 446.744, 52959.142 25/09/13,16:45:37,15,11,1, 12.0,1,1, 19.256, 10618.877, 446.736, 52959.124 25/09/13,16:45:37,16,11,1, 12.0,1,1, 19.256, 10618.877, 446.737, 52959.094 25/09/13,16:45:37,17,11,1, 12.0,1,1, 19.256, 10618.850, 446.727, 52959.094 25/09/13,16:45:37,18,11,1, 12.0,1,1, 19.256, 10618.883, 446.751, 52959.114 25/09/13,16:45:37,19,11,1, 12.0,1,1, 19.256, 10618.877, 446.734, 52959.094 25/09/13,16:45:38,00,11,1, 12.0,1,1, 19.254, 10618.876, 446.734, 52959.094 25/09/13,16:45:38,01,11,1, 12.0,1,1, 19.254, 10618.863, 446.743, 52959.113 25/09/13,16:45:38,02,11,1, 12.0,1,1, 19.254, 10618.884, 446.717, 52959.135 25/09/13,16:45:38,03,11,1, 12.0,1,1, 19.254, 10618.868, 446.741, 52959.142 25/09/13,16:45:38,04,11,1, 12.0,1,1, 19.254, 10618.852, 446.742, 52959.095 25/09/13,16:45:38,05,11,1, 12.0,1,1, 19.254, 10618.859, 446.745, 52959.126 25/09/13,16:45:38,06,11,1, 12.0,1,1, 19.254, 10618.877, 446.726, 52959.140 25/09/13,16:45:38,07,11,1, 12.0,1,1, 19.254, 10618.853, 446.743, 52959.105 25/09/13,16:45:38,08,11,1, 12.0,1,1, 19.254, 10618.863, 446.719, 52959.115 25/09/13,16:45:38,09,11,1, 12.0,1,1, 19.254, 10618.839, 446.742, 52959.108 25/09/13,16:45:38,10,11,1, 12.0,1,1, 19.254, 10618.876, 446.742, 52959.186 25/09/13,16:45:38,11,11,1, 12.0,1,1, 19.254, 10618.810, 446.753, 52959.283 25/09/13,16:45:38,12,11,1, 12.0,1,1, 19.254, 10618.876, 446.759, 52959.122 25/09/13,16:45:38,13,11,1, 12.0,1,1, 19.254, 10618.844, 446.740, 52959.092 25/09/13,16:45:38,14,11,1, 12.0,1,1, 19.254, 10618.846, 446.748, 52959.112 25/09/13,16:45:38,15,11,1, 12.0,1,1, 19.254, 10618.865, 446.761, 52959.126 25/09/13,16:45:38,16,11,1, 12.0,1,1, 19.254, 10618.847, 446.732, 52958.978 25/09/13,16:45:38,17,11,1, 12.0,1,1, 19.254, 10618.830, 446.758, 52959.132 25/09/13,16:45:38,18,11,1, 12.0,1,1, 19.254, 10618.841, 446.745, 52959.236 25/09/13,16:45:38,19,11,1, 12.0,1,1, 19.254, 10618.839, 446.770, 52959.107 25/09/13,16:45:39,00,11,1, 12.0,1,1, 19.256, 10618.834, 446.770, 52959.107 25/09/13,16:45:39,01,11,1, 12.0,1,1, 19.256, 10618.847, 446.757, 52959.176 25/09/13,16:45:39,02,11,1, 12.0,1,1, 19.256, 10618.830, 446.745, 52959.099 25/09/13,16:45:39,03,11,1, 12.0,1,1, 19.256, 10618.803, 446.770, 52959.180 25/09/13,16:45:39,04,11,1, 12.0,1,1, 19.256, 10618.834, 446.760, 52959.122 25/09/13,16:45:39,05,11,1, 12.0,1,1, 19.256, 10618.831, 446.750, 52959.180 25/09/13,16:45:39,06,11,1, 12.0,1,1, 19.256, 10618.841, 446.761, 52959.174 25/09/13,16:45:39,07,11,1, 12.0,1,1, 19.256, 10618.850, 446.740, 52959.184 25/09/13,16:45:39,08,11,1, 12.0,1,1, 19.256, 10618.833, 446.774, 52959.094 25/09/13,16:45:39,09,11,1, 12.0,1,1, 19.256, 10618.844, 446.759, 52959.194 25/09/13,16:45:39,10,11,1, 12.0,1,1, 19.256, 10618.855, 446.761, 52959.138 25/09/13,16:45:39,11,11,1, 12.0,1,1, 19.256, 10618.876, 446.752, 52959.089 25/09/13,16:45:39,12,11,1, 12.0,1,1, 19.256, 10618.846, 446.753, 52959.167 25/09/13,16:45:39,13,11,1, 12.0,1,1, 19.256, 10618.846, 446.789, 52959.181 25/09/13,16:45:39,14,11,1, 12.0,1,1, 19.256, 10618.856, 446.734, 52959.140 25/09/13,16:45:39,15,11,1, 12.0,1,1, 19.256, 10618.820, 446.755, 52959.153 25/09/13,16:45:39,16,11,1, 12.0,1,1, 19.256, 10618.854, 446.741, 52959.140 25/09/13,16:45:39,17,11,1, 12.0,1,1, 19.256, 10618.752, 446.823, 52959.094 25/09/13,16:45:39,18,11,1, 12.0,1,1, 19.256, 10618.817, 446.823, 52959.148 25/09/13,16:45:39,19,11,1, 12.0,1,1, 19.256, 10618.812, 446.811, 52959.170 25/09/13,16:45:40,00,11,1, 11.9,1,1, 19.256, 10618.809, 446.811, 52959.170 25/09/13,16:45:40,01,11,1, 11.9,1,1, 19.256, 10618.827, 446.748, 52959.120 25/09/13,16:45:40,02,11,1, 11.9,1,1, 19.256, 10618.827, 446.793, 52959.205 25/09/13,16:45:40,03,11,1, 11.9,1,1, 19.256, 10618.839, 446.789, 52959.148 25/09/13,16:45:40,04,11,1, 11.9,1,1, 19.256, 10618.829, 446.760, 52959.105 25/09/13,16:45:40,05,11,1, 11.9,1,1, 19.256, 10618.827, 446.776, 52959.181 25/09/13,16:45:40,06,11,1, 11.9,1,1, 19.256, 10618.845, 446.779, 52959.139 25/09/13,16:45:40,07,11,1, 11.9,1,1, 19.256, 10618.846, 446.786, 52959.208 25/09/13,16:45:40,08,11,1, 11.9,1,1, 19.256, 10618.826, 446.764, 52959.126 25/09/13,16:45:40,09,11,1, 11.9,1,1, 19.256, 10618.810, 446.777, 52959.168 25/09/13,16:45:40,10,11,1, 11.9,1,1, 19.256, 10618.850, 446.758, 52959.118 25/09/13,16:45:40,11,11,1, 11.9,1,1, 19.256, 10618.829, 446.764, 52959.177 25/09/13,16:45:40,12,11,1, 11.9,1,1, 19.256, 10618.840, 446.762, 52959.210 25/09/13,16:45:40,13,11,1, 11.9,1,1, 19.256, 10618.851, 446.763, 52959.187 25/09/13,16:45:40,14,11,1, 11.9,1,1, 19.256, 10618.823, 446.788, 52959.158 25/09/13,16:45:40,15,11,1, 11.9,1,1, 19.256, 10618.829, 446.760, 52959.173 25/09/13,16:45:40,16,11,1, 11.9,1,1, 19.256, 10618.822, 446.775, 52959.216 25/09/13,16:45:40,17,11,1, 11.9,1,1, 19.256, 10618.823, 446.801, 52959.223 25/09/13,16:45:40,18,11,1, 11.9,1,1, 19.256, 10618.808, 446.754, 52959.173 25/09/13,16:45:40,19,11,1, 11.9,1,1, 19.256, 10618.815, 446.800, 52959.200 25/09/13,16:45:41,00,11,1, 12.0,1,1, 19.251, 10618.809, 446.800, 52959.200 25/09/13,16:45:41,01,11,1, 12.0,1,1, 19.251, 10618.790, 446.791, 52959.220 25/09/13,16:45:41,02,11,1, 12.0,1,1, 19.251, 10618.832, 446.789, 52959.236 25/09/13,16:45:41,03,11,1, 12.0,1,1, 19.251, 10618.840, 446.763, 52959.172 25/09/13,16:45:41,04,11,1, 12.0,1,1, 19.251, 10618.806, 446.794, 52959.202 25/09/13,16:45:41,05,11,1, 12.0,1,1, 19.251, 10618.813, 446.769, 52959.190 25/09/13,16:45:41,06,11,1, 12.0,1,1, 19.251, 10618.828, 446.778, 52959.214 25/09/13,16:45:41,07,11,1, 12.0,1,1, 19.251, 10618.820, 446.787, 52959.220 25/09/13,16:45:41,08,11,1, 12.0,1,1, 19.251, 10618.853, 446.785, 52959.216 25/09/13,16:45:41,09,11,1, 12.0,1,1, 19.251, 10618.820, 446.780, 52959.174 25/09/13,16:45:41,10,11,1, 12.0,1,1, 19.251, 10618.845, 446.748, 52959.198 25/09/13,16:45:41,11,11,1, 12.0,1,1, 19.251, 10618.840, 446.793, 52959.083 25/09/13,16:45:41,12,11,1, 12.0,1,1, 19.251, 10618.800, 446.764, 52959.180 25/09/13,16:45:41,13,11,1, 12.0,1,1, 19.251, 10618.803, 446.783, 52959.270 25/09/13,16:45:41,14,11,1, 12.0,1,1, 19.251, 10618.818, 446.798, 52959.174 25/09/13,16:45:41,15,11,1, 12.0,1,1, 19.251, 10618.806, 446.784, 52959.171 25/09/13,16:45:41,16,11,1, 12.0,1,1, 19.251, 10618.827, 446.796, 52959.233 25/09/13,16:45:41,17,11,1, 12.0,1,1, 19.251, 10618.819, 446.785, 52959.201 25/09/13,16:45:41,18,11,1, 12.0,1,1, 19.251, 10618.821, 446.793, 52959.195 25/09/13,16:45:41,19,11,1, 12.0,1,1, 19.251, 10618.833, 446.784, 52959.208 25/09/13,16:45:42,00,11,1, 11.9,1,1, 19.257, 10618.826, 446.784, 52959.208 25/09/13,16:45:42,01,11,1, 11.9,1,1, 19.257, 10618.835, 446.816, 52959.237 25/09/13,16:45:42,02,11,1, 11.9,1,1, 19.257, 10618.823, 446.770, 52959.132 25/09/13,16:45:42,03,11,1, 11.9,1,1, 19.257, 10618.835, 446.801, 52959.161 25/09/13,16:45:42,04,11,1, 11.9,1,1, 19.257, 10618.824, 446.773, 52959.191 25/09/13,16:45:42,05,11,1, 11.9,1,1, 19.257, 10618.811, 446.806, 52959.216 25/09/13,16:45:42,06,11,1, 11.9,1,1, 19.257, 10618.840, 446.775, 52959.181 25/09/13,16:45:42,07,11,1, 11.9,1,1, 19.257, 10618.803, 446.784, 52959.217 25/09/13,16:45:42,08,11,1, 11.9,1,1, 19.257, 10618.821, 446.823, 52959.229 25/09/13,16:45:42,09,11,1, 11.9,1,1, 19.257, 10618.847, 446.791, 52959.183 25/09/13,16:45:42,10,11,1, 11.9,1,1, 19.257, 10618.785, 446.813, 52959.220 25/09/13,16:45:42,11,11,1, 11.9,1,1, 19.257, 10618.825, 446.807, 52959.435 25/09/13,16:45:42,12,11,1, 11.9,1,1, 19.257, 10618.804, 446.797, 52959.112 25/09/13,16:45:42,13,11,1, 11.9,1,1, 19.257, 10618.811, 446.813, 52959.213 25/09/13,16:45:42,14,11,1, 11.9,1,1, 19.257, 10618.813, 446.820, 52959.173 25/09/13,16:45:42,15,11,1, 11.9,1,1, 19.257, 10618.835, 446.807, 52959.174 25/09/13,16:45:42,16,11,1, 11.9,1,1, 19.257, 10618.829, 446.819, 52959.217 25/09/13,16:45:42,17,11,1, 11.9,1,1, 19.257, 10618.795, 446.810, 52959.256 25/09/13,16:45:42,18,11,1, 11.9,1,1, 19.257, 10618.838, 446.824, 52959.255 25/09/13,16:45:42,19,11,1, 11.9,1,1, 19.257, 10618.837, 446.798, 52959.186 25/09/13,16:45:43,00,11,1, 11.9,1,1, 19.254, 10618.834, 446.798, 52959.186 25/09/13,16:45:43,01,11,1, 11.9,1,1, 19.254, 10618.824, 446.831, 52959.227 25/09/13,16:45:43,02,11,1, 11.9,1,1, 19.254, 10618.824, 446.820, 52959.293 25/09/13,16:45:43,03,11,1, 11.9,1,1, 19.254, 10618.825, 446.815, 52959.197 25/09/13,16:45:43,04,11,1, 11.9,1,1, 19.254, 10618.846, 446.816, 52959.245 25/09/13,16:45:43,05,11,1, 11.9,1,1, 19.254, 10618.839, 446.830, 52959.221 25/09/13,16:45:43,06,11,1, 11.9,1,1, 19.254, 10618.834, 446.819, 52959.224 25/09/13,16:45:43,07,11,1, 11.9,1,1, 19.254, 10618.829, 446.847, 52959.193 25/09/13,16:45:43,08,11,1, 11.9,1,1, 19.254, 10618.848, 446.822, 52959.268 25/09/13,16:45:43,09,11,1, 11.9,1,1, 19.254, 10618.826, 446.823, 52959.227 25/09/13,16:45:43,10,11,1, 11.9,1,1, 19.254, 10618.810, 446.827, 52959.247 25/09/13,16:45:43,11,11,1, 11.9,1,1, 19.254, 10618.821, 446.799, 52959.211 25/09/13,16:45:43,12,11,1, 11.9,1,1, 19.254, 10618.802, 446.844, 52959.254 25/09/13,16:45:43,13,11,1, 11.9,1,1, 19.254, 10618.830, 446.841, 52959.260 25/09/13,16:45:43,14,11,1, 11.9,1,1, 19.254, 10618.830, 446.825, 52959.267 25/09/13,16:45:43,15,11,1, 11.9,1,1, 19.254, 10618.849, 446.846, 52959.236 25/09/13,16:45:43,16,11,1, 11.9,1,1, 19.254, 10618.821, 446.814, 52959.223 25/09/13,16:45:43,17,11,1, 11.9,1,1, 19.254, 10618.846, 446.806, 52959.212 25/09/13,16:45:43,18,11,1, 11.9,1,1, 19.254, 10618.820, 446.807, 52959.274 25/09/13,16:45:43,19,11,1, 11.9,1,1, 19.254, 10618.804, 446.827, 52959.214 25/09/13,16:45:44,00,11,1, 11.9,1,1, 19.255, 10618.801, 446.827, 52959.214 25/09/13,16:45:44,01,11,1, 11.9,1,1, 19.255, 10618.826, 446.802, 52959.192 25/09/13,16:45:44,02,11,1, 11.9,1,1, 19.255, 10618.817, 446.840, 52959.217 25/09/13,16:45:44,03,11,1, 11.9,1,1, 19.255, 10618.827, 446.821, 52959.215 25/09/13,16:45:44,04,11,1, 11.9,1,1, 19.255, 10618.823, 446.837, 52959.301 25/09/13,16:45:44,05,11,1, 11.9,1,1, 19.255, 10618.836, 446.854, 52959.280 25/09/13,16:45:44,06,11,1, 11.9,1,1, 19.255, 10618.806, 446.811, 52959.270 25/09/13,16:45:44,07,11,1, 11.9,1,1, 19.255, 10618.844, 446.827, 52959.212 25/09/13,16:45:44,08,11,1, 11.9,1,1, 19.255, 10618.805, 446.845, 52959.275 25/09/13,16:45:44,09,11,1, 11.9,1,1, 19.255, 10618.811, 446.841, 52959.308 25/09/13,16:45:44,10,11,1, 11.9,1,1, 19.255, 10618.844, 446.852, 52959.277 25/09/13,16:45:44,11,11,1, 11.9,1,1, 19.255, 10618.813, 446.819, 52959.225 25/09/13,16:45:44,12,11,1, 11.9,1,1, 19.255, 10618.811, 446.837, 52959.310 25/09/13,16:45:44,13,11,1, 11.9,1,1, 19.255, 10618.829, 446.836, 52959.333 25/09/13,16:45:44,14,11,1, 11.9,1,1, 19.255, 10618.823, 446.832, 52959.231 25/09/13,16:45:44,15,11,1, 11.9,1,1, 19.255, 10618.839, 446.855, 52959.277 25/09/13,16:45:44,16,11,1, 11.9,1,1, 19.255, 10618.819, 446.847, 52959.306 25/09/13,16:45:44,17,11,1, 11.9,1,1, 19.255, 10618.816, 446.853, 52959.279 25/09/13,16:45:44,18,11,1, 11.9,1,1, 19.255, 10618.847, 446.852, 52959.300 25/09/13,16:45:44,19,11,1, 11.9,1,1, 19.255, 10618.815, 446.863, 52959.292 25/09/13,16:45:45,00,11,1, 11.9,1,1, 19.254, 10618.809, 446.863, 52959.292 25/09/13,16:45:45,01,11,1, 11.9,1,1, 19.254, 10618.822, 446.833, 52959.225 25/09/13,16:45:45,02,11,1, 11.9,1,1, 19.254, 10618.818, 446.845, 52959.311 25/09/13,16:45:45,03,11,1, 11.9,1,1, 19.254, 10618.815, 446.821, 52959.265 25/09/13,16:45:45,04,11,1, 11.9,1,1, 19.254, 10618.833, 446.855, 52959.303 25/09/13,16:45:45,05,11,1, 11.9,1,1, 19.254, 10618.820, 446.858, 52959.271 25/09/13,16:45:45,06,11,1, 11.9,1,1, 19.254, 10618.847, 446.868, 52959.331 25/09/13,16:45:45,07,11,1, 11.9,1,1, 19.254, 10618.820, 446.844, 52959.232 25/09/13,16:45:45,08,11,1, 11.9,1,1, 19.254, 10618.821, 446.828, 52959.238 25/09/13,16:45:45,09,11,1, 11.9,1,1, 19.254, 10618.809, 446.857, 52959.258 25/09/13,16:45:45,10,11,1, 11.9,1,1, 19.254, 10618.839, 446.866, 52959.281 25/09/13,16:45:45,11,11,1, 11.9,1,1, 19.254, 10618.823, 446.886, 52959.276 25/09/13,16:45:45,12,11,1, 11.9,1,1, 19.254, 10618.812, 446.861, 52959.295 25/09/13,16:45:45,13,11,1, 11.9,1,1, 19.254, 10618.824, 446.847, 52959.299 25/09/13,16:45:45,14,11,1, 11.9,1,1, 19.254, 10618.831, 446.855, 52959.315 25/09/13,16:45:45,15,11,1, 11.9,1,1, 19.254, 10618.810, 446.845, 52959.307 25/09/13,16:45:45,16,11,1, 11.9,1,1, 19.254, 10618.821, 446.843, 52959.315 25/09/13,16:45:45,17,11,1, 11.9,1,1, 19.254, 10618.836, 446.847, 52959.299 25/09/13,16:45:45,18,11,1, 11.9,1,1, 19.254, 10618.819, 446.862, 52959.309 25/09/13,16:45:45,19,11,1, 11.9,1,1, 19.254, 10618.841, 446.867, 52959.361 25/09/13,16:45:46,00,11,1, 12.0,1,1, 19.257, 10618.834, 446.867, 52959.361 25/09/13,16:45:46,01,11,1, 12.0,1,1, 19.257, 10618.828, 446.849, 52959.323 25/09/13,16:45:46,02,11,1, 12.0,1,1, 19.257, 10618.837, 446.853, 52959.295 25/09/13,16:45:46,03,11,1, 12.0,1,1, 19.257, 10618.832, 446.862, 52959.337 25/09/13,16:45:46,04,11,1, 12.0,1,1, 19.257, 10618.833, 446.889, 52959.373 25/09/13,16:45:46,05,11,1, 12.0,1,1, 19.257, 10618.830, 446.853, 52959.368 25/09/13,16:45:46,06,11,1, 12.0,1,1, 19.257, 10618.825, 446.879, 52959.372 25/09/13,16:45:46,07,11,1, 12.0,1,1, 19.257, 10618.825, 446.864, 52959.382 25/09/13,16:45:46,08,11,1, 12.0,1,1, 19.257, 10618.854, 446.835, 52959.276 25/09/13,16:45:46,09,11,1, 12.0,1,1, 19.257, 10618.823, 446.884, 52959.375 25/09/13,16:45:46,10,11,1, 12.0,1,1, 19.257, 10618.852, 446.865, 52959.342 25/09/13,16:45:46,11,11,1, 12.0,1,1, 19.257, 10618.830, 446.874, 52959.336 25/09/13,16:45:46,12,11,1, 12.0,1,1, 19.257, 10618.843, 446.882, 52959.336 25/09/13,16:45:46,13,11,1, 12.0,1,1, 19.257, 10618.858, 446.862, 52959.455 25/09/13,16:45:46,14,11,1, 12.0,1,1, 19.257, 10618.851, 446.890, 52959.412 25/09/13,16:45:46,15,11,1, 12.0,1,1, 19.257, 10618.858, 446.861, 52959.327 25/09/13,16:45:46,16,11,1, 12.0,1,1, 19.257, 10618.844, 446.889, 52959.379 25/09/13,16:45:46,17,11,1, 12.0,1,1, 19.257, 10618.847, 446.886, 52959.397 25/09/13,16:45:46,18,11,1, 12.0,1,1, 19.257, 10618.864, 446.882, 52959.302 25/09/13,16:45:46,19,11,1, 12.0,1,1, 19.257, 10618.837, 446.874, 52959.296 25/09/13,16:45:47,00,11,1, 11.9,1,1, 19.253, 10618.834, 446.874, 52959.296 25/09/13,16:45:47,01,11,1, 11.9,1,1, 19.253, 10618.858, 446.890, 52959.287 25/09/13,16:45:47,02,11,1, 11.9,1,1, 19.253, 10618.851, 446.893, 52959.325 25/09/13,16:45:47,03,11,1, 11.9,1,1, 19.253, 10618.835, 446.877, 52959.323 25/09/13,16:45:47,04,11,1, 11.9,1,1, 19.253, 10618.851, 446.893, 52959.356 25/09/13,16:45:47,05,11,1, 11.9,1,1, 19.253, 10618.855, 446.865, 52959.364 25/09/13,16:45:47,06,11,1, 11.9,1,1, 19.253, 10618.836, 446.902, 52959.354 25/09/13,16:45:47,07,11,1, 11.9,1,1, 19.253, 10618.833, 446.898, 52959.323 25/09/13,16:45:47,08,11,1, 11.9,1,1, 19.253, 10618.854, 446.876, 52959.297 25/09/13,16:45:47,09,11,1, 11.9,1,1, 19.253, 10618.859, 446.891, 52959.339 25/09/13,16:45:47,10,11,1, 11.9,1,1, 19.253, 10618.862, 446.880, 52959.359 25/09/13,16:45:47,11,11,1, 11.9,1,1, 19.253, 10618.827, 446.901, 52959.346 25/09/13,16:45:47,12,11,1, 11.9,1,1, 19.253, 10618.841, 446.899, 52959.326 25/09/13,16:45:47,13,11,1, 11.9,1,1, 19.253, 10618.864, 446.872, 52959.337 25/09/13,16:45:47,14,11,1, 11.9,1,1, 19.253, 10618.829, 446.907, 52959.396 25/09/13,16:45:47,15,11,1, 11.9,1,1, 19.253, 10618.858, 446.874, 52959.307 25/09/13,16:45:47,16,11,1, 11.9,1,1, 19.253, 10618.834, 446.907, 52959.341 25/09/13,16:45:47,17,11,1, 11.9,1,1, 19.253, 10618.867, 446.906, 52959.419 25/09/13,16:45:47,18,11,1, 11.9,1,1, 19.253, 10618.840, 446.902, 52959.375 25/09/13,16:45:47,19,11,1, 11.9,1,1, 19.253, 10618.850, 446.912, 52959.359 25/09/13,16:45:48,00,11,1, 12.0,1,1, 19.254, 10618.843, 446.912, 52959.359 25/09/13,16:45:48,01,11,1, 12.0,1,1, 19.254, 10618.832, 446.904, 52959.382 25/09/13,16:45:48,02,11,1, 12.0,1,1, 19.254, 10618.835, 446.880, 52959.365 25/09/13,16:45:48,03,11,1, 12.0,1,1, 19.254, 10618.846, 446.875, 52959.334 25/09/13,16:45:48,04,11,1, 12.0,1,1, 19.254, 10618.839, 446.915, 52959.357 25/09/13,16:45:48,05,11,1, 12.0,1,1, 19.254, 10618.855, 446.852, 52959.386 25/09/13,16:45:48,06,11,1, 12.0,1,1, 19.254, 10618.855, 446.892, 52959.359 25/09/13,16:45:48,07,11,1, 12.0,1,1, 19.254, 10618.850, 446.884, 52959.376 25/09/13,16:45:48,08,11,1, 12.0,1,1, 19.254, 10618.867, 446.858, 52959.396 25/09/13,16:45:48,09,11,1, 12.0,1,1, 19.254, 10618.853, 446.912, 52959.367 25/09/13,16:45:48,10,11,1, 12.0,1,1, 19.254, 10618.881, 446.873, 52959.355 25/09/13,16:45:48,11,11,1, 12.0,1,1, 19.254, 10618.856, 446.892, 52959.383 25/09/13,16:45:48,12,11,1, 12.0,1,1, 19.254, 10618.872, 446.908, 52959.421 25/09/13,16:45:48,13,11,1, 12.0,1,1, 19.254, 10618.873, 446.870, 52959.366 25/09/13,16:45:48,14,11,1, 12.0,1,1, 19.254, 10618.843, 446.909, 52959.443 25/09/13,16:45:48,15,11,1, 12.0,1,1, 19.254, 10618.889, 446.864, 52959.378 25/09/13,16:45:48,16,11,1, 12.0,1,1, 19.254, 10618.857, 446.897, 52959.384 25/09/13,16:45:48,17,11,1, 12.0,1,1, 19.254, 10618.886, 446.878, 52959.344 25/09/13,16:45:48,18,11,1, 12.0,1,1, 19.254, 10618.850, 446.877, 52959.361 25/09/13,16:45:48,19,11,1, 12.0,1,1, 19.254, 10618.873, 446.896, 52959.374 25/09/13,16:45:49,00,11,1, 11.9,1,1, 19.257, 10618.868, 446.896, 52959.374 25/09/13,16:45:49,01,11,1, 11.9,1,1, 19.257, 10618.872, 446.878, 52959.345 25/09/13,16:45:49,02,11,1, 11.9,1,1, 19.257, 10618.854, 446.900, 52959.387 25/09/13,16:45:49,03,11,1, 11.9,1,1, 19.257, 10618.840, 446.885, 52959.403 25/09/13,16:45:49,04,11,1, 11.9,1,1, 19.257, 10618.888, 446.896, 52959.359 25/09/13,16:45:49,05,11,1, 11.9,1,1, 19.257, 10618.885, 446.908, 52959.424 25/09/13,16:45:49,06,11,1, 11.9,1,1, 19.257, 10618.881, 446.884, 52959.418 25/09/13,16:45:49,07,11,1, 11.9,1,1, 19.257, 10618.898, 446.885, 52959.343 25/09/13,16:45:49,08,11,1, 11.9,1,1, 19.257, 10618.872, 446.870, 52959.358 25/09/13,16:45:49,09,11,1, 11.9,1,1, 19.257, 10618.871, 446.893, 52959.354 25/09/13,16:45:49,10,11,1, 11.9,1,1, 19.257, 10618.876, 446.872, 52959.394 25/09/13,16:45:49,11,11,1, 11.9,1,1, 19.257, 10618.865, 446.889, 52959.347 25/09/13,16:45:49,12,11,1, 11.9,1,1, 19.257, 10618.892, 446.917, 52959.403 25/09/13,16:45:49,13,11,1, 11.9,1,1, 19.257, 10618.862, 446.877, 52959.332 25/09/13,16:45:49,14,11,1, 11.9,1,1, 19.257, 10618.890, 446.898, 52959.398 25/09/13,16:45:49,15,11,1, 11.9,1,1, 19.257, 10618.896, 446.885, 52959.389 25/09/13,16:45:49,16,11,1, 11.9,1,1, 19.257, 10618.888, 446.866, 52959.349 25/09/13,16:45:49,17,11,1, 11.9,1,1, 19.257, 10618.884, 446.901, 52959.397 25/09/13,16:45:49,18,11,1, 11.9,1,1, 19.257, 10618.887, 446.886, 52959.441 25/09/13,16:45:49,19,11,1, 11.9,1,1, 19.257, 10618.901, 446.891, 52959.413 25/09/13,16:45:50,00,11,1, 11.9,1,1, 19.256, 10618.893, 446.891, 52959.413 25/09/13,16:45:50,01,11,1, 11.9,1,1, 19.256, 10618.887, 446.860, 52959.375 25/09/13,16:45:50,02,11,1, 11.9,1,1, 19.256, 10618.880, 446.892, 52959.406 25/09/13,16:45:50,03,11,1, 11.9,1,1, 19.256, 10618.891, 446.846, 52959.358 25/09/13,16:45:50,04,11,1, 11.9,1,1, 19.256, 10618.878, 446.864, 52959.372 25/09/13,16:45:50,05,11,1, 11.9,1,1, 19.256, 10618.904, 446.855, 52959.443 25/09/13,16:45:50,06,11,1, 11.9,1,1, 19.256, 10618.873, 446.853, 52959.382 25/09/13,16:45:50,07,11,1, 11.9,1,1, 19.256, 10618.897, 446.901, 52959.387 25/09/13,16:45:50,08,11,1, 11.9,1,1, 19.256, 10618.883, 446.872, 52959.405 25/09/13,16:45:50,09,11,1, 11.9,1,1, 19.256, 10618.883, 446.883, 52959.431 25/09/13,16:45:50,10,11,1, 11.9,1,1, 19.256, 10618.877, 446.874, 52959.473 25/09/13,16:45:50,11,11,1, 11.9,1,1, 19.256, 10618.881, 446.841, 52959.382 25/09/13,16:45:50,12,11,1, 11.9,1,1, 19.256, 10618.896, 446.892, 52959.481 25/09/13,16:45:50,13,11,1, 11.9,1,1, 19.256, 10618.908, 446.873, 52959.361 25/09/13,16:45:50,14,11,1, 11.9,1,1, 19.256, 10618.864, 446.885, 52959.404 25/09/13,16:45:50,15,11,1, 11.9,1,1, 19.256, 10618.900, 446.886, 52959.364 25/09/13,16:45:50,16,11,1, 11.9,1,1, 19.256, 10618.922, 446.845, 52959.371 25/09/13,16:45:50,17,11,1, 11.9,1,1, 19.256, 10618.905, 446.885, 52959.394 25/09/13,16:45:50,18,11,1, 11.9,1,1, 19.256, 10618.919, 446.896, 52959.413 25/09/13,16:45:50,19,11,1, 11.9,1,1, 19.256, 10618.897, 446.915, 52959.473 25/09/13,16:45:51,00,11,1, 11.9,1,1, 19.251, 10618.893, 446.915, 52959.473 25/09/13,16:45:51,01,11,1, 11.9,1,1, 19.251, 10618.898, 446.886, 52959.400 25/09/13,16:45:51,02,11,1, 11.9,1,1, 19.251, 10618.908, 446.904, 52959.397 25/09/13,16:45:51,03,11,1, 11.9,1,1, 19.251, 10618.913, 446.917, 52959.527 25/09/13,16:45:51,04,11,1, 11.9,1,1, 19.251, 10618.922, 446.901, 52959.456 25/09/13,16:45:51,05,11,1, 11.9,1,1, 19.251, 10618.911, 446.909, 52959.428 25/09/13,16:45:51,06,11,1, 11.9,1,1, 19.251, 10618.889, 446.888, 52959.384 25/09/13,16:45:51,07,11,1, 11.9,1,1, 19.251, 10618.910, 446.903, 52959.401 25/09/13,16:45:51,08,11,1, 11.9,1,1, 19.251, 10618.927, 446.900, 52959.483 25/09/13,16:45:51,09,11,1, 11.9,1,1, 19.251, 10618.922, 446.885, 52959.433 25/09/13,16:45:51,10,11,1, 11.9,1,1, 19.251, 10618.907, 446.900, 52959.482 25/09/13,16:45:51,11,11,1, 11.9,1,1, 19.251, 10618.923, 446.878, 52959.401 25/09/13,16:45:51,12,11,1, 11.9,1,1, 19.251, 10618.927, 446.868, 52959.411 25/09/13,16:45:51,13,11,1, 11.9,1,1, 19.251, 10618.941, 446.892, 52959.489 25/09/13,16:45:51,14,11,1, 11.9,1,1, 19.251, 10618.945, 446.872, 52959.420 25/09/13,16:45:51,15,11,1, 11.9,1,1, 19.251, 10618.936, 446.888, 52959.411 25/09/13,16:45:51,16,11,1, 11.9,1,1, 19.251, 10618.951, 446.897, 52959.417 25/09/13,16:45:51,17,11,1, 11.9,1,1, 19.251, 10618.949, 446.881, 52959.384 25/09/13,16:45:51,18,11,1, 11.9,1,1, 19.251, 10618.917, 446.893, 52959.503 25/09/13,16:45:51,19,11,1, 11.9,1,1, 19.251, 10618.958, 446.887, 52959.503 25/09/13,16:45:52,00,11,1, 11.9,1,1, 19.255, 10618.951, 446.887, 52959.503 25/09/13,16:45:52,01,11,1, 11.9,1,1, 19.255, 10618.943, 446.886, 52959.449 25/09/13,16:45:52,02,11,1, 11.9,1,1, 19.255, 10618.975, 446.867, 52959.432 25/09/13,16:45:52,03,11,1, 11.9,1,1, 19.255, 10618.952, 446.891, 52959.460 25/09/13,16:45:52,04,11,1, 11.9,1,1, 19.255, 10618.927, 446.895, 52959.536 25/09/13,16:45:52,05,11,1, 11.9,1,1, 19.255, 10618.964, 446.888, 52959.431 25/09/13,16:45:52,06,11,1, 11.9,1,1, 19.255, 10618.969, 446.900, 52959.519 25/09/13,16:45:52,07,11,1, 11.9,1,1, 19.255, 10618.965, 446.891, 52959.492 25/09/13,16:45:52,08,11,1, 11.9,1,1, 19.255, 10618.981, 446.897, 52959.472 25/09/13,16:45:52,09,11,1, 11.9,1,1, 19.255, 10618.971, 446.895, 52959.453 25/09/13,16:45:52,10,11,1, 11.9,1,1, 19.255, 10618.964, 446.893, 52959.415 25/09/13,16:45:52,11,11,1, 11.9,1,1, 19.255, 10618.994, 446.915, 52959.484 25/09/13,16:45:52,12,11,1, 11.9,1,1, 19.255, 10618.973, 446.919, 52959.486 25/09/13,16:45:52,13,11,1, 11.9,1,1, 19.255, 10618.991, 446.900, 52959.493 25/09/13,16:45:52,14,11,1, 11.9,1,1, 19.255, 10618.962, 446.894, 52959.443 25/09/13,16:45:52,15,11,1, 11.9,1,1, 19.255, 10618.985, 446.888, 52959.531 25/09/13,16:45:52,16,11,1, 11.9,1,1, 19.255, 10618.997, 446.886, 52959.436 25/09/13,16:45:52,17,11,1, 11.9,1,1, 19.255, 10619.013, 446.916, 52959.481 25/09/13,16:45:52,18,11,1, 11.9,1,1, 19.255, 10619.000, 446.911, 52959.517 25/09/13,16:45:52,19,11,1, 11.9,1,1, 19.255, 10618.971, 446.926, 52959.509 25/09/13,16:45:53,00,11,1, 11.9,1,1, 19.251, 10618.968, 446.926, 52959.509 25/09/13,16:45:53,01,11,1, 11.9,1,1, 19.251, 10618.979, 446.910, 52959.567 25/09/13,16:45:53,02,11,1, 11.9,1,1, 19.251, 10619.034, 446.911, 52959.469 25/09/13,16:45:53,03,11,1, 11.9,1,1, 19.251, 10619.015, 446.910, 52959.514 25/09/13,16:45:53,04,11,1, 11.9,1,1, 19.251, 10619.028, 446.914, 52959.494 25/09/13,16:45:53,05,11,1, 11.9,1,1, 19.251, 10619.019, 446.904, 52959.502 25/09/13,16:45:53,06,11,1, 11.9,1,1, 19.251, 10619.003, 446.881, 52959.520 25/09/13,16:45:53,07,11,1, 11.9,1,1, 19.251, 10618.991, 446.900, 52959.518 25/09/13,16:45:53,08,11,1, 11.9,1,1, 19.251, 10619.001, 446.900, 52959.470 25/09/13,16:45:53,09,11,1, 11.9,1,1, 19.251, 10619.028, 446.883, 52959.481 25/09/13,16:45:53,10,11,1, 11.9,1,1, 19.251, 10619.011, 446.918, 52959.451 25/09/13,16:45:53,11,11,1, 11.9,1,1, 19.251, 10619.029, 446.871, 52959.421 25/09/13,16:45:53,12,11,1, 11.9,1,1, 19.251, 10619.021, 446.876, 52959.476 25/09/13,16:45:53,13,11,1, 11.9,1,1, 19.251, 10619.052, 446.883, 52959.460 25/09/13,16:45:53,14,11,1, 11.9,1,1, 19.251, 10619.062, 446.882, 52959.439 25/09/13,16:45:53,15,11,1, 11.9,1,1, 19.251, 10619.024, 446.893, 52959.458 25/09/13,16:45:53,16,11,1, 11.9,1,1, 19.251, 10619.047, 446.878, 52959.487 25/09/13,16:45:53,17,11,1, 11.9,1,1, 19.251, 10619.022, 446.906, 52959.513 25/09/13,16:45:53,18,11,1, 11.9,1,1, 19.251, 10619.024, 446.926, 52959.548 25/09/13,16:45:53,19,11,1, 11.9,1,1, 19.251, 10619.029, 446.873, 52959.494 25/09/13,16:45:54,00,11,1, 11.9,1,1, 19.253, 10619.026, 446.873, 52959.494 25/09/13,16:45:54,01,11,1, 11.9,1,1, 19.253, 10619.080, 446.895, 52959.442 25/09/13,16:45:54,02,11,1, 11.9,1,1, 19.253, 10619.055, 446.881, 52959.408 25/09/13,16:45:54,03,11,1, 11.9,1,1, 19.253, 10619.020, 446.926, 52959.546 25/09/13,16:45:54,04,11,1, 11.9,1,1, 19.253, 10619.058, 446.898, 52959.461 25/09/13,16:45:54,05,11,1, 11.9,1,1, 19.253, 10619.049, 446.920, 52959.522 25/09/13,16:45:54,06,11,1, 11.9,1,1, 19.253, 10619.072, 446.919, 52959.489 25/09/13,16:45:54,07,11,1, 11.9,1,1, 19.253, 10619.046, 446.908, 52959.484 25/09/13,16:45:54,08,11,1, 11.9,1,1, 19.253, 10619.053, 446.938, 52959.501 25/09/13,16:45:54,09,11,1, 11.9,1,1, 19.253, 10619.060, 446.917, 52959.541 25/09/13,16:45:54,10,11,1, 11.9,1,1, 19.253, 10619.050, 446.917, 52959.558 25/09/13,16:45:54,11,11,1, 11.9,1,1, 19.253, 10619.082, 446.914, 52959.482 25/09/13,16:45:54,12,11,1, 11.9,1,1, 19.253, 10619.056, 446.912, 52959.502 25/09/13,16:45:54,13,11,1, 11.9,1,1, 19.253, 10619.064, 446.916, 52959.531 25/09/13,16:45:54,14,11,1, 11.9,1,1, 19.253, 10619.079, 446.891, 52959.469 25/09/13,16:45:54,15,11,1, 11.9,1,1, 19.253, 10619.064, 446.916, 52959.521 25/09/13,16:45:54,16,11,1, 11.9,1,1, 19.253, 10619.080, 446.933, 52959.477 25/09/13,16:45:54,17,11,1, 11.9,1,1, 19.253, 10619.095, 446.927, 52959.496 25/09/13,16:45:54,18,11,1, 11.9,1,1, 19.253, 10619.078, 446.914, 52959.457 25/09/13,16:45:54,19,11,1, 11.9,1,1, 19.253, 10619.097, 446.941, 52959.485 25/09/13,16:45:55,00,09,1, 12.0,1,1, 19.258, 10619.093, 446.941, 52959.485 25/09/13,16:45:55,01,09,1, 12.0,1,1, 19.258, 10619.078, 446.911, 52959.520 25/09/13,16:45:55,02,09,1, 12.0,1,1, 19.258, 10619.098, 446.915, 52959.585 25/09/13,16:45:55,03,09,1, 12.0,1,1, 19.258, 10619.094, 446.903, 52959.517 25/09/13,16:45:55,04,09,1, 12.0,1,1, 19.258, 10619.084, 446.927, 52959.507 25/09/13,16:45:55,05,09,1, 12.0,1,1, 19.258, 10619.088, 446.910, 52959.546 25/09/13,16:45:55,06,09,1, 12.0,1,1, 19.258, 10619.096, 446.908, 52959.526 25/09/13,16:45:55,07,09,1, 12.0,1,1, 19.258, 10619.083, 446.919, 52959.548 25/09/13,16:45:55,08,09,1, 12.0,1,1, 19.258, 10619.093, 446.912, 52959.497 25/09/13,16:45:55,09,09,1, 12.0,1,1, 19.258, 10619.122, 446.910, 52959.515 25/09/13,16:45:55,10,09,1, 12.0,1,1, 19.258, 10619.091, 446.939, 52959.598 25/09/13,16:45:55,11,09,1, 12.0,1,1, 19.258, 10619.101, 446.906, 52959.485 25/09/13,16:45:55,12,09,1, 12.0,1,1, 19.258, 10619.119, 446.952, 52959.523 25/09/13,16:45:55,13,09,1, 12.0,1,1, 19.258, 10619.094, 446.904, 52959.571 25/09/13,16:45:55,14,09,1, 12.0,1,1, 19.258, 10619.118, 446.924, 52959.527 25/09/13,16:45:55,15,09,1, 12.0,1,1, 19.258, 10619.118, 446.933, 52959.569 25/09/13,16:45:55,16,09,1, 12.0,1,1, 19.258, 10619.119, 446.904, 52959.503 25/09/13,16:45:55,17,09,1, 12.0,1,1, 19.258, 10619.126, 446.937, 52959.516 25/09/13,16:45:55,18,09,1, 12.0,1,1, 19.258, 10619.130, 446.921, 52959.499 25/09/13,16:45:55,19,09,1, 12.0,1,1, 19.258, 10619.115, 446.923, 52959.540 25/09/13,16:45:56,00,09,1, 11.9,1,1, 19.255, 10619.110, 446.923, 52959.540 25/09/13,16:45:56,01,09,1, 11.9,1,1, 19.255, 10619.147, 446.921, 52959.532 25/09/13,16:45:56,02,09,1, 11.9,1,1, 19.255, 10619.135, 446.930, 52959.590 25/09/13,16:45:56,03,09,1, 11.9,1,1, 19.255, 10619.150, 446.946, 52959.619 25/09/13,16:45:56,04,09,1, 11.9,1,1, 19.255, 10619.127, 446.904, 52959.557 25/09/13,16:45:56,05,09,1, 11.9,1,1, 19.255, 10619.138, 446.941, 52959.562 25/09/13,16:45:56,06,09,1, 11.9,1,1, 19.255, 10619.158, 446.943, 52959.592 25/09/13,16:45:56,07,09,1, 11.9,1,1, 19.255, 10619.124, 446.943, 52959.551 25/09/13,16:45:56,08,09,1, 11.9,1,1, 19.255, 10619.143, 446.931, 52959.625 25/09/13,16:45:56,09,09,1, 11.9,1,1, 19.255, 10619.131, 446.928, 52959.569 25/09/13,16:45:56,10,09,1, 11.9,1,1, 19.255, 10619.129, 446.959, 52959.567 25/09/13,16:45:56,11,09,1, 11.9,1,1, 19.255, 10619.125, 446.969, 52959.604 25/09/13,16:45:56,12,09,1, 11.9,1,1, 19.255, 10619.164, 446.919, 52959.604 25/09/13,16:45:56,13,09,1, 11.9,1,1, 19.255, 10619.154, 446.960, 52959.519 25/09/13,16:45:56,14,09,1, 11.9,1,1, 19.255, 10619.138, 446.936, 52959.534 25/09/13,16:45:56,15,09,1, 11.9,1,1, 19.255, 10619.141, 446.935, 52959.501 25/09/13,16:45:56,16,09,1, 11.9,1,1, 19.255, 10619.175, 446.965, 52959.614 25/09/13,16:45:56,17,09,1, 11.9,1,1, 19.255, 10619.183, 446.932, 52959.541 25/09/13,16:45:56,18,09,1, 11.9,1,1, 19.255, 10619.165, 446.965, 52959.633 25/09/13,16:45:56,19,09,1, 11.9,1,1, 19.255, 10619.184, 446.950, 52959.707 25/09/13,16:45:57,00,09,1, 11.9,1,1, 19.254, 10619.177, 446.950, 52959.707 25/09/13,16:45:57,01,09,1, 11.9,1,1, 19.254, 10619.168, 446.959, 52959.529 25/09/13,16:45:57,02,09,1, 11.9,1,1, 19.254, 10619.168, 446.964, 52959.662 25/09/13,16:45:57,03,09,1, 11.9,1,1, 19.254, 10619.189, 446.970, 52959.707 25/09/13,16:45:57,04,09,1, 11.9,1,1, 19.254, 10619.202, 446.974, 52959.779 25/09/13,16:45:57,05,09,1, 11.9,1,1, 19.254, 10619.194, 446.970, 52959.720 25/09/13,16:45:57,06,09,1, 11.9,1,1, 19.254, 10619.201, 446.968, 52959.716 25/09/13,16:45:57,07,09,1, 11.9,1,1, 19.254, 10619.195, 446.955, 52959.684 25/09/13,16:45:57,08,09,1, 11.9,1,1, 19.254, 10619.204, 446.965, 52959.733 25/09/13,16:45:57,09,09,1, 11.9,1,1, 19.254, 10619.185, 446.974, 52959.657 25/09/13,16:45:57,10,09,1, 11.9,1,1, 19.254, 10619.220, 446.966, 52959.679 25/09/13,16:45:57,11,09,1, 11.9,1,1, 19.254, 10619.196, 446.972, 52959.727 25/09/13,16:45:57,12,09,1, 11.9,1,1, 19.254, 10619.200, 446.983, 52959.751 25/09/13,16:45:57,13,09,1, 11.9,1,1, 19.254, 10619.210, 446.989, 52959.736 25/09/13,16:45:57,14,09,1, 11.9,1,1, 19.254, 10619.213, 447.006, 52959.676 25/09/13,16:45:57,15,09,1, 11.9,1,1, 19.254, 10619.210, 446.980, 52959.775 25/09/13,16:45:57,16,09,1, 11.9,1,1, 19.254, 10619.211, 446.973, 52959.669 25/09/13,16:45:57,17,09,1, 11.9,1,1, 19.254, 10619.205, 446.987, 52959.752 25/09/13,16:45:57,18,09,1, 11.9,1,1, 19.254, 10619.207, 446.999, 52959.727 25/09/13,16:45:57,19,09,1, 11.9,1,1, 19.254, 10619.214, 446.976, 52959.775 25/09/13,16:45:58,00,09,1, 11.9,1,1, 19.246, 10619.210, 446.976, 52959.775 25/09/13,16:45:58,01,09,1, 11.9,1,1, 19.246, 10619.239, 446.990, 52959.797 25/09/13,16:45:58,02,09,1, 11.9,1,1, 19.246, 10619.223, 446.980, 52959.673 25/09/13,16:45:58,03,09,1, 11.9,1,1, 19.246, 10619.218, 446.997, 52959.769 25/09/13,16:45:58,04,09,1, 11.9,1,1, 19.246, 10619.244, 446.988, 52959.765 25/09/13,16:45:58,05,09,1, 11.9,1,1, 19.246, 10619.221, 446.977, 52959.663 25/09/13,16:45:58,06,09,1, 11.9,1,1, 19.246, 10619.246, 446.985, 52959.772 25/09/13,16:45:58,07,09,1, 11.9,1,1, 19.246, 10619.231, 447.002, 52959.807 25/09/13,16:45:58,08,09,1, 11.9,1,1, 19.246, 10619.247, 446.996, 52959.742 25/09/13,16:45:58,09,09,1, 11.9,1,1, 19.246, 10619.255, 446.981, 52959.742 25/09/13,16:45:58,10,09,1, 11.9,1,1, 19.246, 10619.235, 446.991, 52959.719 25/09/13,16:45:58,11,09,1, 11.9,1,1, 19.246, 10619.249, 447.016, 52959.755 25/09/13,16:45:58,12,09,1, 11.9,1,1, 19.246, 10619.285, 446.997, 52959.805 25/09/13,16:45:58,13,09,1, 11.9,1,1, 19.246, 10619.246, 446.978, 52959.740 25/09/13,16:45:58,14,09,1, 11.9,1,1, 19.246, 10619.254, 446.978, 52959.748 25/09/13,16:45:58,15,09,1, 11.9,1,1, 19.246, 10619.274, 446.996, 52959.779 25/09/13,16:45:58,16,09,1, 11.9,1,1, 19.246, 10619.260, 446.994, 52959.733 25/09/13,16:45:58,17,09,1, 11.9,1,1, 19.246, 10619.287, 446.980, 52959.730 25/09/13,16:45:58,18,09,1, 11.9,1,1, 19.246, 10619.257, 447.009, 52959.831 25/09/13,16:45:58,19,09,1, 11.9,1,1, 19.246, 10619.269, 446.983, 52959.768 25/09/13,16:45:59,00,10,1, 12.0,1,1, 19.251, 10619.268, 446.983, 52959.768 25/09/13,16:45:59,01,10,1, 12.0,1,1, 19.251, 10619.280, 447.016, 52959.841 25/09/13,16:45:59,02,10,1, 12.0,1,1, 19.251, 10619.283, 447.005, 52959.829 25/09/13,16:45:59,03,10,1, 12.0,1,1, 19.251, 10619.297, 447.004, 52959.875 25/09/13,16:45:59,04,10,1, 12.0,1,1, 19.251, 10619.293, 447.012, 52959.845 25/09/13,16:45:59,05,10,1, 12.0,1,1, 19.251, 10619.305, 447.007, 52959.783 25/09/13,16:45:59,06,10,1, 12.0,1,1, 19.251, 10619.295, 447.010, 52959.786 25/09/13,16:45:59,07,10,1, 12.0,1,1, 19.251, 10619.328, 446.992, 52959.811 25/09/13,16:45:59,08,10,1, 12.0,1,1, 19.251, 10619.309, 447.001, 52959.790 25/09/13,16:45:59,09,10,1, 12.0,1,1, 19.251, 10619.319, 446.996, 52959.795 25/09/13,16:45:59,10,10,1, 12.0,1,1, 19.251, 10619.336, 447.018, 52959.822 25/09/13,16:45:59,11,10,1, 12.0,1,1, 19.251, 10619.344, 447.025, 52959.805 25/09/13,16:45:59,12,10,1, 12.0,1,1, 19.251, 10619.329, 446.989, 52959.795 25/09/13,16:45:59,13,10,1, 12.0,1,1, 19.251, 10619.340, 447.011, 52959.803 25/09/13,16:45:59,14,10,1, 12.0,1,1, 19.251, 10619.347, 447.018, 52959.816 25/09/13,16:45:59,15,10,1, 12.0,1,1, 19.251, 10619.358, 446.979, 52959.847 25/09/13,16:45:59,16,10,1, 12.0,1,1, 19.251, 10619.377, 447.022, 52959.820 25/09/13,16:45:59,17,10,1, 12.0,1,1, 19.251, 10619.371, 447.002, 52959.824 25/09/13,16:45:59,18,10,1, 12.0,1,1, 19.251, 10619.359, 447.025, 52959.833 25/09/13,16:45:59,19,10,1, 12.0,1,1, 19.251, 10619.355, 446.997, 52959.845 25/09/13,16:46:00,00,10,1, 11.8,1,1, 19.250, 10619.352, 446.997, 52959.845 25/09/13,16:46:00,01,10,1, 11.8,1,1, 19.250, 10619.365, 447.008, 52959.782 25/09/13,16:46:00,02,10,1, 11.8,1,1, 19.250, 10619.376, 447.002, 52959.668 25/09/13,16:46:00,03,10,1, 11.8,1,1, 19.250, 10619.378, 446.989, 52959.709 25/09/13,16:46:00,04,10,1, 11.8,1,1, 19.250, 10619.373, 446.974, 52959.689 25/09/13,16:46:00,05,10,1, 11.8,1,1, 19.250, 10619.360, 446.984, 52959.675 25/09/13,16:46:00,06,10,1, 11.8,1,1, 19.250, 10619.380, 447.017, 52959.759 25/09/13,16:46:00,07,10,1, 11.8,1,1, 19.250, 10619.376, 446.987, 52959.746 25/09/13,16:46:00,08,10,1, 11.8,1,1, 19.250, 10619.372, 447.006, 52959.751 25/09/13,16:46:00,09,10,1, 11.8,1,1, 19.250, 10619.374, 447.014, 52959.707 25/09/13,16:46:00,10,10,1, 11.8,1,1, 19.250, 10619.403, 447.001, 52959.730 25/09/13,16:46:00,11,10,1, 11.8,1,1, 19.250, 10619.387, 446.996, 52959.722 25/09/13,16:46:00,12,10,1, 11.8,1,1, 19.250, 10619.415, 446.983, 52959.695 25/09/13,16:46:00,13,10,1, 11.8,1,1, 19.250, 10619.383, 446.960, 52959.705 25/09/13,16:46:00,14,10,1, 11.8,1,1, 19.250, 10619.408, 446.998, 52959.743 25/09/13,16:46:00,15,10,1, 11.8,1,1, 19.250, 10619.402, 446.992, 52959.754 25/09/13,16:46:00,16,10,1, 11.8,1,1, 19.250, 10619.399, 446.996, 52959.717 25/09/13,16:46:00,17,10,1, 11.8,1,1, 19.250, 10619.404, 447.003, 52959.710 25/09/13,16:46:00,18,10,1, 11.8,1,1, 19.250, 10619.417, 447.005, 52959.722 25/09/13,16:46:00,19,10,1, 11.8,1,1, 19.250, 10619.405, 446.989, 52959.736 25/09/13,16:46:01,00,09,1, 11.9,1,1, 19.250, 10619.402, 446.989, 52959.736 25/09/13,16:46:01,01,09,1, 11.9,1,1, 19.250, 10619.419, 447.006, 52959.759 25/09/13,16:46:01,02,09,1, 11.9,1,1, 19.250, 10619.446, 446.986, 52959.718 25/09/13,16:46:01,03,09,1, 11.9,1,1, 19.250, 10619.442, 447.011, 52959.782 25/09/13,16:46:01,04,09,1, 11.9,1,1, 19.250, 10619.421, 446.976, 52959.731 25/09/13,16:46:01,05,09,1, 11.9,1,1, 19.250, 10619.433, 446.991, 52959.700 25/09/13,16:46:01,06,09,1, 11.9,1,1, 19.250, 10619.466, 447.020, 52959.781 25/09/13,16:46:01,07,09,1, 11.9,1,1, 19.250, 10619.451, 447.001, 52959.678 25/09/13,16:46:01,08,09,1, 11.9,1,1, 19.250, 10619.444, 447.008, 52959.792 25/09/13,16:46:01,09,09,1, 11.9,1,1, 19.250, 10619.472, 447.021, 52959.767 25/09/13,16:46:01,10,09,1, 11.9,1,1, 19.250, 10619.453, 446.991, 52959.713 25/09/13,16:46:01,11,09,1, 11.9,1,1, 19.250, 10619.451, 447.013, 52959.724 25/09/13,16:46:01,12,09,1, 11.9,1,1, 19.250, 10619.484, 447.042, 52959.752 25/09/13,16:46:01,13,09,1, 11.9,1,1, 19.250, 10619.479, 447.005, 52959.708 25/09/13,16:46:01,14,09,1, 11.9,1,1, 19.250, 10619.500, 447.044, 52959.719 25/09/13,16:46:01,15,09,1, 11.9,1,1, 19.250, 10619.518, 447.037, 52959.783 25/09/13,16:46:01,16,09,1, 11.9,1,1, 19.250, 10619.496, 447.008, 52959.786 25/09/13,16:46:01,17,09,1, 11.9,1,1, 19.250, 10619.510, 447.022, 52959.794 25/09/13,16:46:01,18,09,1, 11.9,1,1, 19.250, 10619.518, 447.030, 52959.727 25/09/13,16:46:01,19,09,1, 11.9,1,1, 19.250, 10619.503, 447.025, 52959.773 25/09/13,16:46:02,00,10,1, 11.9,1,1, 19.250, 10619.502, 447.025, 52959.773 25/09/13,16:46:02,01,10,1, 11.9,1,1, 19.250, 10619.495, 447.042, 52959.769 25/09/13,16:46:02,02,10,1, 11.9,1,1, 19.250, 10619.502, 447.032, 52959.806 25/09/13,16:46:02,03,10,1, 11.9,1,1, 19.250, 10619.529, 447.040, 52959.718 25/09/13,16:46:02,04,10,1, 11.9,1,1, 19.250, 10619.528, 447.033, 52959.720 25/09/13,16:46:02,05,10,1, 11.9,1,1, 19.250, 10619.550, 447.046, 52959.794 25/09/13,16:46:02,06,10,1, 11.9,1,1, 19.250, 10619.548, 447.042, 52959.764 25/09/13,16:46:02,07,10,1, 11.9,1,1, 19.250, 10619.540, 447.018, 52959.763 25/09/13,16:46:02,08,10,1, 11.9,1,1, 19.250, 10619.555, 447.040, 52959.731 25/09/13,16:46:02,09,10,1, 11.9,1,1, 19.250, 10619.577, 447.056, 52959.717 25/09/13,16:46:02,10,10,1, 11.9,1,1, 19.250, 10619.566, 447.020, 52959.818 25/09/13,16:46:02,11,10,1, 11.9,1,1, 19.250, 10619.550, 447.046, 52959.759 25/09/13,16:46:02,12,10,1, 11.9,1,1, 19.250, 10619.593, 447.042, 52959.773 25/09/13,16:46:02,13,10,1, 11.9,1,1, 19.250, 10619.568, 447.017, 52959.723 25/09/13,16:46:02,14,10,1, 11.9,1,1, 19.250, 10619.594, 447.038, 52959.776 25/09/13,16:46:02,15,10,1, 11.9,1,1, 19.250, 10619.595, 447.035, 52959.767 25/09/13,16:46:02,16,10,1, 11.9,1,1, 19.250, 10619.600, 447.004, 52959.732 25/09/13,16:46:02,17,10,1, 11.9,1,1, 19.250, 10619.593, 447.038, 52959.757 25/09/13,16:46:02,18,10,1, 11.9,1,1, 19.250, 10619.600, 447.062, 52959.812 25/09/13,16:46:02,19,10,1, 11.9,1,1, 19.250, 10619.635, 447.011, 52959.724 25/09/13,16:46:03,00,10,1, 12.0,1,1, 19.251, 10619.627, 447.011, 52959.724 25/09/13,16:46:03,01,10,1, 12.0,1,1, 19.251, 10619.629, 447.046, 52959.864 25/09/13,16:46:03,02,10,1, 12.0,1,1, 19.251, 10619.625, 447.030, 52959.744 25/09/13,16:46:03,03,10,1, 12.0,1,1, 19.251, 10619.615, 447.038, 52959.820 25/09/13,16:46:03,04,10,1, 12.0,1,1, 19.251, 10619.636, 447.036, 52959.817 25/09/13,16:46:03,05,10,1, 12.0,1,1, 19.251, 10619.655, 447.002, 52959.822 25/09/13,16:46:03,06,10,1, 12.0,1,1, 19.251, 10619.655, 447.014, 52959.713 25/09/13,16:46:03,07,10,1, 12.0,1,1, 19.251, 10619.659, 447.032, 52959.799 25/09/13,16:46:03,08,10,1, 12.0,1,1, 19.251, 10619.640, 447.045, 52959.743 25/09/13,16:46:03,09,10,1, 12.0,1,1, 19.251, 10619.661, 447.042, 52959.798 25/09/13,16:46:03,10,10,1, 12.0,1,1, 19.251, 10619.675, 447.021, 52959.767 25/09/13,16:46:03,11,10,1, 12.0,1,1, 19.251, 10619.683, 447.048, 52959.832 25/09/13,16:46:03,12,10,1, 12.0,1,1, 19.251, 10619.671, 447.049, 52959.801 25/09/13,16:46:03,13,10,1, 12.0,1,1, 19.251, 10619.691, 447.050, 52959.755 25/09/13,16:46:03,14,10,1, 12.0,1,1, 19.251, 10619.668, 447.052, 52959.772 25/09/13,16:46:03,15,10,1, 12.0,1,1, 19.251, 10619.705, 447.071, 52959.757 25/09/13,16:46:03,16,10,1, 12.0,1,1, 19.251, 10619.692, 447.067, 52959.819 25/09/13,16:46:03,17,10,1, 12.0,1,1, 19.251, 10619.718, 447.049, 52959.757 25/09/13,16:46:03,18,10,1, 12.0,1,1, 19.251, 10619.676, 447.052, 52959.810 25/09/13,16:46:03,19,10,1, 12.0,1,1, 19.251, 10619.711, 447.037, 52959.810 25/09/13,16:46:04,00,10,1, 12.0,1,1, 19.251, 10619.711, 447.037, 52959.810 25/09/13,16:46:04,01,10,1, 12.0,1,1, 19.251, 10619.721, 447.068, 52959.854 25/09/13,16:46:04,02,10,1, 12.0,1,1, 19.251, 10619.747, 447.040, 52959.840 25/09/13,16:46:04,03,10,1, 12.0,1,1, 19.251, 10619.761, 447.039, 52959.918 25/09/13,16:46:04,04,10,1, 12.0,1,1, 19.251, 10619.706, 447.054, 52959.794 25/09/13,16:46:04,05,10,1, 12.0,1,1, 19.251, 10619.737, 447.019, 52959.857 25/09/13,16:46:04,06,10,1, 12.0,1,1, 19.251, 10619.716, 447.087, 52959.807 25/09/13,16:46:04,07,10,1, 12.0,1,1, 19.251, 10619.734, 447.077, 52959.812 25/09/13,16:46:04,08,10,1, 12.0,1,1, 19.251, 10619.774, 447.056, 52959.740 25/09/13,16:46:04,09,10,1, 12.0,1,1, 19.251, 10619.746, 447.061, 52959.859 25/09/13,16:46:04,10,10,1, 12.0,1,1, 19.251, 10619.754, 447.054, 52959.819 25/09/13,16:46:04,11,10,1, 12.0,1,1, 19.251, 10619.746, 447.067, 52959.815 25/09/13,16:46:04,12,10,1, 12.0,1,1, 19.251, 10619.757, 447.073, 52959.828 25/09/13,16:46:04,13,10,1, 12.0,1,1, 19.251, 10619.773, 447.062, 52959.840 25/09/13,16:46:04,14,10,1, 12.0,1,1, 19.251, 10619.780, 447.059, 52959.793 25/09/13,16:46:04,15,10,1, 12.0,1,1, 19.251, 10619.800, 447.085, 52959.791 25/09/13,16:46:04,16,10,1, 12.0,1,1, 19.251, 10619.785, 447.063, 52959.874 25/09/13,16:46:04,17,10,1, 12.0,1,1, 19.251, 10619.805, 447.052, 52959.869 25/09/13,16:46:04,18,10,1, 12.0,1,1, 19.251, 10619.783, 447.068, 52959.828 25/09/13,16:46:04,19,10,1, 12.0,1,1, 19.251, 10619.821, 447.048, 52959.822 25/09/13,16:46:05,00,09,1, 12.0,1,1, 19.251, 10619.819, 447.048, 52959.822 25/09/13,16:46:05,01,09,1, 12.0,1,1, 19.251, 10619.832, 447.071, 52959.864 25/09/13,16:46:05,02,09,1, 12.0,1,1, 19.251, 10619.834, 447.057, 52959.881 25/09/13,16:46:05,03,09,1, 12.0,1,1, 19.251, 10619.803, 447.042, 52959.867 25/09/13,16:46:05,04,09,1, 12.0,1,1, 19.251, 10619.825, 447.098, 52959.813 25/09/13,16:46:05,05,09,1, 12.0,1,1, 19.251, 10619.807, 447.058, 52959.863 25/09/13,16:46:05,06,09,1, 12.0,1,1, 19.251, 10619.846, 447.075, 52959.876 25/09/13,16:46:05,07,09,1, 12.0,1,1, 19.251, 10619.844, 447.093, 52959.831 25/09/13,16:46:05,08,09,1, 12.0,1,1, 19.251, 10619.834, 447.077, 52959.777 25/09/13,16:46:05,09,09,1, 12.0,1,1, 19.251, 10619.836, 447.070, 52959.905 25/09/13,16:46:05,10,09,1, 12.0,1,1, 19.251, 10619.843, 447.094, 52959.845 25/09/13,16:46:05,11,09,1, 12.0,1,1, 19.251, 10619.863, 447.091, 52959.850 25/09/13,16:46:05,12,09,1, 12.0,1,1, 19.251, 10619.839, 447.085, 52959.843 25/09/13,16:46:05,13,09,1, 12.0,1,1, 19.251, 10619.865, 447.108, 52959.873 25/09/13,16:46:05,14,09,1, 12.0,1,1, 19.251, 10619.889, 447.092, 52959.853 25/09/13,16:46:05,15,09,1, 12.0,1,1, 19.251, 10619.847, 447.095, 52959.788 25/09/13,16:46:05,16,09,1, 12.0,1,1, 19.251, 10619.882, 447.094, 52959.899 25/09/13,16:46:05,17,09,1, 12.0,1,1, 19.251, 10619.889, 447.081, 52959.855 25/09/13,16:46:05,18,09,1, 12.0,1,1, 19.251, 10619.877, 447.064, 52959.864 25/09/13,16:46:05,19,09,1, 12.0,1,1, 19.251, 10619.876, 447.101, 52959.840 25/09/13,16:46:06,00,09,1, 11.9,1,1, 19.251, 10619.869, 447.101, 52959.840 25/09/13,16:46:06,01,09,1, 11.9,1,1, 19.251, 10619.894, 447.086, 52959.820 25/09/13,16:46:06,02,09,1, 11.9,1,1, 19.251, 10619.909, 447.097, 52959.942 25/09/13,16:46:06,03,09,1, 11.9,1,1, 19.251, 10619.917, 447.077, 52959.798 25/09/13,16:46:06,04,09,1, 11.9,1,1, 19.251, 10619.918, 447.074, 52959.875 25/09/13,16:46:06,05,09,1, 11.9,1,1, 19.251, 10619.923, 447.115, 52959.847 25/09/13,16:46:06,06,09,1, 11.9,1,1, 19.251, 10619.954, 447.083, 52959.867 25/09/13,16:46:06,07,09,1, 11.9,1,1, 19.251, 10619.934, 447.084, 52959.829 25/09/13,16:46:06,08,09,1, 11.9,1,1, 19.251, 10619.940, 447.118, 52959.914 25/09/13,16:46:06,09,09,1, 11.9,1,1, 19.251, 10619.943, 447.065, 52959.838 25/09/13,16:46:06,10,09,1, 11.9,1,1, 19.251, 10619.949, 447.089, 52959.826 25/09/13,16:46:06,11,09,1, 11.9,1,1, 19.251, 10619.930, 447.123, 52959.858 25/09/13,16:46:06,12,09,1, 11.9,1,1, 19.251, 10619.961, 447.108, 52959.912 25/09/13,16:46:06,13,09,1, 11.9,1,1, 19.251, 10619.963, 447.129, 52959.910 25/09/13,16:46:06,14,09,1, 11.9,1,1, 19.251, 10619.982, 447.090, 52959.828 25/09/13,16:46:06,15,09,1, 11.9,1,1, 19.251, 10619.962, 447.087, 52959.846 25/09/13,16:46:06,16,09,1, 11.9,1,1, 19.251, 10619.973, 447.094, 52959.838 25/09/13,16:46:06,17,09,1, 11.9,1,1, 19.251, 10619.962, 447.107, 52959.918 25/09/13,16:46:06,18,09,1, 11.9,1,1, 19.251, 10619.964, 447.095, 52959.922 25/09/13,16:46:06,19,09,1, 11.9,1,1, 19.251, 10619.996, 447.089, 52959.926 25/09/13,16:46:07,00,10,1, 11.9,1,1, 19.249, 10619.994, 447.089, 52959.926 25/09/13,16:46:07,01,10,1, 11.9,1,1, 19.249, 10619.991, 447.070, 52959.887 25/09/13,16:46:07,02,10,1, 11.9,1,1, 19.249, 10620.018, 447.086, 52959.933 25/09/13,16:46:07,03,10,1, 11.9,1,1, 19.249, 10620.027, 447.109, 52959.879 25/09/13,16:46:07,04,10,1, 11.9,1,1, 19.249, 10620.000, 447.067, 52959.820 25/09/13,16:46:07,05,10,1, 11.9,1,1, 19.249, 10620.012, 447.094, 52959.856 25/09/13,16:46:07,06,10,1, 11.9,1,1, 19.249, 10620.024, 447.118, 52959.894 25/09/13,16:46:07,07,10,1, 11.9,1,1, 19.249, 10620.027, 447.083, 52959.948 25/09/13,16:46:07,08,10,1, 11.9,1,1, 19.249, 10620.017, 447.098, 52959.992 25/09/13,16:46:07,09,10,1, 11.9,1,1, 19.249, 10620.043, 447.114, 52959.886 25/09/13,16:46:07,10,10,1, 11.9,1,1, 19.249, 10620.029, 447.090, 52959.921 25/09/13,16:46:07,11,10,1, 11.9,1,1, 19.249, 10620.014, 447.091, 52959.888 25/09/13,16:46:07,12,10,1, 11.9,1,1, 19.249, 10620.040, 447.102, 52959.990 25/09/13,16:46:07,13,10,1, 11.9,1,1, 19.249, 10620.081, 447.075, 52959.863 25/09/13,16:46:07,14,10,1, 11.9,1,1, 19.249, 10620.032, 447.106, 52959.976 25/09/13,16:46:07,15,10,1, 11.9,1,1, 19.249, 10620.073, 447.115, 52959.903 25/09/13,16:46:07,16,10,1, 11.9,1,1, 19.249, 10620.044, 447.070, 52959.922 25/09/13,16:46:07,17,10,1, 11.9,1,1, 19.249, 10620.092, 447.097, 52959.942 25/09/13,16:46:07,18,10,1, 11.9,1,1, 19.249, 10620.095, 447.106, 52959.876 25/09/13,16:46:07,19,10,1, 11.9,1,1, 19.249, 10620.089, 447.088, 52959.942 25/09/13,16:46:08,00,10,1, 12.0,1,1, 19.252, 10620.086, 447.088, 52959.942 25/09/13,16:46:08,01,10,1, 12.0,1,1, 19.252, 10620.086, 447.111, 52959.881 25/09/13,16:46:08,02,10,1, 12.0,1,1, 19.252, 10620.100, 447.100, 52959.929 25/09/13,16:46:08,03,10,1, 12.0,1,1, 19.252, 10620.104, 447.098, 52959.965 25/09/13,16:46:08,04,10,1, 12.0,1,1, 19.252, 10620.101, 447.115, 52959.899 25/09/13,16:46:08,05,10,1, 12.0,1,1, 19.252, 10620.090, 447.083, 52959.955 25/09/13,16:46:08,06,10,1, 12.0,1,1, 19.252, 10620.100, 447.087, 52959.900 25/09/13,16:46:08,07,10,1, 12.0,1,1, 19.252, 10620.129, 447.126, 52959.906 25/09/13,16:46:08,08,10,1, 12.0,1,1, 19.252, 10620.138, 447.117, 52959.890 25/09/13,16:46:08,09,10,1, 12.0,1,1, 19.252, 10620.122, 447.107, 52959.880 25/09/13,16:46:08,10,10,1, 12.0,1,1, 19.252, 10620.148, 447.132, 52960.000 25/09/13,16:46:08,11,10,1, 12.0,1,1, 19.252, 10620.141, 447.120, 52959.920 25/09/13,16:46:08,12,10,1, 12.0,1,1, 19.252, 10620.154, 447.093, 52959.888 25/09/13,16:46:08,13,10,1, 12.0,1,1, 19.252, 10620.164, 447.107, 52959.950 25/09/13,16:46:08,14,10,1, 12.0,1,1, 19.252, 10620.186, 447.100, 52959.896 25/09/13,16:46:08,15,10,1, 12.0,1,1, 19.252, 10620.177, 447.104, 52959.934 25/09/13,16:46:08,16,10,1, 12.0,1,1, 19.252, 10620.144, 447.125, 52959.991 25/09/13,16:46:08,17,10,1, 12.0,1,1, 19.252, 10620.206, 447.115, 52959.963 25/09/13,16:46:08,18,10,1, 12.0,1,1, 19.252, 10620.182, 447.112, 52959.869 25/09/13,16:46:08,19,10,1, 12.0,1,1, 19.252, 10620.200, 447.130, 52959.923 25/09/13,16:46:09,00,11,1, 11.9,1,1, 19.249, 10620.195, 447.130, 52959.923 25/09/13,16:46:09,01,11,1, 11.9,1,1, 19.249, 10620.175, 447.110, 52959.937 25/09/13,16:46:09,02,11,1, 11.9,1,1, 19.249, 10620.202, 447.117, 52959.923 25/09/13,16:46:09,03,11,1, 11.9,1,1, 19.249, 10620.207, 447.090, 52959.895 25/09/13,16:46:09,04,11,1, 11.9,1,1, 19.249, 10620.184, 447.089, 52959.915 25/09/13,16:46:09,05,11,1, 11.9,1,1, 19.249, 10620.214, 447.109, 52959.917 25/09/13,16:46:09,06,11,1, 11.9,1,1, 19.249, 10620.228, 447.086, 52959.956 25/09/13,16:46:09,07,11,1, 11.9,1,1, 19.249, 10620.226, 447.101, 52959.853 25/09/13,16:46:09,08,11,1, 11.9,1,1, 19.249, 10620.246, 447.133, 52959.981 25/09/13,16:46:09,09,11,1, 11.9,1,1, 19.249, 10620.242, 447.124, 52960.012 25/09/13,16:46:09,10,11,1, 11.9,1,1, 19.249, 10620.246, 447.097, 52959.885 25/09/13,16:46:09,11,11,1, 11.9,1,1, 19.249, 10620.238, 447.142, 52959.959 25/09/13,16:46:09,12,11,1, 11.9,1,1, 19.249, 10620.242, 447.109, 52959.993 25/09/13,16:46:09,13,11,1, 11.9,1,1, 19.249, 10620.263, 447.126, 52959.951 25/09/13,16:46:09,14,11,1, 11.9,1,1, 19.249, 10620.265, 447.113, 52959.925 25/09/13,16:46:09,15,11,1, 11.9,1,1, 19.249, 10620.247, 447.110, 52959.983 25/09/13,16:46:09,16,11,1, 11.9,1,1, 19.249, 10620.262, 447.126, 52959.924 25/09/13,16:46:09,17,11,1, 11.9,1,1, 19.249, 10620.273, 447.144, 52960.037 25/09/13,16:46:09,18,11,1, 11.9,1,1, 19.249, 10620.259, 447.119, 52959.949 25/09/13,16:46:09,19,11,1, 11.9,1,1, 19.249, 10620.275, 447.149, 52959.990 25/09/13,16:46:10,00,10,1, 11.9,1,1, 19.253, 10620.270, 447.149, 52959.990 25/09/13,16:46:10,01,10,1, 11.9,1,1, 19.253, 10620.288, 447.099, 52959.978 25/09/13,16:46:10,02,10,1, 11.9,1,1, 19.253, 10620.284, 447.101, 52959.916 25/09/13,16:46:10,03,10,1, 11.9,1,1, 19.253, 10620.274, 447.120, 52959.930 25/09/13,16:46:10,04,10,1, 11.9,1,1, 19.253, 10620.296, 447.099, 52959.986 25/09/13,16:46:10,05,10,1, 11.9,1,1, 19.253, 10620.301, 447.122, 52959.918 25/09/13,16:46:10,06,10,1, 11.9,1,1, 19.253, 10620.307, 447.126, 52960.020 25/09/13,16:46:10,07,10,1, 11.9,1,1, 19.253, 10620.335, 447.129, 52959.865 25/09/13,16:46:10,08,10,1, 11.9,1,1, 19.253, 10620.310, 447.099, 52959.977 25/09/13,16:46:10,09,10,1, 11.9,1,1, 19.253, 10620.306, 447.128, 52960.017 25/09/13,16:46:10,10,10,1, 11.9,1,1, 19.253, 10620.304, 447.127, 52960.001 25/09/13,16:46:10,11,10,1, 11.9,1,1, 19.253, 10620.331, 447.109, 52959.989 25/09/13,16:46:10,12,10,1, 11.9,1,1, 19.253, 10620.351, 447.116, 52959.913 25/09/13,16:46:10,13,10,1, 11.9,1,1, 19.253, 10620.329, 447.129, 52959.967 25/09/13,16:46:10,14,10,1, 11.9,1,1, 19.253, 10620.344, 447.103, 52959.999 25/09/13,16:46:10,15,10,1, 11.9,1,1, 19.253, 10620.320, 447.147, 52959.983 25/09/13,16:46:10,16,10,1, 11.9,1,1, 19.253, 10620.346, 447.123, 52960.040 25/09/13,16:46:10,17,10,1, 11.9,1,1, 19.253, 10620.357, 447.084, 52959.927 25/09/13,16:46:10,18,10,1, 11.9,1,1, 19.253, 10620.371, 447.106, 52959.900 25/09/13,16:46:10,19,10,1, 11.9,1,1, 19.253, 10620.385, 447.120, 52960.027 25/09/13,16:46:11,00,11,1, 11.9,1,1, 19.253, 10620.378, 447.120, 52960.027 25/09/13,16:46:11,01,11,1, 11.9,1,1, 19.253, 10620.387, 447.129, 52959.953 25/09/13,16:46:11,02,11,1, 11.9,1,1, 19.253, 10620.347, 447.134, 52959.984 25/09/13,16:46:11,03,11,1, 11.9,1,1, 19.253, 10620.386, 447.110, 52959.970 25/09/13,16:46:11,04,11,1, 11.9,1,1, 19.253, 10620.388, 447.115, 52959.953 25/09/13,16:46:11,05,11,1, 11.9,1,1, 19.253, 10620.399, 447.133, 52960.032 25/09/13,16:46:11,06,11,1, 11.9,1,1, 19.253, 10620.407, 447.091, 52959.953 25/09/13,16:46:11,07,11,1, 11.9,1,1, 19.253, 10620.393, 447.117, 52959.988 25/09/13,16:46:11,08,11,1, 11.9,1,1, 19.253, 10620.395, 447.133, 52960.008 25/09/13,16:46:11,09,11,1, 11.9,1,1, 19.253, 10620.436, 447.100, 52960.010 25/09/13,16:46:11,10,11,1, 11.9,1,1, 19.253, 10620.400, 447.109, 52959.999 25/09/13,16:46:11,11,11,1, 11.9,1,1, 19.253, 10620.417, 447.120, 52960.010 25/09/13,16:46:11,12,11,1, 11.9,1,1, 19.253, 10620.471, 447.097, 52960.053 25/09/13,16:46:11,13,11,1, 11.9,1,1, 19.253, 10620.450, 447.111, 52960.045 25/09/13,16:46:11,14,11,1, 11.9,1,1, 19.253, 10620.461, 447.119, 52960.027 25/09/13,16:46:11,15,11,1, 11.9,1,1, 19.253, 10620.455, 447.129, 52960.009 25/09/13,16:46:11,16,11,1, 11.9,1,1, 19.253, 10620.469, 447.151, 52960.017 25/09/13,16:46:11,17,11,1, 11.9,1,1, 19.253, 10620.458, 447.118, 52959.991 25/09/13,16:46:11,18,11,1, 11.9,1,1, 19.253, 10620.476, 447.121, 52960.029 25/09/13,16:46:11,19,11,1, 11.9,1,1, 19.253, 10620.480, 447.118, 52959.998 25/09/13,16:46:12,00,11,1, 11.9,1,1, 19.246, 10620.478, 447.118, 52959.998 25/09/13,16:46:12,01,11,1, 11.9,1,1, 19.246, 10620.508, 447.130, 52959.989 25/09/13,16:46:12,02,11,1, 11.9,1,1, 19.246, 10620.498, 447.104, 52960.006 25/09/13,16:46:12,03,11,1, 11.9,1,1, 19.246, 10620.482, 447.139, 52959.991 25/09/13,16:46:12,04,11,1, 11.9,1,1, 19.246, 10620.477, 447.126, 52960.042 25/09/13,16:46:12,05,11,1, 11.9,1,1, 19.246, 10620.488, 447.107, 52959.991 25/09/13,16:46:12,06,11,1, 11.9,1,1, 19.246, 10620.499, 447.130, 52960.038 25/09/13,16:46:12,07,11,1, 11.9,1,1, 19.246, 10620.514, 447.143, 52960.032 25/09/13,16:46:12,08,11,1, 11.9,1,1, 19.246, 10620.535, 447.102, 52960.028 25/09/13,16:46:12,09,11,1, 11.9,1,1, 19.246, 10620.496, 447.121, 52960.075 25/09/13,16:46:12,10,11,1, 11.9,1,1, 19.246, 10620.496, 447.107, 52959.977 25/09/13,16:46:12,11,11,1, 11.9,1,1, 19.246, 10620.512, 447.123, 52959.986 25/09/13,16:46:12,12,11,1, 11.9,1,1, 19.246, 10620.514, 447.124, 52960.034 25/09/13,16:46:12,13,11,1, 11.9,1,1, 19.246, 10620.528, 447.142, 52960.013 25/09/13,16:46:12,14,11,1, 11.9,1,1, 19.246, 10620.544, 447.118, 52960.019 25/09/13,16:46:12,15,11,1, 11.9,1,1, 19.246, 10620.522, 447.121, 52960.060 25/09/13,16:46:12,16,11,1, 11.9,1,1, 19.246, 10620.520, 447.108, 52960.073 25/09/13,16:46:12,17,11,1, 11.9,1,1, 19.246, 10620.553, 447.113, 52960.050 25/09/13,16:46:12,18,11,1, 11.9,1,1, 19.246, 10620.548, 447.115, 52960.032 25/09/13,16:46:12,19,11,1, 11.9,1,1, 19.246, 10620.534, 447.133, 52960.056 25/09/13,16:46:13,00,11,1, 12.0,1,1, 19.247, 10620.528, 447.133, 52960.056 25/09/13,16:46:13,01,11,1, 12.0,1,1, 19.247, 10620.562, 447.106, 52960.026 25/09/13,16:46:13,02,11,1, 12.0,1,1, 19.247, 10620.542, 447.158, 52960.002 25/09/13,16:46:13,03,11,1, 12.0,1,1, 19.247, 10620.565, 447.149, 52960.034 25/09/13,16:46:13,04,11,1, 12.0,1,1, 19.247, 10620.555, 447.110, 52960.032 25/09/13,16:46:13,05,11,1, 12.0,1,1, 19.247, 10620.570, 447.119, 52960.046 25/09/13,16:46:13,06,11,1, 12.0,1,1, 19.247, 10620.596, 447.139, 52960.030 25/09/13,16:46:13,07,11,1, 12.0,1,1, 19.247, 10620.593, 447.101, 52960.072 25/09/13,16:46:13,08,11,1, 12.0,1,1, 19.247, 10620.595, 447.098, 52959.975 25/09/13,16:46:13,09,11,1, 12.0,1,1, 19.247, 10620.570, 447.129, 52960.108 25/09/13,16:46:13,10,11,1, 12.0,1,1, 19.247, 10620.619, 447.119, 52960.022 25/09/13,16:46:13,11,11,1, 12.0,1,1, 19.247, 10620.581, 447.092, 52960.087 25/09/13,16:46:13,12,11,1, 12.0,1,1, 19.247, 10620.613, 447.091, 52960.046 25/09/13,16:46:13,13,11,1, 12.0,1,1, 19.247, 10620.629, 447.108, 52960.054 25/09/13,16:46:13,14,11,1, 12.0,1,1, 19.247, 10620.625, 447.094, 52960.033 25/09/13,16:46:13,15,11,1, 12.0,1,1, 19.247, 10620.604, 447.109, 52960.045 25/09/13,16:46:13,16,11,1, 12.0,1,1, 19.247, 10620.618, 447.113, 52960.075 25/09/13,16:46:13,17,11,1, 12.0,1,1, 19.247, 10620.617, 447.099, 52960.129 25/09/13,16:46:13,18,11,1, 12.0,1,1, 19.247, 10620.616, 447.127, 52960.020 25/09/13,16:46:13,19,11,1, 12.0,1,1, 19.247, 10620.616, 447.131, 52960.087 25/09/13,16:46:14,00,11,1, 12.0,1,1, 19.249, 10620.612, 447.131, 52960.087 25/09/13,16:46:14,01,11,1, 12.0,1,1, 19.249, 10620.647, 447.129, 52960.041 25/09/13,16:46:14,02,11,1, 12.0,1,1, 19.249, 10620.648, 447.133, 52960.060 25/09/13,16:46:14,03,11,1, 12.0,1,1, 19.249, 10620.679, 447.098, 52960.020 25/09/13,16:46:14,04,11,1, 12.0,1,1, 19.249, 10620.643, 447.110, 52960.025 25/09/13,16:46:14,05,11,1, 12.0,1,1, 19.249, 10620.649, 447.089, 52959.994 25/09/13,16:46:14,06,11,1, 12.0,1,1, 19.249, 10620.652, 447.111, 52960.032 25/09/13,16:46:14,07,11,1, 12.0,1,1, 19.249, 10620.667, 447.115, 52960.044 25/09/13,16:46:14,08,11,1, 12.0,1,1, 19.249, 10620.668, 447.126, 52960.017 25/09/13,16:46:14,09,11,1, 12.0,1,1, 19.249, 10620.681, 447.144, 52960.075 25/09/13,16:46:14,10,11,1, 12.0,1,1, 19.249, 10620.666, 447.124, 52960.072 25/09/13,16:46:14,11,11,1, 12.0,1,1, 19.249, 10620.681, 447.104, 52959.999 25/09/13,16:46:14,12,11,1, 12.0,1,1, 19.249, 10620.711, 447.159, 52960.100 25/09/13,16:46:14,13,11,1, 12.0,1,1, 19.249, 10620.726, 447.139, 52960.088 25/09/13,16:46:14,14,11,1, 12.0,1,1, 19.249, 10620.691, 447.129, 52960.046 25/09/13,16:46:14,15,11,1, 12.0,1,1, 19.249, 10620.699, 447.145, 52960.034 25/09/13,16:46:14,16,11,1, 12.0,1,1, 19.249, 10620.700, 447.136, 52960.066 25/09/13,16:46:14,17,11,1, 12.0,1,1, 19.249, 10620.696, 447.119, 52960.107 25/09/13,16:46:14,18,11,1, 12.0,1,1, 19.249, 10620.712, 447.132, 52960.054 25/09/13,16:46:14,19,11,1, 12.0,1,1, 19.249, 10620.695, 447.127, 52960.039 25/09/13,16:46:15,00,10,1, 12.0,1,1, 19.245, 10620.687, 447.127, 52960.039 25/09/13,16:46:15,01,10,1, 12.0,1,1, 19.245, 10620.736, 447.142, 52960.070 25/09/13,16:46:15,02,10,1, 12.0,1,1, 19.245, 10620.730, 447.152, 52960.130 25/09/13,16:46:15,03,10,1, 12.0,1,1, 19.245, 10620.722, 447.139, 52960.129 25/09/13,16:46:15,04,10,1, 12.0,1,1, 19.245, 10620.758, 447.118, 52960.090 25/09/13,16:46:15,05,10,1, 12.0,1,1, 19.245, 10620.731, 447.135, 52960.074 25/09/13,16:46:15,06,10,1, 12.0,1,1, 19.245, 10620.751, 447.139, 52960.053 25/09/13,16:46:15,07,10,1, 12.0,1,1, 19.245, 10620.753, 447.162, 52960.109 25/09/13,16:46:15,08,10,1, 12.0,1,1, 19.245, 10620.780, 447.155, 52960.023 25/09/13,16:46:15,09,10,1, 12.0,1,1, 19.245, 10620.763, 447.143, 52960.076 25/09/13,16:46:15,10,10,1, 12.0,1,1, 19.245, 10620.747, 447.138, 52960.049 25/09/13,16:46:15,11,10,1, 12.0,1,1, 19.245, 10620.765, 447.169, 52960.067 25/09/13,16:46:15,12,10,1, 12.0,1,1, 19.245, 10620.783, 447.160, 52960.062 25/09/13,16:46:15,13,10,1, 12.0,1,1, 19.245, 10620.775, 447.135, 52960.080 25/09/13,16:46:15,14,10,1, 12.0,1,1, 19.245, 10620.782, 447.150, 52960.053 25/09/13,16:46:15,15,10,1, 12.0,1,1, 19.245, 10620.794, 447.150, 52960.147 25/09/13,16:46:15,16,10,1, 12.0,1,1, 19.245, 10620.775, 447.133, 52960.154 25/09/13,16:46:15,17,10,1, 12.0,1,1, 19.245, 10620.793, 447.141, 52960.043 25/09/13,16:46:15,18,10,1, 12.0,1,1, 19.245, 10620.834, 447.193, 52960.087 25/09/13,16:46:15,19,10,1, 12.0,1,1, 19.245, 10620.804, 447.172, 52960.126 25/09/13,16:46:16,00,11,1, 11.9,1,1, 19.248, 10620.804, 447.172, 52960.126 25/09/13,16:46:16,01,11,1, 11.9,1,1, 19.248, 10620.793, 447.184, 52960.153 25/09/13,16:46:16,02,11,1, 11.9,1,1, 19.248, 10620.806, 447.175, 52960.161 25/09/13,16:46:16,03,11,1, 11.9,1,1, 19.248, 10620.819, 447.152, 52960.155 25/09/13,16:46:16,04,11,1, 11.9,1,1, 19.248, 10620.803, 447.165, 52960.069 25/09/13,16:46:16,05,11,1, 11.9,1,1, 19.248, 10620.822, 447.180, 52960.201 25/09/13,16:46:16,06,11,1, 11.9,1,1, 19.248, 10620.832, 447.152, 52960.102 25/09/13,16:46:16,07,11,1, 11.9,1,1, 19.248, 10620.813, 447.161, 52960.153 25/09/13,16:46:16,08,11,1, 11.9,1,1, 19.248, 10620.822, 447.227, 52960.073 25/09/13,16:46:16,09,11,1, 11.9,1,1, 19.248, 10620.833, 447.178, 52960.082 25/09/13,16:46:16,10,11,1, 11.9,1,1, 19.248, 10620.833, 447.190, 52960.059 25/09/13,16:46:16,11,11,1, 11.9,1,1, 19.248, 10620.830, 447.208, 52960.206 25/09/13,16:46:16,12,11,1, 11.9,1,1, 19.248, 10620.829, 447.188, 52960.103 25/09/13,16:46:16,13,11,1, 11.9,1,1, 19.248, 10620.840, 447.183, 52960.152 25/09/13,16:46:16,14,11,1, 11.9,1,1, 19.248, 10620.840, 447.193, 52960.176 25/09/13,16:46:16,15,11,1, 11.9,1,1, 19.248, 10620.881, 447.211, 52960.150 25/09/13,16:46:16,16,11,1, 11.9,1,1, 19.248, 10620.875, 447.159, 52960.149 25/09/13,16:46:16,17,11,1, 11.9,1,1, 19.248, 10620.874, 447.204, 52960.141 25/09/13,16:46:16,18,11,1, 11.9,1,1, 19.248, 10620.883, 447.237, 52960.227 25/09/13,16:46:16,19,11,1, 11.9,1,1, 19.248, 10620.901, 447.222, 52960.120 25/09/13,16:46:17,00,10,1, 12.0,1,1, 19.246, 10620.896, 447.222, 52960.120 25/09/13,16:46:17,01,10,1, 12.0,1,1, 19.246, 10620.901, 447.254, 52960.237 25/09/13,16:46:17,02,10,1, 12.0,1,1, 19.246, 10620.876, 447.206, 52960.186 25/09/13,16:46:17,03,10,1, 12.0,1,1, 19.246, 10620.861, 447.220, 52960.129 25/09/13,16:46:17,04,10,1, 12.0,1,1, 19.246, 10620.872, 447.207, 52960.200 25/09/13,16:46:17,05,10,1, 12.0,1,1, 19.246, 10620.883, 447.231, 52960.190 25/09/13,16:46:17,06,10,1, 12.0,1,1, 19.246, 10620.884, 447.202, 52960.131 25/09/13,16:46:17,07,10,1, 12.0,1,1, 19.246, 10620.888, 447.219, 52960.181 25/09/13,16:46:17,08,10,1, 12.0,1,1, 19.246, 10620.880, 447.235, 52960.178 25/09/13,16:46:17,09,10,1, 12.0,1,1, 19.246, 10620.889, 447.225, 52960.187 25/09/13,16:46:17,10,10,1, 12.0,1,1, 19.246, 10620.886, 447.223, 52960.122 25/09/13,16:46:17,11,10,1, 12.0,1,1, 19.246, 10620.893, 447.252, 52960.209 25/09/13,16:46:17,12,10,1, 12.0,1,1, 19.246, 10620.888, 447.230, 52960.188 25/09/13,16:46:17,13,10,1, 12.0,1,1, 19.246, 10620.911, 447.187, 52960.093 25/09/13,16:46:17,14,10,1, 12.0,1,1, 19.246, 10620.905, 447.217, 52960.169 25/09/13,16:46:17,15,10,1, 12.0,1,1, 19.246, 10620.925, 447.235, 52960.209 25/09/13,16:46:17,16,10,1, 12.0,1,1, 19.246, 10620.909, 447.205, 52960.204 25/09/13,16:46:17,17,10,1, 12.0,1,1, 19.246, 10620.911, 447.220, 52960.184 25/09/13,16:46:17,18,10,1, 12.0,1,1, 19.246, 10620.949, 447.256, 52960.231 25/09/13,16:46:17,19,10,1, 12.0,1,1, 19.246, 10620.919, 447.237, 52960.263 25/09/13,16:46:18,00,10,1, 12.0,1,1, 19.251, 10620.912, 447.237, 52960.263 25/09/13,16:46:18,01,10,1, 12.0,1,1, 19.251, 10620.937, 447.250, 52960.208 25/09/13,16:46:18,02,10,1, 12.0,1,1, 19.251, 10620.939, 447.259, 52960.195 25/09/13,16:46:18,03,10,1, 12.0,1,1, 19.251, 10620.944, 447.209, 52960.182 25/09/13,16:46:18,04,10,1, 12.0,1,1, 19.251, 10620.958, 447.233, 52960.265 25/09/13,16:46:18,05,10,1, 12.0,1,1, 19.251, 10620.949, 447.252, 52960.200 25/09/13,16:46:18,06,10,1, 12.0,1,1, 19.251, 10620.956, 447.264, 52960.221 25/09/13,16:46:18,07,10,1, 12.0,1,1, 19.251, 10620.946, 447.243, 52960.243 25/09/13,16:46:18,08,10,1, 12.0,1,1, 19.251, 10620.943, 447.244, 52960.217 25/09/13,16:46:18,09,10,1, 12.0,1,1, 19.251, 10620.971, 447.283, 52960.187 25/09/13,16:46:18,10,10,1, 12.0,1,1, 19.251, 10620.949, 447.237, 52960.222 25/09/13,16:46:18,11,10,1, 12.0,1,1, 19.251, 10620.971, 447.270, 52960.192 25/09/13,16:46:18,12,10,1, 12.0,1,1, 19.251, 10620.987, 447.270, 52960.220 25/09/13,16:46:18,13,10,1, 12.0,1,1, 19.251, 10620.980, 447.254, 52960.156 25/09/13,16:46:18,14,10,1, 12.0,1,1, 19.251, 10620.973, 447.261, 52960.250 25/09/13,16:46:18,15,10,1, 12.0,1,1, 19.251, 10620.985, 447.303, 52960.299 25/09/13,16:46:18,16,10,1, 12.0,1,1, 19.251, 10621.002, 447.269, 52960.257 25/09/13,16:46:18,17,10,1, 12.0,1,1, 19.251, 10620.990, 447.273, 52960.236 25/09/13,16:46:18,18,10,1, 12.0,1,1, 19.251, 10620.977, 447.299, 52960.189 25/09/13,16:46:18,19,10,1, 12.0,1,1, 19.251, 10621.001, 447.301, 52960.189 25/09/13,16:46:19,00,10,1, 11.9,1,1, 19.250, 10620.996, 447.301, 52960.189 25/09/13,16:46:19,01,10,1, 11.9,1,1, 19.250, 10621.004, 447.319, 52960.231 25/09/13,16:46:19,02,10,1, 11.9,1,1, 19.250, 10620.997, 447.321, 52960.263 25/09/13,16:46:19,03,10,1, 11.9,1,1, 19.250, 10621.015, 447.308, 52960.212 25/09/13,16:46:19,04,10,1, 11.9,1,1, 19.250, 10621.005, 447.311, 52960.205 25/09/13,16:46:19,05,10,1, 11.9,1,1, 19.250, 10621.010, 447.327, 52960.256 25/09/13,16:46:19,06,10,1, 11.9,1,1, 19.250, 10620.994, 447.324, 52960.272 25/09/13,16:46:19,07,10,1, 11.9,1,1, 19.250, 10621.005, 447.299, 52960.244 25/09/13,16:46:19,08,10,1, 11.9,1,1, 19.250, 10621.033, 447.320, 52960.271 25/09/13,16:46:19,09,10,1, 11.9,1,1, 19.250, 10621.026, 447.345, 52960.273 25/09/13,16:46:19,10,10,1, 11.9,1,1, 19.250, 10621.002, 447.337, 52960.233 25/09/13,16:46:19,11,10,1, 11.9,1,1, 19.250, 10621.031, 447.324, 52960.304 25/09/13,16:46:19,12,10,1, 11.9,1,1, 19.250, 10621.036, 447.341, 52960.213 25/09/13,16:46:19,13,10,1, 11.9,1,1, 19.250, 10621.024, 447.345, 52960.276 25/09/13,16:46:19,14,10,1, 11.9,1,1, 19.250, 10621.031, 447.332, 52960.282 25/09/13,16:46:19,15,10,1, 11.9,1,1, 19.250, 10621.024, 447.365, 52960.229 25/09/13,16:46:19,16,10,1, 11.9,1,1, 19.250, 10621.038, 447.380, 52960.322 25/09/13,16:46:19,17,10,1, 11.9,1,1, 19.250, 10621.045, 447.354, 52960.228 25/09/13,16:46:19,18,10,1, 11.9,1,1, 19.250, 10621.057, 447.344, 52960.259 25/09/13,16:46:19,19,10,1, 11.9,1,1, 19.250, 10621.049, 447.358, 52960.198 25/09/13,16:46:20,00,09,1, 12.0,1,1, 19.246, 10621.046, 447.358, 52960.198 25/09/13,16:46:20,01,09,1, 12.0,1,1, 19.246, 10621.050, 447.352, 52960.379 25/09/13,16:46:20,02,09,1, 12.0,1,1, 19.246, 10621.062, 447.384, 52960.356 25/09/13,16:46:20,03,09,1, 12.0,1,1, 19.246, 10621.068, 447.401, 52960.284 25/09/13,16:46:20,04,09,1, 12.0,1,1, 19.246, 10621.075, 447.354, 52960.247 25/09/13,16:46:20,05,09,1, 12.0,1,1, 19.246, 10621.064, 447.386, 52960.282 25/09/13,16:46:20,06,09,1, 12.0,1,1, 19.246, 10621.067, 447.393, 52960.272 25/09/13,16:46:20,07,09,1, 12.0,1,1, 19.246, 10621.097, 447.419, 52960.339 25/09/13,16:46:20,08,09,1, 12.0,1,1, 19.246, 10621.071, 447.388, 52960.252 25/09/13,16:46:20,09,09,1, 12.0,1,1, 19.246, 10621.072, 447.396, 52960.314 25/09/13,16:46:20,10,09,1, 12.0,1,1, 19.246, 10621.089, 447.406, 52960.332 25/09/13,16:46:20,11,09,1, 12.0,1,1, 19.246, 10621.083, 447.385, 52960.242 25/09/13,16:46:20,12,09,1, 12.0,1,1, 19.246, 10621.054, 447.405, 52960.277 25/09/13,16:46:20,13,09,1, 12.0,1,1, 19.246, 10621.079, 447.427, 52960.320 25/09/13,16:46:20,14,09,1, 12.0,1,1, 19.246, 10621.093, 447.403, 52960.272 25/09/13,16:46:20,15,09,1, 12.0,1,1, 19.246, 10621.080, 447.414, 52960.262 25/09/13,16:46:20,16,09,1, 12.0,1,1, 19.246, 10621.092, 447.441, 52960.240 25/09/13,16:46:20,17,09,1, 12.0,1,1, 19.246, 10621.108, 447.423, 52960.292 25/09/13,16:46:20,18,09,1, 12.0,1,1, 19.246, 10621.099, 447.431, 52960.322 25/09/13,16:46:20,19,09,1, 12.0,1,1, 19.246, 10621.087, 447.442, 52960.374 25/09/13,16:46:21,00,10,1, 12.0,1,1, 19.250, 10621.079, 447.442, 52960.374 25/09/13,16:46:21,01,10,1, 12.0,1,1, 19.250, 10621.106, 447.423, 52960.346 25/09/13,16:46:21,02,10,1, 12.0,1,1, 19.250, 10621.098, 447.442, 52960.350 25/09/13,16:46:21,03,10,1, 12.0,1,1, 19.250, 10621.123, 447.473, 52960.354 25/09/13,16:46:21,04,10,1, 12.0,1,1, 19.250, 10621.136, 447.419, 52960.289 25/09/13,16:46:21,05,10,1, 12.0,1,1, 19.250, 10621.131, 447.423, 52960.318 25/09/13,16:46:21,06,10,1, 12.0,1,1, 19.250, 10621.118, 447.454, 52960.319 25/09/13,16:46:21,07,10,1, 12.0,1,1, 19.250, 10621.136, 447.459, 52960.413 25/09/13,16:46:21,08,10,1, 12.0,1,1, 19.250, 10621.127, 447.459, 52960.421 25/09/13,16:46:21,09,10,1, 12.0,1,1, 19.250, 10621.127, 447.452, 52960.339 25/09/13,16:46:21,10,10,1, 12.0,1,1, 19.250, 10621.138, 447.471, 52960.387 25/09/13,16:46:21,11,10,1, 12.0,1,1, 19.250, 10621.127, 447.449, 52960.358 25/09/13,16:46:21,12,10,1, 12.0,1,1, 19.250, 10621.141, 447.453, 52960.374 25/09/13,16:46:21,13,10,1, 12.0,1,1, 19.250, 10621.131, 447.488, 52960.404 25/09/13,16:46:21,14,10,1, 12.0,1,1, 19.250, 10621.131, 447.485, 52960.315 25/09/13,16:46:21,15,10,1, 12.0,1,1, 19.250, 10621.148, 447.465, 52960.381 25/09/13,16:46:21,16,10,1, 12.0,1,1, 19.250, 10621.101, 447.502, 52960.405 25/09/13,16:46:21,17,10,1, 12.0,1,1, 19.250, 10621.164, 447.506, 52960.348 25/09/13,16:46:21,18,10,1, 12.0,1,1, 19.250, 10621.169, 447.468, 52960.449 25/09/13,16:46:21,19,10,1, 12.0,1,1, 19.250, 10621.135, 447.485, 52960.364 25/09/13,16:46:22,00,10,1, 11.9,1,1, 19.252, 10621.129, 447.485, 52960.364 25/09/13,16:46:22,01,10,1, 11.9,1,1, 19.252, 10621.178, 447.507, 52960.403 25/09/13,16:46:22,02,10,1, 11.9,1,1, 19.252, 10621.169, 447.470, 52960.378 25/09/13,16:46:22,03,10,1, 11.9,1,1, 19.252, 10621.142, 447.504, 52960.393 25/09/13,16:46:22,04,10,1, 11.9,1,1, 19.252, 10621.167, 447.524, 52960.450 25/09/13,16:46:22,05,10,1, 11.9,1,1, 19.252, 10621.151, 447.503, 52960.395 25/09/13,16:46:22,06,10,1, 11.9,1,1, 19.252, 10621.146, 447.517, 52960.430 25/09/13,16:46:22,07,10,1, 11.9,1,1, 19.252, 10621.160, 447.527, 52960.465 25/09/13,16:46:22,08,10,1, 11.9,1,1, 19.252, 10621.200, 447.524, 52960.441 25/09/13,16:46:22,09,10,1, 11.9,1,1, 19.252, 10621.189, 447.516, 52960.469 25/09/13,16:46:22,10,10,1, 11.9,1,1, 19.252, 10621.198, 447.510, 52960.328 25/09/13,16:46:22,11,10,1, 11.9,1,1, 19.252, 10621.196, 447.522, 52960.398 25/09/13,16:46:22,12,10,1, 11.9,1,1, 19.252, 10621.187, 447.520, 52960.387 25/09/13,16:46:22,13,10,1, 11.9,1,1, 19.252, 10621.168, 447.508, 52960.401 25/09/13,16:46:22,14,10,1, 11.9,1,1, 19.252, 10621.207, 447.531, 52960.388 25/09/13,16:46:22,15,10,1, 11.9,1,1, 19.252, 10621.206, 447.545, 52960.396 25/09/13,16:46:22,16,10,1, 11.9,1,1, 19.252, 10621.200, 447.543, 52960.432 25/09/13,16:46:22,17,10,1, 11.9,1,1, 19.252, 10621.196, 447.536, 52960.391 25/09/13,16:46:22,18,10,1, 11.9,1,1, 19.252, 10621.192, 447.547, 52960.416 25/09/13,16:46:22,19,10,1, 11.9,1,1, 19.252, 10621.239, 447.566, 52960.374 25/09/13,16:46:23,00,10,1, 11.9,1,1, 19.248, 10621.238, 447.566, 52960.374 25/09/13,16:46:23,01,10,1, 11.9,1,1, 19.248, 10621.226, 447.561, 52960.400 25/09/13,16:46:23,02,10,1, 11.9,1,1, 19.248, 10621.215, 447.576, 52960.361 25/09/13,16:46:23,03,10,1, 11.9,1,1, 19.248, 10621.208, 447.540, 52960.359 25/09/13,16:46:23,04,10,1, 11.9,1,1, 19.248, 10621.209, 447.534, 52960.389 25/09/13,16:46:23,05,10,1, 11.9,1,1, 19.248, 10621.246, 447.571, 52960.457 25/09/13,16:46:23,06,10,1, 11.9,1,1, 19.248, 10621.245, 447.559, 52960.498 25/09/13,16:46:23,07,10,1, 11.9,1,1, 19.248, 10621.242, 447.542, 52960.335 25/09/13,16:46:23,08,10,1, 11.9,1,1, 19.248, 10621.236, 447.551, 52960.356 25/09/13,16:46:23,09,10,1, 11.9,1,1, 19.248, 10621.247, 447.584, 52960.450 25/09/13,16:46:23,10,10,1, 11.9,1,1, 19.248, 10621.253, 447.572, 52960.451 25/09/13,16:46:23,11,10,1, 11.9,1,1, 19.248, 10621.247, 447.558, 52960.450 25/09/13,16:46:23,12,10,1, 11.9,1,1, 19.248, 10621.247, 447.580, 52960.430 25/09/13,16:46:23,13,10,1, 11.9,1,1, 19.248, 10621.290, 447.582, 52960.463 25/09/13,16:46:23,14,10,1, 11.9,1,1, 19.248, 10621.271, 447.563, 52960.424 25/09/13,16:46:23,15,10,1, 11.9,1,1, 19.248, 10621.271, 447.574, 52960.410 25/09/13,16:46:23,16,10,1, 11.9,1,1, 19.248, 10621.277, 447.582, 52960.480 25/09/13,16:46:23,17,10,1, 11.9,1,1, 19.248, 10621.286, 447.562, 52960.464 25/09/13,16:46:23,18,10,1, 11.9,1,1, 19.248, 10621.309, 447.570, 52960.423 25/09/13,16:46:23,19,10,1, 11.9,1,1, 19.248, 10621.295, 447.571, 52960.481 25/09/13,16:46:24,00,10,1, 12.0,1,1, 19.251, 10621.288, 447.571, 52960.481 25/09/13,16:46:24,01,10,1, 12.0,1,1, 19.251, 10621.303, 447.573, 52960.394 25/09/13,16:46:24,02,10,1, 12.0,1,1, 19.251, 10621.309, 447.591, 52960.420 25/09/13,16:46:24,03,10,1, 12.0,1,1, 19.251, 10621.297, 447.604, 52960.448 25/09/13,16:46:24,04,10,1, 12.0,1,1, 19.251, 10621.349, 447.616, 52960.430 25/09/13,16:46:24,05,10,1, 12.0,1,1, 19.251, 10621.322, 447.568, 52960.417 25/09/13,16:46:24,06,10,1, 12.0,1,1, 19.251, 10621.314, 447.604, 52960.516 25/09/13,16:46:24,07,10,1, 12.0,1,1, 19.251, 10621.347, 447.613, 52960.425 25/09/13,16:46:24,08,10,1, 12.0,1,1, 19.251, 10621.330, 447.603, 52960.497 25/09/13,16:46:24,09,10,1, 12.0,1,1, 19.251, 10621.323, 447.597, 52960.416 25/09/13,16:46:24,10,10,1, 12.0,1,1, 19.251, 10621.329, 447.616, 52960.492 25/09/13,16:46:24,11,10,1, 12.0,1,1, 19.251, 10621.331, 447.626, 52960.505 25/09/13,16:46:24,12,10,1, 12.0,1,1, 19.251, 10621.337, 447.576, 52960.422 25/09/13,16:46:24,13,10,1, 12.0,1,1, 19.251, 10621.347, 447.614, 52960.467 25/09/13,16:46:24,14,10,1, 12.0,1,1, 19.251, 10621.353, 447.627, 52960.440 25/09/13,16:46:24,15,10,1, 12.0,1,1, 19.251, 10621.381, 447.596, 52960.408 25/09/13,16:46:24,16,10,1, 12.0,1,1, 19.251, 10621.353, 447.598, 52960.496 25/09/13,16:46:24,17,10,1, 12.0,1,1, 19.251, 10621.358, 447.642, 52960.535 25/09/13,16:46:24,18,10,1, 12.0,1,1, 19.251, 10621.375, 447.604, 52960.553 25/09/13,16:46:24,19,10,1, 12.0,1,1, 19.251, 10621.374, 447.607, 52960.470 25/09/13,16:46:25,00,10,1, 11.9,1,1, 19.246, 10621.371, 447.607, 52960.470 25/09/13,16:46:25,01,10,1, 11.9,1,1, 19.246, 10621.367, 447.646, 52960.458 25/09/13,16:46:25,02,10,1, 11.9,1,1, 19.246, 10621.388, 447.622, 52960.507 25/09/13,16:46:25,03,10,1, 11.9,1,1, 19.246, 10621.378, 447.613, 52960.470 25/09/13,16:46:25,04,10,1, 11.9,1,1, 19.246, 10621.405, 447.623, 52960.472 25/09/13,16:46:25,05,10,1, 11.9,1,1, 19.246, 10621.387, 447.628, 52960.538 25/09/13,16:46:25,06,10,1, 11.9,1,1, 19.246, 10621.422, 447.653, 52960.543 25/09/13,16:46:25,07,10,1, 11.9,1,1, 19.246, 10621.371, 447.623, 52960.402 25/09/13,16:46:25,08,10,1, 11.9,1,1, 19.246, 10621.391, 447.622, 52960.513 25/09/13,16:46:25,09,10,1, 11.9,1,1, 19.246, 10621.410, 447.649, 52960.464 25/09/13,16:46:25,10,10,1, 11.9,1,1, 19.246, 10621.424, 447.636, 52960.514 25/09/13,16:46:25,11,10,1, 11.9,1,1, 19.246, 10621.404, 447.624, 52960.443 25/09/13,16:46:25,12,10,1, 11.9,1,1, 19.246, 10621.432, 447.628, 52960.481 25/09/13,16:46:25,13,10,1, 11.9,1,1, 19.246, 10621.438, 447.627, 52960.443 25/09/13,16:46:25,14,10,1, 11.9,1,1, 19.246, 10621.436, 447.631, 52960.491 25/09/13,16:46:25,15,10,1, 11.9,1,1, 19.246, 10621.429, 447.646, 52960.519 25/09/13,16:46:25,16,10,1, 11.9,1,1, 19.246, 10621.448, 447.653, 52960.560 25/09/13,16:46:25,17,10,1, 11.9,1,1, 19.246, 10621.442, 447.671, 52960.530 25/09/13,16:46:25,18,10,1, 11.9,1,1, 19.246, 10621.472, 447.665, 52960.484 25/09/13,16:46:25,19,10,1, 11.9,1,1, 19.246, 10621.453, 447.676, 52960.555 25/09/13,16:46:26,00,10,1, 12.0,1,1, 19.246, 10621.446, 447.676, 52960.555 25/09/13,16:46:26,01,10,1, 12.0,1,1, 19.246, 10621.450, 447.612, 52960.400 25/09/13,16:46:26,02,10,1, 12.0,1,1, 19.246, 10621.457, 447.656, 52960.572 25/09/13,16:46:26,03,10,1, 12.0,1,1, 19.246, 10621.478, 447.649, 52960.538 25/09/13,16:46:26,04,10,1, 12.0,1,1, 19.246, 10621.488, 447.644, 52960.561 25/09/13,16:46:26,05,10,1, 12.0,1,1, 19.246, 10621.480, 447.633, 52960.486 25/09/13,16:46:26,06,10,1, 12.0,1,1, 19.246, 10621.474, 447.662, 52960.489 25/09/13,16:46:26,07,10,1, 12.0,1,1, 19.246, 10621.464, 447.672, 52960.538 25/09/13,16:46:26,08,10,1, 12.0,1,1, 19.246, 10621.523, 447.664, 52960.447 25/09/13,16:46:26,09,10,1, 12.0,1,1, 19.246, 10621.477, 447.666, 52960.606 25/09/13,16:46:26,10,10,1, 12.0,1,1, 19.246, 10621.480, 447.676, 52960.610 25/09/13,16:46:26,11,10,1, 12.0,1,1, 19.246, 10621.501, 447.679, 52960.597 25/09/13,16:46:26,12,10,1, 12.0,1,1, 19.246, 10621.507, 447.669, 52960.500 25/09/13,16:46:26,13,10,1, 12.0,1,1, 19.246, 10621.505, 447.686, 52960.522 25/09/13,16:46:26,14,10,1, 12.0,1,1, 19.246, 10621.504, 447.657, 52960.553 25/09/13,16:46:26,15,10,1, 12.0,1,1, 19.246, 10621.523, 447.677, 52960.570 25/09/13,16:46:26,16,10,1, 12.0,1,1, 19.246, 10621.526, 447.658, 52960.515 25/09/13,16:46:26,17,10,1, 12.0,1,1, 19.246, 10621.519, 447.696, 52960.453 25/09/13,16:46:26,18,10,1, 12.0,1,1, 19.246, 10621.520, 447.695, 52960.642 25/09/13,16:46:26,19,10,1, 12.0,1,1, 19.246, 10621.545, 447.712, 52960.595 25/09/13,16:46:27,00,10,1, 11.9,1,1, 19.246, 10621.538, 447.712, 52960.595 25/09/13,16:46:27,01,10,1, 11.9,1,1, 19.246, 10621.535, 447.688, 52960.492 25/09/13,16:46:27,02,10,1, 11.9,1,1, 19.246, 10621.533, 447.702, 52960.502 25/09/13,16:46:27,03,10,1, 11.9,1,1, 19.246, 10621.554, 447.706, 52960.576 25/09/13,16:46:27,04,10,1, 11.9,1,1, 19.246, 10621.562, 447.695, 52960.506 25/09/13,16:46:27,05,10,1, 11.9,1,1, 19.246, 10621.542, 447.707, 52960.564 25/09/13,16:46:27,06,10,1, 11.9,1,1, 19.246, 10621.569, 447.721, 52960.538 25/09/13,16:46:27,07,10,1, 11.9,1,1, 19.246, 10621.569, 447.692, 52960.529 25/09/13,16:46:27,08,10,1, 11.9,1,1, 19.246, 10621.562, 447.687, 52960.530 25/09/13,16:46:27,09,10,1, 11.9,1,1, 19.246, 10621.589, 447.705, 52960.505 25/09/13,16:46:27,10,10,1, 11.9,1,1, 19.246, 10621.580, 447.747, 52960.577 25/09/13,16:46:27,11,10,1, 11.9,1,1, 19.246, 10621.580, 447.671, 52960.566 25/09/13,16:46:27,12,10,1, 11.9,1,1, 19.246, 10621.576, 447.694, 52960.493 25/09/13,16:46:27,13,10,1, 11.9,1,1, 19.246, 10621.558, 447.743, 52960.627 25/09/13,16:46:27,14,10,1, 11.9,1,1, 19.246, 10621.582, 447.742, 52960.603 25/09/13,16:46:27,15,10,1, 11.9,1,1, 19.246, 10621.570, 447.706, 52960.572 25/09/13,16:46:27,16,10,1, 11.9,1,1, 19.246, 10621.588, 447.701, 52960.528 25/09/13,16:46:27,17,10,1, 11.9,1,1, 19.246, 10621.617, 447.744, 52960.552 25/09/13,16:46:27,18,10,1, 11.9,1,1, 19.246, 10621.603, 447.731, 52960.538 25/09/13,16:46:27,19,10,1, 11.9,1,1, 19.246, 10621.602, 447.745, 52960.517 25/09/13,16:46:28,00,10,1, 11.9,1,1, 19.246, 10621.597, 447.745, 52960.517 25/09/13,16:46:28,01,10,1, 11.9,1,1, 19.246, 10621.604, 447.754, 52960.513 25/09/13,16:46:28,02,10,1, 11.9,1,1, 19.246, 10621.628, 447.752, 52960.622 25/09/13,16:46:28,03,10,1, 11.9,1,1, 19.246, 10621.634, 447.711, 52960.532 25/09/13,16:46:28,04,10,1, 11.9,1,1, 19.246, 10621.635, 447.745, 52960.584 25/09/13,16:46:28,05,10,1, 11.9,1,1, 19.246, 10621.612, 447.753, 52960.603 25/09/13,16:46:28,06,10,1, 11.9,1,1, 19.246, 10621.639, 447.757, 52960.616 25/09/13,16:46:28,07,10,1, 11.9,1,1, 19.246, 10621.654, 447.716, 52960.531 25/09/13,16:46:28,08,10,1, 11.9,1,1, 19.246, 10621.646, 447.736, 52960.594 25/09/13,16:46:28,09,10,1, 11.9,1,1, 19.246, 10621.636, 447.758, 52960.600 25/09/13,16:46:28,10,10,1, 11.9,1,1, 19.246, 10621.651, 447.748, 52960.542 25/09/13,16:46:28,11,10,1, 11.9,1,1, 19.246, 10621.658, 447.763, 52960.554 25/09/13,16:46:28,12,10,1, 11.9,1,1, 19.246, 10621.667, 447.781, 52960.614 25/09/13,16:46:28,13,10,1, 11.9,1,1, 19.246, 10621.684, 447.772, 52960.561 25/09/13,16:46:28,14,10,1, 11.9,1,1, 19.246, 10621.660, 447.764, 52960.671 25/09/13,16:46:28,15,10,1, 11.9,1,1, 19.246, 10621.667, 447.774, 52960.609 25/09/13,16:46:28,16,10,1, 11.9,1,1, 19.246, 10621.702, 447.771, 52960.603 25/09/13,16:46:28,17,10,1, 11.9,1,1, 19.246, 10621.690, 447.857, 52960.371 25/09/13,16:46:28,18,10,1, 11.9,1,1, 19.246, 10621.689, 447.813, 52960.608 25/09/13,16:46:28,19,10,1, 11.9,1,1, 19.246, 10621.683, 447.760, 52960.682 25/09/13,16:46:29,00,10,1, 11.9,1,1, 19.246, 10621.680, 447.760, 52960.682 25/09/13,16:46:29,01,10,1, 11.9,1,1, 19.246, 10621.718, 447.792, 52960.594 25/09/13,16:46:29,02,10,1, 11.9,1,1, 19.246, 10621.787, 447.493, 52960.675 25/09/13,16:46:29,03,10,1, 11.9,1,1, 19.246, 10621.720, 447.641, 52960.491 25/09/13,16:46:29,04,10,1, 11.9,1,1, 19.246, 10621.728, 447.786, 52960.583 25/09/13,16:46:29,05,10,1, 11.9,1,1, 19.246, 10621.729, 447.707, 52960.694 25/09/13,16:46:29,06,10,1, 11.9,1,1, 19.246, 10621.726, 447.755, 52960.651 25/09/13,16:46:29,07,10,1, 11.9,1,1, 19.246, 10621.737, 447.758, 52960.608 25/09/13,16:46:29,08,10,1, 11.9,1,1, 19.246, 10621.736, 447.796, 52960.548 25/09/13,16:46:29,09,10,1, 11.9,1,1, 19.246, 10621.761, 447.777, 52960.589 25/09/13,16:46:29,10,10,1, 11.9,1,1, 19.246, 10621.777, 447.698, 52960.541 25/09/13,16:46:29,11,10,1, 11.9,1,1, 19.246, 10621.747, 447.716, 52960.670 25/09/13,16:46:29,12,10,1, 11.9,1,1, 19.246, 10621.787, 447.791, 52960.573 25/09/13,16:46:29,13,10,1, 11.9,1,1, 19.246, 10621.756, 447.804, 52960.691 25/09/13,16:46:29,14,10,1, 11.9,1,1, 19.246, 10621.755, 447.778, 52960.668 25/09/13,16:46:29,15,10,1, 11.9,1,1, 19.246, 10621.780, 447.804, 52960.640 25/09/13,16:46:29,16,10,1, 11.9,1,1, 19.246, 10621.784, 447.801, 52960.688 25/09/13,16:46:29,17,10,1, 11.9,1,1, 19.246, 10621.785, 447.797, 52960.692 25/09/13,16:46:29,18,10,1, 11.9,1,1, 19.246, 10621.798, 447.786, 52960.627 25/09/13,16:46:29,19,10,1, 11.9,1,1, 19.246, 10621.782, 447.811, 52960.690 25/09/13,16:46:30,00,11,1, 11.9,1,1, 19.247, 10621.780, 447.811, 52960.690 25/09/13,16:46:30,01,11,1, 11.9,1,1, 19.247, 10621.812, 447.810, 52960.650 25/09/13,16:46:30,02,11,1, 11.9,1,1, 19.247, 10621.802, 447.783, 52960.649 25/09/13,16:46:30,03,11,1, 11.9,1,1, 19.247, 10621.797, 447.827, 52960.613 25/09/13,16:46:30,04,11,1, 11.9,1,1, 19.247, 10621.808, 447.828, 52960.707 25/09/13,16:46:30,05,11,1, 11.9,1,1, 19.247, 10621.814, 447.836, 52960.680 25/09/13,16:46:30,06,11,1, 11.9,1,1, 19.247, 10621.814, 447.820, 52960.641 25/09/13,16:46:30,07,11,1, 11.9,1,1, 19.247, 10621.841, 447.823, 52960.687 25/09/13,16:46:30,08,11,1, 11.9,1,1, 19.247, 10621.842, 447.829, 52960.739 25/09/13,16:46:30,09,11,1, 11.9,1,1, 19.247, 10621.823, 447.826, 52960.720 25/09/13,16:46:30,10,11,1, 11.9,1,1, 19.247, 10621.843, 447.813, 52960.680 25/09/13,16:46:30,11,11,1, 11.9,1,1, 19.247, 10621.851, 447.831, 52960.686 25/09/13,16:46:30,12,11,1, 11.9,1,1, 19.247, 10621.857, 447.835, 52960.766 25/09/13,16:46:30,13,11,1, 11.9,1,1, 19.247, 10621.872, 447.817, 52960.653 25/09/13,16:46:30,14,11,1, 11.9,1,1, 19.247, 10621.859, 447.816, 52960.753 25/09/13,16:46:30,15,11,1, 11.9,1,1, 19.247, 10621.857, 447.860, 52960.729 25/09/13,16:46:30,16,11,1, 11.9,1,1, 19.247, 10621.892, 447.837, 52960.640 25/09/13,16:46:30,17,11,1, 11.9,1,1, 19.247, 10621.883, 447.830, 52960.721 25/09/13,16:46:30,18,11,1, 11.9,1,1, 19.247, 10621.873, 447.837, 52960.750 25/09/13,16:46:30,19,11,1, 11.9,1,1, 19.247, 10621.883, 447.873, 52960.640 25/09/13,16:46:31,00,11,1, 11.9,1,1, 19.242, 10621.880, 447.873, 52960.640 25/09/13,16:46:31,01,11,1, 11.9,1,1, 19.242, 10621.901, 447.839, 52960.681 25/09/13,16:46:31,02,11,1, 11.9,1,1, 19.242, 10621.869, 447.831, 52960.761 25/09/13,16:46:31,03,11,1, 11.9,1,1, 19.242, 10621.894, 447.856, 52960.728 25/09/13,16:46:31,04,11,1, 11.9,1,1, 19.242, 10621.912, 447.858, 52960.718 25/09/13,16:46:31,05,11,1, 11.9,1,1, 19.242, 10621.895, 447.866, 52960.654 25/09/13,16:46:31,06,11,1, 11.9,1,1, 19.242, 10621.907, 447.852, 52960.717 25/09/13,16:46:31,07,11,1, 11.9,1,1, 19.242, 10621.907, 447.868, 52960.696 25/09/13,16:46:31,08,11,1, 11.9,1,1, 19.242, 10621.921, 447.886, 52960.771 25/09/13,16:46:31,09,11,1, 11.9,1,1, 19.242, 10621.941, 447.871, 52960.762 25/09/13,16:46:31,10,11,1, 11.9,1,1, 19.242, 10621.937, 447.869, 52960.706 25/09/13,16:46:31,11,11,1, 11.9,1,1, 19.242, 10621.906, 447.889, 52960.780 25/09/13,16:46:31,12,11,1, 11.9,1,1, 19.242, 10621.940, 447.896, 52960.769 25/09/13,16:46:31,13,11,1, 11.9,1,1, 19.242, 10621.948, 447.891, 52960.701 25/09/13,16:46:31,14,11,1, 11.9,1,1, 19.242, 10621.952, 447.882, 52960.723 25/09/13,16:46:31,15,11,1, 11.9,1,1, 19.242, 10621.943, 447.871, 52960.687 25/09/13,16:46:31,16,11,1, 11.9,1,1, 19.242, 10621.937, 447.889, 52960.735 25/09/13,16:46:31,17,11,1, 11.9,1,1, 19.242, 10621.940, 447.886, 52960.721 25/09/13,16:46:31,18,11,1, 11.9,1,1, 19.242, 10621.933, 447.851, 52960.737 25/09/13,16:46:31,19,11,1, 11.9,1,1, 19.242, 10621.943, 447.874, 52960.791 25/09/13,16:46:32,00,11,1, 11.9,1,1, 19.248, 10621.939, 447.874, 52960.791 25/09/13,16:46:32,01,11,1, 11.9,1,1, 19.248, 10621.965, 447.888, 52960.756 25/09/13,16:46:32,02,11,1, 11.9,1,1, 19.248, 10621.973, 447.893, 52960.747 25/09/13,16:46:32,03,11,1, 11.9,1,1, 19.248, 10621.967, 447.883, 52960.699 25/09/13,16:46:32,04,11,1, 11.9,1,1, 19.248, 10621.970, 447.924, 52960.864 25/09/13,16:46:32,05,11,1, 11.9,1,1, 19.248, 10621.987, 447.913, 52960.825 25/09/13,16:46:32,06,11,1, 11.9,1,1, 19.248, 10621.990, 447.912, 52960.806 25/09/13,16:46:32,07,11,1, 11.9,1,1, 19.248, 10621.994, 447.897, 52960.738 25/09/13,16:46:32,08,11,1, 11.9,1,1, 19.248, 10621.997, 447.909, 52960.762 25/09/13,16:46:32,09,11,1, 11.9,1,1, 19.248, 10622.000, 447.900, 52960.824 25/09/13,16:46:32,10,11,1, 11.9,1,1, 19.248, 10622.006, 447.918, 52960.804 25/09/13,16:46:32,11,11,1, 11.9,1,1, 19.248, 10622.005, 447.909, 52960.814 25/09/13,16:46:32,12,11,1, 11.9,1,1, 19.248, 10622.003, 447.912, 52960.779 25/09/13,16:46:32,13,11,1, 11.9,1,1, 19.248, 10622.036, 447.922, 52960.800 25/09/13,16:46:32,14,11,1, 11.9,1,1, 19.248, 10622.025, 447.938, 52960.833 25/09/13,16:46:32,15,11,1, 11.9,1,1, 19.248, 10622.014, 447.901, 52960.829 25/09/13,16:46:32,16,11,1, 11.9,1,1, 19.248, 10622.033, 447.923, 52960.784 25/09/13,16:46:32,17,11,1, 11.9,1,1, 19.248, 10622.033, 447.946, 52960.824 25/09/13,16:46:32,18,11,1, 11.9,1,1, 19.248, 10622.072, 447.931, 52960.794 25/09/13,16:46:32,19,11,1, 11.9,1,1, 19.248, 10622.042, 447.914, 52960.827 25/09/13,16:46:33,00,11,1, 11.9,1,1, 19.244, 10622.039, 447.914, 52960.827 25/09/13,16:46:33,01,11,1, 11.9,1,1, 19.244, 10622.068, 447.949, 52960.787 25/09/13,16:46:33,02,11,1, 11.9,1,1, 19.244, 10622.084, 447.933, 52960.787 25/09/13,16:46:33,03,11,1, 11.9,1,1, 19.244, 10622.068, 447.927, 52960.823 25/09/13,16:46:33,04,11,1, 11.9,1,1, 19.244, 10622.075, 447.943, 52960.782 25/09/13,16:46:33,05,11,1, 11.9,1,1, 19.244, 10622.073, 447.960, 52960.899 25/09/13,16:46:33,06,11,1, 11.9,1,1, 19.244, 10622.068, 447.941, 52960.815 25/09/13,16:46:33,07,11,1, 11.9,1,1, 19.244, 10622.105, 447.941, 52960.797 25/09/13,16:46:33,08,11,1, 11.9,1,1, 19.244, 10622.090, 447.939, 52960.836 25/09/13,16:46:33,09,11,1, 11.9,1,1, 19.244, 10622.086, 447.952, 52960.851 25/09/13,16:46:33,10,11,1, 11.9,1,1, 19.244, 10622.092, 447.933, 52960.780 25/09/13,16:46:33,11,11,1, 11.9,1,1, 19.244, 10622.102, 447.929, 52960.744 25/09/13,16:46:33,12,11,1, 11.9,1,1, 19.244, 10622.109, 447.949, 52960.744 25/09/13,16:46:33,13,11,1, 11.9,1,1, 19.244, 10622.090, 447.946, 52960.828 25/09/13,16:46:33,14,11,1, 11.9,1,1, 19.244, 10622.114, 447.983, 52960.887 25/09/13,16:46:33,15,11,1, 11.9,1,1, 19.244, 10622.114, 447.943, 52960.810 25/09/13,16:46:33,16,11,1, 11.9,1,1, 19.244, 10622.133, 447.939, 52960.803 25/09/13,16:46:33,17,11,1, 11.9,1,1, 19.244, 10622.107, 447.947, 52960.806 25/09/13,16:46:33,18,11,1, 11.9,1,1, 19.244, 10622.127, 447.973, 52960.902 25/09/13,16:46:33,19,11,1, 11.9,1,1, 19.244, 10622.158, 447.969, 52960.870 25/09/13,16:46:34,00,11,1, 11.9,1,1, 19.243, 10622.156, 447.969, 52960.870 25/09/13,16:46:34,01,11,1, 11.9,1,1, 19.243, 10622.139, 447.968, 52960.789 25/09/13,16:46:34,02,11,1, 11.9,1,1, 19.243, 10622.159, 447.978, 52960.875 25/09/13,16:46:34,03,11,1, 11.9,1,1, 19.243, 10622.166, 447.965, 52960.841 25/09/13,16:46:34,04,11,1, 11.9,1,1, 19.243, 10622.158, 447.952, 52960.827 25/09/13,16:46:34,05,11,1, 11.9,1,1, 19.243, 10622.157, 447.965, 52960.800 25/09/13,16:46:34,06,11,1, 11.9,1,1, 19.243, 10622.162, 447.989, 52960.853 25/09/13,16:46:34,07,11,1, 11.9,1,1, 19.243, 10622.177, 447.960, 52960.783 25/09/13,16:46:34,08,11,1, 11.9,1,1, 19.243, 10622.196, 447.931, 52960.859 25/09/13,16:46:34,09,11,1, 11.9,1,1, 19.243, 10622.170, 447.950, 52960.857 25/09/13,16:46:34,10,11,1, 11.9,1,1, 19.243, 10622.196, 447.967, 52960.852 25/09/13,16:46:34,11,11,1, 11.9,1,1, 19.243, 10622.219, 447.985, 52960.828 25/09/13,16:46:34,12,11,1, 11.9,1,1, 19.243, 10622.219, 447.956, 52960.872 25/09/13,16:46:34,13,11,1, 11.9,1,1, 19.243, 10622.222, 447.981, 52960.818 25/09/13,16:46:34,14,11,1, 11.9,1,1, 19.243, 10622.216, 447.986, 52960.847 25/09/13,16:46:34,15,11,1, 11.9,1,1, 19.243, 10622.216, 447.983, 52960.885 25/09/13,16:46:34,16,11,1, 11.9,1,1, 19.243, 10622.244, 447.968, 52960.780 25/09/13,16:46:34,17,11,1, 11.9,1,1, 19.243, 10622.252, 447.969, 52960.789 25/09/13,16:46:34,18,11,1, 11.9,1,1, 19.243, 10622.219, 447.986, 52960.854 25/09/13,16:46:34,19,11,1, 11.9,1,1, 19.243, 10622.253, 447.997, 52960.847 25/09/13,16:46:35,00,11,1, 11.9,1,1, 19.243, 10622.247, 447.997, 52960.847 25/09/13,16:46:35,01,11,1, 11.9,1,1, 19.243, 10622.267, 447.958, 52960.816 25/09/13,16:46:35,02,11,1, 11.9,1,1, 19.243, 10622.266, 447.977, 52960.834 25/09/13,16:46:35,03,11,1, 11.9,1,1, 19.243, 10622.275, 448.008, 52960.889 25/09/13,16:46:35,04,11,1, 11.9,1,1, 19.243, 10622.295, 447.990, 52960.818 25/09/13,16:46:35,05,11,1, 11.9,1,1, 19.243, 10622.281, 447.985, 52960.873 25/09/13,16:46:35,06,11,1, 11.9,1,1, 19.243, 10622.282, 447.979, 52960.782 25/09/13,16:46:35,07,11,1, 11.9,1,1, 19.243, 10622.298, 447.996, 52960.864 25/09/13,16:46:35,08,11,1, 11.9,1,1, 19.243, 10622.308, 448.014, 52960.836 25/09/13,16:46:35,09,11,1, 11.9,1,1, 19.243, 10622.294, 447.978, 52960.864 25/09/13,16:46:35,10,11,1, 11.9,1,1, 19.243, 10622.314, 447.972, 52960.885 25/09/13,16:46:35,11,11,1, 11.9,1,1, 19.243, 10622.336, 447.991, 52960.921 25/09/13,16:46:35,12,11,1, 11.9,1,1, 19.243, 10622.338, 448.002, 52960.868 25/09/13,16:46:35,13,11,1, 11.9,1,1, 19.243, 10622.341, 447.995, 52960.883 25/09/13,16:46:35,14,11,1, 11.9,1,1, 19.243, 10622.340, 447.964, 52960.839 25/09/13,16:46:35,15,11,1, 11.9,1,1, 19.243, 10622.348, 447.969, 52960.855 25/09/13,16:46:35,16,11,1, 11.9,1,1, 19.243, 10622.357, 447.981, 52960.912 25/09/13,16:46:35,17,11,1, 11.9,1,1, 19.243, 10622.362, 448.003, 52960.873 25/09/13,16:46:35,18,11,1, 11.9,1,1, 19.243, 10622.375, 447.976, 52960.887 25/09/13,16:46:35,19,11,1, 11.9,1,1, 19.243, 10622.375, 447.973, 52960.822 25/09/13,16:46:36,00,11,1, 11.9,1,1, 19.243, 10622.373, 447.973, 52960.822 25/09/13,16:46:36,01,11,1, 11.9,1,1, 19.243, 10622.371, 448.001, 52960.896 25/09/13,16:46:36,02,11,1, 11.9,1,1, 19.243, 10622.374, 448.016, 52960.939 25/09/13,16:46:36,03,11,1, 11.9,1,1, 19.243, 10622.384, 447.979, 52960.850 25/09/13,16:46:36,04,11,1, 11.9,1,1, 19.243, 10622.414, 448.004, 52960.865 25/09/13,16:46:36,05,11,1, 11.9,1,1, 19.243, 10622.440, 448.003, 52960.877 25/09/13,16:46:36,06,11,1, 11.9,1,1, 19.243, 10622.400, 448.026, 52960.955 25/09/13,16:46:36,07,11,1, 11.9,1,1, 19.243, 10622.412, 447.989, 52960.990 25/09/13,16:46:36,08,11,1, 11.9,1,1, 19.243, 10622.442, 447.976, 52960.933 25/09/13,16:46:36,09,11,1, 11.9,1,1, 19.243, 10622.439, 448.008, 52960.871 25/09/13,16:46:36,10,11,1, 11.9,1,1, 19.243, 10622.456, 448.035, 52960.937 25/09/13,16:46:36,11,11,1, 11.9,1,1, 19.243, 10622.464, 448.022, 52960.890 25/09/13,16:46:36,12,11,1, 11.9,1,1, 19.243, 10622.471, 448.007, 52960.969 25/09/13,16:46:36,13,11,1, 11.9,1,1, 19.243, 10622.471, 448.016, 52960.963 25/09/13,16:46:36,14,11,1, 11.9,1,1, 19.243, 10622.463, 448.025, 52960.970 25/09/13,16:46:36,15,11,1, 11.9,1,1, 19.243, 10622.487, 447.997, 52960.991 25/09/13,16:46:36,16,11,1, 11.9,1,1, 19.243, 10622.497, 448.025, 52960.954 25/09/13,16:46:36,17,11,1, 11.9,1,1, 19.243, 10622.500, 448.007, 52960.860 25/09/13,16:46:36,18,11,1, 11.9,1,1, 19.243, 10622.505, 448.016, 52960.903 25/09/13,16:46:36,19,11,1, 11.9,1,1, 19.243, 10622.500, 448.038, 52960.895 25/09/13,16:46:37,00,11,1, 12.0,1,1, 19.243, 10622.498, 448.038, 52960.895 25/09/13,16:46:37,01,11,1, 12.0,1,1, 19.243, 10622.525, 447.998, 52960.879 25/09/13,16:46:37,02,11,1, 12.0,1,1, 19.243, 10622.533, 448.014, 52960.881 25/09/13,16:46:37,03,11,1, 12.0,1,1, 19.243, 10622.523, 448.026, 52960.969 25/09/13,16:46:37,04,11,1, 12.0,1,1, 19.243, 10622.525, 448.017, 52960.928 25/09/13,16:46:37,05,11,1, 12.0,1,1, 19.243, 10622.537, 448.025, 52960.984 25/09/13,16:46:37,06,11,1, 12.0,1,1, 19.243, 10622.560, 447.995, 52961.006 25/09/13,16:46:37,07,11,1, 12.0,1,1, 19.243, 10622.552, 448.031, 52960.984 25/09/13,16:46:37,08,11,1, 12.0,1,1, 19.243, 10622.560, 448.040, 52960.986 25/09/13,16:46:37,09,11,1, 12.0,1,1, 19.243, 10622.584, 448.033, 52960.959 25/09/13,16:46:37,10,11,1, 12.0,1,1, 19.243, 10622.553, 447.999, 52960.958 25/09/13,16:46:37,11,11,1, 12.0,1,1, 19.243, 10622.556, 448.033, 52960.949 25/09/13,16:46:37,12,11,1, 12.0,1,1, 19.243, 10622.575, 448.050, 52960.970 25/09/13,16:46:37,13,11,1, 12.0,1,1, 19.243, 10622.600, 448.035, 52961.051 25/09/13,16:46:37,14,11,1, 12.0,1,1, 19.243, 10622.618, 448.021, 52960.955 25/09/13,16:46:37,15,11,1, 12.0,1,1, 19.243, 10622.605, 448.033, 52961.022 25/09/13,16:46:37,16,11,1, 12.0,1,1, 19.243, 10622.624, 448.027, 52960.971 25/09/13,16:46:37,17,11,1, 12.0,1,1, 19.243, 10622.602, 448.059, 52960.967 25/09/13,16:46:37,18,11,1, 12.0,1,1, 19.243, 10622.624, 448.064, 52961.027 25/09/13,16:46:37,19,11,1, 12.0,1,1, 19.243, 10622.646, 448.050, 52961.007 25/09/13,16:46:38,00,11,1, 12.0,1,1, 19.246, 10622.640, 448.050, 52961.007 25/09/13,16:46:38,01,11,1, 12.0,1,1, 19.246, 10622.650, 448.061, 52960.925 25/09/13,16:46:38,02,11,1, 12.0,1,1, 19.246, 10622.656, 448.067, 52961.041 25/09/13,16:46:38,03,11,1, 12.0,1,1, 19.246, 10622.657, 448.045, 52961.038 25/09/13,16:46:38,04,11,1, 12.0,1,1, 19.246, 10622.652, 448.034, 52960.978 25/09/13,16:46:38,05,11,1, 12.0,1,1, 19.246, 10622.635, 448.070, 52960.976 25/09/13,16:46:38,06,11,1, 12.0,1,1, 19.246, 10622.645, 448.083, 52961.014 25/09/13,16:46:38,07,11,1, 12.0,1,1, 19.246, 10622.655, 448.078, 52961.021 25/09/13,16:46:38,08,11,1, 12.0,1,1, 19.246, 10622.690, 448.068, 52960.952 25/09/13,16:46:38,09,11,1, 12.0,1,1, 19.246, 10622.679, 448.066, 52961.014 25/09/13,16:46:38,10,11,1, 12.0,1,1, 19.246, 10622.679, 448.068, 52961.036 25/09/13,16:46:38,11,11,1, 12.0,1,1, 19.246, 10622.693, 448.099, 52961.007 25/09/13,16:46:38,12,11,1, 12.0,1,1, 19.246, 10622.693, 448.115, 52961.062 25/09/13,16:46:38,13,11,1, 12.0,1,1, 19.246, 10622.699, 448.097, 52961.052 25/09/13,16:46:38,14,11,1, 12.0,1,1, 19.246, 10622.693, 448.109, 52961.001 25/09/13,16:46:38,15,11,1, 12.0,1,1, 19.246, 10622.708, 448.095, 52961.005 25/09/13,16:46:38,16,11,1, 12.0,1,1, 19.246, 10622.724, 448.112, 52961.001 25/09/13,16:46:38,17,11,1, 12.0,1,1, 19.246, 10622.723, 448.091, 52961.008 25/09/13,16:46:38,18,11,1, 12.0,1,1, 19.246, 10622.726, 448.102, 52960.980 25/09/13,16:46:38,19,11,1, 12.0,1,1, 19.246, 10622.750, 448.097, 52961.073 25/09/13,16:46:39,00,10,1, 11.9,1,1, 19.246, 10622.748, 448.097, 52961.073 25/09/13,16:46:39,01,10,1, 11.9,1,1, 19.246, 10622.725, 448.118, 52961.084 25/09/13,16:46:39,02,10,1, 11.9,1,1, 19.246, 10622.754, 448.114, 52961.074 25/09/13,16:46:39,03,10,1, 11.9,1,1, 19.246, 10622.755, 448.107, 52961.045 25/09/13,16:46:39,04,10,1, 11.9,1,1, 19.246, 10622.762, 448.116, 52961.032 25/09/13,16:46:39,05,10,1, 11.9,1,1, 19.246, 10622.773, 448.121, 52961.097 25/09/13,16:46:39,06,10,1, 11.9,1,1, 19.246, 10622.787, 448.112, 52960.998 25/09/13,16:46:39,07,10,1, 11.9,1,1, 19.246, 10622.738, 448.108, 52961.047 25/09/13,16:46:39,08,10,1, 11.9,1,1, 19.246, 10622.793, 448.132, 52961.011 25/09/13,16:46:39,09,10,1, 11.9,1,1, 19.246, 10622.780, 448.159, 52961.053 25/09/13,16:46:39,10,10,1, 11.9,1,1, 19.246, 10622.786, 448.127, 52961.052 25/09/13,16:46:39,11,10,1, 11.9,1,1, 19.246, 10622.790, 448.126, 52961.048 25/09/13,16:46:39,12,10,1, 11.9,1,1, 19.246, 10622.813, 448.136, 52961.075 25/09/13,16:46:39,13,10,1, 11.9,1,1, 19.246, 10622.802, 448.144, 52960.997 25/09/13,16:46:39,14,10,1, 11.9,1,1, 19.246, 10622.827, 448.137, 52960.972 25/09/13,16:46:39,15,10,1, 11.9,1,1, 19.246, 10622.829, 448.149, 52961.033 25/09/13,16:46:39,16,10,1, 11.9,1,1, 19.246, 10622.847, 448.143, 52961.019 25/09/13,16:46:39,17,10,1, 11.9,1,1, 19.246, 10622.814, 448.153, 52961.055 25/09/13,16:46:39,18,10,1, 11.9,1,1, 19.246, 10622.839, 448.155, 52961.068 25/09/13,16:46:39,19,10,1, 11.9,1,1, 19.246, 10622.851, 448.178, 52961.061 25/09/13,16:46:40,00,10,1, 12.0,1,1, 19.246, 10622.848, 448.178, 52961.061 25/09/13,16:46:40,01,10,1, 12.0,1,1, 19.246, 10622.867, 448.144, 52961.028 25/09/13,16:46:40,02,10,1, 12.0,1,1, 19.246, 10622.842, 448.173, 52961.088 25/09/13,16:46:40,03,10,1, 12.0,1,1, 19.246, 10622.883, 448.163, 52961.037 25/09/13,16:46:40,04,10,1, 12.0,1,1, 19.246, 10622.910, 448.154, 52961.028 25/09/13,16:46:40,05,10,1, 12.0,1,1, 19.246, 10622.882, 448.166, 52961.030 25/09/13,16:46:40,06,10,1, 12.0,1,1, 19.246, 10622.895, 448.166, 52961.058 25/09/13,16:46:40,07,10,1, 12.0,1,1, 19.246, 10622.916, 448.206, 52961.048 25/09/13,16:46:40,08,10,1, 12.0,1,1, 19.246, 10622.893, 448.191, 52961.100 25/09/13,16:46:40,09,10,1, 12.0,1,1, 19.246, 10622.901, 448.164, 52961.088 25/09/13,16:46:40,10,10,1, 12.0,1,1, 19.246, 10622.923, 448.161, 52961.079 25/09/13,16:46:40,11,10,1, 12.0,1,1, 19.246, 10622.931, 448.214, 52961.096 25/09/13,16:46:40,12,10,1, 12.0,1,1, 19.246, 10622.927, 448.200, 52961.114 25/09/13,16:46:40,13,10,1, 12.0,1,1, 19.246, 10622.909, 448.219, 52961.131 25/09/13,16:46:40,14,10,1, 12.0,1,1, 19.246, 10622.946, 448.221, 52961.086 25/09/13,16:46:40,15,10,1, 12.0,1,1, 19.246, 10622.945, 448.212, 52961.112 25/09/13,16:46:40,16,10,1, 12.0,1,1, 19.246, 10622.963, 448.223, 52961.097 25/09/13,16:46:40,17,10,1, 12.0,1,1, 19.246, 10622.973, 448.255, 52961.110 25/09/13,16:46:40,18,10,1, 12.0,1,1, 19.246, 10622.968, 448.234, 52961.094 25/09/13,16:46:40,19,10,1, 12.0,1,1, 19.246, 10622.979, 448.208, 52961.082 25/09/13,16:46:41,00,10,1, 11.9,1,1, 19.248, 10622.973, 448.208, 52961.082 25/09/13,16:46:41,01,10,1, 11.9,1,1, 19.248, 10622.998, 448.247, 52961.137 25/09/13,16:46:41,02,10,1, 11.9,1,1, 19.248, 10623.010, 448.256, 52961.114 25/09/13,16:46:41,03,10,1, 11.9,1,1, 19.248, 10623.006, 448.240, 52961.187 25/09/13,16:46:41,04,10,1, 11.9,1,1, 19.248, 10623.026, 448.228, 52961.094 25/09/13,16:46:41,05,10,1, 11.9,1,1, 19.248, 10623.014, 448.240, 52961.160 25/09/13,16:46:41,06,10,1, 11.9,1,1, 19.248, 10623.006, 448.273, 52961.120 25/09/13,16:46:41,07,10,1, 11.9,1,1, 19.248, 10623.026, 448.251, 52961.077 25/09/13,16:46:41,08,10,1, 11.9,1,1, 19.248, 10623.017, 448.256, 52961.158 25/09/13,16:46:41,09,10,1, 11.9,1,1, 19.248, 10623.003, 448.241, 52961.215 25/09/13,16:46:41,10,10,1, 11.9,1,1, 19.248, 10623.050, 448.230, 52961.065 25/09/13,16:46:41,11,10,1, 11.9,1,1, 19.248, 10623.055, 448.268, 52961.084 25/09/13,16:46:41,12,10,1, 11.9,1,1, 19.248, 10623.031, 448.283, 52961.148 25/09/13,16:46:41,13,10,1, 11.9,1,1, 19.248, 10623.046, 448.269, 52961.142 25/09/13,16:46:41,14,10,1, 11.9,1,1, 19.248, 10623.051, 448.267, 52961.163 25/09/13,16:46:41,15,10,1, 11.9,1,1, 19.248, 10623.027, 448.280, 52961.100 25/09/13,16:46:41,16,10,1, 11.9,1,1, 19.248, 10623.054, 448.296, 52961.098 25/09/13,16:46:41,17,10,1, 11.9,1,1, 19.248, 10623.075, 448.312, 52961.151 25/09/13,16:46:41,18,10,1, 11.9,1,1, 19.248, 10623.092, 448.283, 52961.122 25/09/13,16:46:41,19,10,1, 11.9,1,1, 19.248, 10623.098, 448.275, 52961.135 25/09/13,16:46:42,00,10,1, 12.0,1,1, 19.240, 10623.090, 448.275, 52961.135 25/09/13,16:46:42,01,10,1, 12.0,1,1, 19.240, 10623.098, 448.285, 52961.185 25/09/13,16:46:42,02,10,1, 12.0,1,1, 19.240, 10623.090, 448.292, 52961.195 25/09/13,16:46:42,03,10,1, 12.0,1,1, 19.240, 10623.122, 448.288, 52961.141 25/09/13,16:46:42,04,10,1, 12.0,1,1, 19.240, 10623.123, 448.287, 52961.099 25/09/13,16:46:42,05,10,1, 12.0,1,1, 19.240, 10623.109, 448.291, 52961.120 25/09/13,16:46:42,06,10,1, 12.0,1,1, 19.240, 10623.131, 448.299, 52961.134 25/09/13,16:46:42,07,10,1, 12.0,1,1, 19.240, 10623.129, 448.312, 52961.123 25/09/13,16:46:42,08,10,1, 12.0,1,1, 19.240, 10623.137, 448.272, 52961.147 25/09/13,16:46:42,09,10,1, 12.0,1,1, 19.240, 10623.134, 448.308, 52961.136 25/09/13,16:46:42,10,10,1, 12.0,1,1, 19.240, 10623.125, 448.318, 52961.150 25/09/13,16:46:42,11,10,1, 12.0,1,1, 19.240, 10623.138, 448.314, 52961.130 25/09/13,16:46:42,12,10,1, 12.0,1,1, 19.240, 10623.149, 448.314, 52961.226 25/09/13,16:46:42,13,10,1, 12.0,1,1, 19.240, 10623.156, 448.328, 52961.135 25/09/13,16:46:42,14,10,1, 12.0,1,1, 19.240, 10623.175, 448.335, 52961.229 25/09/13,16:46:42,15,10,1, 12.0,1,1, 19.240, 10623.168, 448.338, 52961.122 25/09/13,16:46:42,16,10,1, 12.0,1,1, 19.240, 10623.171, 448.345, 52961.204 25/09/13,16:46:42,17,10,1, 12.0,1,1, 19.240, 10623.164, 448.344, 52961.206 25/09/13,16:46:42,18,10,1, 12.0,1,1, 19.240, 10623.179, 448.335, 52961.204 25/09/13,16:46:42,19,10,1, 12.0,1,1, 19.240, 10623.171, 448.325, 52961.147 25/09/13,16:46:43,00,09,1, 12.0,1,1, 19.240, 10623.165, 448.325, 52961.147 25/09/13,16:46:43,01,09,1, 12.0,1,1, 19.240, 10623.179, 448.361, 52961.176 25/09/13,16:46:43,02,09,1, 12.0,1,1, 19.240, 10623.208, 448.349, 52961.222 25/09/13,16:46:43,03,09,1, 12.0,1,1, 19.240, 10623.214, 448.350, 52961.201 25/09/13,16:46:43,04,09,1, 12.0,1,1, 19.240, 10623.200, 448.351, 52961.108 25/09/13,16:46:43,05,09,1, 12.0,1,1, 19.240, 10623.179, 448.368, 52961.190 25/09/13,16:46:43,06,09,1, 12.0,1,1, 19.240, 10623.198, 448.391, 52961.212 25/09/13,16:46:43,07,09,1, 12.0,1,1, 19.240, 10623.211, 448.380, 52961.217 25/09/13,16:46:43,08,09,1, 12.0,1,1, 19.240, 10623.226, 448.357, 52961.169 25/09/13,16:46:43,09,09,1, 12.0,1,1, 19.240, 10623.226, 448.344, 52961.188 25/09/13,16:46:43,10,09,1, 12.0,1,1, 19.240, 10623.228, 448.367, 52961.169 25/09/13,16:46:43,11,09,1, 12.0,1,1, 19.240, 10623.249, 448.370, 52961.164 25/09/13,16:46:43,12,09,1, 12.0,1,1, 19.240, 10623.235, 448.380, 52961.204 25/09/13,16:46:43,13,09,1, 12.0,1,1, 19.240, 10623.236, 448.338, 52961.190 25/09/13,16:46:43,14,09,1, 12.0,1,1, 19.240, 10623.244, 448.378, 52961.200 25/09/13,16:46:43,15,09,1, 12.0,1,1, 19.240, 10623.246, 448.361, 52961.199 25/09/13,16:46:43,16,09,1, 12.0,1,1, 19.240, 10623.230, 448.411, 52961.211 25/09/13,16:46:43,17,09,1, 12.0,1,1, 19.240, 10623.246, 448.405, 52961.223 25/09/13,16:46:43,18,09,1, 12.0,1,1, 19.240, 10623.269, 448.390, 52961.258 25/09/13,16:46:43,19,09,1, 12.0,1,1, 19.240, 10623.266, 448.381, 52961.167 25/09/13,16:46:44,00,10,1, 11.9,1,1, 19.245, 10623.266, 448.381, 52961.167 25/09/13,16:46:44,01,10,1, 11.9,1,1, 19.245, 10623.279, 448.420, 52961.251 25/09/13,16:46:44,02,10,1, 11.9,1,1, 19.245, 10623.295, 448.388, 52961.173 25/09/13,16:46:44,03,10,1, 11.9,1,1, 19.245, 10623.295, 448.383, 52961.164 25/09/13,16:46:44,04,10,1, 11.9,1,1, 19.245, 10623.280, 448.389, 52961.162 25/09/13,16:46:44,05,10,1, 11.9,1,1, 19.245, 10623.277, 448.406, 52961.274 25/09/13,16:46:44,06,10,1, 11.9,1,1, 19.245, 10623.311, 448.416, 52961.219 25/09/13,16:46:44,07,10,1, 11.9,1,1, 19.245, 10623.300, 448.394, 52961.198 25/09/13,16:46:44,08,10,1, 11.9,1,1, 19.245, 10623.324, 448.397, 52961.227 25/09/13,16:46:44,09,10,1, 11.9,1,1, 19.245, 10623.311, 448.380, 52961.189 25/09/13,16:46:44,10,10,1, 11.9,1,1, 19.245, 10623.323, 448.436, 52961.219 25/09/13,16:46:44,11,10,1, 11.9,1,1, 19.245, 10623.331, 448.419, 52961.172 25/09/13,16:46:44,12,10,1, 11.9,1,1, 19.245, 10623.339, 448.447, 52961.274 25/09/13,16:46:44,13,10,1, 11.9,1,1, 19.245, 10623.338, 448.436, 52961.281 25/09/13,16:46:44,14,10,1, 11.9,1,1, 19.245, 10623.346, 448.427, 52961.194 25/09/13,16:46:44,15,10,1, 11.9,1,1, 19.245, 10623.348, 448.435, 52961.317 25/09/13,16:46:44,16,10,1, 11.9,1,1, 19.245, 10623.335, 448.447, 52961.198 25/09/13,16:46:44,17,10,1, 11.9,1,1, 19.245, 10623.364, 448.448, 52961.252 25/09/13,16:46:44,18,10,1, 11.9,1,1, 19.245, 10623.366, 448.452, 52961.312 25/09/13,16:46:44,19,10,1, 11.9,1,1, 19.245, 10623.374, 448.414, 52961.249 25/09/13,16:46:45,00,11,1, 12.0,1,1, 19.243, 10623.374, 448.414, 52961.249 25/09/13,16:46:45,01,11,1, 12.0,1,1, 19.243, 10623.374, 448.472, 52961.301 25/09/13,16:46:45,02,11,1, 12.0,1,1, 19.243, 10623.402, 448.442, 52961.237 25/09/13,16:46:45,03,11,1, 12.0,1,1, 19.243, 10623.384, 448.466, 52961.301 25/09/13,16:46:45,04,11,1, 12.0,1,1, 19.243, 10623.388, 448.453, 52961.261 25/09/13,16:46:45,05,11,1, 12.0,1,1, 19.243, 10623.387, 448.451, 52961.197 25/09/13,16:46:45,06,11,1, 12.0,1,1, 19.243, 10623.405, 448.494, 52961.234 25/09/13,16:46:45,07,11,1, 12.0,1,1, 19.243, 10623.394, 448.485, 52961.210 25/09/13,16:46:45,08,11,1, 12.0,1,1, 19.243, 10623.415, 448.473, 52961.190 25/09/13,16:46:45,09,11,1, 12.0,1,1, 19.243, 10623.426, 448.449, 52961.226 25/09/13,16:46:45,10,11,1, 12.0,1,1, 19.243, 10623.422, 448.459, 52961.213 25/09/13,16:46:45,11,11,1, 12.0,1,1, 19.243, 10623.436, 448.454, 52961.215 25/09/13,16:46:45,12,11,1, 12.0,1,1, 19.243, 10623.461, 448.470, 52961.253 25/09/13,16:46:45,13,11,1, 12.0,1,1, 19.243, 10623.452, 448.487, 52961.188 25/09/13,16:46:45,14,11,1, 12.0,1,1, 19.243, 10623.440, 448.469, 52961.178 25/09/13,16:46:45,15,11,1, 12.0,1,1, 19.243, 10623.463, 448.461, 52961.268 25/09/13,16:46:45,16,11,1, 12.0,1,1, 19.243, 10623.456, 448.459, 52961.190 25/09/13,16:46:45,17,11,1, 12.0,1,1, 19.243, 10623.444, 448.478, 52961.231 25/09/13,16:46:45,18,11,1, 12.0,1,1, 19.243, 10623.455, 448.498, 52961.264 25/09/13,16:46:45,19,11,1, 12.0,1,1, 19.243, 10623.473, 448.495, 52961.180 25/09/13,16:46:46,00,10,1, 11.9,1,1, 19.243, 10623.466, 448.495, 52961.180 25/09/13,16:46:46,01,10,1, 11.9,1,1, 19.243, 10623.478, 448.478, 52961.233 25/09/13,16:46:46,02,10,1, 11.9,1,1, 19.243, 10623.478, 448.489, 52961.188 25/09/13,16:46:46,03,10,1, 11.9,1,1, 19.243, 10623.493, 448.500, 52961.303 25/09/13,16:46:46,04,10,1, 11.9,1,1, 19.243, 10623.496, 448.496, 52961.220 25/09/13,16:46:46,05,10,1, 11.9,1,1, 19.243, 10623.506, 448.465, 52961.211 25/09/13,16:46:46,06,10,1, 11.9,1,1, 19.243, 10623.490, 448.474, 52961.227 25/09/13,16:46:46,07,10,1, 11.9,1,1, 19.243, 10623.490, 448.484, 52961.214 25/09/13,16:46:46,08,10,1, 11.9,1,1, 19.243, 10623.512, 448.518, 52961.316 25/09/13,16:46:46,09,10,1, 11.9,1,1, 19.243, 10623.522, 448.527, 52961.291 25/09/13,16:46:46,10,10,1, 11.9,1,1, 19.243, 10623.538, 448.496, 52961.272 25/09/13,16:46:46,11,10,1, 11.9,1,1, 19.243, 10623.513, 448.484, 52961.262 25/09/13,16:46:46,12,10,1, 11.9,1,1, 19.243, 10623.512, 448.492, 52961.240 25/09/13,16:46:46,13,10,1, 11.9,1,1, 19.243, 10623.524, 448.555, 52961.204 25/09/13,16:46:46,14,10,1, 11.9,1,1, 19.243, 10623.548, 448.518, 52961.268 25/09/13,16:46:46,15,10,1, 11.9,1,1, 19.243, 10623.564, 448.509, 52961.218 25/09/13,16:46:46,16,10,1, 11.9,1,1, 19.243, 10623.561, 448.509, 52961.199 25/09/13,16:46:46,17,10,1, 11.9,1,1, 19.243, 10623.553, 448.501, 52961.277 25/09/13,16:46:46,18,10,1, 11.9,1,1, 19.243, 10623.541, 448.539, 52961.205 25/09/13,16:46:46,19,10,1, 11.9,1,1, 19.243, 10623.564, 448.548, 52961.270 25/09/13,16:46:47,00,11,1, 11.9,1,1, 19.242, 10623.558, 448.548, 52961.270 25/09/13,16:46:47,01,11,1, 11.9,1,1, 19.242, 10623.590, 448.536, 52961.264 25/09/13,16:46:47,02,11,1, 11.9,1,1, 19.242, 10623.580, 448.537, 52961.206 25/09/13,16:46:47,03,11,1, 11.9,1,1, 19.242, 10623.588, 448.544, 52961.295 25/09/13,16:46:47,04,11,1, 11.9,1,1, 19.242, 10623.596, 448.555, 52961.208 25/09/13,16:46:47,05,11,1, 11.9,1,1, 19.242, 10623.605, 448.556, 52961.214 25/09/13,16:46:47,06,11,1, 11.9,1,1, 19.242, 10623.610, 448.542, 52961.261 25/09/13,16:46:47,07,11,1, 11.9,1,1, 19.242, 10623.610, 448.540, 52961.259 25/09/13,16:46:47,08,11,1, 11.9,1,1, 19.242, 10623.606, 448.570, 52961.193 25/09/13,16:46:47,09,11,1, 11.9,1,1, 19.242, 10623.616, 448.564, 52961.188 25/09/13,16:46:47,10,11,1, 11.9,1,1, 19.242, 10623.623, 448.584, 52961.198 25/09/13,16:46:47,11,11,1, 11.9,1,1, 19.242, 10623.626, 448.558, 52961.276 25/09/13,16:46:47,12,11,1, 11.9,1,1, 19.242, 10623.649, 448.538, 52961.250 25/09/13,16:46:47,13,11,1, 11.9,1,1, 19.242, 10623.653, 448.546, 52961.273 25/09/13,16:46:47,14,11,1, 11.9,1,1, 19.242, 10623.648, 448.566, 52961.270 25/09/13,16:46:47,15,11,1, 11.9,1,1, 19.242, 10623.652, 448.596, 52961.205 25/09/13,16:46:47,16,11,1, 11.9,1,1, 19.242, 10623.661, 448.568, 52961.239 25/09/13,16:46:47,17,11,1, 11.9,1,1, 19.242, 10623.689, 448.585, 52961.348 25/09/13,16:46:47,18,11,1, 11.9,1,1, 19.242, 10623.689, 448.576, 52961.250 25/09/13,16:46:47,19,11,1, 11.9,1,1, 19.242, 10623.665, 448.584, 52961.215 25/09/13,16:46:48,00,09,1, 11.9,1,1, 19.244, 10623.658, 448.584, 52961.215 25/09/13,16:46:48,01,09,1, 11.9,1,1, 19.244, 10623.705, 448.592, 52961.242 25/09/13,16:46:48,02,09,1, 11.9,1,1, 19.244, 10623.696, 448.583, 52961.311 25/09/13,16:46:48,03,09,1, 11.9,1,1, 19.244, 10623.678, 448.578, 52961.309 25/09/13,16:46:48,04,09,1, 11.9,1,1, 19.244, 10623.689, 448.573, 52961.225 25/09/13,16:46:48,05,09,1, 11.9,1,1, 19.244, 10623.697, 448.572, 52961.284 25/09/13,16:46:48,06,09,1, 11.9,1,1, 19.244, 10623.716, 448.576, 52961.286 25/09/13,16:46:48,07,09,1, 11.9,1,1, 19.244, 10623.720, 448.570, 52961.274 25/09/13,16:46:48,08,09,1, 11.9,1,1, 19.244, 10623.735, 448.567, 52961.270 25/09/13,16:46:48,09,09,1, 11.9,1,1, 19.244, 10623.734, 448.588, 52961.248 25/09/13,16:46:48,10,09,1, 11.9,1,1, 19.244, 10623.711, 448.556, 52961.240 25/09/13,16:46:48,11,09,1, 11.9,1,1, 19.244, 10623.725, 448.593, 52961.230 25/09/13,16:46:48,12,09,1, 11.9,1,1, 19.244, 10623.750, 448.569, 52961.238 25/09/13,16:46:48,13,09,1, 11.9,1,1, 19.244, 10623.751, 448.581, 52961.286 25/09/13,16:46:48,14,09,1, 11.9,1,1, 19.244, 10623.758, 448.569, 52961.280 25/09/13,16:46:48,15,09,1, 11.9,1,1, 19.244, 10623.741, 448.606, 52961.281 25/09/13,16:46:48,16,09,1, 11.9,1,1, 19.244, 10623.758, 448.574, 52961.304 25/09/13,16:46:48,17,09,1, 11.9,1,1, 19.244, 10623.770, 448.617, 52961.321 25/09/13,16:46:48,18,09,1, 11.9,1,1, 19.244, 10623.752, 448.596, 52961.295 25/09/13,16:46:48,19,09,1, 11.9,1,1, 19.244, 10623.801, 448.587, 52961.276 25/09/13,16:46:49,00,09,1, 11.9,1,1, 19.242, 10623.800, 448.587, 52961.276 25/09/13,16:46:49,01,09,1, 11.9,1,1, 19.242, 10623.783, 448.601, 52961.365 25/09/13,16:46:49,02,09,1, 11.9,1,1, 19.242, 10623.782, 448.618, 52961.283 25/09/13,16:46:49,03,09,1, 11.9,1,1, 19.242, 10623.796, 448.617, 52961.283 25/09/13,16:46:49,04,09,1, 11.9,1,1, 19.242, 10623.807, 448.585, 52961.285 25/09/13,16:46:49,05,09,1, 11.9,1,1, 19.242, 10623.814, 448.597, 52961.266 25/09/13,16:46:49,06,09,1, 11.9,1,1, 19.242, 10623.813, 448.613, 52961.280 25/09/13,16:46:49,07,09,1, 11.9,1,1, 19.242, 10623.806, 448.620, 52961.290 25/09/13,16:46:49,08,09,1, 11.9,1,1, 19.242, 10623.811, 448.640, 52961.274 25/09/13,16:46:49,09,09,1, 11.9,1,1, 19.242, 10623.805, 448.611, 52961.254 25/09/13,16:46:49,10,09,1, 11.9,1,1, 19.242, 10623.831, 448.590, 52961.341 25/09/13,16:46:49,11,09,1, 11.9,1,1, 19.242, 10623.838, 448.606, 52961.348 25/09/13,16:46:49,12,09,1, 11.9,1,1, 19.242, 10623.835, 448.599, 52961.299 25/09/13,16:46:49,13,09,1, 11.9,1,1, 19.242, 10623.871, 448.623, 52961.374 25/09/13,16:46:49,14,09,1, 11.9,1,1, 19.242, 10623.863, 448.627, 52961.294 25/09/13,16:46:49,15,09,1, 11.9,1,1, 19.242, 10623.856, 448.608, 52961.310 25/09/13,16:46:49,16,09,1, 11.9,1,1, 19.242, 10623.871, 448.614, 52961.300 25/09/13,16:46:49,17,09,1, 11.9,1,1, 19.242, 10623.871, 448.600, 52961.245 25/09/13,16:46:49,18,09,1, 11.9,1,1, 19.242, 10623.871, 448.586, 52961.297 25/09/13,16:46:49,19,09,1, 11.9,1,1, 19.242, 10623.869, 448.634, 52961.300 25/09/13,16:46:50,00,09,1, 11.9,1,1, 19.242, 10623.866, 448.634, 52961.300 25/09/13,16:46:50,01,09,1, 11.9,1,1, 19.242, 10623.894, 448.610, 52961.275 25/09/13,16:46:50,02,09,1, 11.9,1,1, 19.242, 10623.895, 448.620, 52961.362 25/09/13,16:46:50,03,09,1, 11.9,1,1, 19.242, 10623.895, 448.626, 52961.282 25/09/13,16:46:50,04,09,1, 11.9,1,1, 19.242, 10623.917, 448.656, 52961.350 25/09/13,16:46:50,05,09,1, 11.9,1,1, 19.242, 10623.889, 448.635, 52961.340 25/09/13,16:46:50,06,09,1, 11.9,1,1, 19.242, 10623.946, 448.610, 52961.383 25/09/13,16:46:50,07,09,1, 11.9,1,1, 19.242, 10623.937, 448.613, 52961.335 25/09/13,16:46:50,08,09,1, 11.9,1,1, 19.242, 10623.943, 448.606, 52961.297 25/09/13,16:46:50,09,09,1, 11.9,1,1, 19.242, 10623.948, 448.609, 52961.355 25/09/13,16:46:50,10,09,1, 11.9,1,1, 19.242, 10623.927, 448.623, 52961.240 25/09/13,16:46:50,11,09,1, 11.9,1,1, 19.242, 10623.940, 448.616, 52961.295 25/09/13,16:46:50,12,09,1, 11.9,1,1, 19.242, 10623.952, 448.653, 52961.357 25/09/13,16:46:50,13,09,1, 11.9,1,1, 19.242, 10623.974, 448.608, 52961.358 25/09/13,16:46:50,14,09,1, 11.9,1,1, 19.242, 10623.965, 448.603, 52961.262 25/09/13,16:46:50,15,09,1, 11.9,1,1, 19.242, 10623.975, 448.629, 52961.329 25/09/13,16:46:50,16,09,1, 11.9,1,1, 19.242, 10623.947, 448.625, 52961.350 25/09/13,16:46:50,17,09,1, 11.9,1,1, 19.242, 10623.959, 448.659, 52961.271 25/09/13,16:46:50,18,09,1, 11.9,1,1, 19.242, 10623.971, 448.642, 52961.336 25/09/13,16:46:50,19,09,1, 11.9,1,1, 19.242, 10623.991, 448.626, 52961.305 25/09/13,16:46:51,00,09,1, 11.9,1,1, 19.243, 10623.983, 448.626, 52961.305 25/09/13,16:46:51,01,09,1, 11.9,1,1, 19.243, 10623.964, 448.626, 52961.290 25/09/13,16:46:51,02,09,1, 11.9,1,1, 19.243, 10623.991, 448.641, 52961.361 25/09/13,16:46:51,03,09,1, 11.9,1,1, 19.243, 10623.998, 448.672, 52961.354 25/09/13,16:46:51,04,09,1, 11.9,1,1, 19.243, 10624.025, 448.619, 52961.315 25/09/13,16:46:51,05,09,1, 11.9,1,1, 19.243, 10624.013, 448.613, 52961.288 25/09/13,16:46:51,06,09,1, 11.9,1,1, 19.243, 10624.018, 448.623, 52961.357 25/09/13,16:46:51,07,09,1, 11.9,1,1, 19.243, 10624.035, 448.619, 52961.278 25/09/13,16:46:51,08,09,1, 11.9,1,1, 19.243, 10624.004, 448.654, 52961.319 25/09/13,16:46:51,09,09,1, 11.9,1,1, 19.243, 10624.021, 448.607, 52961.330 25/09/13,16:46:51,10,09,1, 11.9,1,1, 19.243, 10624.028, 448.615, 52961.338 25/09/13,16:46:51,11,09,1, 11.9,1,1, 19.243, 10624.052, 448.610, 52961.332 25/09/13,16:46:51,12,09,1, 11.9,1,1, 19.243, 10624.058, 448.629, 52961.383 25/09/13,16:46:51,13,09,1, 11.9,1,1, 19.243, 10624.047, 448.624, 52961.311 25/09/13,16:46:51,14,09,1, 11.9,1,1, 19.243, 10624.054, 448.631, 52961.296 25/09/13,16:46:51,15,09,1, 11.9,1,1, 19.243, 10624.040, 448.629, 52961.387 25/09/13,16:46:51,16,09,1, 11.9,1,1, 19.243, 10624.058, 448.610, 52961.359 25/09/13,16:46:51,17,09,1, 11.9,1,1, 19.243, 10624.065, 448.624, 52961.350 25/09/13,16:46:51,18,09,1, 11.9,1,1, 19.243, 10624.042, 448.624, 52961.267 25/09/13,16:46:51,19,09,1, 11.9,1,1, 19.243, 10624.069, 448.608, 52961.355 25/09/13,16:46:52,00,09,1, 12.0,1,1, 19.247, 10624.067, 448.608, 52961.355 25/09/13,16:46:52,01,09,1, 12.0,1,1, 19.247, 10624.076, 448.631, 52961.415 25/09/13,16:46:52,02,09,1, 12.0,1,1, 19.247, 10624.077, 448.609, 52961.332 25/09/13,16:46:52,03,09,1, 12.0,1,1, 19.247, 10624.097, 448.621, 52961.368 25/09/13,16:46:52,04,09,1, 12.0,1,1, 19.247, 10624.107, 448.609, 52961.304 25/09/13,16:46:52,05,09,1, 12.0,1,1, 19.247, 10624.119, 448.617, 52961.311 25/09/13,16:46:52,06,09,1, 12.0,1,1, 19.247, 10624.090, 448.667, 52961.318 25/09/13,16:46:52,07,09,1, 12.0,1,1, 19.247, 10624.122, 448.644, 52961.408 25/09/13,16:46:52,08,09,1, 12.0,1,1, 19.247, 10624.093, 448.644, 52961.522 25/09/13,16:46:52,09,09,1, 12.0,1,1, 19.247, 10624.142, 448.623, 52961.398 25/09/13,16:46:52,10,09,1, 12.0,1,1, 19.247, 10624.144, 448.624, 52961.389 25/09/13,16:46:52,11,09,1, 12.0,1,1, 19.247, 10624.117, 448.631, 52961.319 25/09/13,16:46:52,12,09,1, 12.0,1,1, 19.247, 10624.128, 448.654, 52961.389 25/09/13,16:46:52,13,09,1, 12.0,1,1, 19.247, 10624.131, 448.669, 52961.377 25/09/13,16:46:52,14,09,1, 12.0,1,1, 19.247, 10624.157, 448.641, 52961.380 25/09/13,16:46:52,15,09,1, 12.0,1,1, 19.247, 10624.163, 448.636, 52961.343 25/09/13,16:46:52,16,09,1, 12.0,1,1, 19.247, 10624.144, 448.633, 52961.355 25/09/13,16:46:52,17,09,1, 12.0,1,1, 19.247, 10624.171, 448.633, 52961.417 25/09/13,16:46:52,18,09,1, 12.0,1,1, 19.247, 10624.161, 448.653, 52961.409 25/09/13,16:46:52,19,09,1, 12.0,1,1, 19.247, 10624.191, 448.667, 52961.373 25/09/13,16:46:53,00,09,1, 12.0,1,1, 19.242, 10624.183, 448.667, 52961.373 25/09/13,16:46:53,01,09,1, 12.0,1,1, 19.242, 10624.191, 448.631, 52961.351 25/09/13,16:46:53,02,09,1, 12.0,1,1, 19.242, 10624.190, 448.602, 52961.380 25/09/13,16:46:53,03,09,1, 12.0,1,1, 19.242, 10624.178, 448.647, 52961.410 25/09/13,16:46:53,04,09,1, 12.0,1,1, 19.242, 10624.214, 448.644, 52961.435 25/09/13,16:46:53,05,09,1, 12.0,1,1, 19.242, 10624.181, 448.653, 52961.387 25/09/13,16:46:53,06,09,1, 12.0,1,1, 19.242, 10624.206, 448.647, 52961.369 25/09/13,16:46:53,07,09,1, 12.0,1,1, 19.242, 10624.206, 448.623, 52961.417 25/09/13,16:46:53,08,09,1, 12.0,1,1, 19.242, 10624.209, 448.623, 52961.409 25/09/13,16:46:53,09,09,1, 12.0,1,1, 19.242, 10624.212, 448.628, 52961.402 25/09/13,16:46:53,10,09,1, 12.0,1,1, 19.242, 10624.197, 448.663, 52961.418 25/09/13,16:46:53,11,09,1, 12.0,1,1, 19.242, 10624.238, 448.662, 52961.438 25/09/13,16:46:53,12,09,1, 12.0,1,1, 19.242, 10624.245, 448.660, 52961.408 25/09/13,16:46:53,13,09,1, 12.0,1,1, 19.242, 10624.220, 448.653, 52961.531 25/09/13,16:46:53,14,09,1, 12.0,1,1, 19.242, 10624.286, 448.617, 52961.504 25/09/13,16:46:53,15,09,1, 12.0,1,1, 19.242, 10624.263, 448.641, 52961.398 25/09/13,16:46:53,16,09,1, 12.0,1,1, 19.242, 10624.247, 448.643, 52961.382 25/09/13,16:46:53,17,09,1, 12.0,1,1, 19.242, 10624.274, 448.658, 52961.439 25/09/13,16:46:53,18,09,1, 12.0,1,1, 19.242, 10624.280, 448.672, 52961.393 25/09/13,16:46:53,19,09,1, 12.0,1,1, 19.242, 10624.282, 448.638, 52961.406 25/09/13,16:46:54,00,09,1, 12.0,1,1, 19.241, 10624.275, 448.638, 52961.406 25/09/13,16:46:54,01,09,1, 12.0,1,1, 19.241, 10624.274, 448.610, 52961.378 25/09/13,16:46:54,02,09,1, 12.0,1,1, 19.241, 10624.274, 448.666, 52961.426 25/09/13,16:46:54,03,09,1, 12.0,1,1, 19.241, 10624.300, 448.641, 52961.427 25/09/13,16:46:54,04,09,1, 12.0,1,1, 19.241, 10624.310, 448.657, 52961.499 25/09/13,16:46:54,05,09,1, 12.0,1,1, 19.241, 10624.314, 448.648, 52961.400 25/09/13,16:46:54,06,09,1, 12.0,1,1, 19.241, 10624.286, 448.651, 52961.401 25/09/13,16:46:54,07,09,1, 12.0,1,1, 19.241, 10624.298, 448.631, 52961.416 25/09/13,16:46:54,08,09,1, 12.0,1,1, 19.241, 10624.321, 448.673, 52961.363 25/09/13,16:46:54,09,09,1, 12.0,1,1, 19.241, 10624.328, 448.677, 52961.371 25/09/13,16:46:54,10,09,1, 12.0,1,1, 19.241, 10624.339, 448.689, 52961.441 25/09/13,16:46:54,11,09,1, 12.0,1,1, 19.241, 10624.321, 448.642, 52961.436 25/09/13,16:46:54,12,09,1, 12.0,1,1, 19.241, 10624.342, 448.625, 52961.394 25/09/13,16:46:54,13,09,1, 12.0,1,1, 19.241, 10624.363, 448.619, 52961.392 25/09/13,16:46:54,14,09,1, 12.0,1,1, 19.241, 10624.345, 448.654, 52961.407 25/09/13,16:46:54,15,09,1, 12.0,1,1, 19.241, 10624.344, 448.648, 52961.452 25/09/13,16:46:54,16,09,1, 12.0,1,1, 19.241, 10624.362, 448.665, 52961.451 25/09/13,16:46:54,17,09,1, 12.0,1,1, 19.241, 10624.377, 448.658, 52961.432 25/09/13,16:46:54,18,09,1, 12.0,1,1, 19.241, 10624.388, 448.636, 52961.447 25/09/13,16:46:54,19,09,1, 12.0,1,1, 19.241, 10624.360, 448.642, 52961.446 25/09/13,16:46:55,00,09,1, 11.9,1,1, 19.240, 10624.359, 448.642, 52961.446 25/09/13,16:46:55,01,09,1, 11.9,1,1, 19.240, 10624.407, 448.655, 52961.391 25/09/13,16:46:55,02,09,1, 11.9,1,1, 19.240, 10624.373, 448.659, 52961.412 25/09/13,16:46:55,03,09,1, 11.9,1,1, 19.240, 10624.380, 448.676, 52961.425 25/09/13,16:46:55,04,09,1, 11.9,1,1, 19.240, 10624.399, 448.653, 52961.448 25/09/13,16:46:55,05,09,1, 11.9,1,1, 19.240, 10624.422, 448.648, 52961.418 25/09/13,16:46:55,06,09,1, 11.9,1,1, 19.240, 10624.398, 448.635, 52961.348 25/09/13,16:46:55,07,09,1, 11.9,1,1, 19.240, 10624.404, 448.637, 52961.370 25/09/13,16:46:55,08,09,1, 11.9,1,1, 19.240, 10624.439, 448.667, 52961.390 25/09/13,16:46:55,09,09,1, 11.9,1,1, 19.240, 10624.434, 448.644, 52961.380 25/09/13,16:46:55,10,09,1, 11.9,1,1, 19.240, 10624.438, 448.670, 52961.475 25/09/13,16:46:55,11,09,1, 11.9,1,1, 19.240, 10624.437, 448.637, 52961.404 25/09/13,16:46:55,12,09,1, 11.9,1,1, 19.240, 10624.441, 448.632, 52961.404 25/09/13,16:46:55,13,09,1, 11.9,1,1, 19.240, 10624.438, 448.623, 52961.359 25/09/13,16:46:55,14,09,1, 11.9,1,1, 19.240, 10624.436, 448.610, 52961.381 25/09/13,16:46:55,15,09,1, 11.9,1,1, 19.240, 10624.437, 448.665, 52961.383 25/09/13,16:46:55,16,09,1, 11.9,1,1, 19.240, 10624.482, 448.679, 52961.454 25/09/13,16:46:55,17,09,1, 11.9,1,1, 19.240, 10624.479, 448.645, 52961.370 25/09/13,16:46:55,18,09,1, 11.9,1,1, 19.240, 10624.493, 448.628, 52961.405 25/09/13,16:46:55,19,09,1, 11.9,1,1, 19.240, 10624.449, 448.644, 52961.449 25/09/13,16:46:56,00,09,1, 11.9,1,1, 19.244, 10624.442, 448.644, 52961.449 25/09/13,16:46:56,01,09,1, 11.9,1,1, 19.244, 10624.473, 448.673, 52961.349 25/09/13,16:46:56,02,09,1, 11.9,1,1, 19.244, 10624.496, 448.688, 52961.412 25/09/13,16:46:56,03,09,1, 11.9,1,1, 19.244, 10624.510, 448.680, 52961.401 25/09/13,16:46:56,04,09,1, 11.9,1,1, 19.244, 10624.502, 448.668, 52961.433 25/09/13,16:46:56,05,09,1, 11.9,1,1, 19.244, 10624.501, 448.661, 52961.385 25/09/13,16:46:56,06,09,1, 11.9,1,1, 19.244, 10624.513, 448.630, 52961.440 25/09/13,16:46:56,07,09,1, 11.9,1,1, 19.244, 10624.508, 448.674, 52961.413 25/09/13,16:46:56,08,09,1, 11.9,1,1, 19.244, 10624.501, 448.663, 52961.378 25/09/13,16:46:56,09,09,1, 11.9,1,1, 19.244, 10624.534, 448.669, 52961.401 25/09/13,16:46:56,10,09,1, 11.9,1,1, 19.244, 10624.538, 448.671, 52961.428 25/09/13,16:46:56,11,09,1, 11.9,1,1, 19.244, 10624.535, 448.651, 52961.460 25/09/13,16:46:56,12,09,1, 11.9,1,1, 19.244, 10624.518, 448.645, 52961.436 25/09/13,16:46:56,13,09,1, 11.9,1,1, 19.244, 10624.551, 448.668, 52961.398 25/09/13,16:46:56,14,09,1, 11.9,1,1, 19.244, 10624.537, 448.671, 52961.395 25/09/13,16:46:56,15,09,1, 11.9,1,1, 19.244, 10624.543, 448.692, 52961.441 25/09/13,16:46:56,16,09,1, 11.9,1,1, 19.244, 10624.575, 448.665, 52961.428 25/09/13,16:46:56,17,09,1, 11.9,1,1, 19.244, 10624.558, 448.644, 52961.463 25/09/13,16:46:56,18,09,1, 11.9,1,1, 19.244, 10624.550, 448.672, 52961.479 25/09/13,16:46:56,19,09,1, 11.9,1,1, 19.244, 10624.553, 448.651, 52961.493 25/09/13,16:46:57,00,09,1, 11.9,1,1, 19.239, 10624.551, 448.651, 52961.493 25/09/13,16:46:57,01,09,1, 11.9,1,1, 19.239, 10624.570, 448.663, 52961.455 25/09/13,16:46:57,02,09,1, 11.9,1,1, 19.239, 10624.593, 448.687, 52961.487 25/09/13,16:46:57,03,09,1, 11.9,1,1, 19.239, 10624.614, 448.676, 52961.530 25/09/13,16:46:57,04,09,1, 11.9,1,1, 19.239, 10624.634, 448.682, 52961.548 25/09/13,16:46:57,05,09,1, 11.9,1,1, 19.239, 10624.614, 448.688, 52961.547 25/09/13,16:46:57,06,09,1, 11.9,1,1, 19.239, 10624.597, 448.690, 52961.580 25/09/13,16:46:57,07,09,1, 11.9,1,1, 19.239, 10624.613, 448.697, 52961.632 25/09/13,16:46:57,08,09,1, 11.9,1,1, 19.239, 10624.608, 448.682, 52961.581 25/09/13,16:46:57,09,09,1, 11.9,1,1, 19.239, 10624.623, 448.685, 52961.576 25/09/13,16:46:57,10,09,1, 11.9,1,1, 19.239, 10624.608, 448.668, 52961.565 25/09/13,16:46:57,11,09,1, 11.9,1,1, 19.239, 10624.620, 448.679, 52961.551 25/09/13,16:46:57,12,09,1, 11.9,1,1, 19.239, 10624.640, 448.681, 52961.558 25/09/13,16:46:57,13,09,1, 11.9,1,1, 19.239, 10624.623, 448.669, 52961.556 25/09/13,16:46:57,14,09,1, 11.9,1,1, 19.239, 10624.635, 448.685, 52961.609 25/09/13,16:46:57,15,09,1, 11.9,1,1, 19.239, 10624.672, 448.679, 52961.581 25/09/13,16:46:57,16,09,1, 11.9,1,1, 19.239, 10624.660, 448.692, 52961.671 25/09/13,16:46:57,17,09,1, 11.9,1,1, 19.239, 10624.651, 448.678, 52961.557 25/09/13,16:46:57,18,09,1, 11.9,1,1, 19.239, 10624.672, 448.692, 52961.573 25/09/13,16:46:57,19,09,1, 11.9,1,1, 19.239, 10624.684, 448.692, 52961.568 25/09/13,16:46:58,00,10,1, 12.0,1,1, 19.245, 10624.676, 448.692, 52961.568 25/09/13,16:46:58,01,10,1, 12.0,1,1, 19.245, 10624.677, 448.680, 52961.642 25/09/13,16:46:58,02,10,1, 12.0,1,1, 19.245, 10624.659, 448.676, 52961.590 25/09/13,16:46:58,03,10,1, 12.0,1,1, 19.245, 10624.681, 448.669, 52961.634 25/09/13,16:46:58,04,10,1, 12.0,1,1, 19.245, 10624.695, 448.666, 52961.612 25/09/13,16:46:58,05,10,1, 12.0,1,1, 19.245, 10624.691, 448.670, 52961.617 25/09/13,16:46:58,06,10,1, 12.0,1,1, 19.245, 10624.739, 448.683, 52961.571 25/09/13,16:46:58,07,10,1, 12.0,1,1, 19.245, 10624.715, 448.690, 52961.631 25/09/13,16:46:58,08,10,1, 12.0,1,1, 19.245, 10624.695, 448.693, 52961.640 25/09/13,16:46:58,09,10,1, 12.0,1,1, 19.245, 10624.732, 448.707, 52961.630 25/09/13,16:46:58,10,10,1, 12.0,1,1, 19.245, 10624.740, 448.683, 52961.651 25/09/13,16:46:58,11,10,1, 12.0,1,1, 19.245, 10624.734, 448.683, 52961.561 25/09/13,16:46:58,12,10,1, 12.0,1,1, 19.245, 10624.733, 448.701, 52961.588 25/09/13,16:46:58,13,10,1, 12.0,1,1, 19.245, 10624.743, 448.707, 52961.626 25/09/13,16:46:58,14,10,1, 12.0,1,1, 19.245, 10624.745, 448.697, 52961.620 25/09/13,16:46:58,15,10,1, 12.0,1,1, 19.245, 10624.744, 448.701, 52961.597 25/09/13,16:46:58,16,10,1, 12.0,1,1, 19.245, 10624.748, 448.700, 52961.549 25/09/13,16:46:58,17,10,1, 12.0,1,1, 19.245, 10624.747, 448.699, 52961.550 25/09/13,16:46:58,18,10,1, 12.0,1,1, 19.245, 10624.745, 448.688, 52961.621 25/09/13,16:46:58,19,10,1, 12.0,1,1, 19.245, 10624.771, 448.677, 52961.642 25/09/13,16:46:59,00,10,1, 11.9,1,1, 19.243, 10624.768, 448.677, 52961.642 25/09/13,16:46:59,01,10,1, 11.9,1,1, 19.243, 10624.788, 448.680, 52961.535 25/09/13,16:46:59,02,10,1, 11.9,1,1, 19.243, 10624.822, 448.700, 52961.605 25/09/13,16:46:59,03,10,1, 11.9,1,1, 19.243, 10624.798, 448.681, 52961.558 25/09/13,16:46:59,04,10,1, 11.9,1,1, 19.243, 10624.796, 448.709, 52961.637 25/09/13,16:46:59,05,10,1, 11.9,1,1, 19.243, 10624.801, 448.722, 52961.608 25/09/13,16:46:59,06,10,1, 11.9,1,1, 19.243, 10624.805, 448.716, 52961.679 25/09/13,16:46:59,07,10,1, 11.9,1,1, 19.243, 10624.807, 448.712, 52961.651 25/09/13,16:46:59,08,10,1, 11.9,1,1, 19.243, 10624.799, 448.727, 52961.589 25/09/13,16:46:59,09,10,1, 11.9,1,1, 19.243, 10624.843, 448.707, 52961.591 25/09/13,16:46:59,10,10,1, 11.9,1,1, 19.243, 10624.830, 448.707, 52961.590 25/09/13,16:46:59,11,10,1, 11.9,1,1, 19.243, 10624.849, 448.723, 52961.614 25/09/13,16:46:59,12,10,1, 11.9,1,1, 19.243, 10624.829, 448.701, 52961.528 25/09/13,16:46:59,13,10,1, 11.9,1,1, 19.243, 10624.851, 448.692, 52961.592 25/09/13,16:46:59,14,10,1, 11.9,1,1, 19.243, 10624.858, 448.687, 52961.535 25/09/13,16:46:59,15,10,1, 11.9,1,1, 19.243, 10624.841, 448.704, 52961.536 25/09/13,16:46:59,16,10,1, 11.9,1,1, 19.243, 10624.843, 448.693, 52961.645 25/09/13,16:46:59,17,10,1, 11.9,1,1, 19.243, 10624.850, 448.734, 52961.641 25/09/13,16:46:59,18,10,1, 11.9,1,1, 19.243, 10624.856, 448.719, 52961.591 25/09/13,16:46:59,19,10,1, 11.9,1,1, 19.243, 10624.876, 448.698, 52961.634 25/09/13,16:47:00,00,09,1, 11.9,1,1, 19.243, 10624.868, 448.698, 52961.634 25/09/13,16:47:00,01,09,1, 11.9,1,1, 19.243, 10624.879, 448.707, 52961.676 25/09/13,16:47:00,02,09,1, 11.9,1,1, 19.243, 10624.873, 448.698, 52961.566 25/09/13,16:47:00,03,09,1, 11.9,1,1, 19.243, 10624.883, 448.677, 52961.454 25/09/13,16:47:00,04,09,1, 11.9,1,1, 19.243, 10624.883, 448.708, 52961.488 25/09/13,16:47:00,05,09,1, 11.9,1,1, 19.243, 10624.876, 448.712, 52961.492 25/09/13,16:47:00,06,09,1, 11.9,1,1, 19.243, 10624.878, 448.697, 52961.475 25/09/13,16:47:00,07,09,1, 11.9,1,1, 19.243, 10624.902, 448.684, 52961.500 25/09/13,16:47:00,08,09,1, 11.9,1,1, 19.243, 10624.887, 448.699, 52961.587 25/09/13,16:47:00,09,09,1, 11.9,1,1, 19.243, 10624.900, 448.673, 52961.560 25/09/13,16:47:00,10,09,1, 11.9,1,1, 19.243, 10624.886, 448.687, 52961.465 25/09/13,16:47:00,11,09,1, 11.9,1,1, 19.243, 10624.896, 448.723, 52961.528 25/09/13,16:47:00,12,09,1, 11.9,1,1, 19.243, 10624.899, 448.718, 52961.547 25/09/13,16:47:00,13,09,1, 11.9,1,1, 19.243, 10624.933, 448.712, 52961.489 25/09/13,16:47:00,14,09,1, 11.9,1,1, 19.243, 10624.925, 448.684, 52961.552 25/09/13,16:47:00,15,09,1, 11.9,1,1, 19.243, 10624.960, 448.708, 52961.561 25/09/13,16:47:00,16,09,1, 11.9,1,1, 19.243, 10624.937, 448.706, 52961.481 25/09/13,16:47:00,17,09,1, 11.9,1,1, 19.243, 10624.931, 448.676, 52961.516 25/09/13,16:47:00,18,09,1, 11.9,1,1, 19.243, 10624.948, 448.710, 52961.529 25/09/13,16:47:00,19,09,1, 11.9,1,1, 19.243, 10624.966, 448.715, 52961.495 25/09/13,16:47:01,00,10,1, 12.0,1,1, 19.239, 10624.959, 448.715, 52961.495 25/09/13,16:47:01,01,10,1, 12.0,1,1, 19.239, 10624.992, 448.689, 52961.502 25/09/13,16:47:01,02,10,1, 12.0,1,1, 19.239, 10624.982, 448.683, 52961.556 25/09/13,16:47:01,03,10,1, 12.0,1,1, 19.239, 10624.958, 448.697, 52961.529 25/09/13,16:47:01,04,10,1, 12.0,1,1, 19.239, 10624.973, 448.713, 52961.524 25/09/13,16:47:01,05,10,1, 12.0,1,1, 19.239, 10625.000, 448.740, 52961.541 25/09/13,16:47:01,06,10,1, 12.0,1,1, 19.239, 10624.995, 448.704, 52961.519 25/09/13,16:47:01,07,10,1, 12.0,1,1, 19.239, 10625.005, 448.698, 52961.537 25/09/13,16:47:01,08,10,1, 12.0,1,1, 19.239, 10624.983, 448.710, 52961.588 25/09/13,16:47:01,09,10,1, 12.0,1,1, 19.239, 10625.008, 448.699, 52961.532 25/09/13,16:47:01,10,10,1, 12.0,1,1, 19.239, 10625.013, 448.666, 52961.533 25/09/13,16:47:01,11,10,1, 12.0,1,1, 19.239, 10625.004, 448.721, 52961.507 25/09/13,16:47:01,12,10,1, 12.0,1,1, 19.239, 10625.010, 448.726, 52961.607 25/09/13,16:47:01,13,10,1, 12.0,1,1, 19.239, 10625.022, 448.714, 52961.500 25/09/13,16:47:01,14,10,1, 12.0,1,1, 19.239, 10625.040, 448.731, 52961.571 25/09/13,16:47:01,15,10,1, 12.0,1,1, 19.239, 10625.044, 448.723, 52961.522 25/09/13,16:47:01,16,10,1, 12.0,1,1, 19.239, 10625.042, 448.715, 52961.542 25/09/13,16:47:01,17,10,1, 12.0,1,1, 19.239, 10625.019, 448.713, 52961.495 25/09/13,16:47:01,18,10,1, 12.0,1,1, 19.239, 10625.055, 448.716, 52961.493 25/09/13,16:47:01,19,10,1, 12.0,1,1, 19.239, 10625.033, 448.725, 52961.523 25/09/13,16:47:02,00,09,1, 12.0,1,1, 19.240, 10625.026, 448.725, 52961.523 25/09/13,16:47:02,01,09,1, 12.0,1,1, 19.240, 10625.077, 448.757, 52961.587 25/09/13,16:47:02,02,09,1, 12.0,1,1, 19.240, 10625.076, 448.701, 52961.492 25/09/13,16:47:02,03,09,1, 12.0,1,1, 19.240, 10625.080, 448.702, 52961.502 25/09/13,16:47:02,04,09,1, 12.0,1,1, 19.240, 10625.081, 448.713, 52961.605 25/09/13,16:47:02,05,09,1, 12.0,1,1, 19.240, 10625.070, 448.688, 52961.525 25/09/13,16:47:02,06,09,1, 12.0,1,1, 19.240, 10625.090, 448.717, 52961.499 25/09/13,16:47:02,07,09,1, 12.0,1,1, 19.240, 10625.098, 448.729, 52961.520 25/09/13,16:47:02,08,09,1, 12.0,1,1, 19.240, 10625.062, 448.699, 52961.578 25/09/13,16:47:02,09,09,1, 12.0,1,1, 19.240, 10625.098, 448.725, 52961.625 25/09/13,16:47:02,10,09,1, 12.0,1,1, 19.240, 10625.124, 448.679, 52961.556 25/09/13,16:47:02,11,09,1, 12.0,1,1, 19.240, 10625.118, 448.703, 52961.537 25/09/13,16:47:02,12,09,1, 12.0,1,1, 19.240, 10625.152, 448.685, 52961.583 25/09/13,16:47:02,13,09,1, 12.0,1,1, 19.240, 10625.116, 448.696, 52961.555 25/09/13,16:47:02,14,09,1, 12.0,1,1, 19.240, 10625.107, 448.731, 52961.561 25/09/13,16:47:02,15,09,1, 12.0,1,1, 19.240, 10625.141, 448.713, 52961.542 25/09/13,16:47:02,16,09,1, 12.0,1,1, 19.240, 10625.143, 448.729, 52961.516 25/09/13,16:47:02,17,09,1, 12.0,1,1, 19.240, 10625.139, 448.704, 52961.546 25/09/13,16:47:02,18,09,1, 12.0,1,1, 19.240, 10625.155, 448.695, 52961.592 25/09/13,16:47:02,19,09,1, 12.0,1,1, 19.240, 10625.144, 448.690, 52961.589 25/09/13,16:47:03,00,10,1, 11.9,1,1, 19.243, 10625.143, 448.690, 52961.589 25/09/13,16:47:03,01,10,1, 11.9,1,1, 19.243, 10625.133, 448.705, 52961.635 25/09/13,16:47:03,02,10,1, 11.9,1,1, 19.243, 10625.136, 448.705, 52961.580 25/09/13,16:47:03,03,10,1, 11.9,1,1, 19.243, 10625.169, 448.710, 52961.522 25/09/13,16:47:03,04,10,1, 11.9,1,1, 19.243, 10625.169, 448.719, 52961.582 25/09/13,16:47:03,05,10,1, 11.9,1,1, 19.243, 10625.150, 448.688, 52961.615 25/09/13,16:47:03,06,10,1, 11.9,1,1, 19.243, 10625.171, 448.698, 52961.570 25/09/13,16:47:03,07,10,1, 11.9,1,1, 19.243, 10625.178, 448.708, 52961.523 25/09/13,16:47:03,08,10,1, 11.9,1,1, 19.243, 10625.156, 448.702, 52961.529 25/09/13,16:47:03,09,10,1, 11.9,1,1, 19.243, 10625.164, 448.704, 52961.508 25/09/13,16:47:03,10,10,1, 11.9,1,1, 19.243, 10625.178, 448.742, 52961.541 25/09/13,16:47:03,11,10,1, 11.9,1,1, 19.243, 10625.196, 448.713, 52961.612 25/09/13,16:47:03,12,10,1, 11.9,1,1, 19.243, 10625.200, 448.721, 52961.589 25/09/13,16:47:03,13,10,1, 11.9,1,1, 19.243, 10625.196, 448.700, 52961.538 25/09/13,16:47:03,14,10,1, 11.9,1,1, 19.243, 10625.207, 448.708, 52961.533 25/09/13,16:47:03,15,10,1, 11.9,1,1, 19.243, 10625.196, 448.722, 52961.631 25/09/13,16:47:03,16,10,1, 11.9,1,1, 19.243, 10625.213, 448.714, 52961.565 25/09/13,16:47:03,17,10,1, 11.9,1,1, 19.243, 10625.213, 448.740, 52961.539 25/09/13,16:47:03,18,10,1, 11.9,1,1, 19.243, 10625.229, 448.717, 52961.559 25/09/13,16:47:03,19,10,1, 11.9,1,1, 19.243, 10625.216, 448.713, 52961.559 25/09/13,16:47:04,00,10,1, 11.9,1,1, 19.239, 10625.210, 448.713, 52961.559 25/09/13,16:47:04,01,10,1, 11.9,1,1, 19.239, 10625.228, 448.704, 52961.553 25/09/13,16:47:04,02,10,1, 11.9,1,1, 19.239, 10625.191, 448.726, 52961.567 25/09/13,16:47:04,03,10,1, 11.9,1,1, 19.239, 10625.241, 448.735, 52961.609 25/09/13,16:47:04,04,10,1, 11.9,1,1, 19.239, 10625.239, 448.736, 52961.562 25/09/13,16:47:04,05,10,1, 11.9,1,1, 19.239, 10625.263, 448.725, 52961.586 25/09/13,16:47:04,06,10,1, 11.9,1,1, 19.239, 10625.238, 448.745, 52961.584 25/09/13,16:47:04,07,10,1, 11.9,1,1, 19.239, 10625.256, 448.760, 52961.626 25/09/13,16:47:04,08,10,1, 11.9,1,1, 19.239, 10625.256, 448.722, 52961.525 25/09/13,16:47:04,09,10,1, 11.9,1,1, 19.239, 10625.277, 448.705, 52961.572 25/09/13,16:47:04,10,10,1, 11.9,1,1, 19.239, 10625.270, 448.738, 52961.556 25/09/13,16:47:04,11,10,1, 11.9,1,1, 19.239, 10625.273, 448.726, 52961.532 25/09/13,16:47:04,12,10,1, 11.9,1,1, 19.239, 10625.287, 448.757, 52961.617 25/09/13,16:47:04,13,10,1, 11.9,1,1, 19.239, 10625.306, 448.730, 52961.670 25/09/13,16:47:04,14,10,1, 11.9,1,1, 19.239, 10625.286, 448.744, 52961.600 25/09/13,16:47:04,15,10,1, 11.9,1,1, 19.239, 10625.284, 448.715, 52961.576 25/09/13,16:47:04,16,10,1, 11.9,1,1, 19.239, 10625.272, 448.723, 52961.567 25/09/13,16:47:04,17,10,1, 11.9,1,1, 19.239, 10625.278, 448.728, 52961.524 25/09/13,16:47:04,18,10,1, 11.9,1,1, 19.239, 10625.290, 448.743, 52961.619 25/09/13,16:47:04,19,10,1, 11.9,1,1, 19.239, 10625.304, 448.728, 52961.538 25/09/13,16:47:05,00,10,1, 11.9,1,1, 19.244, 10625.302, 448.728, 52961.538 25/09/13,16:47:05,01,10,1, 11.9,1,1, 19.244, 10625.285, 448.767, 52961.605 25/09/13,16:47:05,02,10,1, 11.9,1,1, 19.244, 10625.313, 448.737, 52961.607 25/09/13,16:47:05,03,10,1, 11.9,1,1, 19.244, 10625.329, 448.736, 52961.578 25/09/13,16:47:05,04,10,1, 11.9,1,1, 19.244, 10625.323, 448.733, 52961.574 25/09/13,16:47:05,05,10,1, 11.9,1,1, 19.244, 10625.284, 448.751, 52961.624 25/09/13,16:47:05,06,10,1, 11.9,1,1, 19.244, 10625.335, 448.780, 52961.632 25/09/13,16:47:05,07,10,1, 11.9,1,1, 19.244, 10625.322, 448.774, 52961.574 25/09/13,16:47:05,08,10,1, 11.9,1,1, 19.244, 10625.354, 448.766, 52961.587 25/09/13,16:47:05,09,10,1, 11.9,1,1, 19.244, 10625.330, 448.748, 52961.550 25/09/13,16:47:05,10,10,1, 11.9,1,1, 19.244, 10625.351, 448.773, 52961.622 25/09/13,16:47:05,11,10,1, 11.9,1,1, 19.244, 10625.357, 448.759, 52961.585 25/09/13,16:47:05,12,10,1, 11.9,1,1, 19.244, 10625.337, 448.731, 52961.617 25/09/13,16:47:05,13,10,1, 11.9,1,1, 19.244, 10625.353, 448.756, 52961.625 25/09/13,16:47:05,14,10,1, 11.9,1,1, 19.244, 10625.363, 448.756, 52961.613 25/09/13,16:47:05,15,10,1, 11.9,1,1, 19.244, 10625.351, 448.766, 52961.554 25/09/13,16:47:05,16,10,1, 11.9,1,1, 19.244, 10625.354, 448.786, 52961.574 25/09/13,16:47:05,17,10,1, 11.9,1,1, 19.244, 10625.366, 448.778, 52961.643 25/09/13,16:47:05,18,10,1, 11.9,1,1, 19.244, 10625.370, 448.785, 52961.638 25/09/13,16:47:05,19,10,1, 11.9,1,1, 19.244, 10625.370, 448.761, 52961.557 25/09/13,16:47:06,00,10,1, 11.8,1,1, 19.237, 10625.368, 448.761, 52961.557 25/09/13,16:47:06,01,10,1, 11.8,1,1, 19.237, 10625.362, 448.796, 52961.615 25/09/13,16:47:06,02,10,1, 11.8,1,1, 19.237, 10625.375, 448.793, 52961.665 25/09/13,16:47:06,03,10,1, 11.8,1,1, 19.237, 10625.373, 448.807, 52961.642 25/09/13,16:47:06,04,10,1, 11.8,1,1, 19.237, 10625.381, 448.769, 52961.630 25/09/13,16:47:06,05,10,1, 11.8,1,1, 19.237, 10625.402, 448.785, 52961.558 25/09/13,16:47:06,06,10,1, 11.8,1,1, 19.237, 10625.385, 448.791, 52961.673 25/09/13,16:47:06,07,10,1, 11.8,1,1, 19.237, 10625.390, 448.775, 52961.641 25/09/13,16:47:06,08,10,1, 11.8,1,1, 19.237, 10625.403, 448.781, 52961.684 25/09/13,16:47:06,09,10,1, 11.8,1,1, 19.237, 10625.403, 448.785, 52961.573 25/09/13,16:47:06,10,10,1, 11.8,1,1, 19.237, 10625.414, 448.797, 52961.632 25/09/13,16:47:06,11,10,1, 11.8,1,1, 19.237, 10625.425, 448.819, 52961.659 25/09/13,16:47:06,12,10,1, 11.8,1,1, 19.237, 10625.442, 448.831, 52961.656 25/09/13,16:47:06,13,10,1, 11.8,1,1, 19.237, 10625.442, 448.807, 52961.641 25/09/13,16:47:06,14,10,1, 11.8,1,1, 19.237, 10625.437, 448.800, 52961.665 25/09/13,16:47:06,15,10,1, 11.8,1,1, 19.237, 10625.447, 448.803, 52961.680 25/09/13,16:47:06,16,10,1, 11.8,1,1, 19.237, 10625.431, 448.818, 52961.620 25/09/13,16:47:06,17,10,1, 11.8,1,1, 19.237, 10625.433, 448.803, 52961.629 25/09/13,16:47:06,18,10,1, 11.8,1,1, 19.237, 10625.451, 448.823, 52961.614 25/09/13,16:47:06,19,10,1, 11.8,1,1, 19.237, 10625.458, 448.847, 52961.615 25/09/13,16:47:07,00,10,1, 12.0,1,1, 19.243, 10625.452, 448.847, 52961.615 25/09/13,16:47:07,01,10,1, 12.0,1,1, 19.243, 10625.476, 448.848, 52961.688 25/09/13,16:47:07,02,10,1, 12.0,1,1, 19.243, 10625.442, 448.826, 52961.627 25/09/13,16:47:07,03,10,1, 12.0,1,1, 19.243, 10625.449, 448.808, 52961.611 25/09/13,16:47:07,04,10,1, 12.0,1,1, 19.243, 10625.471, 448.833, 52961.657 25/09/13,16:47:07,05,10,1, 12.0,1,1, 19.243, 10625.443, 448.832, 52961.626 25/09/13,16:47:07,06,10,1, 12.0,1,1, 19.243, 10625.465, 448.847, 52961.618 25/09/13,16:47:07,07,10,1, 12.0,1,1, 19.243, 10625.462, 448.837, 52961.649 25/09/13,16:47:07,08,10,1, 12.0,1,1, 19.243, 10625.467, 448.861, 52961.670 25/09/13,16:47:07,09,10,1, 12.0,1,1, 19.243, 10625.490, 448.832, 52961.620 25/09/13,16:47:07,10,10,1, 12.0,1,1, 19.243, 10625.466, 448.820, 52961.681 25/09/13,16:47:07,11,10,1, 12.0,1,1, 19.243, 10625.513, 448.814, 52961.588 25/09/13,16:47:07,12,10,1, 12.0,1,1, 19.243, 10625.523, 448.847, 52961.696 25/09/13,16:47:07,13,10,1, 12.0,1,1, 19.243, 10625.503, 448.824, 52961.636 25/09/13,16:47:07,14,10,1, 12.0,1,1, 19.243, 10625.484, 448.857, 52961.639 25/09/13,16:47:07,15,10,1, 12.0,1,1, 19.243, 10625.514, 448.878, 52961.697 25/09/13,16:47:07,16,10,1, 12.0,1,1, 19.243, 10625.525, 448.860, 52961.651 25/09/13,16:47:07,17,10,1, 12.0,1,1, 19.243, 10625.517, 448.852, 52961.614 25/09/13,16:47:07,18,10,1, 12.0,1,1, 19.243, 10625.504, 448.863, 52961.593 25/09/13,16:47:07,19,10,1, 12.0,1,1, 19.243, 10625.520, 448.871, 52961.657 25/09/13,16:47:08,00,10,1, 11.9,1,1, 19.242, 10625.519, 448.871, 52961.657 25/09/13,16:47:08,01,10,1, 11.9,1,1, 19.242, 10625.534, 448.852, 52961.639 25/09/13,16:47:08,02,10,1, 11.9,1,1, 19.242, 10625.541, 448.868, 52961.617 25/09/13,16:47:08,03,10,1, 11.9,1,1, 19.242, 10625.539, 448.870, 52961.640 25/09/13,16:47:08,04,10,1, 11.9,1,1, 19.242, 10625.566, 448.864, 52961.660 25/09/13,16:47:08,05,10,1, 11.9,1,1, 19.242, 10625.543, 448.876, 52961.615 25/09/13,16:47:08,06,10,1, 11.9,1,1, 19.242, 10625.534, 448.869, 52961.627 25/09/13,16:47:08,07,10,1, 11.9,1,1, 19.242, 10625.553, 448.846, 52961.657 25/09/13,16:47:08,08,10,1, 11.9,1,1, 19.242, 10625.541, 448.852, 52961.666 25/09/13,16:47:08,09,10,1, 11.9,1,1, 19.242, 10625.561, 448.875, 52961.634 25/09/13,16:47:08,10,10,1, 11.9,1,1, 19.242, 10625.560, 448.871, 52961.627 25/09/13,16:47:08,11,10,1, 11.9,1,1, 19.242, 10625.574, 448.870, 52961.583 25/09/13,16:47:08,12,10,1, 11.9,1,1, 19.242, 10625.583, 448.902, 52961.686 25/09/13,16:47:08,13,10,1, 11.9,1,1, 19.242, 10625.554, 448.888, 52961.725 25/09/13,16:47:08,14,10,1, 11.9,1,1, 19.242, 10625.591, 448.883, 52961.653 25/09/13,16:47:08,15,10,1, 11.9,1,1, 19.242, 10625.586, 448.864, 52961.643 25/09/13,16:47:08,16,10,1, 11.9,1,1, 19.242, 10625.554, 448.885, 52961.681 25/09/13,16:47:08,17,10,1, 11.9,1,1, 19.242, 10625.577, 448.863, 52961.718 25/09/13,16:47:08,18,10,1, 11.9,1,1, 19.242, 10625.603, 448.852, 52961.628 25/09/13,16:47:08,19,10,1, 11.9,1,1, 19.242, 10625.602, 448.865, 52961.646 25/09/13,16:47:09,00,10,1, 11.9,1,1, 19.237, 10625.602, 448.865, 52961.646 25/09/13,16:47:09,01,10,1, 11.9,1,1, 19.237, 10625.599, 448.868, 52961.647 25/09/13,16:47:09,02,10,1, 11.9,1,1, 19.237, 10625.635, 448.863, 52961.662 25/09/13,16:47:09,03,10,1, 11.9,1,1, 19.237, 10625.623, 448.852, 52961.696 25/09/13,16:47:09,04,10,1, 11.9,1,1, 19.237, 10625.625, 448.855, 52961.604 25/09/13,16:47:09,05,10,1, 11.9,1,1, 19.237, 10625.636, 448.853, 52961.653 25/09/13,16:47:09,06,10,1, 11.9,1,1, 19.237, 10625.613, 448.873, 52961.642 25/09/13,16:47:09,07,10,1, 11.9,1,1, 19.237, 10625.626, 448.872, 52961.637 25/09/13,16:47:09,08,10,1, 11.9,1,1, 19.237, 10625.617, 448.903, 52961.659 25/09/13,16:47:09,09,10,1, 11.9,1,1, 19.237, 10625.645, 448.900, 52961.633 25/09/13,16:47:09,10,10,1, 11.9,1,1, 19.237, 10625.660, 448.912, 52961.661 25/09/13,16:47:09,11,10,1, 11.9,1,1, 19.237, 10625.644, 448.913, 52961.752 25/09/13,16:47:09,12,10,1, 11.9,1,1, 19.237, 10625.661, 448.891, 52961.656 25/09/13,16:47:09,13,10,1, 11.9,1,1, 19.237, 10625.647, 448.890, 52961.723 25/09/13,16:47:09,14,10,1, 11.9,1,1, 19.237, 10625.672, 448.880, 52961.669 25/09/13,16:47:09,15,10,1, 11.9,1,1, 19.237, 10625.668, 448.895, 52961.661 25/09/13,16:47:09,16,10,1, 11.9,1,1, 19.237, 10625.658, 448.907, 52961.720 25/09/13,16:47:09,17,10,1, 11.9,1,1, 19.237, 10625.677, 448.894, 52961.698 25/09/13,16:47:09,18,10,1, 11.9,1,1, 19.237, 10625.676, 448.893, 52961.623 25/09/13,16:47:09,19,10,1, 11.9,1,1, 19.237, 10625.694, 448.892, 52961.717 25/09/13,16:47:10,00,10,1, 11.9,1,1, 19.236, 10625.694, 448.892, 52961.717 25/09/13,16:47:10,01,10,1, 11.9,1,1, 19.236, 10625.701, 448.872, 52961.654 25/09/13,16:47:10,02,10,1, 11.9,1,1, 19.236, 10625.700, 448.892, 52961.659 25/09/13,16:47:10,03,10,1, 11.9,1,1, 19.236, 10625.718, 448.882, 52961.638 25/09/13,16:47:10,04,10,1, 11.9,1,1, 19.236, 10625.712, 448.895, 52961.655 25/09/13,16:47:10,05,10,1, 11.9,1,1, 19.236, 10625.684, 448.904, 52961.719 25/09/13,16:47:10,06,10,1, 11.9,1,1, 19.236, 10625.712, 448.910, 52961.673 25/09/13,16:47:10,07,10,1, 11.9,1,1, 19.236, 10625.715, 448.917, 52961.744 25/09/13,16:47:10,08,10,1, 11.9,1,1, 19.236, 10625.732, 448.893, 52961.614 25/09/13,16:47:10,09,10,1, 11.9,1,1, 19.236, 10625.736, 448.887, 52961.640 25/09/13,16:47:10,10,10,1, 11.9,1,1, 19.236, 10625.724, 448.868, 52961.723 25/09/13,16:47:10,11,10,1, 11.9,1,1, 19.236, 10625.731, 448.889, 52961.640 25/09/13,16:47:10,12,10,1, 11.9,1,1, 19.236, 10625.730, 448.896, 52961.696 25/09/13,16:47:10,13,10,1, 11.9,1,1, 19.236, 10625.716, 448.905, 52961.704 25/09/13,16:47:10,14,10,1, 11.9,1,1, 19.236, 10625.736, 448.913, 52961.738 25/09/13,16:47:10,15,10,1, 11.9,1,1, 19.236, 10625.743, 448.913, 52961.632 25/09/13,16:47:10,16,10,1, 11.9,1,1, 19.236, 10625.737, 448.928, 52961.659 25/09/13,16:47:10,17,10,1, 11.9,1,1, 19.236, 10625.747, 448.921, 52961.690 25/09/13,16:47:10,18,10,1, 11.9,1,1, 19.236, 10625.747, 448.925, 52961.710 25/09/13,16:47:10,19,10,1, 11.9,1,1, 19.236, 10625.750, 448.897, 52961.681 25/09/13,16:47:11,00,11,1, 12.0,1,1, 19.237, 10625.744, 448.897, 52961.681 25/09/13,16:47:11,01,11,1, 12.0,1,1, 19.237, 10625.751, 448.886, 52961.625 25/09/13,16:47:11,02,11,1, 12.0,1,1, 19.237, 10625.781, 448.905, 52961.652 25/09/13,16:47:11,03,11,1, 12.0,1,1, 19.237, 10625.776, 448.910, 52961.755 25/09/13,16:47:11,04,11,1, 12.0,1,1, 19.237, 10625.750, 448.917, 52961.612 25/09/13,16:47:11,05,11,1, 12.0,1,1, 19.237, 10625.789, 448.899, 52961.607 25/09/13,16:47:11,06,11,1, 12.0,1,1, 19.237, 10625.799, 448.906, 52961.633 25/09/13,16:47:11,07,11,1, 12.0,1,1, 19.237, 10625.786, 448.896, 52961.704 25/09/13,16:47:11,08,11,1, 12.0,1,1, 19.237, 10625.806, 448.911, 52961.699 25/09/13,16:47:11,09,11,1, 12.0,1,1, 19.237, 10625.803, 448.889, 52961.660 25/09/13,16:47:11,10,11,1, 12.0,1,1, 19.237, 10625.790, 448.908, 52961.688 25/09/13,16:47:11,11,11,1, 12.0,1,1, 19.237, 10625.790, 448.894, 52961.683 25/09/13,16:47:11,12,11,1, 12.0,1,1, 19.237, 10625.794, 448.898, 52961.678 25/09/13,16:47:11,13,11,1, 12.0,1,1, 19.237, 10625.811, 448.903, 52961.666 25/09/13,16:47:11,14,11,1, 12.0,1,1, 19.237, 10625.824, 448.920, 52961.732 25/09/13,16:47:11,15,11,1, 12.0,1,1, 19.237, 10625.817, 448.927, 52961.700 25/09/13,16:47:11,16,11,1, 12.0,1,1, 19.237, 10625.822, 448.926, 52961.715 25/09/13,16:47:11,17,11,1, 12.0,1,1, 19.237, 10625.823, 448.900, 52961.660 25/09/13,16:47:11,18,11,1, 12.0,1,1, 19.237, 10625.841, 448.889, 52961.736 25/09/13,16:47:11,19,11,1, 12.0,1,1, 19.237, 10625.837, 448.915, 52961.720 25/09/13,16:47:12,00,11,1, 12.0,1,1, 19.241, 10625.836, 448.915, 52961.720 25/09/13,16:47:12,01,11,1, 12.0,1,1, 19.241, 10625.830, 448.946, 52961.698 25/09/13,16:47:12,02,11,1, 12.0,1,1, 19.241, 10625.828, 448.945, 52961.771 25/09/13,16:47:12,03,11,1, 12.0,1,1, 19.241, 10625.830, 448.940, 52961.641 25/09/13,16:47:12,04,11,1, 12.0,1,1, 19.241, 10625.842, 448.964, 52961.761 25/09/13,16:47:12,05,11,1, 12.0,1,1, 19.241, 10625.842, 448.929, 52961.707 25/09/13,16:47:12,06,11,1, 12.0,1,1, 19.241, 10625.861, 448.923, 52961.709 25/09/13,16:47:12,07,11,1, 12.0,1,1, 19.241, 10625.833, 448.923, 52961.687 25/09/13,16:47:12,08,11,1, 12.0,1,1, 19.241, 10625.848, 448.913, 52961.659 25/09/13,16:47:12,09,11,1, 12.0,1,1, 19.241, 10625.872, 448.937, 52961.695 25/09/13,16:47:12,10,11,1, 12.0,1,1, 19.241, 10625.872, 448.898, 52961.626 25/09/13,16:47:12,11,11,1, 12.0,1,1, 19.241, 10625.881, 448.912, 52961.696 25/09/13,16:47:12,12,11,1, 12.0,1,1, 19.241, 10625.869, 448.918, 52961.695 25/09/13,16:47:12,13,11,1, 12.0,1,1, 19.241, 10625.849, 448.933, 52961.716 25/09/13,16:47:12,14,11,1, 12.0,1,1, 19.241, 10625.843, 448.940, 52961.728 25/09/13,16:47:12,15,11,1, 12.0,1,1, 19.241, 10625.877, 448.954, 52961.657 25/09/13,16:47:12,16,11,1, 12.0,1,1, 19.241, 10625.888, 448.936, 52961.749 25/09/13,16:47:12,17,11,1, 12.0,1,1, 19.241, 10625.857, 448.905, 52961.743 25/09/13,16:47:12,18,11,1, 12.0,1,1, 19.241, 10625.885, 448.918, 52961.728 25/09/13,16:47:12,19,11,1, 12.0,1,1, 19.241, 10625.871, 448.935, 52961.659 25/09/13,16:47:13,00,11,1, 12.0,1,1, 19.240, 10625.869, 448.935, 52961.659 25/09/13,16:47:13,01,11,1, 12.0,1,1, 19.240, 10625.845, 448.947, 52961.771 25/09/13,16:47:13,02,11,1, 12.0,1,1, 19.240, 10625.880, 448.936, 52961.741 25/09/13,16:47:13,03,11,1, 12.0,1,1, 19.240, 10625.882, 448.944, 52961.700 25/09/13,16:47:13,04,11,1, 12.0,1,1, 19.240, 10625.870, 448.933, 52961.747 25/09/13,16:47:13,05,11,1, 12.0,1,1, 19.240, 10625.883, 448.933, 52961.693 25/09/13,16:47:13,06,11,1, 12.0,1,1, 19.240, 10625.902, 448.944, 52961.723 25/09/13,16:47:13,07,11,1, 12.0,1,1, 19.240, 10625.896, 448.933, 52961.684 25/09/13,16:47:13,08,11,1, 12.0,1,1, 19.240, 10625.906, 448.888, 52961.485 25/09/13,16:47:13,09,11,1, 12.0,1,1, 19.240, 10625.890, 448.903, 52961.730 25/09/13,16:47:13,10,11,1, 12.0,1,1, 19.240, 10625.916, 448.926, 52961.746 25/09/13,16:47:13,11,11,1, 12.0,1,1, 19.240, 10625.906, 448.926, 52961.685 25/09/13,16:47:13,12,11,1, 12.0,1,1, 19.240, 10625.901, 448.936, 52961.755 25/09/13,16:47:13,13,11,1, 12.0,1,1, 19.240, 10625.910, 448.941, 52961.692 25/09/13,16:47:13,14,11,1, 12.0,1,1, 19.240, 10625.917, 448.935, 52961.733 25/09/13,16:47:13,15,11,1, 12.0,1,1, 19.240, 10625.908, 448.932, 52961.729 25/09/13,16:47:13,16,11,1, 12.0,1,1, 19.240, 10625.923, 448.921, 52961.719 25/09/13,16:47:13,17,11,1, 12.0,1,1, 19.240, 10625.923, 448.911, 52961.777 25/09/13,16:47:13,18,11,1, 12.0,1,1, 19.240, 10625.912, 448.923, 52961.680 25/09/13,16:47:13,19,11,1, 12.0,1,1, 19.240, 10625.911, 448.921, 52961.791 25/09/13,16:47:14,00,11,1, 11.9,1,1, 19.236, 10625.902, 448.921, 52961.791 25/09/13,16:47:14,01,11,1, 11.9,1,1, 19.236, 10625.912, 448.944, 52961.753 25/09/13,16:47:14,02,11,1, 11.9,1,1, 19.236, 10625.920, 448.943, 52961.795 25/09/13,16:47:14,03,11,1, 11.9,1,1, 19.236, 10625.937, 448.910, 52961.731 25/09/13,16:47:14,04,11,1, 11.9,1,1, 19.236, 10625.940, 448.893, 52961.715 25/09/13,16:47:14,05,11,1, 11.9,1,1, 19.236, 10625.923, 448.923, 52961.777 25/09/13,16:47:14,06,11,1, 11.9,1,1, 19.236, 10625.925, 448.942, 52961.792 25/09/13,16:47:14,07,11,1, 11.9,1,1, 19.236, 10625.930, 448.918, 52961.792 25/09/13,16:47:14,08,11,1, 11.9,1,1, 19.236, 10625.921, 448.910, 52961.674 25/09/13,16:47:14,09,11,1, 11.9,1,1, 19.236, 10625.934, 448.913, 52961.754 25/09/13,16:47:14,10,11,1, 11.9,1,1, 19.236, 10625.941, 448.918, 52961.718 25/09/13,16:47:14,11,11,1, 11.9,1,1, 19.236, 10625.938, 448.929, 52961.722 25/09/13,16:47:14,12,11,1, 11.9,1,1, 19.236, 10625.929, 448.892, 52961.718 25/09/13,16:47:14,13,11,1, 11.9,1,1, 19.236, 10625.951, 448.908, 52961.662 25/09/13,16:47:14,14,11,1, 11.9,1,1, 19.236, 10625.952, 448.927, 52961.688 25/09/13,16:47:14,15,11,1, 11.9,1,1, 19.236, 10625.960, 448.904, 52961.748 25/09/13,16:47:14,16,11,1, 11.9,1,1, 19.236, 10625.952, 448.918, 52961.739 25/09/13,16:47:14,17,11,1, 11.9,1,1, 19.236, 10625.942, 448.913, 52961.692 25/09/13,16:47:14,18,11,1, 11.9,1,1, 19.236, 10625.952, 448.926, 52961.681 25/09/13,16:47:14,19,11,1, 11.9,1,1, 19.236, 10625.956, 448.913, 52961.762 25/09/13,16:47:15,00,10,1, 11.9,1,1, 19.236, 10625.952, 448.913, 52961.762 25/09/13,16:47:15,01,10,1, 11.9,1,1, 19.236, 10625.971, 448.908, 52961.688 25/09/13,16:47:15,02,10,1, 11.9,1,1, 19.236, 10625.949, 448.927, 52961.707 25/09/13,16:47:15,03,10,1, 11.9,1,1, 19.236, 10625.959, 448.930, 52961.708 25/09/13,16:47:15,04,10,1, 11.9,1,1, 19.236, 10625.955, 448.914, 52961.719 25/09/13,16:47:15,05,10,1, 11.9,1,1, 19.236, 10625.932, 448.947, 52961.741 25/09/13,16:47:15,06,10,1, 11.9,1,1, 19.236, 10625.961, 448.935, 52961.795 25/09/13,16:47:15,07,10,1, 11.9,1,1, 19.236, 10625.965, 448.910, 52961.737 25/09/13,16:47:15,08,10,1, 11.9,1,1, 19.236, 10625.955, 448.909, 52961.712 25/09/13,16:47:15,09,10,1, 11.9,1,1, 19.236, 10625.946, 448.899, 52961.757 25/09/13,16:47:15,10,10,1, 11.9,1,1, 19.236, 10625.971, 448.897, 52961.760 25/09/13,16:47:15,11,10,1, 11.9,1,1, 19.236, 10625.957, 448.906, 52961.731 25/09/13,16:47:15,12,10,1, 11.9,1,1, 19.236, 10625.962, 448.919, 52961.767 25/09/13,16:47:15,13,10,1, 11.9,1,1, 19.236, 10625.975, 448.934, 52961.749 25/09/13,16:47:15,14,10,1, 11.9,1,1, 19.236, 10625.983, 448.906, 52961.771 25/09/13,16:47:15,15,10,1, 11.9,1,1, 19.236, 10625.969, 448.935, 52961.759 25/09/13,16:47:15,16,10,1, 11.9,1,1, 19.236, 10625.965, 448.916, 52961.742 25/09/13,16:47:15,17,10,1, 11.9,1,1, 19.236, 10625.987, 448.928, 52961.686 25/09/13,16:47:15,18,10,1, 11.9,1,1, 19.236, 10626.008, 448.936, 52961.737 25/09/13,16:47:15,19,10,1, 11.9,1,1, 19.236, 10626.006, 448.913, 52961.740 25/09/13,16:47:16,00,11,1, 12.0,1,1, 19.232, 10626.003, 448.913, 52961.740 25/09/13,16:47:16,01,11,1, 12.0,1,1, 19.232, 10625.985, 448.897, 52961.719 25/09/13,16:47:16,02,11,1, 12.0,1,1, 19.232, 10625.999, 448.908, 52961.744 25/09/13,16:47:16,03,11,1, 12.0,1,1, 19.232, 10626.006, 448.911, 52961.560 25/09/13,16:47:16,04,11,1, 12.0,1,1, 19.232, 10626.026, 448.901, 52961.810 25/09/13,16:47:16,05,11,1, 12.0,1,1, 19.232, 10626.011, 448.923, 52961.793 25/09/13,16:47:16,06,11,1, 12.0,1,1, 19.232, 10626.025, 448.935, 52961.779 25/09/13,16:47:16,07,11,1, 12.0,1,1, 19.232, 10626.006, 448.945, 52961.853 25/09/13,16:47:16,08,11,1, 12.0,1,1, 19.232, 10625.997, 448.941, 52961.804 25/09/13,16:47:16,09,11,1, 12.0,1,1, 19.232, 10626.000, 448.911, 52961.768 25/09/13,16:47:16,10,11,1, 12.0,1,1, 19.232, 10626.011, 448.954, 52961.831 25/09/13,16:47:16,11,11,1, 12.0,1,1, 19.232, 10626.008, 448.894, 52961.729 25/09/13,16:47:16,12,11,1, 12.0,1,1, 19.232, 10626.008, 448.886, 52961.764 25/09/13,16:47:16,13,11,1, 12.0,1,1, 19.232, 10625.997, 448.898, 52961.691 25/09/13,16:47:16,14,11,1, 12.0,1,1, 19.232, 10625.986, 448.933, 52961.826 25/09/13,16:47:16,15,11,1, 12.0,1,1, 19.232, 10625.998, 448.927, 52961.755 25/09/13,16:47:16,16,11,1, 12.0,1,1, 19.232, 10626.002, 448.922, 52961.705 25/09/13,16:47:16,17,11,1, 12.0,1,1, 19.232, 10626.007, 448.922, 52961.736 25/09/13,16:47:16,18,11,1, 12.0,1,1, 19.232, 10625.978, 448.944, 52961.739 25/09/13,16:47:16,19,11,1, 12.0,1,1, 19.232, 10625.998, 448.945, 52961.802 25/09/13,16:47:17,00,11,1, 12.0,1,1, 19.239, 10625.994, 448.945, 52961.802 25/09/13,16:47:17,01,11,1, 12.0,1,1, 19.239, 10626.005, 448.931, 52961.822 25/09/13,16:47:17,02,11,1, 12.0,1,1, 19.239, 10626.019, 448.922, 52961.747 25/09/13,16:47:17,03,11,1, 12.0,1,1, 19.239, 10626.003, 448.927, 52961.820 25/09/13,16:47:17,04,11,1, 12.0,1,1, 19.239, 10626.000, 448.911, 52961.762 25/09/13,16:47:17,05,11,1, 12.0,1,1, 19.239, 10625.984, 448.902, 52961.780 25/09/13,16:47:17,06,11,1, 12.0,1,1, 19.239, 10626.004, 448.900, 52961.816 25/09/13,16:47:17,07,11,1, 12.0,1,1, 19.239, 10626.010, 448.926, 52961.809 25/09/13,16:47:17,08,11,1, 12.0,1,1, 19.239, 10626.005, 448.934, 52961.770 25/09/13,16:47:17,09,11,1, 12.0,1,1, 19.239, 10626.017, 448.927, 52961.809 25/09/13,16:47:17,10,11,1, 12.0,1,1, 19.239, 10626.013, 448.934, 52961.858 25/09/13,16:47:17,11,11,1, 12.0,1,1, 19.239, 10626.024, 448.930, 52961.847 25/09/13,16:47:17,12,11,1, 12.0,1,1, 19.239, 10626.008, 448.904, 52961.780 25/09/13,16:47:17,13,11,1, 12.0,1,1, 19.239, 10626.024, 448.893, 52961.782 25/09/13,16:47:17,14,11,1, 12.0,1,1, 19.239, 10626.009, 448.940, 52961.788 25/09/13,16:47:17,15,11,1, 12.0,1,1, 19.239, 10625.976, 448.913, 52961.820 25/09/13,16:47:17,16,11,1, 12.0,1,1, 19.239, 10626.027, 448.884, 52961.822 25/09/13,16:47:17,17,11,1, 12.0,1,1, 19.239, 10625.993, 448.897, 52961.783 25/09/13,16:47:17,18,11,1, 12.0,1,1, 19.239, 10625.988, 448.900, 52961.792 25/09/13,16:47:17,19,11,1, 12.0,1,1, 19.239, 10625.994, 448.914, 52961.775 25/09/13,16:47:18,00,11,1, 11.9,1,1, 19.235, 10625.986, 448.914, 52961.775 25/09/13,16:47:18,01,11,1, 11.9,1,1, 19.235, 10626.018, 448.916, 52961.759 25/09/13,16:47:18,02,11,1, 11.9,1,1, 19.235, 10626.021, 448.911, 52961.744 25/09/13,16:47:18,03,11,1, 11.9,1,1, 19.235, 10626.018, 448.918, 52961.804 25/09/13,16:47:18,04,11,1, 11.9,1,1, 19.235, 10626.007, 448.932, 52961.793 25/09/13,16:47:18,05,11,1, 11.9,1,1, 19.235, 10626.027, 448.907, 52961.755 25/09/13,16:47:18,06,11,1, 11.9,1,1, 19.235, 10626.018, 448.877, 52961.780 25/09/13,16:47:18,07,11,1, 11.9,1,1, 19.235, 10626.024, 448.891, 52961.758 25/09/13,16:47:18,08,11,1, 11.9,1,1, 19.235, 10626.018, 448.894, 52961.806 25/09/13,16:47:18,09,11,1, 11.9,1,1, 19.235, 10625.998, 448.870, 52961.745 25/09/13,16:47:18,10,11,1, 11.9,1,1, 19.235, 10626.015, 448.897, 52961.818 25/09/13,16:47:18,11,11,1, 11.9,1,1, 19.235, 10625.997, 448.902, 52961.809 25/09/13,16:47:18,12,11,1, 11.9,1,1, 19.235, 10626.012, 448.909, 52961.839 25/09/13,16:47:18,13,11,1, 11.9,1,1, 19.235, 10626.043, 448.898, 52961.848 25/09/13,16:47:18,14,11,1, 11.9,1,1, 19.235, 10626.015, 448.909, 52961.874 25/09/13,16:47:18,15,11,1, 11.9,1,1, 19.235, 10626.050, 448.928, 52961.793 25/09/13,16:47:18,16,11,1, 11.9,1,1, 19.235, 10626.031, 448.897, 52961.823 25/09/13,16:47:18,17,11,1, 11.9,1,1, 19.235, 10626.009, 448.920, 52961.813 25/09/13,16:47:18,18,11,1, 11.9,1,1, 19.235, 10626.042, 448.894, 52961.821 25/09/13,16:47:18,19,11,1, 11.9,1,1, 19.235, 10626.033, 448.897, 52961.835 25/09/13,16:47:19,00,11,1, 12.0,1,1, 19.239, 10626.028, 448.897, 52961.835 25/09/13,16:47:19,01,11,1, 12.0,1,1, 19.239, 10626.047, 448.869, 52961.831 25/09/13,16:47:19,02,11,1, 12.0,1,1, 19.239, 10626.034, 448.856, 52961.819 25/09/13,16:47:19,03,11,1, 12.0,1,1, 19.239, 10626.022, 448.892, 52961.857 25/09/13,16:47:19,04,11,1, 12.0,1,1, 19.239, 10626.048, 448.912, 52961.776 25/09/13,16:47:19,05,11,1, 12.0,1,1, 19.239, 10626.022, 448.890, 52961.789 25/09/13,16:47:19,06,11,1, 12.0,1,1, 19.239, 10626.020, 448.918, 52961.884 25/09/13,16:47:19,07,11,1, 12.0,1,1, 19.239, 10626.054, 448.883, 52961.776 25/09/13,16:47:19,08,11,1, 12.0,1,1, 19.239, 10626.022, 448.907, 52961.871 25/09/13,16:47:19,09,11,1, 12.0,1,1, 19.239, 10626.036, 448.910, 52961.848 25/09/13,16:47:19,10,11,1, 12.0,1,1, 19.239, 10626.050, 448.895, 52961.879 25/09/13,16:47:19,11,11,1, 12.0,1,1, 19.239, 10626.056, 448.914, 52961.846 25/09/13,16:47:19,12,11,1, 12.0,1,1, 19.239, 10626.028, 448.915, 52961.847 25/09/13,16:47:19,13,11,1, 12.0,1,1, 19.239, 10626.044, 448.889, 52961.819 25/09/13,16:47:19,14,11,1, 12.0,1,1, 19.239, 10626.031, 448.894, 52961.846 25/09/13,16:47:19,15,11,1, 12.0,1,1, 19.239, 10626.036, 448.891, 52961.830 25/09/13,16:47:19,16,11,1, 12.0,1,1, 19.239, 10626.032, 448.871, 52961.836 25/09/13,16:47:19,17,11,1, 12.0,1,1, 19.239, 10626.029, 448.915, 52961.773 25/09/13,16:47:19,18,11,1, 12.0,1,1, 19.239, 10626.038, 448.919, 52961.745 25/09/13,16:47:19,19,11,1, 12.0,1,1, 19.239, 10626.037, 448.926, 52961.821 25/09/13,16:47:20,00,11,1, 11.9,1,1, 19.239, 10626.036, 448.926, 52961.821 25/09/13,16:47:20,01,11,1, 11.9,1,1, 19.239, 10626.061, 448.926, 52961.774 25/09/13,16:47:20,02,11,1, 11.9,1,1, 19.239, 10626.069, 448.930, 52961.820 25/09/13,16:47:20,03,11,1, 11.9,1,1, 19.239, 10626.057, 448.908, 52961.808 25/09/13,16:47:20,04,11,1, 11.9,1,1, 19.239, 10626.053, 448.908, 52961.878 25/09/13,16:47:20,05,11,1, 11.9,1,1, 19.239, 10626.051, 448.911, 52961.834 25/09/13,16:47:20,06,11,1, 11.9,1,1, 19.239, 10626.090, 448.875, 52961.889 25/09/13,16:47:20,07,11,1, 11.9,1,1, 19.239, 10626.085, 448.884, 52961.869 25/09/13,16:47:20,08,11,1, 11.9,1,1, 19.239, 10626.074, 448.874, 52961.798 25/09/13,16:47:20,09,11,1, 11.9,1,1, 19.239, 10626.064, 448.879, 52961.782 25/09/13,16:47:20,10,11,1, 11.9,1,1, 19.239, 10626.063, 448.902, 52961.817 25/09/13,16:47:20,11,11,1, 11.9,1,1, 19.239, 10626.069, 448.878, 52961.825 25/09/13,16:47:20,12,11,1, 11.9,1,1, 19.239, 10626.086, 448.885, 52961.808 25/09/13,16:47:20,13,11,1, 11.9,1,1, 19.239, 10626.066, 448.909, 52961.876 25/09/13,16:47:20,14,11,1, 11.9,1,1, 19.239, 10626.089, 448.901, 52961.830 25/09/13,16:47:20,15,11,1, 11.9,1,1, 19.239, 10626.081, 448.891, 52961.874 25/09/13,16:47:20,16,11,1, 11.9,1,1, 19.239, 10626.090, 448.890, 52961.860 25/09/13,16:47:20,17,11,1, 11.9,1,1, 19.239, 10626.067, 448.913, 52961.869 25/09/13,16:47:20,18,11,1, 11.9,1,1, 19.239, 10626.083, 448.867, 52961.824 25/09/13,16:47:20,19,11,1, 11.9,1,1, 19.239, 10626.097, 448.897, 52961.875 25/09/13,16:47:21,00,11,1, 11.8,1,1, 19.236, 10626.094, 448.897, 52961.875 25/09/13,16:47:21,01,11,1, 11.8,1,1, 19.236, 10626.103, 448.886, 52961.816 25/09/13,16:47:21,02,11,1, 11.8,1,1, 19.236, 10626.089, 448.872, 52961.806 25/09/13,16:47:21,03,11,1, 11.8,1,1, 19.236, 10626.082, 448.863, 52961.833 25/09/13,16:47:21,04,11,1, 11.8,1,1, 19.236, 10626.077, 448.882, 52961.876 25/09/13,16:47:21,05,11,1, 11.8,1,1, 19.236, 10626.109, 448.872, 52961.796 25/09/13,16:47:21,06,11,1, 11.8,1,1, 19.236, 10626.083, 448.878, 52961.839 25/09/13,16:47:21,07,11,1, 11.8,1,1, 19.236, 10626.095, 448.901, 52961.863 25/09/13,16:47:21,08,11,1, 11.8,1,1, 19.236, 10626.100, 448.901, 52961.805 25/09/13,16:47:21,09,11,1, 11.8,1,1, 19.236, 10626.083, 448.890, 52961.848 25/09/13,16:47:21,10,11,1, 11.8,1,1, 19.236, 10626.098, 448.884, 52961.840 25/09/13,16:47:21,11,11,1, 11.8,1,1, 19.236, 10626.124, 448.865, 52961.763 25/09/13,16:47:21,12,11,1, 11.8,1,1, 19.236, 10626.127, 448.871, 52961.814 25/09/13,16:47:21,13,11,1, 11.8,1,1, 19.236, 10626.118, 448.847, 52961.862 25/09/13,16:47:21,14,11,1, 11.8,1,1, 19.236, 10626.129, 448.832, 52961.751 25/09/13,16:47:21,15,11,1, 11.8,1,1, 19.236, 10626.127, 448.869, 52961.751 25/09/13,16:47:21,16,11,1, 11.8,1,1, 19.236, 10626.119, 448.844, 52961.843 25/09/13,16:47:21,17,11,1, 11.8,1,1, 19.236, 10626.122, 448.856, 52961.849 25/09/13,16:47:21,18,11,1, 11.8,1,1, 19.236, 10626.140, 448.879, 52961.795 25/09/13,16:47:21,19,11,1, 11.8,1,1, 19.236, 10626.118, 448.842, 52961.777 25/09/13,16:47:22,00,11,1, 11.9,1,1, 19.236, 10626.111, 448.842, 52961.777 25/09/13,16:47:22,01,11,1, 11.9,1,1, 19.236, 10626.144, 448.888, 52961.816 25/09/13,16:47:22,02,11,1, 11.9,1,1, 19.236, 10626.114, 448.892, 52961.807 25/09/13,16:47:22,03,11,1, 11.9,1,1, 19.236, 10626.124, 448.877, 52961.823 25/09/13,16:47:22,04,11,1, 11.9,1,1, 19.236, 10626.145, 448.881, 52961.920 25/09/13,16:47:22,05,11,1, 11.9,1,1, 19.236, 10626.115, 448.890, 52961.889 25/09/13,16:47:22,06,11,1, 11.9,1,1, 19.236, 10626.144, 448.871, 52961.910 25/09/13,16:47:22,07,11,1, 11.9,1,1, 19.236, 10626.166, 448.825, 52961.897 25/09/13,16:47:22,08,11,1, 11.9,1,1, 19.236, 10626.136, 448.847, 52961.841 25/09/13,16:47:22,09,11,1, 11.9,1,1, 19.236, 10626.133, 448.851, 52961.870 25/09/13,16:47:22,10,11,1, 11.9,1,1, 19.236, 10626.128, 448.848, 52961.806 25/09/13,16:47:22,11,11,1, 11.9,1,1, 19.236, 10626.124, 448.836, 52961.791 25/09/13,16:47:22,12,11,1, 11.9,1,1, 19.236, 10626.136, 448.856, 52961.834 25/09/13,16:47:22,13,11,1, 11.9,1,1, 19.236, 10626.146, 448.851, 52961.869 25/09/13,16:47:22,14,11,1, 11.9,1,1, 19.236, 10626.135, 448.862, 52961.789 25/09/13,16:47:22,15,11,1, 11.9,1,1, 19.236, 10626.125, 448.870, 52961.863 25/09/13,16:47:22,16,11,1, 11.9,1,1, 19.236, 10626.151, 448.877, 52961.872 25/09/13,16:47:22,17,11,1, 11.9,1,1, 19.236, 10626.161, 448.903, 52961.873 25/09/13,16:47:22,18,11,1, 11.9,1,1, 19.236, 10626.157, 448.884, 52961.866 25/09/13,16:47:22,19,11,1, 11.9,1,1, 19.236, 10626.146, 448.888, 52961.855 25/09/13,16:47:23,00,11,1, 11.9,1,1, 19.237, 10626.144, 448.888, 52961.855 25/09/13,16:47:23,01,11,1, 11.9,1,1, 19.237, 10626.149, 448.850, 52961.802 25/09/13,16:47:23,02,11,1, 11.9,1,1, 19.237, 10626.154, 448.855, 52961.841 25/09/13,16:47:23,03,11,1, 11.9,1,1, 19.237, 10626.166, 448.842, 52961.765 25/09/13,16:47:23,04,11,1, 11.9,1,1, 19.237, 10626.151, 448.844, 52961.858 25/09/13,16:47:23,05,11,1, 11.9,1,1, 19.237, 10626.177, 448.845, 52961.754 25/09/13,16:47:23,06,11,1, 11.9,1,1, 19.237, 10626.163, 448.849, 52961.850 25/09/13,16:47:23,07,11,1, 11.9,1,1, 19.237, 10626.173, 448.866, 52961.834 25/09/13,16:47:23,08,11,1, 11.9,1,1, 19.237, 10626.147, 448.857, 52961.781 25/09/13,16:47:23,09,11,1, 11.9,1,1, 19.237, 10626.169, 448.856, 52961.872 25/09/13,16:47:23,10,11,1, 11.9,1,1, 19.237, 10626.172, 448.839, 52961.809 25/09/13,16:47:23,11,11,1, 11.9,1,1, 19.237, 10626.158, 448.872, 52961.811 25/09/13,16:47:23,12,11,1, 11.9,1,1, 19.237, 10626.173, 448.861, 52961.871 25/09/13,16:47:23,13,11,1, 11.9,1,1, 19.237, 10626.175, 448.879, 52961.847 25/09/13,16:47:23,14,11,1, 11.9,1,1, 19.237, 10626.180, 448.864, 52961.877 25/09/13,16:47:23,15,11,1, 11.9,1,1, 19.237, 10626.188, 448.863, 52961.833 25/09/13,16:47:23,16,11,1, 11.9,1,1, 19.237, 10626.159, 448.859, 52961.873 25/09/13,16:47:23,17,11,1, 11.9,1,1, 19.237, 10626.168, 448.861, 52961.884 25/09/13,16:47:23,18,11,1, 11.9,1,1, 19.237, 10626.169, 448.850, 52961.879 25/09/13,16:47:23,19,11,1, 11.9,1,1, 19.237, 10626.205, 448.854, 52961.820 25/09/13,16:47:24,00,11,1, 12.0,1,1, 19.235, 10626.203, 448.854, 52961.820 25/09/13,16:47:24,01,11,1, 12.0,1,1, 19.235, 10626.207, 448.852, 52961.836 25/09/13,16:47:24,02,11,1, 12.0,1,1, 19.235, 10626.218, 448.842, 52961.852 25/09/13,16:47:24,03,11,1, 12.0,1,1, 19.235, 10626.196, 448.854, 52961.808 25/09/13,16:47:24,04,11,1, 12.0,1,1, 19.235, 10626.189, 448.863, 52961.826 25/09/13,16:47:24,05,11,1, 12.0,1,1, 19.235, 10626.203, 448.834, 52961.850 25/09/13,16:47:24,06,11,1, 12.0,1,1, 19.235, 10626.200, 448.869, 52961.831 25/09/13,16:47:24,07,11,1, 12.0,1,1, 19.235, 10626.220, 448.855, 52961.854 25/09/13,16:47:24,08,11,1, 12.0,1,1, 19.235, 10626.184, 448.851, 52961.813 25/09/13,16:47:24,09,11,1, 12.0,1,1, 19.235, 10626.198, 448.855, 52961.827 25/09/13,16:47:24,10,11,1, 12.0,1,1, 19.235, 10626.221, 448.876, 52961.813 25/09/13,16:47:24,11,11,1, 12.0,1,1, 19.235, 10626.192, 448.846, 52961.841 25/09/13,16:47:24,12,11,1, 12.0,1,1, 19.235, 10626.211, 448.872, 52961.811 25/09/13,16:47:24,13,11,1, 12.0,1,1, 19.235, 10626.221, 448.854, 52961.769 25/09/13,16:47:24,14,11,1, 12.0,1,1, 19.235, 10626.226, 448.855, 52961.842 25/09/13,16:47:24,15,11,1, 12.0,1,1, 19.235, 10626.224, 448.854, 52961.850 25/09/13,16:47:24,16,11,1, 12.0,1,1, 19.235, 10626.229, 448.850, 52961.914 25/09/13,16:47:24,17,11,1, 12.0,1,1, 19.235, 10626.216, 448.853, 52961.876 25/09/13,16:47:24,18,11,1, 12.0,1,1, 19.235, 10626.230, 448.841, 52961.863 25/09/13,16:47:24,19,11,1, 12.0,1,1, 19.235, 10626.233, 448.820, 52961.808 25/09/13,16:47:25,00,11,1, 11.9,1,1, 19.236, 10626.228, 448.820, 52961.808 25/09/13,16:47:25,01,11,1, 11.9,1,1, 19.236, 10626.226, 448.851, 52961.883 25/09/13,16:47:25,02,11,1, 11.9,1,1, 19.236, 10626.235, 448.842, 52961.879 25/09/13,16:47:25,03,11,1, 11.9,1,1, 19.236, 10626.208, 448.869, 52961.878 25/09/13,16:47:25,04,11,1, 11.9,1,1, 19.236, 10626.241, 448.875, 52961.812 25/09/13,16:47:25,05,11,1, 11.9,1,1, 19.236, 10626.228, 448.855, 52961.826 25/09/13,16:47:25,06,11,1, 11.9,1,1, 19.236, 10626.231, 448.863, 52961.779 25/09/13,16:47:25,07,11,1, 11.9,1,1, 19.236, 10626.217, 448.895, 52961.867 25/09/13,16:47:25,08,11,1, 11.9,1,1, 19.236, 10626.218, 448.881, 52961.800 25/09/13,16:47:25,09,11,1, 11.9,1,1, 19.236, 10626.218, 448.855, 52961.809 25/09/13,16:47:25,10,11,1, 11.9,1,1, 19.236, 10626.269, 448.864, 52961.832 25/09/13,16:47:25,11,11,1, 11.9,1,1, 19.236, 10626.235, 448.863, 52961.820 25/09/13,16:47:25,12,11,1, 11.9,1,1, 19.236, 10626.240, 448.873, 52961.837 25/09/13,16:47:25,13,11,1, 11.9,1,1, 19.236, 10626.247, 448.846, 52961.853 25/09/13,16:47:25,14,11,1, 11.9,1,1, 19.236, 10626.249, 448.860, 52961.877 25/09/13,16:47:25,15,11,1, 11.9,1,1, 19.236, 10626.241, 448.836, 52961.850 25/09/13,16:47:25,16,11,1, 11.9,1,1, 19.236, 10626.221, 448.849, 52961.795 25/09/13,16:47:25,17,11,1, 11.9,1,1, 19.236, 10626.242, 448.840, 52961.839 25/09/13,16:47:25,18,11,1, 11.9,1,1, 19.236, 10626.240, 448.855, 52961.807 25/09/13,16:47:25,19,11,1, 11.9,1,1, 19.236, 10626.217, 448.829, 52961.837 25/09/13,16:47:26,00,11,1, 11.9,1,1, 19.232, 10626.211, 448.829, 52961.837 25/09/13,16:47:26,01,11,1, 11.9,1,1, 19.232, 10626.217, 448.842, 52961.794 25/09/13,16:47:26,02,11,1, 11.9,1,1, 19.232, 10626.208, 448.835, 52961.812 25/09/13,16:47:26,03,11,1, 11.9,1,1, 19.232, 10626.243, 448.830, 52961.865 25/09/13,16:47:26,04,11,1, 11.9,1,1, 19.232, 10626.243, 448.851, 52961.805 25/09/13,16:47:26,05,11,1, 11.9,1,1, 19.232, 10626.229, 448.868, 52961.868 25/09/13,16:47:26,06,11,1, 11.9,1,1, 19.232, 10626.249, 448.853, 52961.870 25/09/13,16:47:26,07,11,1, 11.9,1,1, 19.232, 10626.241, 448.871, 52961.876 25/09/13,16:47:26,08,11,1, 11.9,1,1, 19.232, 10626.259, 448.859, 52961.866 25/09/13,16:47:26,09,11,1, 11.9,1,1, 19.232, 10626.265, 448.874, 52961.816 25/09/13,16:47:26,10,11,1, 11.9,1,1, 19.232, 10626.263, 448.875, 52961.842 25/09/13,16:47:26,11,11,1, 11.9,1,1, 19.232, 10626.248, 448.876, 52961.868 25/09/13,16:47:26,12,11,1, 11.9,1,1, 19.232, 10626.256, 448.852, 52961.888 25/09/13,16:47:26,13,11,1, 11.9,1,1, 19.232, 10626.275, 448.865, 52961.835 25/09/13,16:47:26,14,11,1, 11.9,1,1, 19.232, 10626.246, 448.842, 52961.868 25/09/13,16:47:26,15,11,1, 11.9,1,1, 19.232, 10626.278, 448.844, 52961.874 25/09/13,16:47:26,16,11,1, 11.9,1,1, 19.232, 10626.294, 448.846, 52961.846 25/09/13,16:47:26,17,11,1, 11.9,1,1, 19.232, 10626.283, 448.843, 52961.846 25/09/13,16:47:26,18,11,1, 11.9,1,1, 19.232, 10626.274, 448.873, 52961.811 25/09/13,16:47:26,19,11,1, 11.9,1,1, 19.232, 10626.240, 448.848, 52961.979 25/09/13,16:47:27,00,11,1, 12.0,1,1, 19.236, 10626.236, 448.848, 52961.979 25/09/13,16:47:27,01,11,1, 12.0,1,1, 19.236, 10626.237, 448.855, 52961.844 25/09/13,16:47:27,02,11,1, 12.0,1,1, 19.236, 10626.267, 448.818, 52961.831 25/09/13,16:47:27,03,11,1, 12.0,1,1, 19.236, 10626.261, 448.813, 52961.824 25/09/13,16:47:27,04,11,1, 12.0,1,1, 19.236, 10626.243, 448.838, 52961.865 25/09/13,16:47:27,05,11,1, 12.0,1,1, 19.236, 10626.258, 448.847, 52961.911 25/09/13,16:47:27,06,11,1, 12.0,1,1, 19.236, 10626.246, 448.859, 52961.857 25/09/13,16:47:27,07,11,1, 12.0,1,1, 19.236, 10626.243, 448.859, 52961.856 25/09/13,16:47:27,08,11,1, 12.0,1,1, 19.236, 10626.264, 448.871, 52961.852 25/09/13,16:47:27,09,11,1, 12.0,1,1, 19.236, 10626.273, 448.852, 52961.806 25/09/13,16:47:27,10,11,1, 12.0,1,1, 19.236, 10626.274, 448.864, 52961.833 25/09/13,16:47:27,11,11,1, 12.0,1,1, 19.236, 10626.287, 448.860, 52961.869 25/09/13,16:47:27,12,11,1, 12.0,1,1, 19.236, 10626.255, 448.848, 52961.915 25/09/13,16:47:27,13,11,1, 12.0,1,1, 19.236, 10626.284, 448.857, 52961.859 25/09/13,16:47:27,14,11,1, 12.0,1,1, 19.236, 10626.273, 448.856, 52961.805 25/09/13,16:47:27,15,11,1, 12.0,1,1, 19.236, 10626.273, 448.846, 52961.801 25/09/13,16:47:27,16,11,1, 12.0,1,1, 19.236, 10626.282, 448.869, 52961.848 25/09/13,16:47:27,17,11,1, 12.0,1,1, 19.236, 10626.280, 448.848, 52961.848 25/09/13,16:47:27,18,11,1, 12.0,1,1, 19.236, 10626.265, 448.836, 52961.810 25/09/13,16:47:27,19,11,1, 12.0,1,1, 19.236, 10626.275, 448.850, 52961.834 25/09/13,16:47:28,00,11,1, 11.9,1,1, 19.233, 10626.270, 448.850, 52961.834 25/09/13,16:47:28,01,11,1, 11.9,1,1, 19.233, 10626.284, 448.846, 52961.852 25/09/13,16:47:28,02,11,1, 11.9,1,1, 19.233, 10626.305, 448.845, 52961.813 25/09/13,16:47:28,03,11,1, 11.9,1,1, 19.233, 10626.298, 448.854, 52961.870 25/09/13,16:47:28,04,11,1, 11.9,1,1, 19.233, 10626.290, 448.823, 52961.882 25/09/13,16:47:28,05,11,1, 11.9,1,1, 19.233, 10626.307, 448.849, 52961.823 25/09/13,16:47:28,06,11,1, 11.9,1,1, 19.233, 10626.293, 448.858, 52961.852 25/09/13,16:47:28,07,11,1, 11.9,1,1, 19.233, 10626.300, 448.878, 52961.859 25/09/13,16:47:28,08,11,1, 11.9,1,1, 19.233, 10626.320, 448.852, 52961.895 25/09/13,16:47:28,09,11,1, 11.9,1,1, 19.233, 10626.339, 448.846, 52961.831 25/09/13,16:47:28,10,11,1, 11.9,1,1, 19.233, 10626.313, 448.860, 52961.854 25/09/13,16:47:28,11,11,1, 11.9,1,1, 19.233, 10626.333, 448.852, 52961.834 25/09/13,16:47:28,12,11,1, 11.9,1,1, 19.233, 10626.330, 448.870, 52961.849 25/09/13,16:47:28,13,11,1, 11.9,1,1, 19.233, 10626.327, 448.881, 52961.864 25/09/13,16:47:28,14,11,1, 11.9,1,1, 19.233, 10626.320, 448.854, 52961.846 25/09/13,16:47:28,15,11,1, 11.9,1,1, 19.233, 10626.319, 448.835, 52961.884 25/09/13,16:47:28,16,11,1, 11.9,1,1, 19.233, 10626.336, 448.844, 52961.883 25/09/13,16:47:28,17,11,1, 11.9,1,1, 19.233, 10626.336, 448.873, 52961.841 25/09/13,16:47:28,18,11,1, 11.9,1,1, 19.233, 10626.317, 448.852, 52961.808 25/09/13,16:47:28,19,11,1, 11.9,1,1, 19.233, 10626.325, 448.869, 52961.890 25/09/13,16:47:29,00,11,1, 12.0,1,1, 19.234, 10626.320, 448.869, 52961.890 25/09/13,16:47:29,01,11,1, 12.0,1,1, 19.234, 10626.322, 448.854, 52961.835 25/09/13,16:47:29,02,11,1, 12.0,1,1, 19.234, 10626.332, 448.842, 52961.816 25/09/13,16:47:29,03,11,1, 12.0,1,1, 19.234, 10626.343, 448.817, 52961.833 25/09/13,16:47:29,04,11,1, 12.0,1,1, 19.234, 10626.325, 448.836, 52961.790 25/09/13,16:47:29,05,11,1, 12.0,1,1, 19.234, 10626.327, 448.865, 52961.874 25/09/13,16:47:29,06,11,1, 12.0,1,1, 19.234, 10626.322, 448.847, 52961.887 25/09/13,16:47:29,07,11,1, 12.0,1,1, 19.234, 10626.327, 448.844, 52961.825 25/09/13,16:47:29,08,11,1, 12.0,1,1, 19.234, 10626.325, 448.862, 52961.823 25/09/13,16:47:29,09,11,1, 12.0,1,1, 19.234, 10626.344, 448.869, 52961.857 25/09/13,16:47:29,10,11,1, 12.0,1,1, 19.234, 10626.339, 448.874, 52961.843 25/09/13,16:47:29,11,11,1, 12.0,1,1, 19.234, 10626.343, 448.861, 52961.812 25/09/13,16:47:29,12,11,1, 12.0,1,1, 19.234, 10626.347, 448.905, 52962.041 25/09/13,16:47:29,13,11,1, 12.0,1,1, 19.234, 10626.341, 448.885, 52961.813 25/09/13,16:47:29,14,11,1, 12.0,1,1, 19.234, 10626.316, 448.885, 52961.824 25/09/13,16:47:29,15,11,1, 12.0,1,1, 19.234, 10626.324, 448.874, 52961.822 25/09/13,16:47:29,16,11,1, 12.0,1,1, 19.234, 10626.320, 448.872, 52961.797 25/09/13,16:47:29,17,11,1, 12.0,1,1, 19.234, 10626.350, 448.867, 52961.784 25/09/13,16:47:29,18,11,1, 12.0,1,1, 19.234, 10626.344, 448.874, 52961.809 25/09/13,16:47:29,19,11,1, 12.0,1,1, 19.234, 10626.324, 448.891, 52961.905 25/09/13,16:47:30,00,11,1, 12.0,1,1, 19.233, 10626.320, 448.891, 52961.905 25/09/13,16:47:30,01,11,1, 12.0,1,1, 19.233, 10626.334, 448.868, 52961.875 25/09/13,16:47:30,02,11,1, 12.0,1,1, 19.233, 10626.347, 448.862, 52961.836 25/09/13,16:47:30,03,11,1, 12.0,1,1, 19.233, 10626.353, 448.861, 52961.840 25/09/13,16:47:30,04,11,1, 12.0,1,1, 19.233, 10626.314, 448.871, 52961.861 25/09/13,16:47:30,05,11,1, 12.0,1,1, 19.233, 10626.346, 448.874, 52961.889 25/09/13,16:47:30,06,11,1, 12.0,1,1, 19.233, 10626.343, 448.865, 52961.902 25/09/13,16:47:30,07,11,1, 12.0,1,1, 19.233, 10626.336, 448.888, 52961.912 25/09/13,16:47:30,08,11,1, 12.0,1,1, 19.233, 10626.350, 448.854, 52961.848 25/09/13,16:47:30,09,11,1, 12.0,1,1, 19.233, 10626.350, 448.866, 52961.869 25/09/13,16:47:30,10,11,1, 12.0,1,1, 19.233, 10626.348, 448.881, 52961.918 25/09/13,16:47:30,11,11,1, 12.0,1,1, 19.233, 10626.318, 448.869, 52961.830 25/09/13,16:47:30,12,11,1, 12.0,1,1, 19.233, 10626.350, 448.895, 52961.827 25/09/13,16:47:30,13,11,1, 12.0,1,1, 19.233, 10626.369, 448.887, 52961.858 25/09/13,16:47:30,14,11,1, 12.0,1,1, 19.233, 10626.350, 448.888, 52961.886 25/09/13,16:47:30,15,11,1, 12.0,1,1, 19.233, 10626.365, 448.888, 52961.819 25/09/13,16:47:30,16,11,1, 12.0,1,1, 19.233, 10626.358, 448.906, 52961.848 25/09/13,16:47:30,17,11,1, 12.0,1,1, 19.233, 10626.334, 448.890, 52961.899 25/09/13,16:47:30,18,11,1, 12.0,1,1, 19.233, 10626.371, 448.858, 52961.888 25/09/13,16:47:30,19,11,1, 12.0,1,1, 19.233, 10626.348, 448.893, 52961.909 25/09/13,16:47:31,00,11,1, 12.0,1,1, 19.233, 10626.345, 448.893, 52961.909 25/09/13,16:47:31,01,11,1, 12.0,1,1, 19.233, 10626.346, 448.888, 52961.912 25/09/13,16:47:31,02,11,1, 12.0,1,1, 19.233, 10626.347, 448.873, 52961.893 25/09/13,16:47:31,03,11,1, 12.0,1,1, 19.233, 10626.335, 448.908, 52961.916 25/09/13,16:47:31,04,11,1, 12.0,1,1, 19.233, 10626.366, 448.883, 52961.870 25/09/13,16:47:31,05,11,1, 12.0,1,1, 19.233, 10626.337, 448.895, 52961.834 25/09/13,16:47:31,06,11,1, 12.0,1,1, 19.233, 10626.342, 448.871, 52961.813 25/09/13,16:47:31,07,11,1, 12.0,1,1, 19.233, 10626.346, 448.898, 52961.882 25/09/13,16:47:31,08,11,1, 12.0,1,1, 19.233, 10626.334, 448.899, 52961.831 25/09/13,16:47:31,09,11,1, 12.0,1,1, 19.233, 10626.322, 448.869, 52961.809 25/09/13,16:47:31,10,11,1, 12.0,1,1, 19.233, 10626.334, 448.895, 52961.851 25/09/13,16:47:31,11,11,1, 12.0,1,1, 19.233, 10626.325, 448.872, 52961.888 25/09/13,16:47:31,12,11,1, 12.0,1,1, 19.233, 10626.344, 448.857, 52961.819 25/09/13,16:47:31,13,11,1, 12.0,1,1, 19.233, 10626.314, 448.896, 52961.914 25/09/13,16:47:31,14,11,1, 12.0,1,1, 19.233, 10626.338, 448.881, 52961.913 25/09/13,16:47:31,15,11,1, 12.0,1,1, 19.233, 10626.331, 448.884, 52961.847 25/09/13,16:47:31,16,11,1, 12.0,1,1, 19.233, 10626.336, 448.859, 52961.850 25/09/13,16:47:31,17,11,1, 12.0,1,1, 19.233, 10626.317, 448.884, 52961.927 25/09/13,16:47:31,18,11,1, 12.0,1,1, 19.233, 10626.324, 448.868, 52961.896 25/09/13,16:47:31,19,11,1, 12.0,1,1, 19.233, 10626.340, 448.867, 52961.934 25/09/13,16:47:32,00,11,1, 12.0,1,1, 19.235, 10626.336, 448.867, 52961.934 25/09/13,16:47:32,01,11,1, 12.0,1,1, 19.235, 10626.319, 448.882, 52961.902 25/09/13,16:47:32,02,11,1, 12.0,1,1, 19.235, 10626.330, 448.873, 52961.898 25/09/13,16:47:32,03,11,1, 12.0,1,1, 19.235, 10626.343, 448.899, 52961.844 25/09/13,16:47:32,04,11,1, 12.0,1,1, 19.235, 10626.337, 448.887, 52961.888 25/09/13,16:47:32,05,11,1, 12.0,1,1, 19.235, 10626.336, 448.874, 52961.904 25/09/13,16:47:32,06,11,1, 12.0,1,1, 19.235, 10626.317, 448.882, 52961.832 25/09/13,16:47:32,07,11,1, 12.0,1,1, 19.235, 10626.307, 448.867, 52961.876 25/09/13,16:47:32,08,11,1, 12.0,1,1, 19.235, 10626.313, 448.881, 52961.861 25/09/13,16:47:32,09,11,1, 12.0,1,1, 19.235, 10626.344, 448.887, 52961.870 25/09/13,16:47:32,10,11,1, 12.0,1,1, 19.235, 10626.323, 448.872, 52961.869 25/09/13,16:47:32,11,11,1, 12.0,1,1, 19.235, 10626.329, 448.874, 52961.870 25/09/13,16:47:32,12,11,1, 12.0,1,1, 19.235, 10626.316, 448.875, 52961.880 25/09/13,16:47:32,13,11,1, 12.0,1,1, 19.235, 10626.311, 448.909, 52961.904 25/09/13,16:47:32,14,11,1, 12.0,1,1, 19.235, 10626.313, 448.911, 52961.814 25/09/13,16:47:32,15,11,1, 12.0,1,1, 19.235, 10626.313, 448.878, 52961.854 25/09/13,16:47:32,16,11,1, 12.0,1,1, 19.235, 10626.359, 448.897, 52961.830 25/09/13,16:47:32,17,11,1, 12.0,1,1, 19.235, 10626.312, 448.882, 52961.699 25/09/13,16:47:32,18,11,1, 12.0,1,1, 19.235, 10626.310, 448.897, 52961.923 25/09/13,16:47:32,19,11,1, 12.0,1,1, 19.235, 10626.343, 448.916, 52961.929 25/09/13,16:47:33,00,11,1, 11.9,1,1, 19.234, 10626.336, 448.916, 52961.929 25/09/13,16:47:33,01,11,1, 11.9,1,1, 19.234, 10626.346, 448.883, 52961.886 25/09/13,16:47:33,02,11,1, 11.9,1,1, 19.234, 10626.308, 448.892, 52961.963 25/09/13,16:47:33,03,11,1, 11.9,1,1, 19.234, 10626.326, 448.870, 52961.904 25/09/13,16:47:33,04,11,1, 11.9,1,1, 19.234, 10626.330, 448.900, 52961.945 25/09/13,16:47:33,05,11,1, 11.9,1,1, 19.234, 10626.326, 448.874, 52961.903 25/09/13,16:47:33,06,11,1, 11.9,1,1, 19.234, 10626.305, 448.888, 52961.919 25/09/13,16:47:33,07,11,1, 11.9,1,1, 19.234, 10626.322, 448.897, 52961.861 25/09/13,16:47:33,08,11,1, 11.9,1,1, 19.234, 10626.332, 448.881, 52961.920 25/09/13,16:47:33,09,11,1, 11.9,1,1, 19.234, 10626.332, 448.865, 52961.872 25/09/13,16:47:33,10,11,1, 11.9,1,1, 19.234, 10626.302, 448.886, 52961.952 25/09/13,16:47:33,11,11,1, 11.9,1,1, 19.234, 10626.315, 448.874, 52961.895 25/09/13,16:47:33,12,11,1, 11.9,1,1, 19.234, 10626.329, 448.889, 52961.937 25/09/13,16:47:33,13,11,1, 11.9,1,1, 19.234, 10626.321, 448.884, 52961.940 25/09/13,16:47:33,14,11,1, 11.9,1,1, 19.234, 10626.321, 448.901, 52961.922 25/09/13,16:47:33,15,11,1, 11.9,1,1, 19.234, 10626.329, 448.877, 52961.885 25/09/13,16:47:33,16,11,1, 11.9,1,1, 19.234, 10626.314, 448.882, 52961.907 25/09/13,16:47:33,17,11,1, 11.9,1,1, 19.234, 10626.312, 448.889, 52961.866 25/09/13,16:47:33,18,11,1, 11.9,1,1, 19.234, 10626.305, 448.866, 52961.871 25/09/13,16:47:33,19,11,1, 11.9,1,1, 19.234, 10626.297, 448.884, 52961.849 25/09/13,16:47:34,00,11,1, 12.0,1,1, 19.237, 10626.295, 448.884, 52961.849 25/09/13,16:47:34,01,11,1, 12.0,1,1, 19.237, 10626.302, 448.880, 52961.959 25/09/13,16:47:34,02,11,1, 12.0,1,1, 19.237, 10626.310, 448.887, 52961.936 25/09/13,16:47:34,03,11,1, 12.0,1,1, 19.237, 10626.296, 448.899, 52961.916 25/09/13,16:47:34,04,11,1, 12.0,1,1, 19.237, 10626.292, 448.896, 52961.957 25/09/13,16:47:34,05,11,1, 12.0,1,1, 19.237, 10626.297, 448.904, 52961.832 25/09/13,16:47:34,06,11,1, 12.0,1,1, 19.237, 10626.307, 448.893, 52961.906 25/09/13,16:47:34,07,11,1, 12.0,1,1, 19.237, 10626.313, 448.899, 52961.881 25/09/13,16:47:34,08,11,1, 12.0,1,1, 19.237, 10626.296, 448.890, 52961.829 25/09/13,16:47:34,09,11,1, 12.0,1,1, 19.237, 10626.321, 448.886, 52961.877 25/09/13,16:47:34,10,11,1, 12.0,1,1, 19.237, 10626.290, 448.878, 52961.858 25/09/13,16:47:34,11,11,1, 12.0,1,1, 19.237, 10626.279, 448.891, 52961.886 25/09/13,16:47:34,12,11,1, 12.0,1,1, 19.237, 10626.305, 448.900, 52961.928 25/09/13,16:47:34,13,11,1, 12.0,1,1, 19.237, 10626.282, 448.898, 52961.909 25/09/13,16:47:34,14,11,1, 12.0,1,1, 19.237, 10626.293, 448.897, 52961.893 25/09/13,16:47:34,15,11,1, 12.0,1,1, 19.237, 10626.301, 448.918, 52961.914 25/09/13,16:47:34,16,11,1, 12.0,1,1, 19.237, 10626.301, 448.902, 52961.883 25/09/13,16:47:34,17,11,1, 12.0,1,1, 19.237, 10626.303, 448.912, 52961.867 25/09/13,16:47:34,18,11,1, 12.0,1,1, 19.237, 10626.293, 448.907, 52961.876 25/09/13,16:47:34,19,11,1, 12.0,1,1, 19.237, 10626.318, 448.888, 52961.882 25/09/13,16:47:35,00,11,1, 12.0,1,1, 19.236, 10626.311, 448.888, 52961.882 25/09/13,16:47:35,01,11,1, 12.0,1,1, 19.236, 10626.286, 448.914, 52961.934 25/09/13,16:47:35,02,11,1, 12.0,1,1, 19.236, 10626.281, 448.899, 52961.866 25/09/13,16:47:35,03,11,1, 12.0,1,1, 19.236, 10626.273, 448.886, 52961.942 25/09/13,16:47:35,04,11,1, 12.0,1,1, 19.236, 10626.293, 448.897, 52961.979 25/09/13,16:47:35,05,11,1, 12.0,1,1, 19.236, 10626.306, 448.903, 52961.843 25/09/13,16:47:35,06,11,1, 12.0,1,1, 19.236, 10626.294, 448.892, 52961.939 25/09/13,16:47:35,07,11,1, 12.0,1,1, 19.236, 10626.297, 448.896, 52961.896 25/09/13,16:47:35,08,11,1, 12.0,1,1, 19.236, 10626.303, 448.884, 52961.977 25/09/13,16:47:35,09,11,1, 12.0,1,1, 19.236, 10626.288, 448.877, 52961.899 25/09/13,16:47:35,10,11,1, 12.0,1,1, 19.236, 10626.299, 448.883, 52961.859 25/09/13,16:47:35,11,11,1, 12.0,1,1, 19.236, 10626.308, 448.873, 52961.954 25/09/13,16:47:35,12,11,1, 12.0,1,1, 19.236, 10626.307, 448.869, 52961.879 25/09/13,16:47:35,13,11,1, 12.0,1,1, 19.236, 10626.266, 448.851, 52961.882 25/09/13,16:47:35,14,11,1, 12.0,1,1, 19.236, 10626.303, 448.854, 52961.936 25/09/13,16:47:35,15,11,1, 12.0,1,1, 19.236, 10626.274, 448.841, 52961.870 25/09/13,16:47:35,16,11,1, 12.0,1,1, 19.236, 10626.302, 448.866, 52961.862 25/09/13,16:47:35,17,11,1, 12.0,1,1, 19.236, 10626.280, 448.862, 52961.886 25/09/13,16:47:35,18,11,1, 12.0,1,1, 19.236, 10626.313, 448.880, 52961.878 25/09/13,16:47:35,19,11,1, 12.0,1,1, 19.236, 10626.283, 448.871, 52961.926 25/09/13,16:47:36,00,11,1, 12.0,1,1, 19.234, 10626.278, 448.871, 52961.926 25/09/13,16:47:36,01,11,1, 12.0,1,1, 19.234, 10626.297, 448.845, 52961.861 25/09/13,16:47:36,02,11,1, 12.0,1,1, 19.234, 10626.301, 448.860, 52961.926 25/09/13,16:47:36,03,11,1, 12.0,1,1, 19.234, 10626.297, 448.877, 52961.909 25/09/13,16:47:36,04,11,1, 12.0,1,1, 19.234, 10626.279, 448.878, 52961.835 25/09/13,16:47:36,05,11,1, 12.0,1,1, 19.234, 10626.294, 448.876, 52961.922 25/09/13,16:47:36,06,11,1, 12.0,1,1, 19.234, 10626.284, 448.870, 52961.919 25/09/13,16:47:36,07,11,1, 12.0,1,1, 19.234, 10626.293, 448.861, 52961.966 25/09/13,16:47:36,08,11,1, 12.0,1,1, 19.234, 10626.273, 448.882, 52961.888 25/09/13,16:47:36,09,11,1, 12.0,1,1, 19.234, 10626.290, 448.886, 52961.919 25/09/13,16:47:36,10,11,1, 12.0,1,1, 19.234, 10626.319, 448.862, 52961.894 25/09/13,16:47:36,11,11,1, 12.0,1,1, 19.234, 10626.302, 448.864, 52961.923 25/09/13,16:47:36,12,11,1, 12.0,1,1, 19.234, 10626.326, 448.870, 52961.872 25/09/13,16:47:36,13,11,1, 12.0,1,1, 19.234, 10626.310, 448.871, 52961.858 25/09/13,16:47:36,14,11,1, 12.0,1,1, 19.234, 10626.304, 448.876, 52961.936 25/09/13,16:47:36,15,11,1, 12.0,1,1, 19.234, 10626.299, 448.884, 52961.908 25/09/13,16:47:36,16,11,1, 12.0,1,1, 19.234, 10626.315, 448.885, 52961.875 25/09/13,16:47:36,17,11,1, 12.0,1,1, 19.234, 10626.289, 448.887, 52961.982 25/09/13,16:47:36,18,11,1, 12.0,1,1, 19.234, 10626.300, 448.891, 52961.948 25/09/13,16:47:36,19,11,1, 12.0,1,1, 19.234, 10626.316, 448.883, 52961.868 25/09/13,16:47:37,00,11,1, 11.9,1,1, 19.235, 10626.311, 448.883, 52961.868 25/09/13,16:47:37,01,11,1, 11.9,1,1, 19.235, 10626.277, 448.873, 52961.924 25/09/13,16:47:37,02,11,1, 11.9,1,1, 19.235, 10626.275, 448.896, 52961.935 25/09/13,16:47:37,03,11,1, 11.9,1,1, 19.235, 10626.301, 448.885, 52961.878 25/09/13,16:47:37,04,11,1, 11.9,1,1, 19.235, 10626.280, 448.881, 52961.909 25/09/13,16:47:37,05,11,1, 11.9,1,1, 19.235, 10626.321, 448.888, 52961.948 25/09/13,16:47:37,06,11,1, 11.9,1,1, 19.235, 10626.282, 448.890, 52961.952 25/09/13,16:47:37,07,11,1, 11.9,1,1, 19.235, 10626.294, 448.880, 52961.899 25/09/13,16:47:37,08,11,1, 11.9,1,1, 19.235, 10626.319, 448.876, 52961.932 25/09/13,16:47:37,09,11,1, 11.9,1,1, 19.235, 10626.319, 448.892, 52961.963 25/09/13,16:47:37,10,11,1, 11.9,1,1, 19.235, 10626.315, 448.902, 52961.913 25/09/13,16:47:37,11,11,1, 11.9,1,1, 19.235, 10626.290, 448.887, 52961.925 25/09/13,16:47:37,12,11,1, 11.9,1,1, 19.235, 10626.319, 448.874, 52961.854 25/09/13,16:47:37,13,11,1, 11.9,1,1, 19.235, 10626.311, 448.894, 52961.899 25/09/13,16:47:37,14,11,1, 11.9,1,1, 19.235, 10626.297, 448.885, 52961.921 25/09/13,16:47:37,15,11,1, 11.9,1,1, 19.235, 10626.292, 448.889, 52961.871 25/09/13,16:47:37,16,11,1, 11.9,1,1, 19.235, 10626.272, 448.882, 52961.914 25/09/13,16:47:37,17,11,1, 11.9,1,1, 19.235, 10626.309, 448.872, 52961.891 25/09/13,16:47:37,18,11,1, 11.9,1,1, 19.235, 10626.302, 448.894, 52961.902 25/09/13,16:47:37,19,11,1, 11.9,1,1, 19.235, 10626.329, 448.916, 52961.857 25/09/13,16:47:38,00,11,1, 11.9,1,1, 19.232, 10626.328, 448.916, 52961.857 25/09/13,16:47:38,01,11,1, 11.9,1,1, 19.232, 10626.321, 448.896, 52961.923 25/09/13,16:47:38,02,11,1, 11.9,1,1, 19.232, 10626.297, 448.918, 52961.913 25/09/13,16:47:38,03,11,1, 11.9,1,1, 19.232, 10626.292, 448.911, 52961.935 25/09/13,16:47:38,04,11,1, 11.9,1,1, 19.232, 10626.302, 448.914, 52961.956 25/09/13,16:47:38,05,11,1, 11.9,1,1, 19.232, 10626.332, 448.889, 52961.970 25/09/13,16:47:38,06,11,1, 11.9,1,1, 19.232, 10626.323, 448.921, 52961.908 25/09/13,16:47:38,07,11,1, 11.9,1,1, 19.232, 10626.302, 448.925, 52961.900 25/09/13,16:47:38,08,11,1, 11.9,1,1, 19.232, 10626.297, 448.932, 52961.890 25/09/13,16:47:38,09,11,1, 11.9,1,1, 19.232, 10626.299, 448.942, 52961.949 25/09/13,16:47:38,10,11,1, 11.9,1,1, 19.232, 10626.289, 448.949, 52961.962 25/09/13,16:47:38,11,11,1, 11.9,1,1, 19.232, 10626.304, 448.931, 52961.938 25/09/13,16:47:38,12,11,1, 11.9,1,1, 19.232, 10626.324, 448.943, 52961.920 25/09/13,16:47:38,13,11,1, 11.9,1,1, 19.232, 10626.315, 448.925, 52961.902 25/09/13,16:47:38,14,11,1, 11.9,1,1, 19.232, 10626.301, 448.939, 52961.951 25/09/13,16:47:38,15,11,1, 11.9,1,1, 19.232, 10626.308, 448.960, 52961.965 25/09/13,16:47:38,16,11,1, 11.9,1,1, 19.232, 10626.290, 448.948, 52961.906 25/09/13,16:47:38,17,11,1, 11.9,1,1, 19.232, 10626.304, 448.930, 52961.942 25/09/13,16:47:38,18,11,1, 11.9,1,1, 19.232, 10626.317, 448.935, 52961.946 25/09/13,16:47:38,19,11,1, 11.9,1,1, 19.232, 10626.288, 448.952, 52961.943 25/09/13,16:47:39,00,11,1, 11.9,1,1, 19.234, 10626.286, 448.952, 52961.943 25/09/13,16:47:39,01,11,1, 11.9,1,1, 19.234, 10626.328, 448.921, 52961.911 25/09/13,16:47:39,02,11,1, 11.9,1,1, 19.234, 10626.311, 448.976, 52961.956 25/09/13,16:47:39,03,11,1, 11.9,1,1, 19.234, 10626.311, 448.944, 52961.986 25/09/13,16:47:39,04,11,1, 11.9,1,1, 19.234, 10626.311, 448.962, 52961.981 25/09/13,16:47:39,05,11,1, 11.9,1,1, 19.234, 10626.326, 448.891, 52961.940 25/09/13,16:47:39,06,11,1, 11.9,1,1, 19.234, 10626.322, 448.940, 52961.899 25/09/13,16:47:39,07,11,1, 11.9,1,1, 19.234, 10626.345, 448.953, 52961.984 25/09/13,16:47:39,08,11,1, 11.9,1,1, 19.234, 10626.320, 448.971, 52961.927 25/09/13,16:47:39,09,11,1, 11.9,1,1, 19.234, 10626.298, 448.951, 52961.927 25/09/13,16:47:39,10,11,1, 11.9,1,1, 19.234, 10626.302, 448.973, 52961.943 25/09/13,16:47:39,11,11,1, 11.9,1,1, 19.234, 10626.309, 448.979, 52961.894 25/09/13,16:47:39,12,11,1, 11.9,1,1, 19.234, 10626.344, 448.972, 52961.940 25/09/13,16:47:39,13,11,1, 11.9,1,1, 19.234, 10626.316, 448.963, 52961.933 25/09/13,16:47:39,14,11,1, 11.9,1,1, 19.234, 10626.285, 448.976, 52961.944 25/09/13,16:47:39,15,11,1, 11.9,1,1, 19.234, 10626.303, 448.984, 52962.028 25/09/13,16:47:39,16,11,1, 11.9,1,1, 19.234, 10626.313, 448.999, 52961.928 25/09/13,16:47:39,17,11,1, 11.9,1,1, 19.234, 10626.284, 448.990, 52961.956 25/09/13,16:47:39,18,11,1, 11.9,1,1, 19.234, 10626.279, 448.985, 52961.919 25/09/13,16:47:39,19,11,1, 11.9,1,1, 19.234, 10626.320, 448.978, 52961.973 25/09/13,16:47:40,00,11,1, 11.9,1,1, 19.233, 10626.320, 448.978, 52961.973 25/09/13,16:47:40,01,11,1, 11.9,1,1, 19.233, 10626.285, 449.026, 52961.962 25/09/13,16:47:40,02,11,1, 11.9,1,1, 19.233, 10626.318, 449.014, 52961.983 25/09/13,16:47:40,03,11,1, 11.9,1,1, 19.233, 10626.290, 449.021, 52961.886 25/09/13,16:47:40,04,11,1, 11.9,1,1, 19.233, 10626.302, 448.993, 52962.043 25/09/13,16:47:40,05,11,1, 11.9,1,1, 19.233, 10626.271, 449.024, 52962.010 25/09/13,16:47:40,06,11,1, 11.9,1,1, 19.233, 10626.293, 449.009, 52962.022 25/09/13,16:47:40,07,11,1, 11.9,1,1, 19.233, 10626.285, 449.022, 52961.922 25/09/13,16:47:40,08,11,1, 11.9,1,1, 19.233, 10626.276, 449.029, 52961.996 25/09/13,16:47:40,09,11,1, 11.9,1,1, 19.233, 10626.274, 449.000, 52961.904 25/09/13,16:47:40,10,11,1, 11.9,1,1, 19.233, 10626.310, 448.994, 52961.968 25/09/13,16:47:40,11,11,1, 11.9,1,1, 19.233, 10626.299, 449.031, 52961.969 25/09/13,16:47:40,12,11,1, 11.9,1,1, 19.233, 10626.289, 449.033, 52961.971 25/09/13,16:47:40,13,11,1, 11.9,1,1, 19.233, 10626.280, 449.024, 52961.921 25/09/13,16:47:40,14,11,1, 11.9,1,1, 19.233, 10626.298, 449.027, 52961.946 25/09/13,16:47:40,15,11,1, 11.9,1,1, 19.233, 10626.294, 449.044, 52961.976 25/09/13,16:47:40,16,11,1, 11.9,1,1, 19.233, 10626.280, 449.009, 52961.945 25/09/13,16:47:40,17,11,1, 11.9,1,1, 19.233, 10626.265, 449.036, 52961.958 25/09/13,16:47:40,18,11,1, 11.9,1,1, 19.233, 10626.290, 449.040, 52961.981 25/09/13,16:47:40,19,11,1, 11.9,1,1, 19.233, 10626.294, 449.051, 52961.991 25/09/13,16:47:41,00,11,1, 11.9,1,1, 19.235, 10626.286, 449.051, 52961.991 25/09/13,16:47:41,01,11,1, 11.9,1,1, 19.235, 10626.301, 449.040, 52961.957 25/09/13,16:47:41,02,11,1, 11.9,1,1, 19.235, 10626.269, 449.054, 52962.041 25/09/13,16:47:41,03,11,1, 11.9,1,1, 19.235, 10626.286, 449.040, 52961.923 25/09/13,16:47:41,04,11,1, 11.9,1,1, 19.235, 10626.272, 449.007, 52962.009 25/09/13,16:47:41,05,11,1, 11.9,1,1, 19.235, 10626.270, 449.019, 52961.912 25/09/13,16:47:41,06,11,1, 11.9,1,1, 19.235, 10626.288, 449.016, 52961.965 25/09/13,16:47:41,07,11,1, 11.9,1,1, 19.235, 10626.285, 449.038, 52961.881 25/09/13,16:47:41,08,11,1, 11.9,1,1, 19.235, 10626.269, 449.045, 52961.907 25/09/13,16:47:41,09,11,1, 11.9,1,1, 19.235, 10626.265, 449.024, 52961.944 25/09/13,16:47:41,10,11,1, 11.9,1,1, 19.235, 10626.270, 449.051, 52961.948 25/09/13,16:47:41,11,11,1, 11.9,1,1, 19.235, 10626.269, 449.057, 52961.976 25/09/13,16:47:41,12,11,1, 11.9,1,1, 19.235, 10626.276, 449.051, 52962.025 25/09/13,16:47:41,13,11,1, 11.9,1,1, 19.235, 10626.271, 449.051, 52961.967 25/09/13,16:47:41,14,11,1, 11.9,1,1, 19.235, 10626.248, 449.064, 52961.938 25/09/13,16:47:41,15,11,1, 11.9,1,1, 19.235, 10626.263, 449.039, 52961.953 25/09/13,16:47:41,16,11,1, 11.9,1,1, 19.235, 10626.252, 449.071, 52961.930 25/09/13,16:47:41,17,11,1, 11.9,1,1, 19.235, 10626.266, 449.044, 52961.961 25/09/13,16:47:41,18,11,1, 11.9,1,1, 19.235, 10626.271, 449.065, 52961.943 25/09/13,16:47:41,19,11,1, 11.9,1,1, 19.235, 10626.259, 449.047, 52961.903 25/09/13,16:47:42,00,11,1, 11.9,1,1, 19.229, 10626.253, 449.047, 52961.903 25/09/13,16:47:42,01,11,1, 11.9,1,1, 19.229, 10626.267, 449.060, 52961.904 25/09/13,16:47:42,02,11,1, 11.9,1,1, 19.229, 10626.239, 449.056, 52961.991 25/09/13,16:47:42,03,11,1, 11.9,1,1, 19.229, 10626.247, 449.064, 52961.924 25/09/13,16:47:42,04,11,1, 11.9,1,1, 19.229, 10626.254, 449.056, 52961.962 25/09/13,16:47:42,05,11,1, 11.9,1,1, 19.229, 10626.241, 449.096, 52961.999 25/09/13,16:47:42,06,11,1, 11.9,1,1, 19.229, 10626.275, 449.104, 52962.013 25/09/13,16:47:42,07,11,1, 11.9,1,1, 19.229, 10626.274, 449.084, 52962.000 25/09/13,16:47:42,08,11,1, 11.9,1,1, 19.229, 10626.268, 449.104, 52961.938 25/09/13,16:47:42,09,11,1, 11.9,1,1, 19.229, 10626.253, 449.099, 52961.990 25/09/13,16:47:42,10,11,1, 11.9,1,1, 19.229, 10626.255, 449.091, 52962.017 25/09/13,16:47:42,11,11,1, 11.9,1,1, 19.229, 10626.267, 449.088, 52961.890 25/09/13,16:47:42,12,11,1, 11.9,1,1, 19.229, 10626.259, 449.103, 52961.900 25/09/13,16:47:42,13,11,1, 11.9,1,1, 19.229, 10626.270, 449.097, 52961.930 25/09/13,16:47:42,14,11,1, 11.9,1,1, 19.229, 10626.277, 449.101, 52961.958 25/09/13,16:47:42,15,11,1, 11.9,1,1, 19.229, 10626.271, 449.111, 52961.952 25/09/13,16:47:42,16,11,1, 11.9,1,1, 19.229, 10626.235, 449.080, 52962.056 25/09/13,16:47:42,17,11,1, 11.9,1,1, 19.229, 10626.247, 449.108, 52961.975 25/09/13,16:47:42,18,11,1, 11.9,1,1, 19.229, 10626.249, 449.117, 52961.968 25/09/13,16:47:42,19,11,1, 11.9,1,1, 19.229, 10626.251, 449.119, 52961.914 25/09/13,16:47:43,00,11,1, 12.0,1,1, 19.234, 10626.245, 449.119, 52961.914 25/09/13,16:47:43,01,11,1, 12.0,1,1, 19.234, 10626.251, 449.114, 52961.938 25/09/13,16:47:43,02,11,1, 12.0,1,1, 19.234, 10626.219, 449.122, 52962.018 25/09/13,16:47:43,03,11,1, 12.0,1,1, 19.234, 10626.252, 449.129, 52961.982 25/09/13,16:47:43,04,11,1, 12.0,1,1, 19.234, 10626.218, 449.119, 52961.976 25/09/13,16:47:43,05,11,1, 12.0,1,1, 19.234, 10626.254, 449.142, 52961.970 25/09/13,16:47:43,06,11,1, 12.0,1,1, 19.234, 10626.227, 449.138, 52961.986 25/09/13,16:47:43,07,11,1, 12.0,1,1, 19.234, 10626.238, 449.149, 52961.974 25/09/13,16:47:43,08,11,1, 12.0,1,1, 19.234, 10626.211, 449.103, 52961.944 25/09/13,16:47:43,09,11,1, 12.0,1,1, 19.234, 10626.221, 449.129, 52961.912 25/09/13,16:47:43,10,11,1, 12.0,1,1, 19.234, 10626.242, 449.144, 52962.015 25/09/13,16:47:43,11,11,1, 12.0,1,1, 19.234, 10626.241, 449.153, 52961.991 25/09/13,16:47:43,12,11,1, 12.0,1,1, 19.234, 10626.224, 449.140, 52961.986 25/09/13,16:47:43,13,11,1, 12.0,1,1, 19.234, 10626.225, 449.128, 52961.958 25/09/13,16:47:43,14,11,1, 12.0,1,1, 19.234, 10626.220, 449.150, 52962.067 25/09/13,16:47:43,15,11,1, 12.0,1,1, 19.234, 10626.214, 449.121, 52961.951 25/09/13,16:47:43,16,11,1, 12.0,1,1, 19.234, 10626.242, 449.148, 52961.978 25/09/13,16:47:43,17,11,1, 12.0,1,1, 19.234, 10626.221, 449.129, 52961.997 25/09/13,16:47:43,18,11,1, 12.0,1,1, 19.234, 10626.222, 449.133, 52961.972 25/09/13,16:47:43,19,11,1, 12.0,1,1, 19.234, 10626.220, 449.108, 52962.002 25/09/13,16:47:44,00,11,1, 12.0,1,1, 19.228, 10626.220, 449.108, 52962.002 25/09/13,16:47:44,01,11,1, 12.0,1,1, 19.228, 10626.231, 449.120, 52961.966 25/09/13,16:47:44,02,11,1, 12.0,1,1, 19.228, 10626.224, 449.120, 52961.924 25/09/13,16:47:44,03,11,1, 12.0,1,1, 19.228, 10626.224, 449.123, 52961.972 25/09/13,16:47:44,04,11,1, 12.0,1,1, 19.228, 10626.195, 449.103, 52961.993 25/09/13,16:47:44,05,11,1, 12.0,1,1, 19.228, 10626.219, 449.128, 52961.984 25/09/13,16:47:44,06,11,1, 12.0,1,1, 19.228, 10626.236, 449.137, 52961.962 25/09/13,16:47:44,07,11,1, 12.0,1,1, 19.228, 10626.207, 449.136, 52962.039 25/09/13,16:47:44,08,11,1, 12.0,1,1, 19.228, 10626.224, 449.143, 52962.026 25/09/13,16:47:44,09,11,1, 12.0,1,1, 19.228, 10626.230, 449.130, 52961.992 25/09/13,16:47:44,10,11,1, 12.0,1,1, 19.228, 10626.221, 449.141, 52962.060 25/09/13,16:47:44,11,11,1, 12.0,1,1, 19.228, 10626.236, 449.139, 52962.088 25/09/13,16:47:44,12,11,1, 12.0,1,1, 19.228, 10626.226, 449.159, 52962.034 25/09/13,16:47:44,13,11,1, 12.0,1,1, 19.228, 10626.233, 449.157, 52962.050 25/09/13,16:47:44,14,11,1, 12.0,1,1, 19.228, 10626.224, 449.152, 52962.009 25/09/13,16:47:44,15,11,1, 12.0,1,1, 19.228, 10626.226, 449.143, 52962.044 25/09/13,16:47:44,16,11,1, 12.0,1,1, 19.228, 10626.240, 449.131, 52962.029 25/09/13,16:47:44,17,11,1, 12.0,1,1, 19.228, 10626.238, 449.130, 52962.036 25/09/13,16:47:44,18,11,1, 12.0,1,1, 19.228, 10626.226, 449.141, 52962.018 25/09/13,16:47:44,19,11,1, 12.0,1,1, 19.228, 10626.204, 449.163, 52961.995 25/09/13,16:47:45,00,11,1, 11.9,1,1, 19.234, 10626.203, 449.163, 52961.995 25/09/13,16:47:45,01,11,1, 11.9,1,1, 19.234, 10626.226, 449.175, 52961.960 25/09/13,16:47:45,02,11,1, 11.9,1,1, 19.234, 10626.203, 449.163, 52962.010 25/09/13,16:47:45,03,11,1, 11.9,1,1, 19.234, 10626.212, 449.164, 52961.956 25/09/13,16:47:45,04,11,1, 11.9,1,1, 19.234, 10626.188, 449.149, 52962.026 25/09/13,16:47:45,05,11,1, 11.9,1,1, 19.234, 10626.213, 449.128, 52962.007 25/09/13,16:47:45,06,11,1, 11.9,1,1, 19.234, 10626.210, 449.135, 52961.957 25/09/13,16:47:45,07,11,1, 11.9,1,1, 19.234, 10626.211, 449.148, 52961.932 25/09/13,16:47:45,08,11,1, 11.9,1,1, 19.234, 10626.208, 449.135, 52962.039 25/09/13,16:47:45,09,11,1, 11.9,1,1, 19.234, 10626.198, 449.114, 52961.974 25/09/13,16:47:45,10,11,1, 11.9,1,1, 19.234, 10626.200, 449.109, 52961.955 25/09/13,16:47:45,11,11,1, 11.9,1,1, 19.234, 10626.223, 449.103, 52961.958 25/09/13,16:47:45,12,11,1, 11.9,1,1, 19.234, 10626.204, 449.093, 52962.029 25/09/13,16:47:45,13,11,1, 11.9,1,1, 19.234, 10626.202, 449.109, 52961.948 25/09/13,16:47:45,14,11,1, 11.9,1,1, 19.234, 10626.188, 449.114, 52961.975 25/09/13,16:47:45,15,11,1, 11.9,1,1, 19.234, 10626.216, 449.088, 52961.876 25/09/13,16:47:45,16,11,1, 11.9,1,1, 19.234, 10626.181, 449.130, 52961.997 25/09/13,16:47:45,17,11,1, 11.9,1,1, 19.234, 10626.180, 449.112, 52962.006 25/09/13,16:47:45,18,11,1, 11.9,1,1, 19.234, 10626.195, 449.104, 52961.936 25/09/13,16:47:45,19,11,1, 11.9,1,1, 19.234, 10626.200, 449.135, 52962.008 25/09/13,16:47:46,00,11,1, 11.9,1,1, 19.233, 10626.194, 449.135, 52962.008 25/09/13,16:47:46,01,11,1, 11.9,1,1, 19.233, 10626.179, 449.140, 52962.004 25/09/13,16:47:46,02,11,1, 11.9,1,1, 19.233, 10626.195, 449.119, 52961.938 25/09/13,16:47:46,03,11,1, 11.9,1,1, 19.233, 10626.202, 449.111, 52961.939 25/09/13,16:47:46,04,11,1, 11.9,1,1, 19.233, 10626.178, 449.135, 52961.945 25/09/13,16:47:46,05,11,1, 11.9,1,1, 19.233, 10626.187, 449.135, 52962.044 25/09/13,16:47:46,06,11,1, 11.9,1,1, 19.233, 10626.171, 449.135, 52962.005 25/09/13,16:47:46,07,11,1, 11.9,1,1, 19.233, 10626.181, 449.131, 52962.039 25/09/13,16:47:46,08,11,1, 11.9,1,1, 19.233, 10626.168, 449.122, 52961.905 25/09/13,16:47:46,09,11,1, 11.9,1,1, 19.233, 10626.200, 449.114, 52961.937 25/09/13,16:47:46,10,11,1, 11.9,1,1, 19.233, 10626.165, 449.124, 52961.982 25/09/13,16:47:46,11,11,1, 11.9,1,1, 19.233, 10626.174, 449.132, 52962.036 25/09/13,16:47:46,12,11,1, 11.9,1,1, 19.233, 10626.174, 449.148, 52961.980 25/09/13,16:47:46,13,11,1, 11.9,1,1, 19.233, 10626.170, 449.139, 52962.012 25/09/13,16:47:46,14,11,1, 11.9,1,1, 19.233, 10626.188, 449.140, 52961.987 25/09/13,16:47:46,15,11,1, 11.9,1,1, 19.233, 10626.176, 449.131, 52961.963 25/09/13,16:47:46,16,11,1, 11.9,1,1, 19.233, 10626.160, 449.143, 52961.924 25/09/13,16:47:46,17,11,1, 11.9,1,1, 19.233, 10626.198, 449.130, 52961.953 25/09/13,16:47:46,18,11,1, 11.9,1,1, 19.233, 10626.190, 449.143, 52961.942 25/09/13,16:47:46,19,11,1, 11.9,1,1, 19.233, 10626.179, 449.124, 52961.928 25/09/13,16:47:47,00,11,1, 12.0,1,1, 19.232, 10626.178, 449.124, 52961.928 25/09/13,16:47:47,01,11,1, 12.0,1,1, 19.232, 10626.160, 449.150, 52961.989 25/09/13,16:47:47,02,11,1, 12.0,1,1, 19.232, 10626.161, 449.130, 52961.986 25/09/13,16:47:47,03,11,1, 12.0,1,1, 19.232, 10626.176, 449.139, 52961.938 25/09/13,16:47:47,04,11,1, 12.0,1,1, 19.232, 10626.197, 449.110, 52961.951 25/09/13,16:47:47,05,11,1, 12.0,1,1, 19.232, 10626.167, 449.128, 52961.971 25/09/13,16:47:47,06,11,1, 12.0,1,1, 19.232, 10626.184, 449.119, 52961.918 25/09/13,16:47:47,07,11,1, 12.0,1,1, 19.232, 10626.175, 449.123, 52961.944 25/09/13,16:47:47,08,11,1, 12.0,1,1, 19.232, 10626.196, 449.136, 52962.038 25/09/13,16:47:47,09,11,1, 12.0,1,1, 19.232, 10626.168, 449.164, 52961.935 25/09/13,16:47:47,10,11,1, 12.0,1,1, 19.232, 10626.171, 449.155, 52962.014 25/09/13,16:47:47,11,11,1, 12.0,1,1, 19.232, 10626.192, 449.161, 52961.985 25/09/13,16:47:47,12,11,1, 12.0,1,1, 19.232, 10626.186, 449.157, 52961.980 25/09/13,16:47:47,13,11,1, 12.0,1,1, 19.232, 10626.168, 449.160, 52961.949 25/09/13,16:47:47,14,11,1, 12.0,1,1, 19.232, 10626.156, 449.142, 52961.968 25/09/13,16:47:47,15,11,1, 12.0,1,1, 19.232, 10626.161, 449.151, 52961.952 25/09/13,16:47:47,16,11,1, 12.0,1,1, 19.232, 10626.144, 449.156, 52961.905 25/09/13,16:47:47,17,11,1, 12.0,1,1, 19.232, 10626.155, 449.154, 52961.905 25/09/13,16:47:47,18,11,1, 12.0,1,1, 19.232, 10626.148, 449.163, 52961.999 25/09/13,16:47:47,19,11,1, 12.0,1,1, 19.232, 10626.145, 449.150, 52961.959 25/09/13,16:47:48,00,11,1, 12.0,1,1, 19.230, 10626.144, 449.150, 52961.959 25/09/13,16:47:48,01,11,1, 12.0,1,1, 19.230, 10626.156, 449.148, 52962.038 25/09/13,16:47:48,02,11,1, 12.0,1,1, 19.230, 10626.156, 449.153, 52961.985 25/09/13,16:47:48,03,11,1, 12.0,1,1, 19.230, 10626.143, 449.138, 52961.961 25/09/13,16:47:48,04,11,1, 12.0,1,1, 19.230, 10626.182, 449.144, 52961.909 25/09/13,16:47:48,05,11,1, 12.0,1,1, 19.230, 10626.162, 449.140, 52961.936 25/09/13,16:47:48,06,11,1, 12.0,1,1, 19.230, 10626.171, 449.160, 52961.975 25/09/13,16:47:48,07,11,1, 12.0,1,1, 19.230, 10626.175, 449.149, 52961.998 25/09/13,16:47:48,08,11,1, 12.0,1,1, 19.230, 10626.156, 449.156, 52961.976 25/09/13,16:47:48,09,11,1, 12.0,1,1, 19.230, 10626.153, 449.123, 52961.900 25/09/13,16:47:48,10,11,1, 12.0,1,1, 19.230, 10626.158, 449.151, 52961.979 25/09/13,16:47:48,11,11,1, 12.0,1,1, 19.230, 10626.177, 449.155, 52961.954 25/09/13,16:47:48,12,11,1, 12.0,1,1, 19.230, 10626.171, 449.151, 52962.013 25/09/13,16:47:48,13,11,1, 12.0,1,1, 19.230, 10626.165, 449.163, 52961.892 25/09/13,16:47:48,14,11,1, 12.0,1,1, 19.230, 10626.166, 449.164, 52961.947 25/09/13,16:47:48,15,11,1, 12.0,1,1, 19.230, 10626.173, 449.154, 52961.949 25/09/13,16:47:48,16,11,1, 12.0,1,1, 19.230, 10626.179, 449.162, 52961.976 25/09/13,16:47:48,17,11,1, 12.0,1,1, 19.230, 10626.142, 449.151, 52961.989 25/09/13,16:47:48,18,11,1, 12.0,1,1, 19.230, 10626.156, 449.163, 52962.001 25/09/13,16:47:48,19,11,1, 12.0,1,1, 19.230, 10626.161, 449.148, 52961.938 25/09/13,16:47:49,00,11,1, 11.9,1,1, 19.229, 10626.153, 449.148, 52961.938 25/09/13,16:47:49,01,11,1, 11.9,1,1, 19.229, 10626.171, 449.153, 52962.024 25/09/13,16:47:49,02,11,1, 11.9,1,1, 19.229, 10626.180, 449.142, 52962.004 25/09/13,16:47:49,03,11,1, 11.9,1,1, 19.229, 10626.165, 449.151, 52961.928 25/09/13,16:47:49,04,11,1, 11.9,1,1, 19.229, 10626.168, 449.124, 52961.920 25/09/13,16:47:49,05,11,1, 11.9,1,1, 19.229, 10626.159, 449.143, 52961.973 25/09/13,16:47:49,06,11,1, 11.9,1,1, 19.229, 10626.199, 449.165, 52961.979 25/09/13,16:47:49,07,11,1, 11.9,1,1, 19.229, 10626.199, 449.146, 52961.976 25/09/13,16:47:49,08,11,1, 11.9,1,1, 19.229, 10626.150, 449.165, 52962.007 25/09/13,16:47:49,09,11,1, 11.9,1,1, 19.229, 10626.195, 449.174, 52961.985 25/09/13,16:47:49,10,11,1, 11.9,1,1, 19.229, 10626.172, 449.162, 52961.972 25/09/13,16:47:49,11,11,1, 11.9,1,1, 19.229, 10626.184, 449.172, 52961.985 25/09/13,16:47:49,12,11,1, 11.9,1,1, 19.229, 10626.171, 449.160, 52961.976 25/09/13,16:47:49,13,11,1, 11.9,1,1, 19.229, 10626.153, 449.184, 52961.975 25/09/13,16:47:49,14,11,1, 11.9,1,1, 19.229, 10626.153, 449.157, 52962.026 25/09/13,16:47:49,15,11,1, 11.9,1,1, 19.229, 10626.165, 449.173, 52962.038 25/09/13,16:47:49,16,11,1, 11.9,1,1, 19.229, 10626.183, 449.186, 52962.002 25/09/13,16:47:49,17,11,1, 11.9,1,1, 19.229, 10626.182, 449.177, 52961.962 25/09/13,16:47:49,18,11,1, 11.9,1,1, 19.229, 10626.181, 449.192, 52962.007 25/09/13,16:47:49,19,11,1, 11.9,1,1, 19.229, 10626.182, 449.181, 52961.973 25/09/13,16:47:50,00,11,1, 11.9,1,1, 19.226, 10626.178, 449.181, 52961.973 25/09/13,16:47:50,01,11,1, 11.9,1,1, 19.226, 10626.208, 449.164, 52961.934 25/09/13,16:47:50,02,11,1, 11.9,1,1, 19.226, 10626.184, 449.165, 52961.975 25/09/13,16:47:50,03,11,1, 11.9,1,1, 19.226, 10626.217, 449.154, 52961.957 25/09/13,16:47:50,04,11,1, 11.9,1,1, 19.226, 10626.181, 449.175, 52961.941 25/09/13,16:47:50,05,11,1, 11.9,1,1, 19.226, 10626.195, 449.166, 52961.961 25/09/13,16:47:50,06,11,1, 11.9,1,1, 19.226, 10626.215, 449.161, 52961.935 25/09/13,16:47:50,07,11,1, 11.9,1,1, 19.226, 10626.196, 449.158, 52961.937 25/09/13,16:47:50,08,11,1, 11.9,1,1, 19.226, 10626.221, 449.151, 52961.941 25/09/13,16:47:50,09,11,1, 11.9,1,1, 19.226, 10626.201, 449.163, 52961.957 25/09/13,16:47:50,10,11,1, 11.9,1,1, 19.226, 10626.215, 449.177, 52961.987 25/09/13,16:47:50,11,11,1, 11.9,1,1, 19.226, 10626.207, 449.159, 52961.965 25/09/13,16:47:50,12,11,1, 11.9,1,1, 19.226, 10626.208, 449.164, 52961.956 25/09/13,16:47:50,13,11,1, 11.9,1,1, 19.226, 10626.179, 449.160, 52961.939 25/09/13,16:47:50,14,11,1, 11.9,1,1, 19.226, 10626.202, 449.171, 52961.902 25/09/13,16:47:50,15,11,1, 11.9,1,1, 19.226, 10626.223, 449.177, 52961.905 25/09/13,16:47:50,16,11,1, 11.9,1,1, 19.226, 10626.195, 449.187, 52961.931 25/09/13,16:47:50,17,11,1, 11.9,1,1, 19.226, 10626.250, 449.178, 52961.973 25/09/13,16:47:50,18,11,1, 11.9,1,1, 19.226, 10626.218, 449.186, 52961.989 25/09/13,16:47:50,19,11,1, 11.9,1,1, 19.226, 10626.222, 449.184, 52961.971 25/09/13,16:47:51,00,11,1, 11.8,1,1, 19.230, 10626.220, 449.184, 52961.971 25/09/13,16:47:51,01,11,1, 11.8,1,1, 19.230, 10626.235, 449.164, 52961.906 25/09/13,16:47:51,02,11,1, 11.8,1,1, 19.230, 10626.224, 449.159, 52961.893 25/09/13,16:47:51,03,11,1, 11.8,1,1, 19.230, 10626.234, 449.177, 52961.926 25/09/13,16:47:51,04,11,1, 11.8,1,1, 19.230, 10626.267, 449.139, 52961.938 25/09/13,16:47:51,05,11,1, 11.8,1,1, 19.230, 10626.225, 449.152, 52962.006 25/09/13,16:47:51,06,11,1, 11.8,1,1, 19.230, 10626.231, 449.143, 52961.991 25/09/13,16:47:51,07,11,1, 11.8,1,1, 19.230, 10626.218, 449.155, 52962.023 25/09/13,16:47:51,08,11,1, 11.8,1,1, 19.230, 10626.218, 449.155, 52962.018 25/09/13,16:47:51,09,11,1, 11.8,1,1, 19.230, 10626.250, 449.171, 52962.008 25/09/13,16:47:51,10,11,1, 11.8,1,1, 19.230, 10626.219, 449.172, 52961.992 25/09/13,16:47:51,11,11,1, 11.8,1,1, 19.230, 10626.265, 449.159, 52961.988 25/09/13,16:47:51,12,11,1, 11.8,1,1, 19.230, 10626.224, 449.175, 52962.002 25/09/13,16:47:51,13,11,1, 11.8,1,1, 19.230, 10626.225, 449.173, 52961.924 25/09/13,16:47:51,14,11,1, 11.8,1,1, 19.230, 10626.243, 449.179, 52961.916 25/09/13,16:47:51,15,11,1, 11.8,1,1, 19.230, 10626.242, 449.188, 52961.928 25/09/13,16:47:51,16,11,1, 11.8,1,1, 19.230, 10626.246, 449.206, 52962.009 25/09/13,16:47:51,17,11,1, 11.8,1,1, 19.230, 10626.235, 449.178, 52961.977 25/09/13,16:47:51,18,11,1, 11.8,1,1, 19.230, 10626.234, 449.198, 52962.005 25/09/13,16:47:51,19,11,1, 11.8,1,1, 19.230, 10626.256, 449.183, 52961.997 25/09/13,16:47:52,00,11,1, 11.9,1,1, 19.226, 10626.253, 449.183, 52961.997 25/09/13,16:47:52,01,11,1, 11.9,1,1, 19.226, 10626.239, 449.178, 52961.981 25/09/13,16:47:52,02,11,1, 11.9,1,1, 19.226, 10626.230, 449.205, 52961.988 25/09/13,16:47:52,03,11,1, 11.9,1,1, 19.226, 10626.241, 449.190, 52961.956 25/09/13,16:47:52,04,11,1, 11.9,1,1, 19.226, 10626.273, 449.193, 52961.951 25/09/13,16:47:52,05,11,1, 11.9,1,1, 19.226, 10626.249, 449.189, 52961.953 25/09/13,16:47:52,06,11,1, 11.9,1,1, 19.226, 10626.271, 449.219, 52961.972 25/09/13,16:47:52,07,11,1, 11.9,1,1, 19.226, 10626.282, 449.180, 52961.990 25/09/13,16:47:52,08,11,1, 11.9,1,1, 19.226, 10626.256, 449.193, 52961.934 25/09/13,16:47:52,09,11,1, 11.9,1,1, 19.226, 10626.282, 449.189, 52962.011 25/09/13,16:47:52,10,11,1, 11.9,1,1, 19.226, 10626.272, 449.202, 52961.933 25/09/13,16:47:52,11,11,1, 11.9,1,1, 19.226, 10626.263, 449.193, 52961.976 25/09/13,16:47:52,12,11,1, 11.9,1,1, 19.226, 10626.263, 449.199, 52961.955 25/09/13,16:47:52,13,11,1, 11.9,1,1, 19.226, 10626.265, 449.226, 52961.941 25/09/13,16:47:52,14,11,1, 11.9,1,1, 19.226, 10626.250, 449.190, 52961.957 25/09/13,16:47:52,15,11,1, 11.9,1,1, 19.226, 10626.274, 449.218, 52961.896 25/09/13,16:47:52,16,11,1, 11.9,1,1, 19.226, 10626.250, 449.214, 52961.964 25/09/13,16:47:52,17,11,1, 11.9,1,1, 19.226, 10626.260, 449.202, 52961.935 25/09/13,16:47:52,18,11,1, 11.9,1,1, 19.226, 10626.260, 449.181, 52961.904 25/09/13,16:47:52,19,11,1, 11.9,1,1, 19.226, 10626.256, 449.188, 52961.967 25/09/13,16:47:53,00,11,1, 12.0,1,1, 19.232, 10626.253, 449.188, 52961.967 25/09/13,16:47:53,01,11,1, 12.0,1,1, 19.232, 10626.299, 449.193, 52961.938 25/09/13,16:47:53,02,11,1, 12.0,1,1, 19.232, 10626.261, 449.166, 52961.967 25/09/13,16:47:53,03,11,1, 12.0,1,1, 19.232, 10626.280, 449.187, 52961.994 25/09/13,16:47:53,04,11,1, 12.0,1,1, 19.232, 10626.280, 449.192, 52961.917 25/09/13,16:47:53,05,11,1, 12.0,1,1, 19.232, 10626.273, 449.217, 52961.966 25/09/13,16:47:53,06,11,1, 12.0,1,1, 19.232, 10626.264, 449.222, 52962.001 25/09/13,16:47:53,07,11,1, 12.0,1,1, 19.232, 10626.273, 449.216, 52962.024 25/09/13,16:47:53,08,11,1, 12.0,1,1, 19.232, 10626.303, 449.224, 52961.978 25/09/13,16:47:53,09,11,1, 12.0,1,1, 19.232, 10626.292, 449.224, 52962.001 25/09/13,16:47:53,10,11,1, 12.0,1,1, 19.232, 10626.283, 449.215, 52961.960 25/09/13,16:47:53,11,11,1, 12.0,1,1, 19.232, 10626.292, 449.206, 52961.978 25/09/13,16:47:53,12,11,1, 12.0,1,1, 19.232, 10626.300, 449.196, 52961.899 25/09/13,16:47:53,13,11,1, 12.0,1,1, 19.232, 10626.287, 449.216, 52961.968 25/09/13,16:47:53,14,11,1, 12.0,1,1, 19.232, 10626.292, 449.206, 52961.944 25/09/13,16:47:53,15,11,1, 12.0,1,1, 19.232, 10626.304, 449.212, 52961.958 25/09/13,16:47:53,16,11,1, 12.0,1,1, 19.232, 10626.274, 449.202, 52961.940 25/09/13,16:47:53,17,11,1, 12.0,1,1, 19.232, 10626.275, 449.212, 52961.898 25/09/13,16:47:53,18,11,1, 12.0,1,1, 19.232, 10626.289, 449.229, 52961.919 25/09/13,16:47:53,19,11,1, 12.0,1,1, 19.232, 10626.282, 449.232, 52961.992 25/09/13,16:47:54,00,11,1, 11.9,1,1, 19.232, 10626.278, 449.232, 52961.992 25/09/13,16:47:54,01,11,1, 11.9,1,1, 19.232, 10626.289, 449.227, 52961.939 25/09/13,16:47:54,02,11,1, 11.9,1,1, 19.232, 10626.284, 449.208, 52961.953 25/09/13,16:47:54,03,11,1, 11.9,1,1, 19.232, 10626.272, 449.197, 52961.886 25/09/13,16:47:54,04,11,1, 11.9,1,1, 19.232, 10626.267, 449.218, 52961.972 25/09/13,16:47:54,05,11,1, 11.9,1,1, 19.232, 10626.268, 449.212, 52961.961 25/09/13,16:47:54,06,11,1, 11.9,1,1, 19.232, 10626.292, 449.233, 52961.947 25/09/13,16:47:54,07,11,1, 11.9,1,1, 19.232, 10626.279, 449.212, 52961.911 25/09/13,16:47:54,08,11,1, 11.9,1,1, 19.232, 10626.232, 449.232, 52961.972 25/09/13,16:47:54,09,11,1, 11.9,1,1, 19.232, 10626.268, 449.220, 52961.963 25/09/13,16:47:54,10,11,1, 11.9,1,1, 19.232, 10626.276, 449.232, 52961.973 25/09/13,16:47:54,11,11,1, 11.9,1,1, 19.232, 10626.256, 449.183, 52961.901 25/09/13,16:47:54,12,11,1, 11.9,1,1, 19.232, 10626.264, 449.221, 52961.990 25/09/13,16:47:54,13,11,1, 11.9,1,1, 19.232, 10626.264, 449.217, 52961.973 25/09/13,16:47:54,14,11,1, 11.9,1,1, 19.232, 10626.268, 449.230, 52961.954 25/09/13,16:47:54,15,11,1, 11.9,1,1, 19.232, 10626.243, 449.242, 52961.936 25/09/13,16:47:54,16,11,1, 11.9,1,1, 19.232, 10626.277, 449.251, 52961.987 25/09/13,16:47:54,17,11,1, 11.9,1,1, 19.232, 10626.256, 449.242, 52961.978 25/09/13,16:47:54,18,11,1, 11.9,1,1, 19.232, 10626.266, 449.242, 52962.026 25/09/13,16:47:54,19,11,1, 11.9,1,1, 19.232, 10626.246, 449.216, 52961.976 25/09/13,16:47:55,00,11,1, 11.9,1,1, 19.229, 10626.245, 449.216, 52961.976 25/09/13,16:47:55,01,11,1, 11.9,1,1, 19.229, 10626.235, 449.250, 52961.955 25/09/13,16:47:55,02,11,1, 11.9,1,1, 19.229, 10626.242, 449.224, 52961.949 25/09/13,16:47:55,03,11,1, 11.9,1,1, 19.229, 10626.261, 449.225, 52961.905 25/09/13,16:47:55,04,11,1, 11.9,1,1, 19.229, 10626.261, 449.215, 52961.927 25/09/13,16:47:55,05,11,1, 11.9,1,1, 19.229, 10626.258, 449.240, 52961.928 25/09/13,16:47:55,06,11,1, 11.9,1,1, 19.229, 10626.254, 449.203, 52961.902 25/09/13,16:47:55,07,11,1, 11.9,1,1, 19.229, 10626.251, 449.231, 52961.959 25/09/13,16:47:55,08,11,1, 11.9,1,1, 19.229, 10626.250, 449.240, 52962.004 25/09/13,16:47:55,09,11,1, 11.9,1,1, 19.229, 10626.216, 449.266, 52962.053 25/09/13,16:47:55,10,11,1, 11.9,1,1, 19.229, 10626.252, 449.236, 52961.851 25/09/13,16:47:55,11,11,1, 11.9,1,1, 19.229, 10626.229, 449.253, 52961.899 25/09/13,16:47:55,12,11,1, 11.9,1,1, 19.229, 10626.277, 449.254, 52961.895 25/09/13,16:47:55,13,11,1, 11.9,1,1, 19.229, 10626.272, 449.244, 52961.994 25/09/13,16:47:55,14,11,1, 11.9,1,1, 19.229, 10626.258, 449.239, 52961.963 25/09/13,16:47:55,15,11,1, 11.9,1,1, 19.229, 10626.258, 449.257, 52961.977 25/09/13,16:47:55,16,11,1, 11.9,1,1, 19.229, 10626.248, 449.268, 52961.998 25/09/13,16:47:55,17,11,1, 11.9,1,1, 19.229, 10626.266, 449.245, 52961.977 25/09/13,16:47:55,18,11,1, 11.9,1,1, 19.229, 10626.246, 449.264, 52961.904 25/09/13,16:47:55,19,11,1, 11.9,1,1, 19.229, 10626.261, 449.259, 52961.918 25/09/13,16:47:56,00,11,1, 12.0,1,1, 19.228, 10626.253, 449.259, 52961.918 25/09/13,16:47:56,01,11,1, 12.0,1,1, 19.228, 10626.257, 449.251, 52961.910 25/09/13,16:47:56,02,11,1, 12.0,1,1, 19.228, 10626.252, 449.292, 52961.930 25/09/13,16:47:56,03,11,1, 12.0,1,1, 19.228, 10626.248, 449.269, 52961.929 25/09/13,16:47:56,04,11,1, 12.0,1,1, 19.228, 10626.259, 449.281, 52962.029 25/09/13,16:47:56,05,11,1, 12.0,1,1, 19.228, 10626.244, 449.278, 52961.952 25/09/13,16:47:56,06,11,1, 12.0,1,1, 19.228, 10626.239, 449.287, 52961.973 25/09/13,16:47:56,07,11,1, 12.0,1,1, 19.228, 10626.238, 449.290, 52961.944 25/09/13,16:47:56,08,11,1, 12.0,1,1, 19.228, 10626.243, 449.305, 52961.959 25/09/13,16:47:56,09,11,1, 12.0,1,1, 19.228, 10626.247, 449.275, 52961.970 25/09/13,16:47:56,10,11,1, 12.0,1,1, 19.228, 10626.266, 449.272, 52961.978 25/09/13,16:47:56,11,11,1, 12.0,1,1, 19.228, 10626.241, 449.274, 52961.998 25/09/13,16:47:56,12,11,1, 12.0,1,1, 19.228, 10626.247, 449.261, 52961.921 25/09/13,16:47:56,13,11,1, 12.0,1,1, 19.228, 10626.233, 449.269, 52961.931 25/09/13,16:47:56,14,11,1, 12.0,1,1, 19.228, 10626.226, 449.253, 52961.962 25/09/13,16:47:56,15,11,1, 12.0,1,1, 19.228, 10626.235, 449.274, 52961.960 25/09/13,16:47:56,16,11,1, 12.0,1,1, 19.228, 10626.238, 449.279, 52962.016 25/09/13,16:47:56,17,11,1, 12.0,1,1, 19.228, 10626.212, 449.278, 52961.967 25/09/13,16:47:56,18,11,1, 12.0,1,1, 19.228, 10626.220, 449.285, 52961.998 25/09/13,16:47:56,19,11,1, 12.0,1,1, 19.228, 10626.221, 449.309, 52961.964 25/09/13,16:47:57,00,11,1, 11.9,1,1, 19.229, 10626.220, 449.309, 52961.964 25/09/13,16:47:57,01,11,1, 11.9,1,1, 19.229, 10626.231, 449.286, 52961.940 25/09/13,16:47:57,02,11,1, 11.9,1,1, 19.229, 10626.249, 449.289, 52962.023 25/09/13,16:47:57,03,11,1, 11.9,1,1, 19.229, 10626.248, 449.320, 52962.120 25/09/13,16:47:57,04,11,1, 11.9,1,1, 19.229, 10626.243, 449.299, 52962.111 25/09/13,16:47:57,05,11,1, 11.9,1,1, 19.229, 10626.212, 449.305, 52962.087 25/09/13,16:47:57,06,11,1, 11.9,1,1, 19.229, 10626.222, 449.318, 52962.063 25/09/13,16:47:57,07,11,1, 11.9,1,1, 19.229, 10626.229, 449.346, 52962.110 25/09/13,16:47:57,08,11,1, 11.9,1,1, 19.229, 10626.244, 449.334, 52962.063 25/09/13,16:47:57,09,11,1, 11.9,1,1, 19.229, 10626.239, 449.325, 52962.125 25/09/13,16:47:57,10,11,1, 11.9,1,1, 19.229, 10626.203, 449.314, 52962.119 25/09/13,16:47:57,11,11,1, 11.9,1,1, 19.229, 10626.226, 449.326, 52962.146 25/09/13,16:47:57,12,11,1, 11.9,1,1, 19.229, 10626.241, 449.325, 52962.115 25/09/13,16:47:57,13,11,1, 11.9,1,1, 19.229, 10626.218, 449.321, 52962.081 25/09/13,16:47:57,14,11,1, 11.9,1,1, 19.229, 10626.210, 449.315, 52962.090 25/09/13,16:47:57,15,11,1, 11.9,1,1, 19.229, 10626.220, 449.318, 52962.093 25/09/13,16:47:57,16,11,1, 11.9,1,1, 19.229, 10626.203, 449.346, 52962.130 25/09/13,16:47:57,17,11,1, 11.9,1,1, 19.229, 10626.207, 449.341, 52962.096 25/09/13,16:47:57,18,11,1, 11.9,1,1, 19.229, 10626.221, 449.336, 52962.128 25/09/13,16:47:57,19,11,1, 11.9,1,1, 19.229, 10626.212, 449.321, 52962.066 25/09/13,16:47:58,00,11,1, 11.9,1,1, 19.229, 10626.211, 449.321, 52962.066 25/09/13,16:47:58,01,11,1, 11.9,1,1, 19.229, 10626.201, 449.351, 52962.143 25/09/13,16:47:58,02,11,1, 11.9,1,1, 19.229, 10626.216, 449.356, 52962.100 25/09/13,16:47:58,03,11,1, 11.9,1,1, 19.229, 10626.218, 449.354, 52962.028 25/09/13,16:47:58,04,11,1, 11.9,1,1, 19.229, 10626.232, 449.341, 52962.098 25/09/13,16:47:58,05,11,1, 11.9,1,1, 19.229, 10626.213, 449.345, 52962.075 25/09/13,16:47:58,06,11,1, 11.9,1,1, 19.229, 10626.213, 449.324, 52962.073 25/09/13,16:47:58,07,11,1, 11.9,1,1, 19.229, 10626.211, 449.355, 52962.080 25/09/13,16:47:58,08,11,1, 11.9,1,1, 19.229, 10626.232, 449.337, 52962.135 25/09/13,16:47:58,09,11,1, 11.9,1,1, 19.229, 10626.197, 449.331, 52962.089 25/09/13,16:47:58,10,11,1, 11.9,1,1, 19.229, 10626.198, 449.331, 52962.137 25/09/13,16:47:58,11,11,1, 11.9,1,1, 19.229, 10626.198, 449.359, 52962.086 25/09/13,16:47:58,12,11,1, 11.9,1,1, 19.229, 10626.197, 449.344, 52962.114 25/09/13,16:47:58,13,11,1, 11.9,1,1, 19.229, 10626.215, 449.338, 52962.047 25/09/13,16:47:58,14,11,1, 11.9,1,1, 19.229, 10626.197, 449.360, 52962.098 25/09/13,16:47:58,15,11,1, 11.9,1,1, 19.229, 10626.186, 449.354, 52962.115 25/09/13,16:47:58,16,11,1, 11.9,1,1, 19.229, 10626.195, 449.348, 52962.083 25/09/13,16:47:58,17,11,1, 11.9,1,1, 19.229, 10626.211, 449.353, 52962.085 25/09/13,16:47:58,18,11,1, 11.9,1,1, 19.229, 10626.204, 449.376, 52962.081 25/09/13,16:47:58,19,11,1, 11.9,1,1, 19.229, 10626.193, 449.378, 52962.039 25/09/13,16:47:59,00,11,1, 11.9,1,1, 19.228, 10626.186, 449.378, 52962.039 25/09/13,16:47:59,01,11,1, 11.9,1,1, 19.228, 10626.208, 449.368, 52962.064 25/09/13,16:47:59,02,11,1, 11.9,1,1, 19.228, 10626.147, 449.372, 52962.045 25/09/13,16:47:59,03,11,1, 11.9,1,1, 19.228, 10626.185, 449.350, 52962.055 25/09/13,16:47:59,04,11,1, 11.9,1,1, 19.228, 10626.173, 449.382, 52962.010 25/09/13,16:47:59,05,11,1, 11.9,1,1, 19.228, 10626.159, 449.399, 52962.023 25/09/13,16:47:59,06,11,1, 11.9,1,1, 19.228, 10626.172, 449.404, 52962.011 25/09/13,16:47:59,07,11,1, 11.9,1,1, 19.228, 10626.171, 449.378, 52962.046 25/09/13,16:47:59,08,11,1, 11.9,1,1, 19.228, 10626.170, 449.364, 52962.029 25/09/13,16:47:59,09,11,1, 11.9,1,1, 19.228, 10626.170, 449.382, 52961.992 25/09/13,16:47:59,10,11,1, 11.9,1,1, 19.228, 10626.167, 449.371, 52962.060 25/09/13,16:47:59,11,11,1, 11.9,1,1, 19.228, 10626.166, 449.389, 52962.086 25/09/13,16:47:59,12,11,1, 11.9,1,1, 19.228, 10626.174, 449.389, 52962.094 25/09/13,16:47:59,13,11,1, 11.9,1,1, 19.228, 10626.169, 449.385, 52962.081 25/09/13,16:47:59,14,11,1, 11.9,1,1, 19.228, 10626.160, 449.387, 52962.084 25/09/13,16:47:59,15,11,1, 11.9,1,1, 19.228, 10626.140, 449.381, 52962.075 25/09/13,16:47:59,16,11,1, 11.9,1,1, 19.228, 10626.134, 449.394, 52962.041 25/09/13,16:47:59,17,11,1, 11.9,1,1, 19.228, 10626.157, 449.384, 52962.014 25/09/13,16:47:59,18,11,1, 11.9,1,1, 19.228, 10626.163, 449.398, 52962.090 25/09/13,16:47:59,19,11,1, 11.9,1,1, 19.228, 10626.123, 449.402, 52962.036 25/09/13,16:48:00,00,11,1, 11.9,1,1, 19.229, 10626.119, 449.402, 52962.036 25/09/13,16:48:00,01,11,1, 11.9,1,1, 19.229, 10626.140, 449.409, 52962.025 25/09/13,16:48:00,02,11,1, 11.9,1,1, 19.229, 10626.132, 449.378, 52961.930 25/09/13,16:48:00,03,11,1, 11.9,1,1, 19.229, 10626.108, 449.400, 52961.961 25/09/13,16:48:00,04,11,1, 11.9,1,1, 19.229, 10626.095, 449.408, 52961.955 25/09/13,16:48:00,05,11,1, 11.9,1,1, 19.229, 10626.098, 449.393, 52962.002 25/09/13,16:48:00,06,11,1, 11.9,1,1, 19.229, 10626.116, 449.408, 52961.973 25/09/13,16:48:00,07,11,1, 11.9,1,1, 19.229, 10626.109, 449.408, 52961.992 25/09/13,16:48:00,08,11,1, 11.9,1,1, 19.229, 10626.109, 449.404, 52961.857 25/09/13,16:48:00,09,11,1, 11.9,1,1, 19.229, 10626.106, 449.406, 52961.922 25/09/13,16:48:00,10,11,1, 11.9,1,1, 19.229, 10626.092, 449.418, 52961.880 25/09/13,16:48:00,11,11,1, 11.9,1,1, 19.229, 10626.085, 449.412, 52962.000 25/09/13,16:48:00,12,11,1, 11.9,1,1, 19.229, 10626.071, 449.404, 52961.938 25/09/13,16:48:00,13,11,1, 11.9,1,1, 19.229, 10626.029, 449.412, 52962.038 25/09/13,16:48:00,14,11,1, 11.9,1,1, 19.229, 10626.083, 449.428, 52961.902 25/09/13,16:48:00,15,11,1, 11.9,1,1, 19.229, 10626.071, 449.399, 52962.002 25/09/13,16:48:00,16,11,1, 11.9,1,1, 19.229, 10626.048, 449.404, 52961.937 25/09/13,16:48:00,17,11,1, 11.9,1,1, 19.229, 10626.044, 449.434, 52961.904 25/09/13,16:48:00,18,11,1, 11.9,1,1, 19.229, 10626.070, 449.419, 52961.804 25/09/13,16:48:00,19,11,1, 11.9,1,1, 19.229, 10626.066, 449.411, 52961.921 25/09/13,16:48:01,00,11,1, 11.9,1,1, 19.226, 10626.061, 449.411, 52961.921 25/09/13,16:48:01,01,11,1, 11.9,1,1, 19.226, 10626.063, 449.416, 52961.949 25/09/13,16:48:01,02,11,1, 11.9,1,1, 19.226, 10626.043, 449.396, 52961.912 25/09/13,16:48:01,03,11,1, 11.9,1,1, 19.226, 10626.041, 449.425, 52961.917 25/09/13,16:48:01,04,11,1, 11.9,1,1, 19.226, 10626.027, 449.444, 52962.033 25/09/13,16:48:01,05,11,1, 11.9,1,1, 19.226, 10626.024, 449.444, 52961.960 25/09/13,16:48:01,06,11,1, 11.9,1,1, 19.226, 10626.060, 449.440, 52961.994 25/09/13,16:48:01,07,11,1, 11.9,1,1, 19.226, 10626.071, 449.447, 52961.981 25/09/13,16:48:01,08,11,1, 11.9,1,1, 19.226, 10626.028, 449.413, 52961.935 25/09/13,16:48:01,09,11,1, 11.9,1,1, 19.226, 10626.053, 449.416, 52961.990 25/09/13,16:48:01,10,11,1, 11.9,1,1, 19.226, 10626.024, 449.422, 52961.943 25/09/13,16:48:01,11,11,1, 11.9,1,1, 19.226, 10626.026, 449.423, 52961.968 25/09/13,16:48:01,12,11,1, 11.9,1,1, 19.226, 10626.051, 449.447, 52961.914 25/09/13,16:48:01,13,11,1, 11.9,1,1, 19.226, 10626.023, 449.440, 52961.988 25/09/13,16:48:01,14,11,1, 11.9,1,1, 19.226, 10626.012, 449.435, 52961.945 25/09/13,16:48:01,15,11,1, 11.9,1,1, 19.226, 10625.999, 449.474, 52961.957 25/09/13,16:48:01,16,11,1, 11.9,1,1, 19.226, 10626.006, 449.445, 52962.023 25/09/13,16:48:01,17,11,1, 11.9,1,1, 19.226, 10625.986, 449.457, 52962.022 25/09/13,16:48:01,18,11,1, 11.9,1,1, 19.226, 10625.998, 449.446, 52962.001 25/09/13,16:48:01,19,11,1, 11.9,1,1, 19.226, 10625.990, 449.459, 52961.905 25/09/13,16:48:02,00,11,1, 11.9,1,1, 19.228, 10625.986, 449.459, 52961.905 25/09/13,16:48:02,01,11,1, 11.9,1,1, 19.228, 10625.979, 449.453, 52961.965 25/09/13,16:48:02,02,11,1, 11.9,1,1, 19.228, 10625.965, 449.462, 52961.991 25/09/13,16:48:02,03,11,1, 11.9,1,1, 19.228, 10625.983, 449.447, 52961.979 25/09/13,16:48:02,04,11,1, 11.9,1,1, 19.228, 10625.959, 449.465, 52961.980 25/09/13,16:48:02,05,11,1, 11.9,1,1, 19.228, 10625.972, 449.466, 52962.014 25/09/13,16:48:02,06,11,1, 11.9,1,1, 19.228, 10625.968, 449.502, 52961.986 25/09/13,16:48:02,07,11,1, 11.9,1,1, 19.228, 10626.000, 449.487, 52961.995 25/09/13,16:48:02,08,11,1, 11.9,1,1, 19.228, 10625.974, 449.484, 52961.975 25/09/13,16:48:02,09,11,1, 11.9,1,1, 19.228, 10625.983, 449.480, 52961.933 25/09/13,16:48:02,10,11,1, 11.9,1,1, 19.228, 10625.951, 449.470, 52961.927 25/09/13,16:48:02,11,11,1, 11.9,1,1, 19.228, 10625.975, 449.504, 52962.018 25/09/13,16:48:02,12,11,1, 11.9,1,1, 19.228, 10625.964, 449.496, 52962.001 25/09/13,16:48:02,13,11,1, 11.9,1,1, 19.228, 10625.928, 449.499, 52961.926 25/09/13,16:48:02,14,11,1, 11.9,1,1, 19.228, 10625.984, 449.495, 52962.008 25/09/13,16:48:02,15,11,1, 11.9,1,1, 19.228, 10625.967, 449.502, 52961.926 25/09/13,16:48:02,16,11,1, 11.9,1,1, 19.228, 10625.929, 449.514, 52961.922 25/09/13,16:48:02,17,11,1, 11.9,1,1, 19.228, 10625.944, 449.496, 52961.914 25/09/13,16:48:02,18,11,1, 11.9,1,1, 19.228, 10625.939, 449.525, 52962.003 25/09/13,16:48:02,19,11,1, 11.9,1,1, 19.228, 10625.928, 449.501, 52961.992 25/09/13,16:48:03,00,11,1, 12.0,1,1, 19.227, 10625.927, 449.501, 52961.992 25/09/13,16:48:03,01,11,1, 12.0,1,1, 19.227, 10625.927, 449.490, 52961.908 25/09/13,16:48:03,02,11,1, 12.0,1,1, 19.227, 10625.905, 449.494, 52961.965 25/09/13,16:48:03,03,11,1, 12.0,1,1, 19.227, 10625.937, 449.507, 52962.043 25/09/13,16:48:03,04,11,1, 12.0,1,1, 19.227, 10625.917, 449.501, 52961.941 25/09/13,16:48:03,05,11,1, 12.0,1,1, 19.227, 10625.880, 449.513, 52961.948 25/09/13,16:48:03,06,11,1, 12.0,1,1, 19.227, 10625.919, 449.481, 52961.919 25/09/13,16:48:03,07,11,1, 12.0,1,1, 19.227, 10625.908, 449.521, 52962.011 25/09/13,16:48:03,08,11,1, 12.0,1,1, 19.227, 10625.871, 449.507, 52961.951 25/09/13,16:48:03,09,11,1, 12.0,1,1, 19.227, 10625.934, 449.494, 52961.878 25/09/13,16:48:03,10,11,1, 12.0,1,1, 19.227, 10625.891, 449.527, 52961.872 25/09/13,16:48:03,11,11,1, 12.0,1,1, 19.227, 10625.908, 449.492, 52961.989 25/09/13,16:48:03,12,11,1, 12.0,1,1, 19.227, 10625.905, 449.518, 52961.928 25/09/13,16:48:03,13,11,1, 12.0,1,1, 19.227, 10625.919, 449.526, 52961.922 25/09/13,16:48:03,14,11,1, 12.0,1,1, 19.227, 10625.877, 449.521, 52961.941 25/09/13,16:48:03,15,11,1, 12.0,1,1, 19.227, 10625.865, 449.521, 52961.903 25/09/13,16:48:03,16,11,1, 12.0,1,1, 19.227, 10625.851, 449.531, 52961.979 25/09/13,16:48:03,17,11,1, 12.0,1,1, 19.227, 10625.836, 449.531, 52961.990 25/09/13,16:48:03,18,11,1, 12.0,1,1, 19.227, 10625.862, 449.517, 52961.974 25/09/13,16:48:03,19,11,1, 12.0,1,1, 19.227, 10625.872, 449.526, 52961.959 25/09/13,16:48:04,00,11,1, 11.9,1,1, 19.230, 10625.869, 449.526, 52961.959 25/09/13,16:48:04,01,11,1, 11.9,1,1, 19.230, 10625.868, 449.554, 52961.958 25/09/13,16:48:04,02,11,1, 11.9,1,1, 19.230, 10625.858, 449.532, 52961.935 25/09/13,16:48:04,03,11,1, 11.9,1,1, 19.230, 10625.833, 449.565, 52961.947 25/09/13,16:48:04,04,11,1, 11.9,1,1, 19.230, 10625.856, 449.566, 52961.968 25/09/13,16:48:04,05,11,1, 11.9,1,1, 19.230, 10625.852, 449.578, 52961.966 25/09/13,16:48:04,06,11,1, 11.9,1,1, 19.230, 10625.834, 449.541, 52961.981 25/09/13,16:48:04,07,11,1, 11.9,1,1, 19.230, 10625.818, 449.562, 52962.035 25/09/13,16:48:04,08,11,1, 11.9,1,1, 19.230, 10625.824, 449.536, 52961.973 25/09/13,16:48:04,09,11,1, 11.9,1,1, 19.230, 10625.833, 449.568, 52961.923 25/09/13,16:48:04,10,11,1, 11.9,1,1, 19.230, 10625.802, 449.564, 52961.979 25/09/13,16:48:04,11,11,1, 11.9,1,1, 19.230, 10625.815, 449.580, 52961.974 25/09/13,16:48:04,12,11,1, 11.9,1,1, 19.230, 10625.798, 449.578, 52961.994 25/09/13,16:48:04,13,11,1, 11.9,1,1, 19.230, 10625.785, 449.589, 52961.963 25/09/13,16:48:04,14,11,1, 11.9,1,1, 19.230, 10625.789, 449.581, 52961.959 25/09/13,16:48:04,15,11,1, 11.9,1,1, 19.230, 10625.811, 449.583, 52961.994 25/09/13,16:48:04,16,11,1, 11.9,1,1, 19.230, 10625.780, 449.570, 52961.945 25/09/13,16:48:04,17,11,1, 11.9,1,1, 19.230, 10625.806, 449.599, 52961.981 25/09/13,16:48:04,18,11,1, 11.9,1,1, 19.230, 10625.784, 449.577, 52961.943 25/09/13,16:48:04,19,11,1, 11.9,1,1, 19.230, 10625.762, 449.573, 52961.890 25/09/13,16:48:05,00,11,1, 12.0,1,1, 19.225, 10625.761, 449.573, 52961.890 25/09/13,16:48:05,01,11,1, 12.0,1,1, 19.225, 10625.768, 449.590, 52961.959 25/09/13,16:48:05,02,11,1, 12.0,1,1, 19.225, 10625.766, 449.618, 52961.989 25/09/13,16:48:05,03,11,1, 12.0,1,1, 19.225, 10625.779, 449.614, 52962.018 25/09/13,16:48:05,04,11,1, 12.0,1,1, 19.225, 10625.759, 449.600, 52961.984 25/09/13,16:48:05,05,11,1, 12.0,1,1, 19.225, 10625.756, 449.595, 52961.941 25/09/13,16:48:05,06,11,1, 12.0,1,1, 19.225, 10625.776, 449.604, 52962.012 25/09/13,16:48:05,07,11,1, 12.0,1,1, 19.225, 10625.747, 449.599, 52961.943 25/09/13,16:48:05,08,11,1, 12.0,1,1, 19.225, 10625.741, 449.608, 52961.872 25/09/13,16:48:05,09,11,1, 12.0,1,1, 19.225, 10625.759, 449.617, 52961.915 25/09/13,16:48:05,10,11,1, 12.0,1,1, 19.225, 10625.731, 449.624, 52962.018 25/09/13,16:48:05,11,11,1, 12.0,1,1, 19.225, 10625.748, 449.636, 52961.978 25/09/13,16:48:05,12,11,1, 12.0,1,1, 19.225, 10625.731, 449.623, 52961.999 25/09/13,16:48:05,13,11,1, 12.0,1,1, 19.225, 10625.737, 449.629, 52961.948 25/09/13,16:48:05,14,11,1, 12.0,1,1, 19.225, 10625.727, 449.632, 52961.975 25/09/13,16:48:05,15,11,1, 12.0,1,1, 19.225, 10625.730, 449.610, 52961.945 25/09/13,16:48:05,16,11,1, 12.0,1,1, 19.225, 10625.728, 449.618, 52961.984 25/09/13,16:48:05,17,11,1, 12.0,1,1, 19.225, 10625.716, 449.654, 52961.994 25/09/13,16:48:05,18,11,1, 12.0,1,1, 19.225, 10625.706, 449.675, 52962.020 25/09/13,16:48:05,19,11,1, 12.0,1,1, 19.225, 10625.720, 449.637, 52961.947 25/09/13,16:48:06,00,11,1, 12.0,1,1, 19.228, 10625.719, 449.637, 52961.947 25/09/13,16:48:06,01,11,1, 12.0,1,1, 19.228, 10625.758, 449.637, 52961.908 25/09/13,16:48:06,02,11,1, 12.0,1,1, 19.228, 10625.711, 449.633, 52961.701 25/09/13,16:48:06,03,11,1, 12.0,1,1, 19.228, 10625.681, 449.656, 52962.013 25/09/13,16:48:06,04,11,1, 12.0,1,1, 19.228, 10625.686, 449.660, 52961.950 25/09/13,16:48:06,05,11,1, 12.0,1,1, 19.228, 10625.708, 449.665, 52961.922 25/09/13,16:48:06,06,11,1, 12.0,1,1, 19.228, 10625.702, 449.675, 52962.037 25/09/13,16:48:06,07,11,1, 12.0,1,1, 19.228, 10625.712, 449.649, 52961.957 25/09/13,16:48:06,08,11,1, 12.0,1,1, 19.228, 10625.697, 449.675, 52962.045 25/09/13,16:48:06,09,11,1, 12.0,1,1, 19.228, 10625.671, 449.688, 52961.974 25/09/13,16:48:06,10,11,1, 12.0,1,1, 19.228, 10625.676, 449.678, 52961.963 25/09/13,16:48:06,11,11,1, 12.0,1,1, 19.228, 10625.670, 449.683, 52961.917 25/09/13,16:48:06,12,11,1, 12.0,1,1, 19.228, 10625.637, 449.691, 52961.976 25/09/13,16:48:06,13,11,1, 12.0,1,1, 19.228, 10625.672, 449.696, 52961.973 25/09/13,16:48:06,14,11,1, 12.0,1,1, 19.228, 10625.672, 449.686, 52961.950 25/09/13,16:48:06,15,11,1, 12.0,1,1, 19.228, 10625.654, 449.701, 52961.942 25/09/13,16:48:06,16,11,1, 12.0,1,1, 19.228, 10625.653, 449.738, 52961.911 25/09/13,16:48:06,17,11,1, 12.0,1,1, 19.228, 10625.642, 449.710, 52961.891 25/09/13,16:48:06,18,11,1, 12.0,1,1, 19.228, 10625.652, 449.725, 52961.935 25/09/13,16:48:06,19,11,1, 12.0,1,1, 19.228, 10625.670, 449.712, 52961.973 25/09/13,16:48:07,00,11,1, 11.9,1,1, 19.228, 10625.669, 449.712, 52961.973 25/09/13,16:48:07,01,11,1, 11.9,1,1, 19.228, 10625.658, 449.713, 52961.915 25/09/13,16:48:07,02,11,1, 11.9,1,1, 19.228, 10625.650, 449.730, 52961.953 25/09/13,16:48:07,03,11,1, 11.9,1,1, 19.228, 10625.632, 449.748, 52961.991 25/09/13,16:48:07,04,11,1, 11.9,1,1, 19.228, 10625.621, 449.725, 52961.934 25/09/13,16:48:07,05,11,1, 11.9,1,1, 19.228, 10625.627, 449.747, 52961.960 25/09/13,16:48:07,06,11,1, 11.9,1,1, 19.228, 10625.636, 449.726, 52961.964 25/09/13,16:48:07,07,11,1, 11.9,1,1, 19.228, 10625.617, 449.764, 52961.930 25/09/13,16:48:07,08,11,1, 11.9,1,1, 19.228, 10625.644, 449.734, 52961.984 25/09/13,16:48:07,09,11,1, 11.9,1,1, 19.228, 10625.636, 449.748, 52961.965 25/09/13,16:48:07,10,11,1, 11.9,1,1, 19.228, 10625.607, 449.774, 52961.985 25/09/13,16:48:07,11,11,1, 11.9,1,1, 19.228, 10625.612, 449.736, 52961.945 25/09/13,16:48:07,12,11,1, 11.9,1,1, 19.228, 10625.608, 449.779, 52961.933 25/09/13,16:48:07,13,11,1, 11.9,1,1, 19.228, 10625.610, 449.812, 52961.936 25/09/13,16:48:07,14,11,1, 11.9,1,1, 19.228, 10625.605, 449.777, 52961.907 25/09/13,16:48:07,15,11,1, 11.9,1,1, 19.228, 10625.596, 449.770, 52961.939 25/09/13,16:48:07,16,11,1, 11.9,1,1, 19.228, 10625.600, 449.822, 52961.979 25/09/13,16:48:07,17,11,1, 11.9,1,1, 19.228, 10625.562, 449.794, 52961.968 25/09/13,16:48:07,18,11,1, 11.9,1,1, 19.228, 10625.576, 449.802, 52961.930 25/09/13,16:48:07,19,11,1, 11.9,1,1, 19.228, 10625.585, 449.785, 52961.935 25/09/13,16:48:08,00,11,1, 11.9,1,1, 19.224, 10625.577, 449.785, 52961.935 25/09/13,16:48:08,01,11,1, 11.9,1,1, 19.224, 10625.558, 449.795, 52961.931 25/09/13,16:48:08,02,11,1, 11.9,1,1, 19.224, 10625.564, 449.801, 52961.906 25/09/13,16:48:08,03,11,1, 11.9,1,1, 19.224, 10625.544, 449.801, 52961.920 25/09/13,16:48:08,04,11,1, 11.9,1,1, 19.224, 10625.550, 449.808, 52962.002 25/09/13,16:48:08,05,11,1, 11.9,1,1, 19.224, 10625.547, 449.814, 52961.886 25/09/13,16:48:08,06,11,1, 11.9,1,1, 19.224, 10625.548, 449.825, 52961.941 25/09/13,16:48:08,07,11,1, 11.9,1,1, 19.224, 10625.555, 449.852, 52961.953 25/09/13,16:48:08,08,11,1, 11.9,1,1, 19.224, 10625.563, 449.823, 52961.952 25/09/13,16:48:08,09,11,1, 11.9,1,1, 19.224, 10625.561, 449.850, 52961.948 25/09/13,16:48:08,10,11,1, 11.9,1,1, 19.224, 10625.545, 449.837, 52961.920 25/09/13,16:48:08,11,11,1, 11.9,1,1, 19.224, 10625.514, 449.846, 52961.895 25/09/13,16:48:08,12,11,1, 11.9,1,1, 19.224, 10625.520, 449.868, 52962.023 25/09/13,16:48:08,13,11,1, 11.9,1,1, 19.224, 10625.510, 449.853, 52961.954 25/09/13,16:48:08,14,11,1, 11.9,1,1, 19.224, 10625.503, 449.876, 52961.944 25/09/13,16:48:08,15,11,1, 11.9,1,1, 19.224, 10625.480, 449.874, 52961.937 25/09/13,16:48:08,16,11,1, 11.9,1,1, 19.224, 10625.495, 449.878, 52961.968 25/09/13,16:48:08,17,11,1, 11.9,1,1, 19.224, 10625.495, 449.864, 52962.004 25/09/13,16:48:08,18,11,1, 11.9,1,1, 19.224, 10625.468, 449.917, 52961.997 25/09/13,16:48:08,19,11,1, 11.9,1,1, 19.224, 10625.510, 449.892, 52961.982 25/09/13,16:48:09,00,11,1, 12.0,1,1, 19.223, 10625.502, 449.892, 52961.982 25/09/13,16:48:09,01,11,1, 12.0,1,1, 19.223, 10625.477, 449.886, 52961.984 25/09/13,16:48:09,02,11,1, 12.0,1,1, 19.223, 10625.459, 449.883, 52961.960 25/09/13,16:48:09,03,11,1, 12.0,1,1, 19.223, 10625.464, 449.883, 52962.009 25/09/13,16:48:09,04,11,1, 12.0,1,1, 19.223, 10625.469, 449.893, 52962.016 25/09/13,16:48:09,05,11,1, 12.0,1,1, 19.223, 10625.477, 449.909, 52961.982 25/09/13,16:48:09,06,11,1, 12.0,1,1, 19.223, 10625.448, 449.902, 52961.957 25/09/13,16:48:09,07,11,1, 12.0,1,1, 19.223, 10625.434, 449.905, 52962.007 25/09/13,16:48:09,08,11,1, 12.0,1,1, 19.223, 10625.432, 449.920, 52961.938 25/09/13,16:48:09,09,11,1, 12.0,1,1, 19.223, 10625.429, 449.947, 52961.956 25/09/13,16:48:09,10,11,1, 12.0,1,1, 19.223, 10625.414, 449.920, 52961.968 25/09/13,16:48:09,11,11,1, 12.0,1,1, 19.223, 10625.397, 449.908, 52962.039 25/09/13,16:48:09,12,11,1, 12.0,1,1, 19.223, 10625.437, 449.938, 52961.997 25/09/13,16:48:09,13,11,1, 12.0,1,1, 19.223, 10625.400, 449.961, 52962.003 25/09/13,16:48:09,14,11,1, 12.0,1,1, 19.223, 10625.426, 449.946, 52961.980 25/09/13,16:48:09,15,11,1, 12.0,1,1, 19.223, 10625.384, 449.960, 52961.992 25/09/13,16:48:09,16,11,1, 12.0,1,1, 19.223, 10625.409, 449.952, 52962.011 25/09/13,16:48:09,17,11,1, 12.0,1,1, 19.223, 10625.379, 449.947, 52961.925 25/09/13,16:48:09,18,11,1, 12.0,1,1, 19.223, 10625.364, 449.949, 52961.974 25/09/13,16:48:09,19,11,1, 12.0,1,1, 19.223, 10625.382, 449.957, 52961.920 25/09/13,16:48:10,00,11,1, 11.9,1,1, 19.224, 10625.377, 449.957, 52961.920 25/09/13,16:48:10,01,11,1, 11.9,1,1, 19.224, 10625.379, 449.966, 52961.980 25/09/13,16:48:10,02,11,1, 11.9,1,1, 19.224, 10625.352, 449.979, 52961.945 25/09/13,16:48:10,03,11,1, 11.9,1,1, 19.224, 10625.369, 449.980, 52961.961 25/09/13,16:48:10,04,11,1, 11.9,1,1, 19.224, 10625.355, 449.976, 52961.978 25/09/13,16:48:10,05,11,1, 11.9,1,1, 19.224, 10625.351, 449.994, 52961.984 25/09/13,16:48:10,06,11,1, 11.9,1,1, 19.224, 10625.355, 450.009, 52961.940 25/09/13,16:48:10,07,11,1, 11.9,1,1, 19.224, 10625.368, 450.019, 52961.948 25/09/13,16:48:10,08,11,1, 11.9,1,1, 19.224, 10625.356, 450.011, 52961.952 25/09/13,16:48:10,09,11,1, 11.9,1,1, 19.224, 10625.329, 450.023, 52961.953 25/09/13,16:48:10,10,11,1, 11.9,1,1, 19.224, 10625.331, 450.015, 52961.974 25/09/13,16:48:10,11,11,1, 11.9,1,1, 19.224, 10625.342, 450.037, 52961.981 25/09/13,16:48:10,12,11,1, 11.9,1,1, 19.224, 10625.333, 450.027, 52961.932 25/09/13,16:48:10,13,11,1, 11.9,1,1, 19.224, 10625.332, 450.028, 52962.022 25/09/13,16:48:10,14,11,1, 11.9,1,1, 19.224, 10625.312, 450.043, 52961.919 25/09/13,16:48:10,15,11,1, 11.9,1,1, 19.224, 10625.322, 450.055, 52961.965 25/09/13,16:48:10,16,11,1, 11.9,1,1, 19.224, 10625.327, 450.053, 52962.013 25/09/13,16:48:10,17,11,1, 11.9,1,1, 19.224, 10625.284, 450.066, 52961.931 25/09/13,16:48:10,18,11,1, 11.9,1,1, 19.224, 10625.268, 450.072, 52962.028 25/09/13,16:48:10,19,11,1, 11.9,1,1, 19.224, 10625.296, 450.078, 52961.984 25/09/13,16:48:11,00,11,1, 12.0,1,1, 19.226, 10625.293, 450.078, 52961.984 25/09/13,16:48:11,01,11,1, 12.0,1,1, 19.226, 10625.290, 450.096, 52962.025 25/09/13,16:48:11,02,11,1, 12.0,1,1, 19.226, 10625.283, 450.092, 52961.944 25/09/13,16:48:11,03,11,1, 12.0,1,1, 19.226, 10625.266, 450.083, 52962.039 25/09/13,16:48:11,04,11,1, 12.0,1,1, 19.226, 10625.270, 450.092, 52962.003 25/09/13,16:48:11,05,11,1, 12.0,1,1, 19.226, 10625.268, 450.079, 52961.951 25/09/13,16:48:11,06,11,1, 12.0,1,1, 19.226, 10625.256, 450.101, 52962.053 25/09/13,16:48:11,07,11,1, 12.0,1,1, 19.226, 10625.265, 450.094, 52961.941 25/09/13,16:48:11,08,11,1, 12.0,1,1, 19.226, 10625.239, 450.130, 52962.004 25/09/13,16:48:11,09,11,1, 12.0,1,1, 19.226, 10625.243, 450.106, 52962.013 25/09/13,16:48:11,10,11,1, 12.0,1,1, 19.226, 10625.254, 450.124, 52961.986 25/09/13,16:48:11,11,11,1, 12.0,1,1, 19.226, 10625.228, 450.102, 52962.006 25/09/13,16:48:11,12,11,1, 12.0,1,1, 19.226, 10625.244, 450.123, 52961.997 25/09/13,16:48:11,13,11,1, 12.0,1,1, 19.226, 10625.212, 450.130, 52962.019 25/09/13,16:48:11,14,11,1, 12.0,1,1, 19.226, 10625.225, 450.130, 52962.011 25/09/13,16:48:11,15,11,1, 12.0,1,1, 19.226, 10625.213, 450.159, 52961.952 25/09/13,16:48:11,16,11,1, 12.0,1,1, 19.226, 10625.211, 450.159, 52962.008 25/09/13,16:48:11,17,11,1, 12.0,1,1, 19.226, 10625.192, 450.135, 52961.958 25/09/13,16:48:11,18,11,1, 12.0,1,1, 19.226, 10625.192, 450.153, 52962.038 25/09/13,16:48:11,19,11,1, 12.0,1,1, 19.226, 10625.187, 450.169, 52962.023 25/09/13,16:48:12,00,11,1, 12.0,1,1, 19.224, 10625.185, 450.169, 52962.023 25/09/13,16:48:12,01,11,1, 12.0,1,1, 19.224, 10625.195, 450.142, 52961.964 25/09/13,16:48:12,02,11,1, 12.0,1,1, 19.224, 10625.168, 450.154, 52962.019 25/09/13,16:48:12,03,11,1, 12.0,1,1, 19.224, 10625.171, 450.185, 52962.034 25/09/13,16:48:12,04,11,1, 12.0,1,1, 19.224, 10625.150, 450.163, 52961.953 25/09/13,16:48:12,05,11,1, 12.0,1,1, 19.224, 10625.159, 450.166, 52962.000 25/09/13,16:48:12,06,11,1, 12.0,1,1, 19.224, 10625.152, 450.192, 52961.955 25/09/13,16:48:12,07,11,1, 12.0,1,1, 19.224, 10625.163, 450.196, 52961.912 25/09/13,16:48:12,08,11,1, 12.0,1,1, 19.224, 10625.156, 450.178, 52961.932 25/09/13,16:48:12,09,11,1, 12.0,1,1, 19.224, 10625.129, 450.181, 52961.956 25/09/13,16:48:12,10,11,1, 12.0,1,1, 19.224, 10625.144, 450.193, 52961.940 25/09/13,16:48:12,11,11,1, 12.0,1,1, 19.224, 10625.137, 450.186, 52961.989 25/09/13,16:48:12,12,11,1, 12.0,1,1, 19.224, 10625.150, 450.195, 52961.970 25/09/13,16:48:12,13,11,1, 12.0,1,1, 19.224, 10625.160, 450.224, 52961.969 25/09/13,16:48:12,14,11,1, 12.0,1,1, 19.224, 10625.120, 450.219, 52961.978 25/09/13,16:48:12,15,11,1, 12.0,1,1, 19.224, 10625.120, 450.205, 52961.923 25/09/13,16:48:12,16,11,1, 12.0,1,1, 19.224, 10625.132, 450.205, 52961.972 25/09/13,16:48:12,17,11,1, 12.0,1,1, 19.224, 10625.118, 450.210, 52961.972 25/09/13,16:48:12,18,11,1, 12.0,1,1, 19.224, 10625.117, 450.220, 52961.998 25/09/13,16:48:12,19,11,1, 12.0,1,1, 19.224, 10625.103, 450.216, 52961.943 25/09/13,16:48:13,00,11,1, 11.9,1,1, 19.226, 10625.101, 450.216, 52961.943 25/09/13,16:48:13,01,11,1, 11.9,1,1, 19.226, 10625.104, 450.242, 52962.015 25/09/13,16:48:13,02,11,1, 11.9,1,1, 19.226, 10625.114, 450.225, 52961.941 25/09/13,16:48:13,03,11,1, 11.9,1,1, 19.226, 10625.098, 450.227, 52961.990 25/09/13,16:48:13,04,11,1, 11.9,1,1, 19.226, 10625.081, 450.227, 52961.917 25/09/13,16:48:13,05,11,1, 11.9,1,1, 19.226, 10625.116, 450.214, 52961.904 25/09/13,16:48:13,06,11,1, 11.9,1,1, 19.226, 10625.077, 450.221, 52961.948 25/09/13,16:48:13,07,11,1, 11.9,1,1, 19.226, 10625.089, 450.241, 52961.993 25/09/13,16:48:13,08,11,1, 11.9,1,1, 19.226, 10625.060, 450.256, 52961.999 25/09/13,16:48:13,09,11,1, 11.9,1,1, 19.226, 10625.071, 450.251, 52961.944 25/09/13,16:48:13,10,11,1, 11.9,1,1, 19.226, 10625.087, 450.251, 52961.992 25/09/13,16:48:13,11,11,1, 11.9,1,1, 19.226, 10625.079, 450.235, 52961.900 25/09/13,16:48:13,12,11,1, 11.9,1,1, 19.226, 10625.071, 450.254, 52961.965 25/09/13,16:48:13,13,11,1, 11.9,1,1, 19.226, 10625.061, 450.266, 52961.966 25/09/13,16:48:13,14,11,1, 11.9,1,1, 19.226, 10625.036, 450.273, 52961.998 25/09/13,16:48:13,15,11,1, 11.9,1,1, 19.226, 10625.051, 450.258, 52961.950 25/09/13,16:48:13,16,11,1, 11.9,1,1, 19.226, 10625.044, 450.292, 52961.936 25/09/13,16:48:13,17,11,1, 11.9,1,1, 19.226, 10625.046, 450.291, 52962.020 25/09/13,16:48:13,18,11,1, 11.9,1,1, 19.226, 10625.045, 450.268, 52962.009 25/09/13,16:48:13,19,11,1, 11.9,1,1, 19.226, 10625.030, 450.270, 52961.940 25/09/13,16:48:14,00,11,1, 11.9,1,1, 19.222, 10625.026, 450.270, 52961.940 25/09/13,16:48:14,01,11,1, 11.9,1,1, 19.222, 10625.044, 450.288, 52962.035 25/09/13,16:48:14,02,11,1, 11.9,1,1, 19.222, 10625.023, 450.305, 52961.997 25/09/13,16:48:14,03,11,1, 11.9,1,1, 19.222, 10625.023, 450.270, 52961.984 25/09/13,16:48:14,04,11,1, 11.9,1,1, 19.222, 10625.014, 450.285, 52961.954 25/09/13,16:48:14,05,11,1, 11.9,1,1, 19.222, 10625.006, 450.321, 52961.990 25/09/13,16:48:14,06,11,1, 11.9,1,1, 19.222, 10625.014, 450.306, 52962.032 25/09/13,16:48:14,07,11,1, 11.9,1,1, 19.222, 10625.015, 450.309, 52962.025 25/09/13,16:48:14,08,11,1, 11.9,1,1, 19.222, 10625.022, 450.317, 52962.015 25/09/13,16:48:14,09,11,1, 11.9,1,1, 19.222, 10625.008, 450.347, 52962.047 25/09/13,16:48:14,10,11,1, 11.9,1,1, 19.222, 10625.009, 450.333, 52962.005 25/09/13,16:48:14,11,11,1, 11.9,1,1, 19.222, 10625.004, 450.334, 52961.979 25/09/13,16:48:14,12,11,1, 11.9,1,1, 19.222, 10624.972, 450.318, 52962.040 25/09/13,16:48:14,13,11,1, 11.9,1,1, 19.222, 10624.999, 450.338, 52962.043 25/09/13,16:48:14,14,11,1, 11.9,1,1, 19.222, 10625.011, 450.352, 52962.051 25/09/13,16:48:14,15,11,1, 11.9,1,1, 19.222, 10624.992, 450.354, 52961.938 25/09/13,16:48:14,16,11,1, 11.9,1,1, 19.222, 10624.967, 450.341, 52961.969 25/09/13,16:48:14,17,11,1, 11.9,1,1, 19.222, 10624.992, 450.362, 52961.997 25/09/13,16:48:14,18,11,1, 11.9,1,1, 19.222, 10624.975, 450.381, 52962.071 25/09/13,16:48:14,19,11,1, 11.9,1,1, 19.222, 10624.967, 450.378, 52962.036 25/09/13,16:48:15,00,11,1, 12.0,1,1, 19.228, 10624.959, 450.378, 52962.036 25/09/13,16:48:15,01,11,1, 12.0,1,1, 19.228, 10624.986, 450.381, 52962.005 25/09/13,16:48:15,02,11,1, 12.0,1,1, 19.228, 10624.970, 450.362, 52962.060 25/09/13,16:48:15,03,11,1, 12.0,1,1, 19.228, 10624.967, 450.405, 52961.984 25/09/13,16:48:15,04,11,1, 12.0,1,1, 19.228, 10624.974, 450.390, 52961.973 25/09/13,16:48:15,05,11,1, 12.0,1,1, 19.228, 10624.946, 450.395, 52961.990 25/09/13,16:48:15,06,11,1, 12.0,1,1, 19.228, 10624.936, 450.404, 52962.032 25/09/13,16:48:15,07,11,1, 12.0,1,1, 19.228, 10624.957, 450.390, 52962.042 25/09/13,16:48:15,08,11,1, 12.0,1,1, 19.228, 10624.950, 450.385, 52962.017 25/09/13,16:48:15,09,11,1, 12.0,1,1, 19.228, 10624.951, 450.421, 52962.067 25/09/13,16:48:15,10,11,1, 12.0,1,1, 19.228, 10624.951, 450.402, 52962.033 25/09/13,16:48:15,11,11,1, 12.0,1,1, 19.228, 10624.934, 450.428, 52962.048 25/09/13,16:48:15,12,11,1, 12.0,1,1, 19.228, 10624.923, 450.421, 52962.075 25/09/13,16:48:15,13,11,1, 12.0,1,1, 19.228, 10624.921, 450.411, 52962.033 25/09/13,16:48:15,14,11,1, 12.0,1,1, 19.228, 10624.928, 450.412, 52962.069 25/09/13,16:48:15,15,11,1, 12.0,1,1, 19.228, 10624.916, 450.419, 52962.028 25/09/13,16:48:15,16,11,1, 12.0,1,1, 19.228, 10624.930, 450.425, 52961.970 25/09/13,16:48:15,17,11,1, 12.0,1,1, 19.228, 10624.919, 450.407, 52961.975 25/09/13,16:48:15,18,11,1, 12.0,1,1, 19.228, 10624.912, 450.437, 52961.965 25/09/13,16:48:15,19,11,1, 12.0,1,1, 19.228, 10624.890, 450.424, 52962.000 25/09/13,16:48:16,00,11,1, 11.9,1,1, 19.226, 10624.884, 450.424, 52962.000 25/09/13,16:48:16,01,11,1, 11.9,1,1, 19.226, 10624.894, 450.441, 52961.990 25/09/13,16:48:16,02,11,1, 11.9,1,1, 19.226, 10624.903, 450.444, 52962.078 25/09/13,16:48:16,03,11,1, 11.9,1,1, 19.226, 10624.889, 450.453, 52962.020 25/09/13,16:48:16,04,11,1, 11.9,1,1, 19.226, 10624.879, 450.479, 52962.062 25/09/13,16:48:16,05,11,1, 11.9,1,1, 19.226, 10624.880, 450.444, 52962.057 25/09/13,16:48:16,06,11,1, 11.9,1,1, 19.226, 10624.875, 450.443, 52962.041 25/09/13,16:48:16,07,11,1, 11.9,1,1, 19.226, 10624.892, 450.453, 52961.982 25/09/13,16:48:16,08,11,1, 11.9,1,1, 19.226, 10624.872, 450.478, 52962.031 25/09/13,16:48:16,09,11,1, 11.9,1,1, 19.226, 10624.860, 450.488, 52961.977 25/09/13,16:48:16,10,11,1, 11.9,1,1, 19.226, 10624.870, 450.490, 52962.000 25/09/13,16:48:16,11,11,1, 11.9,1,1, 19.226, 10624.855, 450.485, 52961.994 25/09/13,16:48:16,12,11,1, 11.9,1,1, 19.226, 10624.851, 450.483, 52962.013 25/09/13,16:48:16,13,11,1, 11.9,1,1, 19.226, 10624.856, 450.481, 52961.996 25/09/13,16:48:16,14,11,1, 11.9,1,1, 19.226, 10624.850, 450.467, 52962.029 25/09/13,16:48:16,15,11,1, 11.9,1,1, 19.226, 10624.848, 450.498, 52962.046 25/09/13,16:48:16,16,11,1, 11.9,1,1, 19.226, 10624.871, 450.493, 52962.020 25/09/13,16:48:16,17,11,1, 11.9,1,1, 19.226, 10624.858, 450.475, 52962.042 25/09/13,16:48:16,18,11,1, 11.9,1,1, 19.226, 10624.856, 450.498, 52962.060 25/09/13,16:48:16,19,11,1, 11.9,1,1, 19.226, 10624.860, 450.506, 52962.029 25/09/13,16:48:17,00,11,1, 11.9,1,1, 19.225, 10624.859, 450.506, 52962.029 25/09/13,16:48:17,01,11,1, 11.9,1,1, 19.225, 10624.827, 450.537, 52962.063 25/09/13,16:48:17,02,11,1, 11.9,1,1, 19.225, 10624.839, 450.519, 52962.037 25/09/13,16:48:17,03,11,1, 11.9,1,1, 19.225, 10624.830, 450.525, 52961.947 25/09/13,16:48:17,04,11,1, 11.9,1,1, 19.225, 10624.842, 450.527, 52962.031 25/09/13,16:48:17,05,11,1, 11.9,1,1, 19.225, 10624.820, 450.544, 52962.025 25/09/13,16:48:17,06,11,1, 11.9,1,1, 19.225, 10624.823, 450.527, 52962.015 25/09/13,16:48:17,07,11,1, 11.9,1,1, 19.225, 10624.817, 450.551, 52962.028 25/09/13,16:48:17,08,11,1, 11.9,1,1, 19.225, 10624.813, 450.533, 52962.004 25/09/13,16:48:17,09,11,1, 11.9,1,1, 19.225, 10624.801, 450.536, 52962.005 25/09/13,16:48:17,10,11,1, 11.9,1,1, 19.225, 10624.817, 450.557, 52961.983 25/09/13,16:48:17,11,11,1, 11.9,1,1, 19.225, 10624.839, 450.562, 52962.034 25/09/13,16:48:17,12,11,1, 11.9,1,1, 19.225, 10624.801, 450.552, 52961.965 25/09/13,16:48:17,13,11,1, 11.9,1,1, 19.225, 10624.789, 450.549, 52962.020 25/09/13,16:48:17,14,11,1, 11.9,1,1, 19.225, 10624.806, 450.569, 52961.965 25/09/13,16:48:17,15,11,1, 11.9,1,1, 19.225, 10624.823, 450.581, 52962.053 25/09/13,16:48:17,16,11,1, 11.9,1,1, 19.225, 10624.801, 450.581, 52962.018 25/09/13,16:48:17,17,11,1, 11.9,1,1, 19.225, 10624.801, 450.583, 52962.020 25/09/13,16:48:17,18,11,1, 11.9,1,1, 19.225, 10624.808, 450.602, 52962.030 25/09/13,16:48:17,19,11,1, 11.9,1,1, 19.225, 10624.791, 450.577, 52962.035 25/09/13,16:48:18,00,11,1, 11.9,1,1, 19.223, 10624.784, 450.577, 52962.035 25/09/13,16:48:18,01,11,1, 11.9,1,1, 19.223, 10624.806, 450.585, 52962.059 25/09/13,16:48:18,02,11,1, 11.9,1,1, 19.223, 10624.801, 450.622, 52962.028 25/09/13,16:48:18,03,11,1, 11.9,1,1, 19.223, 10624.790, 450.608, 52961.972 25/09/13,16:48:18,04,11,1, 11.9,1,1, 19.223, 10624.772, 450.624, 52962.058 25/09/13,16:48:18,05,11,1, 11.9,1,1, 19.223, 10624.784, 450.602, 52962.039 25/09/13,16:48:18,06,11,1, 11.9,1,1, 19.223, 10624.801, 450.619, 52962.048 25/09/13,16:48:18,07,11,1, 11.9,1,1, 19.223, 10624.807, 450.650, 52962.041 25/09/13,16:48:18,08,11,1, 11.9,1,1, 19.223, 10624.796, 450.645, 52962.023 25/09/13,16:48:18,09,11,1, 11.9,1,1, 19.223, 10624.791, 450.650, 52962.030 25/09/13,16:48:18,10,11,1, 11.9,1,1, 19.223, 10624.804, 450.641, 52962.039 25/09/13,16:48:18,11,11,1, 11.9,1,1, 19.223, 10624.805, 450.632, 52961.949 25/09/13,16:48:18,12,11,1, 11.9,1,1, 19.223, 10624.769, 450.651, 52962.037 25/09/13,16:48:18,13,11,1, 11.9,1,1, 19.223, 10624.790, 450.665, 52961.997 25/09/13,16:48:18,14,11,1, 11.9,1,1, 19.223, 10624.806, 450.661, 52962.018 25/09/13,16:48:18,15,11,1, 11.9,1,1, 19.223, 10624.751, 450.668, 52962.077 25/09/13,16:48:18,16,11,1, 11.9,1,1, 19.223, 10624.781, 450.648, 52962.006 25/09/13,16:48:18,17,11,1, 11.9,1,1, 19.223, 10624.758, 450.656, 52962.003 25/09/13,16:48:18,18,11,1, 11.9,1,1, 19.223, 10624.777, 450.694, 52961.989 25/09/13,16:48:18,19,11,1, 11.9,1,1, 19.223, 10624.734, 450.667, 52962.011 25/09/13,16:48:19,00,11,1, 11.8,1,1, 19.224, 10624.734, 450.667, 52962.011 25/09/13,16:48:19,01,11,1, 11.8,1,1, 19.224, 10624.758, 450.689, 52962.021 25/09/13,16:48:19,02,11,1, 11.8,1,1, 19.224, 10624.755, 450.687, 52961.998 25/09/13,16:48:19,03,11,1, 11.8,1,1, 19.224, 10624.759, 450.685, 52961.984 25/09/13,16:48:19,04,11,1, 11.8,1,1, 19.224, 10624.800, 450.615, 52962.006 25/09/13,16:48:19,05,11,1, 11.8,1,1, 19.224, 10624.796, 450.544, 52962.064 25/09/13,16:48:19,06,11,1, 11.8,1,1, 19.224, 10624.736, 450.616, 52961.992 25/09/13,16:48:19,07,11,1, 11.8,1,1, 19.224, 10624.742, 450.634, 52962.008 25/09/13,16:48:19,08,11,1, 11.8,1,1, 19.224, 10624.772, 450.696, 52962.054 25/09/13,16:48:19,09,11,1, 11.8,1,1, 19.224, 10624.758, 450.692, 52962.007 25/09/13,16:48:19,10,11,1, 11.8,1,1, 19.224, 10624.763, 450.714, 52962.017 25/09/13,16:48:19,11,11,1, 11.8,1,1, 19.224, 10624.741, 450.710, 52961.959 25/09/13,16:48:19,12,11,1, 11.8,1,1, 19.224, 10624.725, 450.694, 52961.988 25/09/13,16:48:19,13,11,1, 11.8,1,1, 19.224, 10624.764, 450.709, 52962.046 25/09/13,16:48:19,14,11,1, 11.8,1,1, 19.224, 10624.770, 450.724, 52962.019 25/09/13,16:48:19,15,11,1, 11.8,1,1, 19.224, 10624.778, 450.736, 52962.034 25/09/13,16:48:19,16,11,1, 11.8,1,1, 19.224, 10624.746, 450.737, 52962.035 25/09/13,16:48:19,17,11,1, 11.8,1,1, 19.224, 10624.738, 450.741, 52962.066 25/09/13,16:48:19,18,11,1, 11.8,1,1, 19.224, 10624.741, 450.756, 52962.069 25/09/13,16:48:19,19,11,1, 11.8,1,1, 19.224, 10624.739, 450.742, 52962.037 25/09/13,16:48:20,00,11,1, 11.9,1,1, 19.227, 10624.734, 450.742, 52962.037 25/09/13,16:48:20,01,11,1, 11.9,1,1, 19.227, 10624.763, 450.764, 52962.092 25/09/13,16:48:20,02,11,1, 11.9,1,1, 19.227, 10624.745, 450.779, 52961.988 25/09/13,16:48:20,03,11,1, 11.9,1,1, 19.227, 10624.745, 450.770, 52961.980 25/09/13,16:48:20,04,11,1, 11.9,1,1, 19.227, 10624.733, 450.777, 52962.029 25/09/13,16:48:20,05,11,1, 11.9,1,1, 19.227, 10624.744, 450.778, 52962.025 25/09/13,16:48:20,06,11,1, 11.9,1,1, 19.227, 10624.722, 450.798, 52962.017 25/09/13,16:48:20,07,11,1, 11.9,1,1, 19.227, 10624.737, 450.796, 52961.999 25/09/13,16:48:20,08,11,1, 11.9,1,1, 19.227, 10624.740, 450.795, 52962.037 25/09/13,16:48:20,09,11,1, 11.9,1,1, 19.227, 10624.758, 450.806, 52961.988 25/09/13,16:48:20,10,11,1, 11.9,1,1, 19.227, 10624.752, 450.827, 52962.045 25/09/13,16:48:20,11,11,1, 11.9,1,1, 19.227, 10624.751, 450.812, 52962.011 25/09/13,16:48:20,12,11,1, 11.9,1,1, 19.227, 10624.729, 450.814, 52961.934 25/09/13,16:48:20,13,11,1, 11.9,1,1, 19.227, 10624.743, 450.816, 52961.979 25/09/13,16:48:20,14,11,1, 11.9,1,1, 19.227, 10624.762, 450.837, 52962.007 25/09/13,16:48:20,15,11,1, 11.9,1,1, 19.227, 10624.756, 450.855, 52962.007 25/09/13,16:48:20,16,11,1, 11.9,1,1, 19.227, 10624.749, 450.837, 52961.964 25/09/13,16:48:20,17,11,1, 11.9,1,1, 19.227, 10624.755, 450.872, 52962.033 25/09/13,16:48:20,18,11,1, 11.9,1,1, 19.227, 10624.752, 450.860, 52962.058 25/09/13,16:48:20,19,11,1, 11.9,1,1, 19.227, 10624.743, 450.896, 52962.093 25/09/13,16:48:21,00,11,1, 11.9,1,1, 19.225, 10624.743, 450.896, 52962.093 25/09/13,16:48:21,01,11,1, 11.9,1,1, 19.225, 10624.717, 450.870, 52962.055 25/09/13,16:48:21,02,11,1, 11.9,1,1, 19.225, 10624.756, 450.853, 52961.949 25/09/13,16:48:21,03,11,1, 11.9,1,1, 19.225, 10624.753, 450.865, 52961.992 25/09/13,16:48:21,04,11,1, 11.9,1,1, 19.225, 10624.751, 450.884, 52962.025 25/09/13,16:48:21,05,11,1, 11.9,1,1, 19.225, 10624.753, 450.875, 52962.006 25/09/13,16:48:21,06,11,1, 11.9,1,1, 19.225, 10624.733, 450.887, 52961.979 25/09/13,16:48:21,07,11,1, 11.9,1,1, 19.225, 10624.719, 450.928, 52961.957 25/09/13,16:48:21,08,11,1, 11.9,1,1, 19.225, 10624.751, 450.916, 52961.990 25/09/13,16:48:21,09,11,1, 11.9,1,1, 19.225, 10624.748, 450.892, 52961.990 25/09/13,16:48:21,10,11,1, 11.9,1,1, 19.225, 10624.740, 450.912, 52961.948 25/09/13,16:48:21,11,11,1, 11.9,1,1, 19.225, 10624.757, 450.924, 52962.044 25/09/13,16:48:21,12,11,1, 11.9,1,1, 19.225, 10624.756, 450.907, 52961.966 25/09/13,16:48:21,13,11,1, 11.9,1,1, 19.225, 10624.741, 450.931, 52962.047 25/09/13,16:48:21,14,11,1, 11.9,1,1, 19.225, 10624.785, 450.933, 52962.021 25/09/13,16:48:21,15,11,1, 11.9,1,1, 19.225, 10624.756, 450.914, 52961.967 25/09/13,16:48:21,16,11,1, 11.9,1,1, 19.225, 10624.756, 450.913, 52961.971 25/09/13,16:48:21,17,11,1, 11.9,1,1, 19.225, 10624.751, 450.923, 52961.966 25/09/13,16:48:21,18,11,1, 11.9,1,1, 19.225, 10624.757, 450.933, 52961.917 25/09/13,16:48:21,19,11,1, 11.9,1,1, 19.225, 10624.750, 450.955, 52961.989 25/09/13,16:48:22,00,11,1, 12.0,1,1, 19.223, 10624.743, 450.955, 52961.989 25/09/13,16:48:22,01,11,1, 12.0,1,1, 19.223, 10624.756, 450.945, 52961.957 25/09/13,16:48:22,02,11,1, 12.0,1,1, 19.223, 10624.735, 450.946, 52962.061 25/09/13,16:48:22,03,11,1, 12.0,1,1, 19.223, 10624.759, 450.946, 52962.048 25/09/13,16:48:22,04,11,1, 12.0,1,1, 19.223, 10624.760, 450.969, 52962.017 25/09/13,16:48:22,05,11,1, 12.0,1,1, 19.223, 10624.751, 450.982, 52962.027 25/09/13,16:48:22,06,11,1, 12.0,1,1, 19.223, 10624.753, 450.985, 52962.022 25/09/13,16:48:22,07,11,1, 12.0,1,1, 19.223, 10624.748, 451.000, 52962.044 25/09/13,16:48:22,08,11,1, 12.0,1,1, 19.223, 10624.767, 451.001, 52962.005 25/09/13,16:48:22,09,11,1, 12.0,1,1, 19.223, 10624.758, 451.027, 52962.023 25/09/13,16:48:22,10,11,1, 12.0,1,1, 19.223, 10624.748, 451.014, 52962.004 25/09/13,16:48:22,11,11,1, 12.0,1,1, 19.223, 10624.724, 451.014, 52961.957 25/09/13,16:48:22,12,11,1, 12.0,1,1, 19.223, 10624.740, 451.016, 52961.929 25/09/13,16:48:22,13,11,1, 12.0,1,1, 19.223, 10624.753, 451.037, 52961.984 25/09/13,16:48:22,14,11,1, 12.0,1,1, 19.223, 10624.753, 451.007, 52962.008 25/09/13,16:48:22,15,11,1, 12.0,1,1, 19.223, 10624.740, 450.996, 52962.019 25/09/13,16:48:22,16,11,1, 12.0,1,1, 19.223, 10624.738, 451.021, 52961.978 25/09/13,16:48:22,17,11,1, 12.0,1,1, 19.223, 10624.738, 451.033, 52961.994 25/09/13,16:48:22,18,11,1, 12.0,1,1, 19.223, 10624.729, 451.037, 52962.026 25/09/13,16:48:22,19,11,1, 12.0,1,1, 19.223, 10624.755, 451.057, 52961.958 25/09/13,16:48:23,00,11,1, 11.9,1,1, 19.223, 10624.751, 451.057, 52961.958 25/09/13,16:48:23,01,11,1, 11.9,1,1, 19.223, 10624.750, 451.071, 52962.007 25/09/13,16:48:23,02,11,1, 11.9,1,1, 19.223, 10624.751, 451.065, 52962.034 25/09/13,16:48:23,03,11,1, 11.9,1,1, 19.223, 10624.788, 451.078, 52961.944 25/09/13,16:48:23,04,11,1, 11.9,1,1, 19.223, 10624.756, 451.075, 52961.982 25/09/13,16:48:23,05,11,1, 11.9,1,1, 19.223, 10624.771, 451.065, 52962.059 25/09/13,16:48:23,06,11,1, 11.9,1,1, 19.223, 10624.754, 451.091, 52962.008 25/09/13,16:48:23,07,11,1, 11.9,1,1, 19.223, 10624.754, 451.105, 52961.992 25/09/13,16:48:23,08,11,1, 11.9,1,1, 19.223, 10624.753, 451.099, 52962.021 25/09/13,16:48:23,09,11,1, 11.9,1,1, 19.223, 10624.763, 451.097, 52961.981 25/09/13,16:48:23,10,11,1, 11.9,1,1, 19.223, 10624.752, 451.127, 52962.048 25/09/13,16:48:23,11,11,1, 11.9,1,1, 19.223, 10624.760, 451.118, 52961.942 25/09/13,16:48:23,12,11,1, 11.9,1,1, 19.223, 10624.740, 451.147, 52962.011 25/09/13,16:48:23,13,11,1, 11.9,1,1, 19.223, 10624.739, 451.105, 52961.965 25/09/13,16:48:23,14,11,1, 11.9,1,1, 19.223, 10624.750, 451.126, 52961.919 25/09/13,16:48:23,15,11,1, 11.9,1,1, 19.223, 10624.766, 451.139, 52961.954 25/09/13,16:48:23,16,11,1, 11.9,1,1, 19.223, 10624.731, 451.132, 52961.999 25/09/13,16:48:23,17,11,1, 11.9,1,1, 19.223, 10624.737, 451.147, 52962.013 25/09/13,16:48:23,18,11,1, 11.9,1,1, 19.223, 10624.741, 451.145, 52962.013 25/09/13,16:48:23,19,11,1, 11.9,1,1, 19.223, 10624.749, 451.165, 52962.006 25/09/13,16:48:24,00,11,1, 11.9,1,1, 19.223, 10624.743, 451.165, 52962.006 25/09/13,16:48:24,01,11,1, 11.9,1,1, 19.223, 10624.763, 451.157, 52962.020 25/09/13,16:48:24,02,11,1, 11.9,1,1, 19.223, 10624.771, 451.150, 52961.978 25/09/13,16:48:24,03,11,1, 11.9,1,1, 19.223, 10624.761, 451.172, 52961.975 25/09/13,16:48:24,04,11,1, 11.9,1,1, 19.223, 10624.750, 451.161, 52961.931 25/09/13,16:48:24,05,11,1, 11.9,1,1, 19.223, 10624.733, 451.137, 52961.986 25/09/13,16:48:24,06,11,1, 11.9,1,1, 19.223, 10624.748, 451.171, 52962.057 25/09/13,16:48:24,07,11,1, 11.9,1,1, 19.223, 10624.755, 451.167, 52961.965 25/09/13,16:48:24,08,11,1, 11.9,1,1, 19.223, 10624.761, 451.181, 52962.040 25/09/13,16:48:24,09,11,1, 11.9,1,1, 19.223, 10624.760, 451.196, 52962.044 25/09/13,16:48:24,10,11,1, 11.9,1,1, 19.223, 10624.749, 451.205, 52961.996 25/09/13,16:48:24,11,11,1, 11.9,1,1, 19.223, 10624.782, 451.215, 52961.978 25/09/13,16:48:24,12,11,1, 11.9,1,1, 19.223, 10624.753, 451.199, 52961.994 25/09/13,16:48:24,13,11,1, 11.9,1,1, 19.223, 10624.778, 451.192, 52961.976 25/09/13,16:48:24,14,11,1, 11.9,1,1, 19.223, 10624.764, 451.213, 52961.979 25/09/13,16:48:24,15,11,1, 11.9,1,1, 19.223, 10624.769, 451.203, 52961.911 25/09/13,16:48:24,16,11,1, 11.9,1,1, 19.223, 10624.787, 451.223, 52962.006 25/09/13,16:48:24,17,11,1, 11.9,1,1, 19.223, 10624.784, 451.220, 52962.018 25/09/13,16:48:24,18,11,1, 11.9,1,1, 19.223, 10624.793, 451.228, 52961.972 25/09/13,16:48:24,19,11,1, 11.9,1,1, 19.223, 10624.802, 451.221, 52961.955 25/09/13,16:48:25,00,11,1, 11.9,1,1, 19.224, 10624.801, 451.221, 52961.955 25/09/13,16:48:25,01,11,1, 11.9,1,1, 19.224, 10624.794, 451.211, 52961.921 25/09/13,16:48:25,02,11,1, 11.9,1,1, 19.224, 10624.778, 451.234, 52962.022 25/09/13,16:48:25,03,11,1, 11.9,1,1, 19.224, 10624.781, 451.226, 52962.008 25/09/13,16:48:25,04,11,1, 11.9,1,1, 19.224, 10624.781, 451.239, 52961.926 25/09/13,16:48:25,05,11,1, 11.9,1,1, 19.224, 10624.779, 451.234, 52961.981 25/09/13,16:48:25,06,11,1, 11.9,1,1, 19.224, 10624.782, 451.244, 52961.929 25/09/13,16:48:25,07,11,1, 11.9,1,1, 19.224, 10624.792, 451.224, 52961.910 25/09/13,16:48:25,08,11,1, 11.9,1,1, 19.224, 10624.812, 451.250, 52961.929 25/09/13,16:48:25,09,11,1, 11.9,1,1, 19.224, 10624.794, 451.242, 52961.901 25/09/13,16:48:25,10,11,1, 11.9,1,1, 19.224, 10624.801, 451.271, 52961.993 25/09/13,16:48:25,11,11,1, 11.9,1,1, 19.224, 10624.788, 451.253, 52961.931 25/09/13,16:48:25,12,11,1, 11.9,1,1, 19.224, 10624.816, 451.240, 52961.887 25/09/13,16:48:25,13,11,1, 11.9,1,1, 19.224, 10624.787, 451.253, 52961.920 25/09/13,16:48:25,14,11,1, 11.9,1,1, 19.224, 10624.806, 451.266, 52962.009 25/09/13,16:48:25,15,11,1, 11.9,1,1, 19.224, 10624.781, 451.264, 52961.920 25/09/13,16:48:25,16,11,1, 11.9,1,1, 19.224, 10624.784, 451.285, 52961.960 25/09/13,16:48:25,17,11,1, 11.9,1,1, 19.224, 10624.779, 451.276, 52961.933 25/09/13,16:48:25,18,11,1, 11.9,1,1, 19.224, 10624.803, 451.259, 52961.867 25/09/13,16:48:25,19,11,1, 11.9,1,1, 19.224, 10624.810, 451.271, 52961.926 25/09/13,16:48:26,00,11,1, 12.0,1,1, 19.222, 10624.809, 451.271, 52961.926 25/09/13,16:48:26,01,11,1, 12.0,1,1, 19.222, 10624.795, 451.283, 52961.993 25/09/13,16:48:26,02,11,1, 12.0,1,1, 19.222, 10624.785, 451.292, 52961.906 25/09/13,16:48:26,03,11,1, 12.0,1,1, 19.222, 10624.813, 451.287, 52961.944 25/09/13,16:48:26,04,11,1, 12.0,1,1, 19.222, 10624.797, 451.275, 52961.920 25/09/13,16:48:26,05,11,1, 12.0,1,1, 19.222, 10624.797, 451.290, 52961.941 25/09/13,16:48:26,06,11,1, 12.0,1,1, 19.222, 10624.811, 451.292, 52961.951 25/09/13,16:48:26,07,11,1, 12.0,1,1, 19.222, 10624.820, 451.276, 52961.926 25/09/13,16:48:26,08,11,1, 12.0,1,1, 19.222, 10624.779, 451.305, 52961.941 25/09/13,16:48:26,09,11,1, 12.0,1,1, 19.222, 10624.781, 451.317, 52961.952 25/09/13,16:48:26,10,11,1, 12.0,1,1, 19.222, 10624.800, 451.308, 52961.948 25/09/13,16:48:26,11,11,1, 12.0,1,1, 19.222, 10624.815, 451.322, 52961.923 25/09/13,16:48:26,12,11,1, 12.0,1,1, 19.222, 10624.794, 451.327, 52961.902 25/09/13,16:48:26,13,11,1, 12.0,1,1, 19.222, 10624.807, 451.321, 52961.932 25/09/13,16:48:26,14,11,1, 12.0,1,1, 19.222, 10624.808, 451.321, 52961.905 25/09/13,16:48:26,15,11,1, 12.0,1,1, 19.222, 10624.817, 451.346, 52961.919 25/09/13,16:48:26,16,11,1, 12.0,1,1, 19.222, 10624.829, 451.342, 52961.959 25/09/13,16:48:26,17,11,1, 12.0,1,1, 19.222, 10624.803, 451.346, 52961.891 25/09/13,16:48:26,18,11,1, 12.0,1,1, 19.222, 10624.819, 451.335, 52961.909 25/09/13,16:48:26,19,11,1, 12.0,1,1, 19.222, 10624.828, 451.333, 52961.936 25/09/13,16:48:27,00,11,1, 11.9,1,1, 19.222, 10624.826, 451.333, 52961.936 25/09/13,16:48:27,01,11,1, 11.9,1,1, 19.222, 10624.833, 451.331, 52961.912 25/09/13,16:48:27,02,11,1, 11.9,1,1, 19.222, 10624.827, 451.335, 52961.890 25/09/13,16:48:27,03,11,1, 11.9,1,1, 19.222, 10624.829, 451.323, 52961.929 25/09/13,16:48:27,04,11,1, 11.9,1,1, 19.222, 10624.815, 451.339, 52961.932 25/09/13,16:48:27,05,11,1, 11.9,1,1, 19.222, 10624.814, 451.324, 52961.897 25/09/13,16:48:27,06,11,1, 11.9,1,1, 19.222, 10624.807, 451.355, 52961.920 25/09/13,16:48:27,07,11,1, 11.9,1,1, 19.222, 10624.813, 451.334, 52961.883 25/09/13,16:48:27,08,11,1, 11.9,1,1, 19.222, 10624.832, 451.358, 52961.927 25/09/13,16:48:27,09,11,1, 11.9,1,1, 19.222, 10624.825, 451.328, 52961.850 25/09/13,16:48:27,10,11,1, 11.9,1,1, 19.222, 10624.822, 451.344, 52961.918 25/09/13,16:48:27,11,11,1, 11.9,1,1, 19.222, 10624.817, 451.365, 52962.154 25/09/13,16:48:27,12,11,1, 11.9,1,1, 19.222, 10624.827, 451.334, 52961.854 25/09/13,16:48:27,13,11,1, 11.9,1,1, 19.222, 10624.848, 451.353, 52961.881 25/09/13,16:48:27,14,11,1, 11.9,1,1, 19.222, 10624.834, 451.337, 52961.837 25/09/13,16:48:27,15,11,1, 11.9,1,1, 19.222, 10624.831, 451.363, 52961.938 25/09/13,16:48:27,16,11,1, 11.9,1,1, 19.222, 10624.837, 451.347, 52961.915 25/09/13,16:48:27,17,11,1, 11.9,1,1, 19.222, 10624.857, 451.365, 52961.862 25/09/13,16:48:27,18,11,1, 11.9,1,1, 19.222, 10624.830, 451.362, 52961.864 25/09/13,16:48:27,19,11,1, 11.9,1,1, 19.222, 10624.818, 451.369, 52961.915 25/09/13,16:48:28,00,11,1, 11.9,1,1, 19.223, 10624.809, 451.369, 52961.915 25/09/13,16:48:28,01,11,1, 11.9,1,1, 19.223, 10624.859, 451.373, 52961.908 25/09/13,16:48:28,02,11,1, 11.9,1,1, 19.223, 10624.874, 451.359, 52961.886 25/09/13,16:48:28,03,11,1, 11.9,1,1, 19.223, 10624.857, 451.371, 52961.942 25/09/13,16:48:28,04,11,1, 11.9,1,1, 19.223, 10624.851, 451.367, 52961.913 25/09/13,16:48:28,05,11,1, 11.9,1,1, 19.223, 10624.859, 451.357, 52961.908 25/09/13,16:48:28,06,11,1, 11.9,1,1, 19.223, 10624.853, 451.382, 52961.953 25/09/13,16:48:28,07,11,1, 11.9,1,1, 19.223, 10624.872, 451.394, 52961.966 25/09/13,16:48:28,08,11,1, 11.9,1,1, 19.223, 10624.862, 451.391, 52961.930 25/09/13,16:48:28,09,11,1, 11.9,1,1, 19.223, 10624.868, 451.368, 52961.891 25/09/13,16:48:28,10,11,1, 11.9,1,1, 19.223, 10624.840, 451.390, 52961.972 25/09/13,16:48:28,11,11,1, 11.9,1,1, 19.223, 10624.864, 451.371, 52961.871 25/09/13,16:48:28,12,11,1, 11.9,1,1, 19.223, 10624.855, 451.381, 52961.913 25/09/13,16:48:28,13,11,1, 11.9,1,1, 19.223, 10624.836, 451.412, 52962.050 25/09/13,16:48:28,14,11,1, 11.9,1,1, 19.223, 10624.858, 451.372, 52961.820 25/09/13,16:48:28,15,11,1, 11.9,1,1, 19.223, 10624.855, 451.396, 52961.879 25/09/13,16:48:28,16,11,1, 11.9,1,1, 19.223, 10624.846, 451.410, 52961.893 25/09/13,16:48:28,17,11,1, 11.9,1,1, 19.223, 10624.872, 451.423, 52961.908 25/09/13,16:48:28,18,11,1, 11.9,1,1, 19.223, 10624.842, 451.393, 52961.915 25/09/13,16:48:28,19,11,1, 11.9,1,1, 19.223, 10624.862, 451.421, 52961.948 25/09/13,16:48:29,00,10,1, 11.9,1,1, 19.223, 10624.859, 451.421, 52961.948 25/09/13,16:48:29,01,10,1, 11.9,1,1, 19.223, 10624.894, 451.431, 52961.946 25/09/13,16:48:29,02,10,1, 11.9,1,1, 19.223, 10624.851, 451.430, 52961.959 25/09/13,16:48:29,03,10,1, 11.9,1,1, 19.223, 10624.863, 451.425, 52961.973 25/09/13,16:48:29,04,10,1, 11.9,1,1, 19.223, 10624.874, 451.433, 52961.904 25/09/13,16:48:29,05,10,1, 11.9,1,1, 19.223, 10624.889, 451.460, 52961.898 25/09/13,16:48:29,06,10,1, 11.9,1,1, 19.223, 10624.911, 451.439, 52961.900 25/09/13,16:48:29,07,10,1, 11.9,1,1, 19.223, 10624.867, 451.445, 52962.020 25/09/13,16:48:29,08,10,1, 11.9,1,1, 19.223, 10624.900, 451.453, 52961.944 25/09/13,16:48:29,09,10,1, 11.9,1,1, 19.223, 10624.896, 451.428, 52961.941 25/09/13,16:48:29,10,10,1, 11.9,1,1, 19.223, 10624.896, 451.433, 52961.921 25/09/13,16:48:29,11,10,1, 11.9,1,1, 19.223, 10624.892, 451.461, 52961.958 25/09/13,16:48:29,12,10,1, 11.9,1,1, 19.223, 10624.905, 451.467, 52961.881 25/09/13,16:48:29,13,10,1, 11.9,1,1, 19.223, 10624.886, 451.454, 52961.962 25/09/13,16:48:29,14,10,1, 11.9,1,1, 19.223, 10624.897, 451.432, 52961.866 25/09/13,16:48:29,15,10,1, 11.9,1,1, 19.223, 10624.909, 451.446, 52961.898 25/09/13,16:48:29,16,10,1, 11.9,1,1, 19.223, 10624.915, 451.452, 52961.933 25/09/13,16:48:29,17,10,1, 11.9,1,1, 19.223, 10624.938, 451.487, 52961.948 25/09/13,16:48:29,18,10,1, 11.9,1,1, 19.223, 10624.909, 451.465, 52961.926 25/09/13,16:48:29,19,10,1, 11.9,1,1, 19.223, 10624.919, 451.477, 52961.900 25/09/13,16:48:30,00,10,1, 11.9,1,1, 19.224, 10624.918, 451.477, 52961.900 25/09/13,16:48:30,01,10,1, 11.9,1,1, 19.224, 10624.931, 451.494, 52961.914 25/09/13,16:48:30,02,10,1, 11.9,1,1, 19.224, 10624.933, 451.497, 52961.867 25/09/13,16:48:30,03,10,1, 11.9,1,1, 19.224, 10624.931, 451.499, 52961.855 25/09/13,16:48:30,04,10,1, 11.9,1,1, 19.224, 10624.938, 451.473, 52961.861 25/09/13,16:48:30,05,10,1, 11.9,1,1, 19.224, 10624.931, 451.521, 52961.847 25/09/13,16:48:30,06,10,1, 11.9,1,1, 19.224, 10624.935, 451.504, 52961.922 25/09/13,16:48:30,07,10,1, 11.9,1,1, 19.224, 10624.941, 451.484, 52961.842 25/09/13,16:48:30,08,10,1, 11.9,1,1, 19.224, 10624.926, 451.509, 52961.925 25/09/13,16:48:30,09,10,1, 11.9,1,1, 19.224, 10624.916, 451.518, 52961.889 25/09/13,16:48:30,10,10,1, 11.9,1,1, 19.224, 10624.952, 451.526, 52961.914 25/09/13,16:48:30,11,10,1, 11.9,1,1, 19.224, 10624.945, 451.513, 52961.931 25/09/13,16:48:30,12,10,1, 11.9,1,1, 19.224, 10624.937, 451.510, 52961.821 25/09/13,16:48:30,13,10,1, 11.9,1,1, 19.224, 10624.959, 451.535, 52961.854 25/09/13,16:48:30,14,10,1, 11.9,1,1, 19.224, 10624.944, 451.513, 52961.898 25/09/13,16:48:30,15,10,1, 11.9,1,1, 19.224, 10624.968, 451.523, 52961.909 25/09/13,16:48:30,16,10,1, 11.9,1,1, 19.224, 10624.964, 451.516, 52961.891 25/09/13,16:48:30,17,10,1, 11.9,1,1, 19.224, 10624.952, 451.517, 52961.852 25/09/13,16:48:30,18,10,1, 11.9,1,1, 19.224, 10624.963, 451.542, 52961.953 25/09/13,16:48:30,19,10,1, 11.9,1,1, 19.224, 10624.984, 451.518, 52961.874 25/09/13,16:48:31,00,10,1, 11.9,1,1, 19.224, 10624.976, 451.518, 52961.874 25/09/13,16:48:31,01,10,1, 11.9,1,1, 19.224, 10624.983, 451.541, 52961.922 25/09/13,16:48:31,02,10,1, 11.9,1,1, 19.224, 10624.977, 451.543, 52961.916 25/09/13,16:48:31,03,10,1, 11.9,1,1, 19.224, 10625.002, 451.526, 52961.903 25/09/13,16:48:31,04,10,1, 11.9,1,1, 19.224, 10624.961, 451.558, 52961.944 25/09/13,16:48:31,05,10,1, 11.9,1,1, 19.224, 10624.985, 451.517, 52961.859 25/09/13,16:48:31,06,10,1, 11.9,1,1, 19.224, 10624.983, 451.527, 52961.922 25/09/13,16:48:31,07,10,1, 11.9,1,1, 19.224, 10624.989, 451.535, 52961.951 25/09/13,16:48:31,08,10,1, 11.9,1,1, 19.224, 10625.017, 451.531, 52961.898 25/09/13,16:48:31,09,10,1, 11.9,1,1, 19.224, 10624.996, 451.522, 52961.844 25/09/13,16:48:31,10,10,1, 11.9,1,1, 19.224, 10625.000, 451.533, 52961.898 25/09/13,16:48:31,11,10,1, 11.9,1,1, 19.224, 10625.011, 451.551, 52961.956 25/09/13,16:48:31,12,10,1, 11.9,1,1, 19.224, 10625.035, 451.543, 52961.925 25/09/13,16:48:31,13,10,1, 11.9,1,1, 19.224, 10625.008, 451.582, 52961.887 25/09/13,16:48:31,14,10,1, 11.9,1,1, 19.224, 10625.006, 451.597, 52961.955 25/09/13,16:48:31,15,10,1, 11.9,1,1, 19.224, 10625.032, 451.539, 52961.861 25/09/13,16:48:31,16,10,1, 11.9,1,1, 19.224, 10625.022, 451.578, 52961.906 25/09/13,16:48:31,17,10,1, 11.9,1,1, 19.224, 10625.050, 451.577, 52961.895 25/09/13,16:48:31,18,10,1, 11.9,1,1, 19.224, 10625.045, 451.600, 52961.956 25/09/13,16:48:31,19,10,1, 11.9,1,1, 19.224, 10625.019, 451.590, 52961.832 25/09/13,16:48:32,00,10,1, 11.8,1,1, 19.223, 10625.018, 451.590, 52961.832 25/09/13,16:48:32,01,10,1, 11.8,1,1, 19.223, 10625.056, 451.596, 52961.870 25/09/13,16:48:32,02,10,1, 11.8,1,1, 19.223, 10625.044, 451.584, 52961.845 25/09/13,16:48:32,03,10,1, 11.8,1,1, 19.223, 10625.030, 451.606, 52961.813 25/09/13,16:48:32,04,10,1, 11.8,1,1, 19.223, 10625.058, 451.585, 52961.886 25/09/13,16:48:32,05,10,1, 11.8,1,1, 19.223, 10625.036, 451.602, 52961.889 25/09/13,16:48:32,06,10,1, 11.8,1,1, 19.223, 10625.050, 451.613, 52961.866 25/09/13,16:48:32,07,10,1, 11.8,1,1, 19.223, 10625.068, 451.604, 52961.917 25/09/13,16:48:32,08,10,1, 11.8,1,1, 19.223, 10625.073, 451.643, 52961.940 25/09/13,16:48:32,09,10,1, 11.8,1,1, 19.223, 10625.083, 451.609, 52961.854 25/09/13,16:48:32,10,10,1, 11.8,1,1, 19.223, 10625.099, 451.610, 52961.862 25/09/13,16:48:32,11,10,1, 11.8,1,1, 19.223, 10625.088, 451.631, 52961.890 25/09/13,16:48:32,12,10,1, 11.8,1,1, 19.223, 10625.082, 451.627, 52961.885 25/09/13,16:48:32,13,10,1, 11.8,1,1, 19.223, 10625.112, 451.602, 52961.925 25/09/13,16:48:32,14,10,1, 11.8,1,1, 19.223, 10625.109, 451.611, 52961.909 25/09/13,16:48:32,15,10,1, 11.8,1,1, 19.223, 10625.102, 451.603, 52961.871 25/09/13,16:48:32,16,10,1, 11.8,1,1, 19.223, 10625.108, 451.607, 52961.917 25/09/13,16:48:32,17,10,1, 11.8,1,1, 19.223, 10625.113, 451.618, 52961.940 25/09/13,16:48:32,18,10,1, 11.8,1,1, 19.223, 10625.116, 451.602, 52961.892 25/09/13,16:48:32,19,10,1, 11.8,1,1, 19.223, 10625.104, 451.612, 52961.904 25/09/13,16:48:33,00,10,1, 11.9,1,1, 19.220, 10625.101, 451.612, 52961.904 25/09/13,16:48:33,01,10,1, 11.9,1,1, 19.220, 10625.131, 451.628, 52961.908 25/09/13,16:48:33,02,10,1, 11.9,1,1, 19.220, 10625.104, 451.607, 52961.866 25/09/13,16:48:33,03,10,1, 11.9,1,1, 19.220, 10625.160, 451.621, 52961.939 25/09/13,16:48:33,04,10,1, 11.9,1,1, 19.220, 10625.139, 451.634, 52961.879 25/09/13,16:48:33,05,10,1, 11.9,1,1, 19.220, 10625.144, 451.610, 52961.824 25/09/13,16:48:33,06,10,1, 11.9,1,1, 19.220, 10625.150, 451.654, 52961.920 25/09/13,16:48:33,07,10,1, 11.9,1,1, 19.220, 10625.136, 451.633, 52961.884 25/09/13,16:48:33,08,10,1, 11.9,1,1, 19.220, 10625.146, 451.630, 52961.927 25/09/13,16:48:33,09,10,1, 11.9,1,1, 19.220, 10625.134, 451.630, 52961.958 25/09/13,16:48:33,10,10,1, 11.9,1,1, 19.220, 10625.147, 451.621, 52961.921 25/09/13,16:48:33,11,10,1, 11.9,1,1, 19.220, 10625.147, 451.656, 52961.877 25/09/13,16:48:33,12,10,1, 11.9,1,1, 19.220, 10625.167, 451.632, 52961.899 25/09/13,16:48:33,13,10,1, 11.9,1,1, 19.220, 10625.139, 451.634, 52961.903 25/09/13,16:48:33,14,10,1, 11.9,1,1, 19.220, 10625.155, 451.637, 52961.859 25/09/13,16:48:33,15,10,1, 11.9,1,1, 19.220, 10625.156, 451.649, 52961.865 25/09/13,16:48:33,16,10,1, 11.9,1,1, 19.220, 10625.145, 451.612, 52961.917 25/09/13,16:48:33,17,10,1, 11.9,1,1, 19.220, 10625.175, 451.628, 52961.869 25/09/13,16:48:33,18,10,1, 11.9,1,1, 19.220, 10625.168, 451.634, 52961.925 25/09/13,16:48:33,19,10,1, 11.9,1,1, 19.220, 10625.142, 451.613, 52961.974 25/09/13,16:48:34,00,10,1, 11.9,1,1, 19.220, 10625.135, 451.613, 52961.974 25/09/13,16:48:34,01,10,1, 11.9,1,1, 19.220, 10625.160, 451.607, 52961.819 25/09/13,16:48:34,02,10,1, 11.9,1,1, 19.220, 10625.186, 451.647, 52961.886 25/09/13,16:48:34,03,10,1, 11.9,1,1, 19.220, 10625.159, 451.606, 52961.887 25/09/13,16:48:34,04,10,1, 11.9,1,1, 19.220, 10625.165, 451.612, 52961.916 25/09/13,16:48:34,05,10,1, 11.9,1,1, 19.220, 10625.160, 451.612, 52961.861 25/09/13,16:48:34,06,10,1, 11.9,1,1, 19.220, 10625.179, 451.637, 52961.830 25/09/13,16:48:34,07,10,1, 11.9,1,1, 19.220, 10625.190, 451.609, 52961.791 25/09/13,16:48:34,08,10,1, 11.9,1,1, 19.220, 10625.183, 451.647, 52961.886 25/09/13,16:48:34,09,10,1, 11.9,1,1, 19.220, 10625.212, 451.622, 52961.926 25/09/13,16:48:34,10,10,1, 11.9,1,1, 19.220, 10625.222, 451.616, 52961.906 25/09/13,16:48:34,11,10,1, 11.9,1,1, 19.220, 10625.205, 451.632, 52961.860 25/09/13,16:48:34,12,10,1, 11.9,1,1, 19.220, 10625.200, 451.627, 52961.854 25/09/13,16:48:34,13,10,1, 11.9,1,1, 19.220, 10625.222, 451.627, 52961.833 25/09/13,16:48:34,14,10,1, 11.9,1,1, 19.220, 10625.218, 451.623, 52961.852 25/09/13,16:48:34,15,10,1, 11.9,1,1, 19.220, 10625.218, 451.615, 52961.872 25/09/13,16:48:34,16,10,1, 11.9,1,1, 19.220, 10625.224, 451.626, 52961.875 25/09/13,16:48:34,17,10,1, 11.9,1,1, 19.220, 10625.222, 451.622, 52961.883 25/09/13,16:48:34,18,10,1, 11.9,1,1, 19.220, 10625.232, 451.652, 52961.822 25/09/13,16:48:34,19,10,1, 11.9,1,1, 19.220, 10625.244, 451.635, 52961.877 25/09/13,16:48:35,00,10,1, 11.8,1,1, 19.227, 10625.243, 451.635, 52961.877 25/09/13,16:48:35,01,10,1, 11.8,1,1, 19.227, 10625.209, 451.657, 52961.852 25/09/13,16:48:35,02,10,1, 11.8,1,1, 19.227, 10625.201, 451.656, 52961.858 25/09/13,16:48:35,03,10,1, 11.8,1,1, 19.227, 10625.217, 451.640, 52961.855 25/09/13,16:48:35,04,10,1, 11.8,1,1, 19.227, 10625.221, 451.649, 52961.814 25/09/13,16:48:35,05,10,1, 11.8,1,1, 19.227, 10625.222, 451.631, 52961.811 25/09/13,16:48:35,06,10,1, 11.8,1,1, 19.227, 10625.231, 451.647, 52961.847 25/09/13,16:48:35,07,10,1, 11.8,1,1, 19.227, 10625.238, 451.637, 52961.851 25/09/13,16:48:35,08,10,1, 11.8,1,1, 19.227, 10625.227, 451.647, 52961.800 25/09/13,16:48:35,09,10,1, 11.8,1,1, 19.227, 10625.263, 451.636, 52961.777 25/09/13,16:48:35,10,10,1, 11.8,1,1, 19.227, 10625.252, 451.621, 52961.827 25/09/13,16:48:35,11,10,1, 11.8,1,1, 19.227, 10625.254, 451.618, 52961.842 25/09/13,16:48:35,12,10,1, 11.8,1,1, 19.227, 10625.270, 451.629, 52961.811 25/09/13,16:48:35,13,10,1, 11.8,1,1, 19.227, 10625.285, 451.618, 52961.845 25/09/13,16:48:35,14,10,1, 11.8,1,1, 19.227, 10625.264, 451.633, 52961.735 25/09/13,16:48:35,15,10,1, 11.8,1,1, 19.227, 10625.271, 451.643, 52961.832 25/09/13,16:48:35,16,10,1, 11.8,1,1, 19.227, 10625.282, 451.658, 52961.804 25/09/13,16:48:35,17,10,1, 11.8,1,1, 19.227, 10625.278, 451.631, 52961.819 25/09/13,16:48:35,18,10,1, 11.8,1,1, 19.227, 10625.265, 451.659, 52961.833 25/09/13,16:48:35,19,10,1, 11.8,1,1, 19.227, 10625.259, 451.655, 52961.833 25/09/13,16:48:36,00,10,1, 12.0,1,1, 19.218, 10625.252, 451.655, 52961.833 25/09/13,16:48:36,01,10,1, 12.0,1,1, 19.218, 10625.291, 451.659, 52961.793 25/09/13,16:48:36,02,10,1, 12.0,1,1, 19.218, 10625.246, 451.664, 52961.868 25/09/13,16:48:36,03,10,1, 12.0,1,1, 19.218, 10625.282, 451.650, 52961.783 25/09/13,16:48:36,04,10,1, 12.0,1,1, 19.218, 10625.282, 451.648, 52961.821 25/09/13,16:48:36,05,10,1, 12.0,1,1, 19.218, 10625.273, 451.652, 52961.869 25/09/13,16:48:36,06,10,1, 12.0,1,1, 19.218, 10625.275, 451.643, 52961.864 25/09/13,16:48:36,07,10,1, 12.0,1,1, 19.218, 10625.290, 451.645, 52961.794 25/09/13,16:48:36,08,10,1, 12.0,1,1, 19.218, 10625.307, 451.658, 52961.800 25/09/13,16:48:36,09,10,1, 12.0,1,1, 19.218, 10625.283, 451.635, 52961.813 25/09/13,16:48:36,10,10,1, 12.0,1,1, 19.218, 10625.314, 451.656, 52961.836 25/09/13,16:48:36,11,10,1, 12.0,1,1, 19.218, 10625.313, 451.673, 52961.813 25/09/13,16:48:36,12,10,1, 12.0,1,1, 19.218, 10625.306, 451.651, 52961.834 25/09/13,16:48:36,13,10,1, 12.0,1,1, 19.218, 10625.307, 451.654, 52961.888 25/09/13,16:48:36,14,10,1, 12.0,1,1, 19.218, 10625.303, 451.658, 52961.850 25/09/13,16:48:36,15,10,1, 12.0,1,1, 19.218, 10625.312, 451.648, 52961.824 25/09/13,16:48:36,16,10,1, 12.0,1,1, 19.218, 10625.328, 451.626, 52961.861 25/09/13,16:48:36,17,10,1, 12.0,1,1, 19.218, 10625.297, 451.652, 52961.861 25/09/13,16:48:36,18,10,1, 12.0,1,1, 19.218, 10625.321, 451.642, 52961.866 25/09/13,16:48:36,19,10,1, 12.0,1,1, 19.218, 10625.309, 451.651, 52961.851 25/09/13,16:48:37,00,10,1, 11.9,1,1, 19.221, 10625.302, 451.651, 52961.851 25/09/13,16:48:37,01,10,1, 11.9,1,1, 19.221, 10625.302, 451.653, 52961.828 25/09/13,16:48:37,02,10,1, 11.9,1,1, 19.221, 10625.311, 451.627, 52961.847 25/09/13,16:48:37,03,10,1, 11.9,1,1, 19.221, 10625.307, 451.651, 52961.826 25/09/13,16:48:37,04,10,1, 11.9,1,1, 19.221, 10625.295, 451.667, 52961.860 25/09/13,16:48:37,05,10,1, 11.9,1,1, 19.221, 10625.329, 451.639, 52961.797 25/09/13,16:48:37,06,10,1, 11.9,1,1, 19.221, 10625.281, 451.654, 52961.883 25/09/13,16:48:37,07,10,1, 11.9,1,1, 19.221, 10625.296, 451.629, 52961.794 25/09/13,16:48:37,08,10,1, 11.9,1,1, 19.221, 10625.322, 451.648, 52961.883 25/09/13,16:48:37,09,10,1, 11.9,1,1, 19.221, 10625.324, 451.660, 52961.824 25/09/13,16:48:37,10,10,1, 11.9,1,1, 19.221, 10625.284, 451.646, 52961.831 25/09/13,16:48:37,11,10,1, 11.9,1,1, 19.221, 10625.312, 451.650, 52961.793 25/09/13,16:48:37,12,10,1, 11.9,1,1, 19.221, 10625.295, 451.652, 52961.745 25/09/13,16:48:37,13,10,1, 11.9,1,1, 19.221, 10625.315, 451.633, 52961.752 25/09/13,16:48:37,14,10,1, 11.9,1,1, 19.221, 10625.313, 451.674, 52961.778 25/09/13,16:48:37,15,10,1, 11.9,1,1, 19.221, 10625.323, 451.667, 52961.766 25/09/13,16:48:37,16,10,1, 11.9,1,1, 19.221, 10625.318, 451.673, 52961.841 25/09/13,16:48:37,17,10,1, 11.9,1,1, 19.221, 10625.321, 451.635, 52961.798 25/09/13,16:48:37,18,10,1, 11.9,1,1, 19.221, 10625.340, 451.641, 52961.806 25/09/13,16:48:37,19,10,1, 11.9,1,1, 19.221, 10625.324, 451.650, 52961.792 25/09/13,16:48:38,00,10,1, 12.0,1,1, 19.219, 10625.318, 451.650, 52961.792 25/09/13,16:48:38,01,10,1, 12.0,1,1, 19.219, 10625.320, 451.641, 52961.744 25/09/13,16:48:38,02,10,1, 12.0,1,1, 19.219, 10625.325, 451.640, 52961.733 25/09/13,16:48:38,03,10,1, 12.0,1,1, 19.219, 10625.327, 451.644, 52961.749 25/09/13,16:48:38,04,10,1, 12.0,1,1, 19.219, 10625.307, 451.675, 52961.736 25/09/13,16:48:38,05,10,1, 12.0,1,1, 19.219, 10625.305, 451.661, 52961.748 25/09/13,16:48:38,06,10,1, 12.0,1,1, 19.219, 10625.336, 451.679, 52961.788 25/09/13,16:48:38,07,10,1, 12.0,1,1, 19.219, 10625.308, 451.654, 52961.749 25/09/13,16:48:38,08,10,1, 12.0,1,1, 19.219, 10625.303, 451.659, 52961.700 25/09/13,16:48:38,09,10,1, 12.0,1,1, 19.219, 10625.323, 451.638, 52961.761 25/09/13,16:48:38,10,10,1, 12.0,1,1, 19.219, 10625.336, 451.663, 52961.719 25/09/13,16:48:38,11,10,1, 12.0,1,1, 19.219, 10625.329, 451.671, 52961.754 25/09/13,16:48:38,12,10,1, 12.0,1,1, 19.219, 10625.340, 451.684, 52961.774 25/09/13,16:48:38,13,10,1, 12.0,1,1, 19.219, 10625.349, 451.676, 52961.761 25/09/13,16:48:38,14,10,1, 12.0,1,1, 19.219, 10625.324, 451.681, 52961.717 25/09/13,16:48:38,15,10,1, 12.0,1,1, 19.219, 10625.304, 451.655, 52961.787 25/09/13,16:48:38,16,10,1, 12.0,1,1, 19.219, 10625.330, 451.663, 52961.792 25/09/13,16:48:38,17,10,1, 12.0,1,1, 19.219, 10625.319, 451.664, 52961.738 25/09/13,16:48:38,18,10,1, 12.0,1,1, 19.219, 10625.337, 451.668, 52961.761 25/09/13,16:48:38,19,10,1, 12.0,1,1, 19.219, 10625.346, 451.674, 52961.769 25/09/13,16:48:39,00,10,1, 12.0,1,1, 19.220, 10625.343, 451.674, 52961.769 25/09/13,16:48:39,01,10,1, 12.0,1,1, 19.220, 10625.348, 451.665, 52961.758 25/09/13,16:48:39,02,10,1, 12.0,1,1, 19.220, 10625.350, 451.674, 52961.824 25/09/13,16:48:39,03,10,1, 12.0,1,1, 19.220, 10625.337, 451.676, 52961.762 25/09/13,16:48:39,04,10,1, 12.0,1,1, 19.220, 10625.320, 451.674, 52961.793 25/09/13,16:48:39,05,10,1, 12.0,1,1, 19.220, 10625.342, 451.688, 52961.745 25/09/13,16:48:39,06,10,1, 12.0,1,1, 19.220, 10625.330, 451.676, 52961.696 25/09/13,16:48:39,07,10,1, 12.0,1,1, 19.220, 10625.340, 451.670, 52961.764 25/09/13,16:48:39,08,10,1, 12.0,1,1, 19.220, 10625.340, 451.667, 52961.722 25/09/13,16:48:39,09,10,1, 12.0,1,1, 19.220, 10625.369, 451.683, 52961.541 25/09/13,16:48:39,10,10,1, 12.0,1,1, 19.220, 10625.342, 451.687, 52961.717 25/09/13,16:48:39,11,10,1, 12.0,1,1, 19.220, 10625.333, 451.694, 52961.729 25/09/13,16:48:39,12,10,1, 12.0,1,1, 19.220, 10625.341, 451.672, 52961.749 25/09/13,16:48:39,13,10,1, 12.0,1,1, 19.220, 10625.322, 451.687, 52961.729 25/09/13,16:48:39,14,10,1, 12.0,1,1, 19.220, 10625.362, 451.691, 52961.749 25/09/13,16:48:39,15,10,1, 12.0,1,1, 19.220, 10625.344, 451.706, 52961.721 25/09/13,16:48:39,16,10,1, 12.0,1,1, 19.220, 10625.330, 451.669, 52961.688 25/09/13,16:48:39,17,10,1, 12.0,1,1, 19.220, 10625.357, 451.674, 52961.735 25/09/13,16:48:39,18,10,1, 12.0,1,1, 19.220, 10625.319, 451.688, 52961.728 25/09/13,16:48:39,19,10,1, 12.0,1,1, 19.220, 10625.314, 451.694, 52961.785 25/09/13,16:48:40,00,10,1, 11.9,1,1, 19.219, 10625.310, 451.694, 52961.785 25/09/13,16:48:40,01,10,1, 11.9,1,1, 19.219, 10625.345, 451.670, 52961.708 25/09/13,16:48:40,02,10,1, 11.9,1,1, 19.219, 10625.307, 451.684, 52961.722 25/09/13,16:48:40,03,10,1, 11.9,1,1, 19.219, 10625.330, 451.679, 52961.652 25/09/13,16:48:40,04,10,1, 11.9,1,1, 19.219, 10625.342, 451.685, 52961.813 25/09/13,16:48:40,05,10,1, 11.9,1,1, 19.219, 10625.330, 451.699, 52961.772 25/09/13,16:48:40,06,10,1, 11.9,1,1, 19.219, 10625.338, 451.701, 52961.690 25/09/13,16:48:40,07,10,1, 11.9,1,1, 19.219, 10625.322, 451.720, 52961.751 25/09/13,16:48:40,08,10,1, 11.9,1,1, 19.219, 10625.334, 451.719, 52961.702 25/09/13,16:48:40,09,10,1, 11.9,1,1, 19.219, 10625.334, 451.737, 52961.692 25/09/13,16:48:40,10,10,1, 11.9,1,1, 19.219, 10625.319, 451.690, 52961.765 25/09/13,16:48:40,11,10,1, 11.9,1,1, 19.219, 10625.328, 451.696, 52961.738 25/09/13,16:48:40,12,10,1, 11.9,1,1, 19.219, 10625.327, 451.708, 52961.693 25/09/13,16:48:40,13,10,1, 11.9,1,1, 19.219, 10625.338, 451.707, 52961.739 25/09/13,16:48:40,14,10,1, 11.9,1,1, 19.219, 10625.382, 451.713, 52961.778 25/09/13,16:48:40,15,10,1, 11.9,1,1, 19.219, 10625.345, 451.728, 52961.735 25/09/13,16:48:40,16,10,1, 11.9,1,1, 19.219, 10625.335, 451.727, 52961.736 25/09/13,16:48:40,17,10,1, 11.9,1,1, 19.219, 10625.323, 451.734, 52961.758 25/09/13,16:48:40,18,10,1, 11.9,1,1, 19.219, 10625.342, 451.711, 52961.745 25/09/13,16:48:40,19,10,1, 11.9,1,1, 19.219, 10625.340, 451.721, 52961.686 25/09/13,16:48:41,00,10,1, 11.9,1,1, 19.219, 10625.335, 451.721, 52961.686 25/09/13,16:48:41,01,10,1, 11.9,1,1, 19.219, 10625.317, 451.726, 52961.703 25/09/13,16:48:41,02,10,1, 11.9,1,1, 19.219, 10625.328, 451.745, 52961.732 25/09/13,16:48:41,03,10,1, 11.9,1,1, 19.219, 10625.288, 451.748, 52961.762 25/09/13,16:48:41,04,10,1, 11.9,1,1, 19.219, 10625.338, 451.711, 52961.748 25/09/13,16:48:41,05,10,1, 11.9,1,1, 19.219, 10625.333, 451.737, 52961.773 25/09/13,16:48:41,06,10,1, 11.9,1,1, 19.219, 10625.327, 451.720, 52961.759 25/09/13,16:48:41,07,10,1, 11.9,1,1, 19.219, 10625.287, 451.736, 52961.735 25/09/13,16:48:41,08,10,1, 11.9,1,1, 19.219, 10625.315, 451.720, 52961.673 25/09/13,16:48:41,09,10,1, 11.9,1,1, 19.219, 10625.336, 451.733, 52961.757 25/09/13,16:48:41,10,10,1, 11.9,1,1, 19.219, 10625.320, 451.730, 52961.718 25/09/13,16:48:41,11,10,1, 11.9,1,1, 19.219, 10625.318, 451.735, 52961.705 25/09/13,16:48:41,12,10,1, 11.9,1,1, 19.219, 10625.305, 451.748, 52961.745 25/09/13,16:48:41,13,10,1, 11.9,1,1, 19.219, 10625.322, 451.726, 52961.703 25/09/13,16:48:41,14,10,1, 11.9,1,1, 19.219, 10625.297, 451.750, 52961.744 25/09/13,16:48:41,15,10,1, 11.9,1,1, 19.219, 10625.338, 451.736, 52961.723 25/09/13,16:48:41,16,10,1, 11.9,1,1, 19.219, 10625.311, 451.750, 52961.722 25/09/13,16:48:41,17,10,1, 11.9,1,1, 19.219, 10625.319, 451.732, 52961.738 25/09/13,16:48:41,18,10,1, 11.9,1,1, 19.219, 10625.339, 451.747, 52961.650 25/09/13,16:48:41,19,10,1, 11.9,1,1, 19.219, 10625.339, 451.740, 52961.676 25/09/13,16:48:42,00,11,1, 11.8,1,1, 19.219, 10625.335, 451.740, 52961.676 25/09/13,16:48:42,01,11,1, 11.8,1,1, 19.219, 10625.340, 451.750, 52961.656 25/09/13,16:48:42,02,11,1, 11.8,1,1, 19.219, 10625.328, 451.766, 52961.667 25/09/13,16:48:42,03,11,1, 11.8,1,1, 19.219, 10625.327, 451.760, 52961.693 25/09/13,16:48:42,04,11,1, 11.8,1,1, 19.219, 10625.328, 451.759, 52961.685 25/09/13,16:48:42,05,11,1, 11.8,1,1, 19.219, 10625.335, 451.765, 52961.743 25/09/13,16:48:42,06,11,1, 11.8,1,1, 19.219, 10625.333, 451.796, 52961.752 25/09/13,16:48:42,07,11,1, 11.8,1,1, 19.219, 10625.312, 451.766, 52961.761 25/09/13,16:48:42,08,11,1, 11.8,1,1, 19.219, 10625.301, 451.787, 52961.730 25/09/13,16:48:42,09,11,1, 11.8,1,1, 19.219, 10625.345, 451.780, 52961.710 25/09/13,16:48:42,10,11,1, 11.8,1,1, 19.219, 10625.329, 451.788, 52961.691 25/09/13,16:48:42,11,11,1, 11.8,1,1, 19.219, 10625.318, 451.806, 52961.721 25/09/13,16:48:42,12,11,1, 11.8,1,1, 19.219, 10625.315, 451.775, 52961.669 25/09/13,16:48:42,13,11,1, 11.8,1,1, 19.219, 10625.295, 451.806, 52961.770 25/09/13,16:48:42,14,11,1, 11.8,1,1, 19.219, 10625.327, 451.766, 52961.681 25/09/13,16:48:42,15,11,1, 11.8,1,1, 19.219, 10625.324, 451.781, 52961.636 25/09/13,16:48:42,16,11,1, 11.8,1,1, 19.219, 10625.310, 451.764, 52961.670 25/09/13,16:48:42,17,11,1, 11.8,1,1, 19.219, 10625.337, 451.785, 52961.689 25/09/13,16:48:42,18,11,1, 11.8,1,1, 19.219, 10625.340, 451.795, 52961.655 25/09/13,16:48:42,19,11,1, 11.8,1,1, 19.219, 10625.333, 451.812, 52961.701 25/09/13,16:48:43,00,11,1, 12.0,1,1, 19.215, 10625.327, 451.812, 52961.701 25/09/13,16:48:43,01,11,1, 12.0,1,1, 19.215, 10625.322, 451.793, 52961.767 25/09/13,16:48:43,02,11,1, 12.0,1,1, 19.215, 10625.316, 451.796, 52961.741 25/09/13,16:48:43,03,11,1, 12.0,1,1, 19.215, 10625.321, 451.797, 52961.622 25/09/13,16:48:43,04,11,1, 12.0,1,1, 19.215, 10625.321, 451.802, 52961.705 25/09/13,16:48:43,05,11,1, 12.0,1,1, 19.215, 10625.334, 451.793, 52961.682 25/09/13,16:48:43,06,11,1, 12.0,1,1, 19.215, 10625.308, 451.787, 52961.709 25/09/13,16:48:43,07,11,1, 12.0,1,1, 19.215, 10625.310, 451.797, 52961.711 25/09/13,16:48:43,08,11,1, 12.0,1,1, 19.215, 10625.313, 451.809, 52961.742 25/09/13,16:48:43,09,11,1, 12.0,1,1, 19.215, 10625.316, 451.804, 52961.698 25/09/13,16:48:43,10,11,1, 12.0,1,1, 19.215, 10625.315, 451.797, 52961.679 25/09/13,16:48:43,11,11,1, 12.0,1,1, 19.215, 10625.307, 451.806, 52961.652 25/09/13,16:48:43,12,11,1, 12.0,1,1, 19.215, 10625.310, 451.780, 52961.687 25/09/13,16:48:43,13,11,1, 12.0,1,1, 19.215, 10625.329, 451.828, 52961.683 25/09/13,16:48:43,14,11,1, 12.0,1,1, 19.215, 10625.324, 451.812, 52961.697 25/09/13,16:48:43,15,11,1, 12.0,1,1, 19.215, 10625.316, 451.801, 52961.698 25/09/13,16:48:43,16,11,1, 12.0,1,1, 19.215, 10625.325, 451.805, 52961.696 25/09/13,16:48:43,17,11,1, 12.0,1,1, 19.215, 10625.301, 451.811, 52961.682 25/09/13,16:48:43,18,11,1, 12.0,1,1, 19.215, 10625.323, 451.827, 52961.709 25/09/13,16:48:43,19,11,1, 12.0,1,1, 19.215, 10625.310, 451.832, 52961.670 25/09/13,16:48:44,00,11,1, 11.9,1,1, 19.220, 10625.310, 451.832, 52961.670 25/09/13,16:48:44,01,11,1, 11.9,1,1, 19.220, 10625.326, 451.823, 52961.690 25/09/13,16:48:44,02,11,1, 11.9,1,1, 19.220, 10625.344, 451.823, 52961.729 25/09/13,16:48:44,03,11,1, 11.9,1,1, 19.220, 10625.322, 451.834, 52961.663 25/09/13,16:48:44,04,11,1, 11.9,1,1, 19.220, 10625.313, 451.852, 52961.682 25/09/13,16:48:44,05,11,1, 11.9,1,1, 19.220, 10625.331, 451.851, 52961.681 25/09/13,16:48:44,06,11,1, 11.9,1,1, 19.220, 10625.335, 451.827, 52961.691 25/09/13,16:48:44,07,11,1, 11.9,1,1, 19.220, 10625.319, 451.853, 52961.694 25/09/13,16:48:44,08,11,1, 11.9,1,1, 19.220, 10625.325, 451.834, 52961.632 25/09/13,16:48:44,09,11,1, 11.9,1,1, 19.220, 10625.313, 451.858, 52961.690 25/09/13,16:48:44,10,11,1, 11.9,1,1, 19.220, 10625.326, 451.849, 52961.684 25/09/13,16:48:44,11,11,1, 11.9,1,1, 19.220, 10625.342, 451.870, 52961.701 25/09/13,16:48:44,12,11,1, 11.9,1,1, 19.220, 10625.344, 451.854, 52961.674 25/09/13,16:48:44,13,11,1, 11.9,1,1, 19.220, 10625.356, 451.862, 52961.725 25/09/13,16:48:44,14,11,1, 11.9,1,1, 19.220, 10625.325, 451.827, 52961.649 25/09/13,16:48:44,15,11,1, 11.9,1,1, 19.220, 10625.335, 451.867, 52961.729 25/09/13,16:48:44,16,11,1, 11.9,1,1, 19.220, 10625.339, 451.855, 52961.688 25/09/13,16:48:44,17,11,1, 11.9,1,1, 19.220, 10625.335, 451.859, 52961.698 25/09/13,16:48:44,18,11,1, 11.9,1,1, 19.220, 10625.356, 451.852, 52961.677 25/09/13,16:48:44,19,11,1, 11.9,1,1, 19.220, 10625.349, 451.873, 52961.659 25/09/13,16:48:45,00,11,1, 11.9,1,1, 19.217, 10625.343, 451.873, 52961.659 25/09/13,16:48:45,01,11,1, 11.9,1,1, 19.217, 10625.347, 451.904, 52961.743 25/09/13,16:48:45,02,11,1, 11.9,1,1, 19.217, 10625.346, 451.876, 52961.691 25/09/13,16:48:45,03,11,1, 11.9,1,1, 19.217, 10625.349, 451.860, 52961.696 25/09/13,16:48:45,04,11,1, 11.9,1,1, 19.217, 10625.361, 451.883, 52961.759 25/09/13,16:48:45,05,11,1, 11.9,1,1, 19.217, 10625.352, 451.894, 52961.684 25/09/13,16:48:45,06,11,1, 11.9,1,1, 19.217, 10625.347, 451.873, 52961.642 25/09/13,16:48:45,07,11,1, 11.9,1,1, 19.217, 10625.371, 451.894, 52961.704 25/09/13,16:48:45,08,11,1, 11.9,1,1, 19.217, 10625.343, 451.873, 52961.694 25/09/13,16:48:45,09,11,1, 11.9,1,1, 19.217, 10625.348, 451.891, 52961.696 25/09/13,16:48:45,10,11,1, 11.9,1,1, 19.217, 10625.336, 451.875, 52961.662 25/09/13,16:48:45,11,11,1, 11.9,1,1, 19.217, 10625.340, 451.893, 52961.719 25/09/13,16:48:45,12,11,1, 11.9,1,1, 19.217, 10625.356, 451.876, 52961.728 25/09/13,16:48:45,13,11,1, 11.9,1,1, 19.217, 10625.368, 451.888, 52961.698 25/09/13,16:48:45,14,11,1, 11.9,1,1, 19.217, 10625.351, 451.910, 52961.662 25/09/13,16:48:45,15,11,1, 11.9,1,1, 19.217, 10625.365, 451.901, 52961.684 25/09/13,16:48:45,16,11,1, 11.9,1,1, 19.217, 10625.319, 451.885, 52961.690 25/09/13,16:48:45,17,11,1, 11.9,1,1, 19.217, 10625.369, 451.893, 52961.644 25/09/13,16:48:45,18,11,1, 11.9,1,1, 19.217, 10625.338, 451.903, 52961.736 25/09/13,16:48:45,19,11,1, 11.9,1,1, 19.217, 10625.356, 451.902, 52961.648 25/09/13,16:48:46,00,11,1, 12.0,1,1, 19.218, 10625.352, 451.902, 52961.648 25/09/13,16:48:46,01,11,1, 12.0,1,1, 19.218, 10625.367, 451.902, 52961.595 25/09/13,16:48:46,02,11,1, 12.0,1,1, 19.218, 10625.346, 451.885, 52961.726 25/09/13,16:48:46,03,11,1, 12.0,1,1, 19.218, 10625.381, 451.899, 52961.637 25/09/13,16:48:46,04,11,1, 12.0,1,1, 19.218, 10625.371, 451.919, 52961.640 25/09/13,16:48:46,05,11,1, 12.0,1,1, 19.218, 10625.347, 451.901, 52961.702 25/09/13,16:48:46,06,11,1, 12.0,1,1, 19.218, 10625.351, 451.913, 52961.694 25/09/13,16:48:46,07,11,1, 12.0,1,1, 19.218, 10625.355, 451.915, 52961.604 25/09/13,16:48:46,08,11,1, 12.0,1,1, 19.218, 10625.337, 451.904, 52961.656 25/09/13,16:48:46,09,11,1, 12.0,1,1, 19.218, 10625.350, 451.888, 52961.656 25/09/13,16:48:46,10,11,1, 12.0,1,1, 19.218, 10625.379, 451.907, 52961.652 25/09/13,16:48:46,11,11,1, 12.0,1,1, 19.218, 10625.381, 451.909, 52961.601 25/09/13,16:48:46,12,11,1, 12.0,1,1, 19.218, 10625.353, 451.906, 52961.694 25/09/13,16:48:46,13,11,1, 12.0,1,1, 19.218, 10625.399, 451.923, 52961.703 25/09/13,16:48:46,14,11,1, 12.0,1,1, 19.218, 10625.345, 451.908, 52961.678 25/09/13,16:48:46,15,11,1, 12.0,1,1, 19.218, 10625.347, 451.905, 52961.687 25/09/13,16:48:46,16,11,1, 12.0,1,1, 19.218, 10625.364, 451.910, 52961.674 25/09/13,16:48:46,17,11,1, 12.0,1,1, 19.218, 10625.354, 451.935, 52961.692 25/09/13,16:48:46,18,11,1, 12.0,1,1, 19.218, 10625.350, 451.916, 52961.663 25/09/13,16:48:46,19,11,1, 12.0,1,1, 19.218, 10625.374, 451.923, 52961.656 25/09/13,16:48:47,00,10,1, 11.9,1,1, 19.215, 10625.368, 451.923, 52961.656 25/09/13,16:48:47,01,10,1, 11.9,1,1, 19.215, 10625.370, 451.922, 52961.650 25/09/13,16:48:47,02,10,1, 11.9,1,1, 19.215, 10625.362, 451.945, 52961.660 25/09/13,16:48:47,03,10,1, 11.9,1,1, 19.215, 10625.365, 451.936, 52961.630 25/09/13,16:48:47,04,10,1, 11.9,1,1, 19.215, 10625.366, 451.918, 52961.590 25/09/13,16:48:47,05,10,1, 11.9,1,1, 19.215, 10625.393, 451.940, 52961.612 25/09/13,16:48:47,06,10,1, 11.9,1,1, 19.215, 10625.371, 451.900, 52961.586 25/09/13,16:48:47,07,10,1, 11.9,1,1, 19.215, 10625.356, 451.934, 52961.637 25/09/13,16:48:47,08,10,1, 11.9,1,1, 19.215, 10625.369, 451.931, 52961.630 25/09/13,16:48:47,09,10,1, 11.9,1,1, 19.215, 10625.371, 451.919, 52961.643 25/09/13,16:48:47,10,10,1, 11.9,1,1, 19.215, 10625.365, 451.933, 52961.677 25/09/13,16:48:47,11,10,1, 11.9,1,1, 19.215, 10625.370, 451.935, 52961.681 25/09/13,16:48:47,12,10,1, 11.9,1,1, 19.215, 10625.370, 451.913, 52961.667 25/09/13,16:48:47,13,10,1, 11.9,1,1, 19.215, 10625.376, 451.996, 52961.712 25/09/13,16:48:47,14,10,1, 11.9,1,1, 19.215, 10625.396, 451.948, 52961.662 25/09/13,16:48:47,15,10,1, 11.9,1,1, 19.215, 10625.407, 451.966, 52961.630 25/09/13,16:48:47,16,10,1, 11.9,1,1, 19.215, 10625.388, 451.942, 52961.692 25/09/13,16:48:47,17,10,1, 11.9,1,1, 19.215, 10625.398, 451.944, 52961.639 25/09/13,16:48:47,18,10,1, 11.9,1,1, 19.215, 10625.401, 451.964, 52961.653 25/09/13,16:48:47,19,10,1, 11.9,1,1, 19.215, 10625.390, 451.948, 52961.700 25/09/13,16:48:48,00,10,1, 11.8,1,1, 19.216, 10625.385, 451.948, 52961.700 25/09/13,16:48:48,01,10,1, 11.8,1,1, 19.216, 10625.386, 451.951, 52961.617 25/09/13,16:48:48,02,10,1, 11.8,1,1, 19.216, 10625.390, 451.951, 52961.686 25/09/13,16:48:48,03,10,1, 11.8,1,1, 19.216, 10625.390, 451.964, 52961.670 25/09/13,16:48:48,04,10,1, 11.8,1,1, 19.216, 10625.406, 451.959, 52961.622 25/09/13,16:48:48,05,10,1, 11.8,1,1, 19.216, 10625.398, 451.977, 52961.545 25/09/13,16:48:48,06,10,1, 11.8,1,1, 19.216, 10625.408, 451.968, 52961.660 25/09/13,16:48:48,07,10,1, 11.8,1,1, 19.216, 10625.408, 451.946, 52961.596 25/09/13,16:48:48,08,10,1, 11.8,1,1, 19.216, 10625.413, 451.954, 52961.626 25/09/13,16:48:48,09,10,1, 11.8,1,1, 19.216, 10625.435, 451.936, 52961.649 25/09/13,16:48:48,10,10,1, 11.8,1,1, 19.216, 10625.415, 451.965, 52961.628 25/09/13,16:48:48,11,10,1, 11.8,1,1, 19.216, 10625.413, 451.963, 52961.602 25/09/13,16:48:48,12,10,1, 11.8,1,1, 19.216, 10625.443, 451.966, 52961.571 25/09/13,16:48:48,13,10,1, 11.8,1,1, 19.216, 10625.438, 451.974, 52961.648 25/09/13,16:48:48,14,10,1, 11.8,1,1, 19.216, 10625.408, 451.984, 52961.630 25/09/13,16:48:48,15,10,1, 11.8,1,1, 19.216, 10625.440, 451.969, 52961.650 25/09/13,16:48:48,16,10,1, 11.8,1,1, 19.216, 10625.467, 451.963, 52961.639 25/09/13,16:48:48,17,10,1, 11.8,1,1, 19.216, 10625.428, 451.963, 52961.667 25/09/13,16:48:48,18,10,1, 11.8,1,1, 19.216, 10625.445, 451.972, 52961.653 25/09/13,16:48:48,19,10,1, 11.8,1,1, 19.216, 10625.461, 451.970, 52961.630 25/09/13,16:48:49,00,11,1, 12.0,1,1, 19.213, 10625.460, 451.970, 52961.630 25/09/13,16:48:49,01,11,1, 12.0,1,1, 19.213, 10625.452, 451.951, 52961.684 25/09/13,16:48:49,02,11,1, 12.0,1,1, 19.213, 10625.472, 451.951, 52961.690 25/09/13,16:48:49,03,11,1, 12.0,1,1, 19.213, 10625.460, 451.969, 52961.590 25/09/13,16:48:49,04,11,1, 12.0,1,1, 19.213, 10625.509, 451.963, 52961.673 25/09/13,16:48:49,05,11,1, 12.0,1,1, 19.213, 10625.456, 451.981, 52961.672 25/09/13,16:48:49,06,11,1, 12.0,1,1, 19.213, 10625.466, 451.982, 52961.665 25/09/13,16:48:49,07,11,1, 12.0,1,1, 19.213, 10625.496, 451.970, 52961.623 25/09/13,16:48:49,08,11,1, 12.0,1,1, 19.213, 10625.510, 451.984, 52961.643 25/09/13,16:48:49,09,11,1, 12.0,1,1, 19.213, 10625.501, 451.978, 52961.580 25/09/13,16:48:49,10,11,1, 12.0,1,1, 19.213, 10625.484, 451.967, 52961.657 25/09/13,16:48:49,11,11,1, 12.0,1,1, 19.213, 10625.516, 451.962, 52961.641 25/09/13,16:48:49,12,11,1, 12.0,1,1, 19.213, 10625.509, 451.957, 52961.640 25/09/13,16:48:49,13,11,1, 12.0,1,1, 19.213, 10625.481, 451.973, 52961.586 25/09/13,16:48:49,14,11,1, 12.0,1,1, 19.213, 10625.514, 451.964, 52961.613 25/09/13,16:48:49,15,11,1, 12.0,1,1, 19.213, 10625.515, 451.945, 52961.603 25/09/13,16:48:49,16,11,1, 12.0,1,1, 19.213, 10625.543, 451.934, 52961.591 25/09/13,16:48:49,17,11,1, 12.0,1,1, 19.213, 10625.528, 451.946, 52961.543 25/09/13,16:48:49,18,11,1, 12.0,1,1, 19.213, 10625.519, 451.972, 52961.625 25/09/13,16:48:49,19,11,1, 12.0,1,1, 19.213, 10625.524, 451.924, 52961.541 25/09/13,16:48:50,00,11,1, 12.0,1,1, 19.221, 10625.519, 451.924, 52961.541 25/09/13,16:48:50,01,11,1, 12.0,1,1, 19.221, 10625.524, 451.930, 52961.628 25/09/13,16:48:50,02,11,1, 12.0,1,1, 19.221, 10625.497, 451.950, 52961.549 25/09/13,16:48:50,03,11,1, 12.0,1,1, 19.221, 10625.503, 451.968, 52961.594 25/09/13,16:48:50,04,11,1, 12.0,1,1, 19.221, 10625.536, 451.936, 52961.515 25/09/13,16:48:50,05,11,1, 12.0,1,1, 19.221, 10625.547, 451.945, 52961.567 25/09/13,16:48:50,06,11,1, 12.0,1,1, 19.221, 10625.537, 451.938, 52961.587 25/09/13,16:48:50,07,11,1, 12.0,1,1, 19.221, 10625.558, 451.954, 52961.484 25/09/13,16:48:50,08,11,1, 12.0,1,1, 19.221, 10625.531, 451.927, 52961.591 25/09/13,16:48:50,09,11,1, 12.0,1,1, 19.221, 10625.559, 451.964, 52961.516 25/09/13,16:48:50,10,11,1, 12.0,1,1, 19.221, 10625.562, 451.948, 52961.566 25/09/13,16:48:50,11,11,1, 12.0,1,1, 19.221, 10625.548, 451.948, 52961.535 25/09/13,16:48:50,12,11,1, 12.0,1,1, 19.221, 10625.536, 451.926, 52961.559 25/09/13,16:48:50,13,11,1, 12.0,1,1, 19.221, 10625.575, 451.949, 52961.593 25/09/13,16:48:50,14,11,1, 12.0,1,1, 19.221, 10625.596, 451.915, 52961.426 25/09/13,16:48:50,15,11,1, 12.0,1,1, 19.221, 10625.572, 451.941, 52961.602 25/09/13,16:48:50,16,11,1, 12.0,1,1, 19.221, 10625.607, 451.933, 52961.563 25/09/13,16:48:50,17,11,1, 12.0,1,1, 19.221, 10625.606, 451.946, 52961.513 25/09/13,16:48:50,18,11,1, 12.0,1,1, 19.221, 10625.598, 451.946, 52961.571 25/09/13,16:48:50,19,11,1, 12.0,1,1, 19.221, 10625.595, 451.944, 52961.547 25/09/13,16:48:51,00,11,1, 12.0,1,1, 19.220, 10625.594, 451.944, 52961.547 25/09/13,16:48:51,01,11,1, 12.0,1,1, 19.220, 10625.588, 451.923, 52961.553 25/09/13,16:48:51,02,11,1, 12.0,1,1, 19.220, 10625.597, 451.944, 52961.560 25/09/13,16:48:51,03,11,1, 12.0,1,1, 19.220, 10625.589, 451.940, 52961.562 25/09/13,16:48:51,04,11,1, 12.0,1,1, 19.220, 10625.598, 451.937, 52961.569 25/09/13,16:48:51,05,11,1, 12.0,1,1, 19.220, 10625.637, 451.932, 52961.525 25/09/13,16:48:51,06,11,1, 12.0,1,1, 19.220, 10625.603, 451.920, 52961.463 25/09/13,16:48:51,07,11,1, 12.0,1,1, 19.220, 10625.627, 451.904, 52961.481 25/09/13,16:48:51,08,11,1, 12.0,1,1, 19.220, 10625.623, 451.939, 52961.522 25/09/13,16:48:51,09,11,1, 12.0,1,1, 19.220, 10625.597, 451.920, 52961.454 25/09/13,16:48:51,10,11,1, 12.0,1,1, 19.220, 10625.653, 451.906, 52961.482 25/09/13,16:48:51,11,11,1, 12.0,1,1, 19.220, 10625.654, 451.918, 52961.548 25/09/13,16:48:51,12,11,1, 12.0,1,1, 19.220, 10625.655, 451.932, 52961.554 25/09/13,16:48:51,13,11,1, 12.0,1,1, 19.220, 10625.667, 451.923, 52961.466 25/09/13,16:48:51,14,11,1, 12.0,1,1, 19.220, 10625.658, 451.902, 52961.499 25/09/13,16:48:51,15,11,1, 12.0,1,1, 19.220, 10625.652, 451.908, 52961.451 25/09/13,16:48:51,16,11,1, 12.0,1,1, 19.220, 10625.697, 451.916, 52961.518 25/09/13,16:48:51,17,11,1, 12.0,1,1, 19.220, 10625.666, 451.919, 52961.503 25/09/13,16:48:51,18,11,1, 12.0,1,1, 19.220, 10625.673, 451.900, 52961.494 25/09/13,16:48:51,19,11,1, 12.0,1,1, 19.220, 10625.667, 451.910, 52961.473 25/09/13,16:48:52,00,11,1, 11.8,1,1, 19.220, 10625.660, 451.910, 52961.473 25/09/13,16:48:52,01,11,1, 11.8,1,1, 19.220, 10625.666, 451.911, 52961.489 25/09/13,16:48:52,02,11,1, 11.8,1,1, 19.220, 10625.697, 451.931, 52961.459 25/09/13,16:48:52,03,11,1, 11.8,1,1, 19.220, 10625.691, 451.929, 52961.521 25/09/13,16:48:52,04,11,1, 11.8,1,1, 19.220, 10625.699, 451.911, 52961.487 25/09/13,16:48:52,05,11,1, 11.8,1,1, 19.220, 10625.701, 451.906, 52961.496 25/09/13,16:48:52,06,11,1, 11.8,1,1, 19.220, 10625.702, 451.882, 52961.519 25/09/13,16:48:52,07,11,1, 11.8,1,1, 19.220, 10625.730, 451.878, 52961.448 25/09/13,16:48:52,08,11,1, 11.8,1,1, 19.220, 10625.736, 451.878, 52961.436 25/09/13,16:48:52,09,11,1, 11.8,1,1, 19.220, 10625.746, 451.891, 52961.444 25/09/13,16:48:52,10,11,1, 11.8,1,1, 19.220, 10625.745, 451.920, 52961.463 25/09/13,16:48:52,11,11,1, 11.8,1,1, 19.220, 10625.720, 451.878, 52961.416 25/09/13,16:48:52,12,11,1, 11.8,1,1, 19.220, 10625.740, 451.892, 52961.454 25/09/13,16:48:52,13,11,1, 11.8,1,1, 19.220, 10625.769, 451.879, 52961.461 25/09/13,16:48:52,14,11,1, 11.8,1,1, 19.220, 10625.763, 451.874, 52961.468 25/09/13,16:48:52,15,11,1, 11.8,1,1, 19.220, 10625.755, 451.892, 52961.434 25/09/13,16:48:52,16,11,1, 11.8,1,1, 19.220, 10625.767, 451.883, 52961.451 25/09/13,16:48:52,17,11,1, 11.8,1,1, 19.220, 10625.763, 451.882, 52961.476 25/09/13,16:48:52,18,11,1, 11.8,1,1, 19.220, 10625.775, 451.864, 52961.471 25/09/13,16:48:52,19,11,1, 11.8,1,1, 19.220, 10625.784, 451.891, 52961.456 25/09/13,16:48:53,00,11,1, 12.0,1,1, 19.215, 10625.777, 451.891, 52961.456 25/09/13,16:48:53,01,11,1, 12.0,1,1, 19.215, 10625.783, 451.862, 52961.431 25/09/13,16:48:53,02,11,1, 12.0,1,1, 19.215, 10625.785, 451.856, 52961.462 25/09/13,16:48:53,03,11,1, 12.0,1,1, 19.215, 10625.796, 451.859, 52961.462 25/09/13,16:48:53,04,11,1, 12.0,1,1, 19.215, 10625.815, 451.866, 52961.423 25/09/13,16:48:53,05,11,1, 12.0,1,1, 19.215, 10625.805, 451.865, 52961.441 25/09/13,16:48:53,06,11,1, 12.0,1,1, 19.215, 10625.806, 451.875, 52961.433 25/09/13,16:48:53,07,11,1, 12.0,1,1, 19.215, 10625.817, 451.870, 52961.482 25/09/13,16:48:53,08,11,1, 12.0,1,1, 19.215, 10625.811, 451.886, 52961.441 25/09/13,16:48:53,09,11,1, 12.0,1,1, 19.215, 10625.826, 451.847, 52961.379 25/09/13,16:48:53,10,11,1, 12.0,1,1, 19.215, 10625.799, 451.878, 52961.454 25/09/13,16:48:53,11,11,1, 12.0,1,1, 19.215, 10625.827, 451.839, 52961.349 25/09/13,16:48:53,12,11,1, 12.0,1,1, 19.215, 10625.826, 451.861, 52961.406 25/09/13,16:48:53,13,11,1, 12.0,1,1, 19.215, 10625.844, 451.839, 52961.414 25/09/13,16:48:53,14,11,1, 12.0,1,1, 19.215, 10625.833, 451.842, 52961.374 25/09/13,16:48:53,15,11,1, 12.0,1,1, 19.215, 10625.839, 451.854, 52961.395 25/09/13,16:48:53,16,11,1, 12.0,1,1, 19.215, 10625.865, 451.853, 52961.441 25/09/13,16:48:53,17,11,1, 12.0,1,1, 19.215, 10625.865, 451.848, 52961.440 25/09/13,16:48:53,18,11,1, 12.0,1,1, 19.215, 10625.862, 451.837, 52961.428 25/09/13,16:48:53,19,11,1, 12.0,1,1, 19.215, 10625.851, 451.848, 52961.387 25/09/13,16:48:54,00,11,1, 11.9,1,1, 19.216, 10625.844, 451.848, 52961.387 25/09/13,16:48:54,01,11,1, 11.9,1,1, 19.216, 10625.847, 451.844, 52961.437 25/09/13,16:48:54,02,11,1, 11.9,1,1, 19.216, 10625.861, 451.839, 52961.354 25/09/13,16:48:54,03,11,1, 11.9,1,1, 19.216, 10625.891, 451.838, 52961.390 25/09/13,16:48:54,04,11,1, 11.9,1,1, 19.216, 10625.899, 451.852, 52961.455 25/09/13,16:48:54,05,11,1, 11.9,1,1, 19.216, 10625.873, 451.846, 52961.386 25/09/13,16:48:54,06,11,1, 11.9,1,1, 19.216, 10625.886, 451.852, 52961.377 25/09/13,16:48:54,07,11,1, 11.9,1,1, 19.216, 10625.878, 451.856, 52961.461 25/09/13,16:48:54,08,11,1, 11.9,1,1, 19.216, 10625.886, 451.840, 52961.393 25/09/13,16:48:54,09,11,1, 11.9,1,1, 19.216, 10625.869, 451.876, 52961.391 25/09/13,16:48:54,10,11,1, 11.9,1,1, 19.216, 10625.910, 451.837, 52961.424 25/09/13,16:48:54,11,11,1, 11.9,1,1, 19.216, 10625.887, 451.841, 52961.429 25/09/13,16:48:54,12,11,1, 11.9,1,1, 19.216, 10625.915, 451.850, 52961.348 25/09/13,16:48:54,13,11,1, 11.9,1,1, 19.216, 10625.898, 451.820, 52961.347 25/09/13,16:48:54,14,11,1, 11.9,1,1, 19.216, 10625.906, 451.845, 52961.393 25/09/13,16:48:54,15,11,1, 11.9,1,1, 19.216, 10625.908, 451.815, 52961.356 25/09/13,16:48:54,16,11,1, 11.9,1,1, 19.216, 10625.903, 451.820, 52961.338 25/09/13,16:48:54,17,11,1, 11.9,1,1, 19.216, 10625.916, 451.825, 52961.428 25/09/13,16:48:54,18,11,1, 11.9,1,1, 19.216, 10625.918, 451.823, 52961.422 25/09/13,16:48:54,19,11,1, 11.9,1,1, 19.216, 10625.942, 451.826, 52961.327 25/09/13,16:48:55,00,11,1, 11.9,1,1, 19.219, 10625.936, 451.826, 52961.327 25/09/13,16:48:55,01,11,1, 11.9,1,1, 19.219, 10625.939, 451.818, 52961.334 25/09/13,16:48:55,02,11,1, 11.9,1,1, 19.219, 10625.936, 451.840, 52961.336 25/09/13,16:48:55,03,11,1, 11.9,1,1, 19.219, 10625.929, 451.805, 52961.334 25/09/13,16:48:55,04,11,1, 11.9,1,1, 19.219, 10625.947, 451.827, 52961.401 25/09/13,16:48:55,05,11,1, 11.9,1,1, 19.219, 10625.946, 451.835, 52961.401 25/09/13,16:48:55,06,11,1, 11.9,1,1, 19.219, 10625.952, 451.817, 52961.304 25/09/13,16:48:55,07,11,1, 11.9,1,1, 19.219, 10625.955, 451.836, 52961.413 25/09/13,16:48:55,08,11,1, 11.9,1,1, 19.219, 10625.943, 451.817, 52961.370 25/09/13,16:48:55,09,11,1, 11.9,1,1, 19.219, 10625.948, 451.833, 52961.389 25/09/13,16:48:55,10,11,1, 11.9,1,1, 19.219, 10625.959, 451.829, 52961.306 25/09/13,16:48:55,11,11,1, 11.9,1,1, 19.219, 10625.966, 451.821, 52961.343 25/09/13,16:48:55,12,11,1, 11.9,1,1, 19.219, 10625.953, 451.810, 52961.314 25/09/13,16:48:55,13,11,1, 11.9,1,1, 19.219, 10625.963, 451.820, 52961.384 25/09/13,16:48:55,14,11,1, 11.9,1,1, 19.219, 10625.966, 451.845, 52961.396 25/09/13,16:48:55,15,11,1, 11.9,1,1, 19.219, 10625.969, 451.850, 52961.366 25/09/13,16:48:55,16,11,1, 11.9,1,1, 19.219, 10625.959, 451.829, 52961.343 25/09/13,16:48:55,17,11,1, 11.9,1,1, 19.219, 10625.960, 451.849, 52961.361 25/09/13,16:48:55,18,11,1, 11.9,1,1, 19.219, 10625.974, 451.817, 52961.373 25/09/13,16:48:55,19,11,1, 11.9,1,1, 19.219, 10625.985, 451.829, 52961.355 25/09/13,16:48:56,00,11,1, 11.9,1,1, 19.215, 10625.978, 451.829, 52961.355 25/09/13,16:48:56,01,11,1, 11.9,1,1, 19.215, 10625.980, 451.858, 52961.382 25/09/13,16:48:56,02,11,1, 11.9,1,1, 19.215, 10625.970, 451.853, 52961.319 25/09/13,16:48:56,03,11,1, 11.9,1,1, 19.215, 10625.979, 451.854, 52961.338 25/09/13,16:48:56,04,11,1, 11.9,1,1, 19.215, 10625.984, 451.831, 52961.311 25/09/13,16:48:56,05,11,1, 11.9,1,1, 19.215, 10626.003, 451.841, 52961.283 25/09/13,16:48:56,06,11,1, 11.9,1,1, 19.215, 10625.981, 451.828, 52961.288 25/09/13,16:48:56,07,11,1, 11.9,1,1, 19.215, 10625.993, 451.856, 52961.263 25/09/13,16:48:56,08,11,1, 11.9,1,1, 19.215, 10625.977, 451.866, 52961.462 25/09/13,16:48:56,09,11,1, 11.9,1,1, 19.215, 10626.004, 451.835, 52961.391 25/09/13,16:48:56,10,11,1, 11.9,1,1, 19.215, 10626.003, 451.862, 52961.425 25/09/13,16:48:56,11,11,1, 11.9,1,1, 19.215, 10625.996, 451.851, 52961.355 25/09/13,16:48:56,12,11,1, 11.9,1,1, 19.215, 10626.016, 451.827, 52961.376 25/09/13,16:48:56,13,11,1, 11.9,1,1, 19.215, 10626.007, 451.837, 52961.332 25/09/13,16:48:56,14,11,1, 11.9,1,1, 19.215, 10626.004, 451.817, 52961.346 25/09/13,16:48:56,15,11,1, 11.9,1,1, 19.215, 10626.008, 451.833, 52961.285 25/09/13,16:48:56,16,11,1, 11.9,1,1, 19.215, 10626.006, 451.851, 52961.294 25/09/13,16:48:56,17,11,1, 11.9,1,1, 19.215, 10625.996, 451.857, 52961.355 25/09/13,16:48:56,18,11,1, 11.9,1,1, 19.215, 10626.020, 451.831, 52961.329 25/09/13,16:48:56,19,11,1, 11.9,1,1, 19.215, 10626.022, 451.830, 52961.264 25/09/13,16:48:57,00,11,1, 11.9,1,1, 19.214, 10626.019, 451.830, 52961.264 25/09/13,16:48:57,01,11,1, 11.9,1,1, 19.214, 10626.023, 451.846, 52961.340 25/09/13,16:48:57,02,11,1, 11.9,1,1, 19.214, 10626.021, 451.852, 52961.437 25/09/13,16:48:57,03,11,1, 11.9,1,1, 19.214, 10625.991, 451.847, 52961.415 25/09/13,16:48:57,04,11,1, 11.9,1,1, 19.214, 10626.015, 451.871, 52961.449 25/09/13,16:48:57,05,11,1, 11.9,1,1, 19.214, 10626.034, 451.840, 52961.377 25/09/13,16:48:57,06,11,1, 11.9,1,1, 19.214, 10626.010, 451.836, 52961.445 25/09/13,16:48:57,07,11,1, 11.9,1,1, 19.214, 10626.001, 451.836, 52961.348 25/09/13,16:48:57,08,11,1, 11.9,1,1, 19.214, 10626.040, 451.860, 52961.417 25/09/13,16:48:57,09,11,1, 11.9,1,1, 19.214, 10626.002, 451.884, 52961.374 25/09/13,16:48:57,10,11,1, 11.9,1,1, 19.214, 10626.034, 451.852, 52961.404 25/09/13,16:48:57,11,11,1, 11.9,1,1, 19.214, 10626.030, 451.870, 52961.353 25/09/13,16:48:57,12,11,1, 11.9,1,1, 19.214, 10626.039, 451.856, 52961.374 25/09/13,16:48:57,13,11,1, 11.9,1,1, 19.214, 10626.042, 451.854, 52961.393 25/09/13,16:48:57,14,11,1, 11.9,1,1, 19.214, 10626.035, 451.862, 52961.455 25/09/13,16:48:57,15,11,1, 11.9,1,1, 19.214, 10626.032, 451.865, 52961.424 25/09/13,16:48:57,16,11,1, 11.9,1,1, 19.214, 10626.036, 451.872, 52961.421 25/09/13,16:48:57,17,11,1, 11.9,1,1, 19.214, 10626.044, 451.862, 52961.414 25/09/13,16:48:57,18,11,1, 11.9,1,1, 19.214, 10626.021, 451.863, 52961.405 25/09/13,16:48:57,19,11,1, 11.9,1,1, 19.214, 10626.044, 451.861, 52961.430 25/09/13,16:48:58,00,11,1, 11.9,1,1, 19.216, 10626.036, 451.861, 52961.430 25/09/13,16:48:58,01,11,1, 11.9,1,1, 19.216, 10626.049, 451.867, 52961.428 25/09/13,16:48:58,02,11,1, 11.9,1,1, 19.216, 10626.071, 451.874, 52961.341 25/09/13,16:48:58,03,11,1, 11.9,1,1, 19.216, 10626.029, 451.872, 52961.401 25/09/13,16:48:58,04,11,1, 11.9,1,1, 19.216, 10626.051, 451.883, 52961.368 25/09/13,16:48:58,05,11,1, 11.9,1,1, 19.216, 10626.057, 451.880, 52961.426 25/09/13,16:48:58,06,11,1, 11.9,1,1, 19.216, 10626.032, 451.888, 52961.415 25/09/13,16:48:58,07,11,1, 11.9,1,1, 19.216, 10626.048, 451.899, 52961.476 25/09/13,16:48:58,08,11,1, 11.9,1,1, 19.216, 10626.059, 451.885, 52961.466 25/09/13,16:48:58,09,11,1, 11.9,1,1, 19.216, 10626.045, 451.907, 52961.433 25/09/13,16:48:58,10,11,1, 11.9,1,1, 19.216, 10626.034, 451.872, 52961.370 25/09/13,16:48:58,11,11,1, 11.9,1,1, 19.216, 10626.057, 451.869, 52961.452 25/09/13,16:48:58,12,11,1, 11.9,1,1, 19.216, 10626.065, 451.900, 52961.429 25/09/13,16:48:58,13,11,1, 11.9,1,1, 19.216, 10626.039, 451.893, 52961.387 25/09/13,16:48:58,14,11,1, 11.9,1,1, 19.216, 10626.050, 451.884, 52961.422 25/09/13,16:48:58,15,11,1, 11.9,1,1, 19.216, 10626.037, 451.890, 52961.394 25/09/13,16:48:58,16,11,1, 11.9,1,1, 19.216, 10626.024, 451.895, 52961.438 25/09/13,16:48:58,17,11,1, 11.9,1,1, 19.216, 10626.029, 451.883, 52961.399 25/09/13,16:48:58,18,11,1, 11.9,1,1, 19.216, 10626.073, 451.912, 52961.423 25/09/13,16:48:58,19,11,1, 11.9,1,1, 19.216, 10626.062, 451.905, 52961.403 25/09/13,16:48:59,00,11,1, 11.9,1,1, 19.214, 10626.061, 451.905, 52961.403 25/09/13,16:48:59,01,11,1, 11.9,1,1, 19.214, 10626.041, 451.895, 52961.395 25/09/13,16:48:59,02,11,1, 11.9,1,1, 19.214, 10626.085, 451.887, 52961.454 25/09/13,16:48:59,03,11,1, 11.9,1,1, 19.214, 10626.057, 451.899, 52961.484 25/09/13,16:48:59,04,11,1, 11.9,1,1, 19.214, 10626.048, 451.870, 52961.383 25/09/13,16:48:59,05,11,1, 11.9,1,1, 19.214, 10626.066, 451.868, 52961.389 25/09/13,16:48:59,06,11,1, 11.9,1,1, 19.214, 10626.061, 451.879, 52961.413 25/09/13,16:48:59,07,11,1, 11.9,1,1, 19.214, 10626.062, 451.870, 52961.364 25/09/13,16:48:59,08,11,1, 11.9,1,1, 19.214, 10626.049, 451.880, 52961.368 25/09/13,16:48:59,09,11,1, 11.9,1,1, 19.214, 10626.064, 451.899, 52961.412 25/09/13,16:48:59,10,11,1, 11.9,1,1, 19.214, 10626.066, 451.889, 52961.422 25/09/13,16:48:59,11,11,1, 11.9,1,1, 19.214, 10626.050, 451.870, 52961.407 25/09/13,16:48:59,12,11,1, 11.9,1,1, 19.214, 10626.049, 451.874, 52961.396 25/09/13,16:48:59,13,11,1, 11.9,1,1, 19.214, 10626.054, 451.860, 52961.365 25/09/13,16:48:59,14,11,1, 11.9,1,1, 19.214, 10626.065, 451.866, 52961.387 25/09/13,16:48:59,15,11,1, 11.9,1,1, 19.214, 10626.063, 451.870, 52961.395 25/09/13,16:48:59,16,11,1, 11.9,1,1, 19.214, 10626.065, 451.867, 52961.418 25/09/13,16:48:59,17,11,1, 11.9,1,1, 19.214, 10626.066, 451.877, 52961.409 25/09/13,16:48:59,18,11,1, 11.9,1,1, 19.214, 10626.077, 451.879, 52961.423 25/09/13,16:48:59,19,11,1, 11.9,1,1, 19.214, 10626.080, 451.880, 52961.346 25/09/13,16:49:00,00,11,1, 12.0,1,1, 19.216, 10626.078, 451.880, 52961.346 25/09/13,16:49:00,01,11,1, 12.0,1,1, 19.216, 10626.067, 451.874, 52961.405 25/09/13,16:49:00,02,11,1, 12.0,1,1, 19.216, 10626.044, 451.846, 52961.263 25/09/13,16:49:00,03,11,1, 12.0,1,1, 19.216, 10626.052, 451.879, 52961.389 25/09/13,16:49:00,04,11,1, 12.0,1,1, 19.216, 10626.077, 451.856, 52961.283 25/09/13,16:49:00,05,11,1, 12.0,1,1, 19.216, 10626.049, 451.871, 52961.291 25/09/13,16:49:00,06,11,1, 12.0,1,1, 19.216, 10626.039, 451.869, 52961.269 25/09/13,16:49:00,07,11,1, 12.0,1,1, 19.216, 10626.035, 451.867, 52961.250 25/09/13,16:49:00,08,11,1, 12.0,1,1, 19.216, 10626.067, 451.882, 52961.265 25/09/13,16:49:00,09,11,1, 12.0,1,1, 19.216, 10626.059, 451.880, 52961.266 25/09/13,16:49:00,10,11,1, 12.0,1,1, 19.216, 10626.063, 451.881, 52961.299 25/09/13,16:49:00,11,11,1, 12.0,1,1, 19.216, 10626.086, 451.867, 52961.249 25/09/13,16:49:00,12,11,1, 12.0,1,1, 19.216, 10626.080, 451.843, 52961.218 25/09/13,16:49:00,13,11,1, 12.0,1,1, 19.216, 10626.064, 451.878, 52961.235 25/09/13,16:49:00,14,11,1, 12.0,1,1, 19.216, 10626.077, 451.884, 52961.354 25/09/13,16:49:00,15,11,1, 12.0,1,1, 19.216, 10626.066, 451.834, 52961.223 25/09/13,16:49:00,16,11,1, 12.0,1,1, 19.216, 10626.071, 451.881, 52961.259 25/09/13,16:49:00,17,11,1, 12.0,1,1, 19.216, 10626.069, 451.859, 52961.284 25/09/13,16:49:00,18,11,1, 12.0,1,1, 19.216, 10626.087, 451.852, 52961.199 25/09/13,16:49:00,19,11,1, 12.0,1,1, 19.216, 10626.100, 451.856, 52961.250 25/09/13,16:49:01,00,11,1, 11.9,1,1, 19.217, 10626.094, 451.856, 52961.250 25/09/13,16:49:01,01,11,1, 11.9,1,1, 19.217, 10626.112, 451.850, 52961.192 25/09/13,16:49:01,02,11,1, 11.9,1,1, 19.217, 10626.103, 451.873, 52961.244 25/09/13,16:49:01,03,11,1, 11.9,1,1, 19.217, 10626.099, 451.853, 52961.201 25/09/13,16:49:01,04,11,1, 11.9,1,1, 19.217, 10626.091, 451.858, 52961.195 25/09/13,16:49:01,05,11,1, 11.9,1,1, 19.217, 10626.091, 451.847, 52961.215 25/09/13,16:49:01,06,11,1, 11.9,1,1, 19.217, 10626.084, 451.846, 52961.239 25/09/13,16:49:01,07,11,1, 11.9,1,1, 19.217, 10626.097, 451.840, 52961.204 25/09/13,16:49:01,08,11,1, 11.9,1,1, 19.217, 10626.104, 451.849, 52961.246 25/09/13,16:49:01,09,11,1, 11.9,1,1, 19.217, 10626.099, 451.810, 52961.195 25/09/13,16:49:01,10,11,1, 11.9,1,1, 19.217, 10626.116, 451.842, 52961.202 25/09/13,16:49:01,11,11,1, 11.9,1,1, 19.217, 10626.089, 451.831, 52961.178 25/09/13,16:49:01,12,11,1, 11.9,1,1, 19.217, 10626.101, 451.845, 52961.220 25/09/13,16:49:01,13,11,1, 11.9,1,1, 19.217, 10626.113, 451.846, 52961.196 25/09/13,16:49:01,14,11,1, 11.9,1,1, 19.217, 10626.106, 451.869, 52961.190 25/09/13,16:49:01,15,11,1, 11.9,1,1, 19.217, 10626.077, 451.836, 52961.226 25/09/13,16:49:01,16,11,1, 11.9,1,1, 19.217, 10626.115, 451.849, 52961.155 25/09/13,16:49:01,17,11,1, 11.9,1,1, 19.217, 10626.124, 451.865, 52961.456 25/09/13,16:49:01,18,11,1, 11.9,1,1, 19.217, 10626.154, 451.836, 52961.122 25/09/13,16:49:01,19,11,1, 11.9,1,1, 19.217, 10626.146, 451.820, 52961.154 25/09/13,16:49:02,00,11,1, 12.0,1,1, 19.214, 10626.144, 451.820, 52961.154 25/09/13,16:49:02,01,11,1, 12.0,1,1, 19.214, 10626.103, 451.806, 52961.172 25/09/13,16:49:02,02,11,1, 12.0,1,1, 19.214, 10626.129, 451.807, 52961.216 25/09/13,16:49:02,03,11,1, 12.0,1,1, 19.214, 10626.098, 451.834, 52961.181 25/09/13,16:49:02,04,11,1, 12.0,1,1, 19.214, 10626.118, 451.840, 52961.227 25/09/13,16:49:02,05,11,1, 12.0,1,1, 19.214, 10626.115, 451.837, 52961.148 25/09/13,16:49:02,06,11,1, 12.0,1,1, 19.214, 10626.099, 451.831, 52961.182 25/09/13,16:49:02,07,11,1, 12.0,1,1, 19.214, 10626.089, 451.818, 52961.147 25/09/13,16:49:02,08,11,1, 12.0,1,1, 19.214, 10626.106, 451.809, 52961.208 25/09/13,16:49:02,09,11,1, 12.0,1,1, 19.214, 10626.112, 451.835, 52961.156 25/09/13,16:49:02,10,11,1, 12.0,1,1, 19.214, 10626.131, 451.819, 52961.206 25/09/13,16:49:02,11,11,1, 12.0,1,1, 19.214, 10626.093, 451.822, 52961.142 25/09/13,16:49:02,12,11,1, 12.0,1,1, 19.214, 10626.093, 451.827, 52961.136 25/09/13,16:49:02,13,11,1, 12.0,1,1, 19.214, 10626.117, 451.828, 52961.120 25/09/13,16:49:02,14,11,1, 12.0,1,1, 19.214, 10626.124, 451.834, 52961.174 25/09/13,16:49:02,15,11,1, 12.0,1,1, 19.214, 10626.105, 451.833, 52961.144 25/09/13,16:49:02,16,11,1, 12.0,1,1, 19.214, 10626.119, 451.825, 52961.165 25/09/13,16:49:02,17,11,1, 12.0,1,1, 19.214, 10626.122, 451.823, 52961.161 25/09/13,16:49:02,18,11,1, 12.0,1,1, 19.214, 10626.120, 451.815, 52961.108 25/09/13,16:49:02,19,11,1, 12.0,1,1, 19.214, 10626.117, 451.826, 52961.219 25/09/13,16:49:03,00,11,1, 11.9,1,1, 19.218, 10626.111, 451.826, 52961.219 25/09/13,16:49:03,01,11,1, 11.9,1,1, 19.218, 10626.091, 451.817, 52961.202 25/09/13,16:49:03,02,11,1, 11.9,1,1, 19.218, 10626.130, 451.802, 52961.126 25/09/13,16:49:03,03,11,1, 11.9,1,1, 19.218, 10626.094, 451.803, 52961.194 25/09/13,16:49:03,04,11,1, 11.9,1,1, 19.218, 10626.108, 451.780, 52961.056 25/09/13,16:49:03,05,11,1, 11.9,1,1, 19.218, 10626.125, 451.776, 52961.112 25/09/13,16:49:03,06,11,1, 11.9,1,1, 19.218, 10626.116, 451.803, 52961.123 25/09/13,16:49:03,07,11,1, 11.9,1,1, 19.218, 10626.108, 451.790, 52961.113 25/09/13,16:49:03,08,11,1, 11.9,1,1, 19.218, 10626.124, 451.782, 52961.116 25/09/13,16:49:03,09,11,1, 11.9,1,1, 19.218, 10626.119, 451.788, 52961.112 25/09/13,16:49:03,10,11,1, 11.9,1,1, 19.218, 10626.140, 451.783, 52961.146 25/09/13,16:49:03,11,11,1, 11.9,1,1, 19.218, 10626.134, 451.802, 52961.184 25/09/13,16:49:03,12,11,1, 11.9,1,1, 19.218, 10626.126, 451.812, 52961.206 25/09/13,16:49:03,13,11,1, 11.9,1,1, 19.218, 10626.129, 451.757, 52961.086 25/09/13,16:49:03,14,11,1, 11.9,1,1, 19.218, 10626.136, 451.811, 52961.104 25/09/13,16:49:03,15,11,1, 11.9,1,1, 19.218, 10626.104, 451.774, 52961.133 25/09/13,16:49:03,16,11,1, 11.9,1,1, 19.218, 10626.115, 451.791, 52961.103 25/09/13,16:49:03,17,11,1, 11.9,1,1, 19.218, 10626.090, 451.767, 52961.158 25/09/13,16:49:03,18,11,1, 11.9,1,1, 19.218, 10626.101, 451.783, 52961.162 25/09/13,16:49:03,19,11,1, 11.9,1,1, 19.218, 10626.137, 451.810, 52961.112 25/09/13,16:49:04,00,11,1, 12.0,1,1, 19.216, 10626.136, 451.810, 52961.112 25/09/13,16:49:04,01,11,1, 12.0,1,1, 19.216, 10626.124, 451.782, 52961.108 25/09/13,16:49:04,02,11,1, 12.0,1,1, 19.216, 10626.107, 451.788, 52961.137 25/09/13,16:49:04,03,11,1, 12.0,1,1, 19.216, 10626.090, 451.758, 52961.145 25/09/13,16:49:04,04,11,1, 12.0,1,1, 19.216, 10626.112, 451.759, 52961.124 25/09/13,16:49:04,05,11,1, 12.0,1,1, 19.216, 10626.139, 451.758, 52961.099 25/09/13,16:49:04,06,11,1, 12.0,1,1, 19.216, 10626.137, 451.767, 52961.088 25/09/13,16:49:04,07,11,1, 12.0,1,1, 19.216, 10626.127, 451.781, 52961.160 25/09/13,16:49:04,08,11,1, 12.0,1,1, 19.216, 10626.134, 451.779, 52961.112 25/09/13,16:49:04,09,11,1, 12.0,1,1, 19.216, 10626.133, 451.769, 52961.167 25/09/13,16:49:04,10,11,1, 12.0,1,1, 19.216, 10626.154, 451.785, 52961.175 25/09/13,16:49:04,11,11,1, 12.0,1,1, 19.216, 10626.160, 451.769, 52961.081 25/09/13,16:49:04,12,11,1, 12.0,1,1, 19.216, 10626.156, 451.757, 52961.035 25/09/13,16:49:04,13,11,1, 12.0,1,1, 19.216, 10626.159, 451.760, 52961.112 25/09/13,16:49:04,14,11,1, 12.0,1,1, 19.216, 10626.168, 451.746, 52961.103 25/09/13,16:49:04,15,11,1, 12.0,1,1, 19.216, 10626.149, 451.770, 52961.077 25/09/13,16:49:04,16,11,1, 12.0,1,1, 19.216, 10626.164, 451.769, 52961.084 25/09/13,16:49:04,17,11,1, 12.0,1,1, 19.216, 10626.162, 451.745, 52961.098 25/09/13,16:49:04,18,11,1, 12.0,1,1, 19.216, 10626.152, 451.753, 52961.107 25/09/13,16:49:04,19,11,1, 12.0,1,1, 19.216, 10626.138, 451.747, 52961.045 25/09/13,16:49:05,00,11,1, 11.9,1,1, 19.215, 10626.136, 451.747, 52961.045 25/09/13,16:49:05,01,11,1, 11.9,1,1, 19.215, 10626.137, 451.767, 52961.183 25/09/13,16:49:05,02,11,1, 11.9,1,1, 19.215, 10626.155, 451.714, 52961.094 25/09/13,16:49:05,03,11,1, 11.9,1,1, 19.215, 10626.125, 451.720, 52961.083 25/09/13,16:49:05,04,11,1, 11.9,1,1, 19.215, 10626.129, 451.729, 52961.090 25/09/13,16:49:05,05,11,1, 11.9,1,1, 19.215, 10626.136, 451.728, 52961.099 25/09/13,16:49:05,06,11,1, 11.9,1,1, 19.215, 10626.147, 451.729, 52961.034 25/09/13,16:49:05,07,11,1, 11.9,1,1, 19.215, 10626.139, 451.731, 52961.102 25/09/13,16:49:05,08,11,1, 11.9,1,1, 19.215, 10626.163, 451.708, 52961.096 25/09/13,16:49:05,09,11,1, 11.9,1,1, 19.215, 10626.137, 451.726, 52961.119 25/09/13,16:49:05,10,11,1, 11.9,1,1, 19.215, 10626.157, 451.684, 52961.126 25/09/13,16:49:05,11,11,1, 11.9,1,1, 19.215, 10626.174, 451.704, 52961.084 25/09/13,16:49:05,12,11,1, 11.9,1,1, 19.215, 10626.162, 451.699, 52961.083 25/09/13,16:49:05,13,11,1, 11.9,1,1, 19.215, 10626.150, 451.697, 52961.110 25/09/13,16:49:05,14,11,1, 11.9,1,1, 19.215, 10626.143, 451.710, 52961.097 25/09/13,16:49:05,15,11,1, 11.9,1,1, 19.215, 10626.148, 451.703, 52961.077 25/09/13,16:49:05,16,11,1, 11.9,1,1, 19.215, 10626.157, 451.683, 52961.145 25/09/13,16:49:05,17,11,1, 11.9,1,1, 19.215, 10626.147, 451.721, 52961.096 25/09/13,16:49:05,18,11,1, 11.9,1,1, 19.215, 10626.162, 451.676, 52961.055 25/09/13,16:49:05,19,11,1, 11.9,1,1, 19.215, 10626.168, 451.686, 52961.126 25/09/13,16:49:06,00,11,1, 11.9,1,1, 19.216, 10626.161, 451.686, 52961.126 25/09/13,16:49:06,01,11,1, 11.9,1,1, 19.216, 10626.164, 451.673, 52961.070 25/09/13,16:49:06,02,11,1, 11.9,1,1, 19.216, 10626.180, 451.685, 52961.077 25/09/13,16:49:06,03,11,1, 11.9,1,1, 19.216, 10626.164, 451.692, 52961.089 25/09/13,16:49:06,04,11,1, 11.9,1,1, 19.216, 10626.170, 451.693, 52961.039 25/09/13,16:49:06,05,11,1, 11.9,1,1, 19.216, 10626.199, 451.664, 52961.064 25/09/13,16:49:06,06,11,1, 11.9,1,1, 19.216, 10626.186, 451.669, 52961.068 25/09/13,16:49:06,07,11,1, 11.9,1,1, 19.216, 10626.161, 451.671, 52961.071 25/09/13,16:49:06,08,11,1, 11.9,1,1, 19.216, 10626.201, 451.662, 52961.061 25/09/13,16:49:06,09,11,1, 11.9,1,1, 19.216, 10626.210, 451.677, 52961.056 25/09/13,16:49:06,10,11,1, 11.9,1,1, 19.216, 10626.194, 451.678, 52961.052 25/09/13,16:49:06,11,11,1, 11.9,1,1, 19.216, 10626.208, 451.675, 52961.047 25/09/13,16:49:06,12,11,1, 11.9,1,1, 19.216, 10626.201, 451.654, 52960.981 25/09/13,16:49:06,13,11,1, 11.9,1,1, 19.216, 10626.201, 451.656, 52960.976 25/09/13,16:49:06,14,11,1, 11.9,1,1, 19.216, 10626.182, 451.664, 52960.989 25/09/13,16:49:06,15,11,1, 11.9,1,1, 19.216, 10626.187, 451.672, 52960.995 25/09/13,16:49:06,16,11,1, 11.9,1,1, 19.216, 10626.174, 451.690, 52961.083 25/09/13,16:49:06,17,11,1, 11.9,1,1, 19.216, 10626.200, 451.682, 52961.052 25/09/13,16:49:06,18,11,1, 11.9,1,1, 19.216, 10626.203, 451.643, 52961.059 25/09/13,16:49:06,19,11,1, 11.9,1,1, 19.216, 10626.199, 451.657, 52961.099 25/09/13,16:49:07,00,11,1, 12.0,1,1, 19.214, 10626.194, 451.657, 52961.099 25/09/13,16:49:07,01,11,1, 12.0,1,1, 19.214, 10626.151, 451.692, 52961.163 25/09/13,16:49:07,02,11,1, 12.0,1,1, 19.214, 10626.198, 451.659, 52961.065 25/09/13,16:49:07,03,11,1, 12.0,1,1, 19.214, 10626.202, 451.679, 52961.063 25/09/13,16:49:07,04,11,1, 12.0,1,1, 19.214, 10626.201, 451.650, 52961.021 25/09/13,16:49:07,05,11,1, 12.0,1,1, 19.214, 10626.210, 451.651, 52961.063 25/09/13,16:49:07,06,11,1, 12.0,1,1, 19.214, 10626.172, 451.658, 52961.062 25/09/13,16:49:07,07,11,1, 12.0,1,1, 19.214, 10626.175, 451.679, 52961.146 25/09/13,16:49:07,08,11,1, 12.0,1,1, 19.214, 10626.219, 451.647, 52961.003 25/09/13,16:49:07,09,11,1, 12.0,1,1, 19.214, 10626.216, 451.642, 52961.021 25/09/13,16:49:07,10,11,1, 12.0,1,1, 19.214, 10626.196, 451.655, 52961.092 25/09/13,16:49:07,11,11,1, 12.0,1,1, 19.214, 10626.214, 451.633, 52961.077 25/09/13,16:49:07,12,11,1, 12.0,1,1, 19.214, 10626.196, 451.648, 52960.995 25/09/13,16:49:07,13,11,1, 12.0,1,1, 19.214, 10626.192, 451.650, 52961.051 25/09/13,16:49:07,14,11,1, 12.0,1,1, 19.214, 10626.225, 451.627, 52961.007 25/09/13,16:49:07,15,11,1, 12.0,1,1, 19.214, 10626.204, 451.640, 52961.023 25/09/13,16:49:07,16,11,1, 12.0,1,1, 19.214, 10626.214, 451.623, 52960.977 25/09/13,16:49:07,17,11,1, 12.0,1,1, 19.214, 10626.210, 451.633, 52961.011 25/09/13,16:49:07,18,11,1, 12.0,1,1, 19.214, 10626.215, 451.620, 52960.997 25/09/13,16:49:07,19,11,1, 12.0,1,1, 19.214, 10626.205, 451.623, 52961.066 25/09/13,16:49:08,00,11,1, 12.0,1,1, 19.214, 10626.203, 451.623, 52961.066 25/09/13,16:49:08,01,11,1, 12.0,1,1, 19.214, 10626.206, 451.627, 52961.048 25/09/13,16:49:08,02,11,1, 12.0,1,1, 19.214, 10626.206, 451.634, 52960.997 25/09/13,16:49:08,03,11,1, 12.0,1,1, 19.214, 10626.235, 451.627, 52961.040 25/09/13,16:49:08,04,11,1, 12.0,1,1, 19.214, 10626.211, 451.601, 52961.020 25/09/13,16:49:08,05,11,1, 12.0,1,1, 19.214, 10626.199, 451.622, 52961.059 25/09/13,16:49:08,06,11,1, 12.0,1,1, 19.214, 10626.206, 451.626, 52961.099 25/09/13,16:49:08,07,11,1, 12.0,1,1, 19.214, 10626.220, 451.633, 52961.024 25/09/13,16:49:08,08,11,1, 12.0,1,1, 19.214, 10626.221, 451.614, 52961.037 25/09/13,16:49:08,09,11,1, 12.0,1,1, 19.214, 10626.195, 451.609, 52961.001 25/09/13,16:49:08,10,11,1, 12.0,1,1, 19.214, 10626.184, 451.632, 52960.952 25/09/13,16:49:08,11,11,1, 12.0,1,1, 19.214, 10626.196, 451.630, 52961.002 25/09/13,16:49:08,12,11,1, 12.0,1,1, 19.214, 10626.197, 451.611, 52960.971 25/09/13,16:49:08,13,11,1, 12.0,1,1, 19.214, 10626.209, 451.609, 52961.021 25/09/13,16:49:08,14,11,1, 12.0,1,1, 19.214, 10626.198, 451.601, 52960.995 25/09/13,16:49:08,15,11,1, 12.0,1,1, 19.214, 10626.189, 451.629, 52960.921 25/09/13,16:49:08,16,11,1, 12.0,1,1, 19.214, 10626.176, 451.600, 52960.986 25/09/13,16:49:08,17,11,1, 12.0,1,1, 19.214, 10626.184, 451.595, 52961.042 25/09/13,16:49:08,18,11,1, 12.0,1,1, 19.214, 10626.178, 451.608, 52961.042 25/09/13,16:49:08,19,11,1, 12.0,1,1, 19.214, 10626.205, 451.595, 52960.994 25/09/13,16:49:09,00,11,1, 11.9,1,1, 19.213, 10626.203, 451.595, 52960.994 25/09/13,16:49:09,01,11,1, 11.9,1,1, 19.213, 10626.205, 451.615, 52961.001 25/09/13,16:49:09,02,11,1, 11.9,1,1, 19.213, 10626.209, 451.596, 52960.945 25/09/13,16:49:09,03,11,1, 11.9,1,1, 19.213, 10626.190, 451.592, 52961.025 25/09/13,16:49:09,04,11,1, 11.9,1,1, 19.213, 10626.198, 451.589, 52960.996 25/09/13,16:49:09,05,11,1, 11.9,1,1, 19.213, 10626.200, 451.606, 52960.947 25/09/13,16:49:09,06,11,1, 11.9,1,1, 19.213, 10626.201, 451.606, 52961.011 25/09/13,16:49:09,07,11,1, 11.9,1,1, 19.213, 10626.214, 451.608, 52961.029 25/09/13,16:49:09,08,11,1, 11.9,1,1, 19.213, 10626.184, 451.579, 52960.987 25/09/13,16:49:09,09,11,1, 11.9,1,1, 19.213, 10626.193, 451.569, 52960.968 25/09/13,16:49:09,10,11,1, 11.9,1,1, 19.213, 10626.194, 451.606, 52960.969 25/09/13,16:49:09,11,11,1, 11.9,1,1, 19.213, 10626.188, 451.597, 52960.983 25/09/13,16:49:09,12,11,1, 11.9,1,1, 19.213, 10626.194, 451.592, 52961.036 25/09/13,16:49:09,13,11,1, 11.9,1,1, 19.213, 10626.215, 451.614, 52960.997 25/09/13,16:49:09,14,11,1, 11.9,1,1, 19.213, 10626.169, 451.614, 52961.045 25/09/13,16:49:09,15,11,1, 11.9,1,1, 19.213, 10626.194, 451.603, 52960.999 25/09/13,16:49:09,16,11,1, 11.9,1,1, 19.213, 10626.175, 451.591, 52961.071 25/09/13,16:49:09,17,11,1, 11.9,1,1, 19.213, 10626.193, 451.585, 52961.005 25/09/13,16:49:09,18,11,1, 11.9,1,1, 19.213, 10626.162, 451.608, 52960.981 25/09/13,16:49:09,19,11,1, 11.9,1,1, 19.213, 10626.174, 451.601, 52961.106 25/09/13,16:49:10,00,11,1, 11.9,1,1, 19.212, 10626.169, 451.601, 52961.106 25/09/13,16:49:10,01,11,1, 11.9,1,1, 19.212, 10626.160, 451.581, 52960.929 25/09/13,16:49:10,02,11,1, 11.9,1,1, 19.212, 10626.190, 451.587, 52960.987 25/09/13,16:49:10,03,11,1, 11.9,1,1, 19.212, 10626.198, 451.585, 52960.995 25/09/13,16:49:10,04,11,1, 11.9,1,1, 19.212, 10626.207, 451.560, 52960.950 25/09/13,16:49:10,05,11,1, 11.9,1,1, 19.212, 10626.174, 451.580, 52960.981 25/09/13,16:49:10,06,11,1, 11.9,1,1, 19.212, 10626.204, 451.573, 52960.990 25/09/13,16:49:10,07,11,1, 11.9,1,1, 19.212, 10626.182, 451.578, 52960.971 25/09/13,16:49:10,08,11,1, 11.9,1,1, 19.212, 10626.214, 451.579, 52961.045 25/09/13,16:49:10,09,11,1, 11.9,1,1, 19.212, 10626.199, 451.589, 52961.028 25/09/13,16:49:10,10,11,1, 11.9,1,1, 19.212, 10626.203, 451.577, 52960.960 25/09/13,16:49:10,11,11,1, 11.9,1,1, 19.212, 10626.201, 451.578, 52960.982 25/09/13,16:49:10,12,11,1, 11.9,1,1, 19.212, 10626.223, 451.565, 52960.987 25/09/13,16:49:10,13,11,1, 11.9,1,1, 19.212, 10626.195, 451.578, 52960.956 25/09/13,16:49:10,14,11,1, 11.9,1,1, 19.212, 10626.196, 451.572, 52961.015 25/09/13,16:49:10,15,11,1, 11.9,1,1, 19.212, 10626.198, 451.564, 52960.980 25/09/13,16:49:10,16,11,1, 11.9,1,1, 19.212, 10626.208, 451.590, 52960.986 25/09/13,16:49:10,17,11,1, 11.9,1,1, 19.212, 10626.212, 451.584, 52960.940 25/09/13,16:49:10,18,11,1, 11.9,1,1, 19.212, 10626.206, 451.574, 52960.999 25/09/13,16:49:10,19,11,1, 11.9,1,1, 19.212, 10626.205, 451.592, 52961.028 25/09/13,16:49:11,00,10,1, 11.9,1,1, 19.212, 10626.203, 451.592, 52961.028 25/09/13,16:49:11,01,10,1, 11.9,1,1, 19.212, 10626.192, 451.583, 52960.982 25/09/13,16:49:11,02,10,1, 11.9,1,1, 19.212, 10626.206, 451.579, 52960.928 25/09/13,16:49:11,03,10,1, 11.9,1,1, 19.212, 10626.199, 451.573, 52960.929 25/09/13,16:49:11,04,10,1, 11.9,1,1, 19.212, 10626.208, 451.573, 52960.996 25/09/13,16:49:11,05,10,1, 11.9,1,1, 19.212, 10626.233, 451.553, 52960.989 25/09/13,16:49:11,06,10,1, 11.9,1,1, 19.212, 10626.220, 451.563, 52960.902 25/09/13,16:49:11,07,10,1, 11.9,1,1, 19.212, 10626.229, 451.561, 52960.967 25/09/13,16:49:11,08,10,1, 11.9,1,1, 19.212, 10626.229, 451.540, 52960.930 25/09/13,16:49:11,09,10,1, 11.9,1,1, 19.212, 10626.215, 451.564, 52960.975 25/09/13,16:49:11,10,10,1, 11.9,1,1, 19.212, 10626.230, 451.549, 52960.984 25/09/13,16:49:11,11,10,1, 11.9,1,1, 19.212, 10626.218, 451.533, 52961.024 25/09/13,16:49:11,12,10,1, 11.9,1,1, 19.212, 10626.205, 451.554, 52960.956 25/09/13,16:49:11,13,10,1, 11.9,1,1, 19.212, 10626.236, 451.538, 52960.957 25/09/13,16:49:11,14,10,1, 11.9,1,1, 19.212, 10626.218, 451.544, 52960.901 25/09/13,16:49:11,15,10,1, 11.9,1,1, 19.212, 10626.218, 451.525, 52960.951 25/09/13,16:49:11,16,10,1, 11.9,1,1, 19.212, 10626.226, 451.548, 52960.941 25/09/13,16:49:11,17,10,1, 11.9,1,1, 19.212, 10626.221, 451.570, 52960.922 25/09/13,16:49:11,18,10,1, 11.9,1,1, 19.212, 10626.221, 451.537, 52960.882 25/09/13,16:49:11,19,10,1, 11.9,1,1, 19.212, 10626.230, 451.531, 52961.011 25/09/13,16:49:12,00,10,1, 11.9,1,1, 19.212, 10626.228, 451.531, 52961.011 25/09/13,16:49:12,01,10,1, 11.9,1,1, 19.212, 10626.225, 451.533, 52960.993 25/09/13,16:49:12,02,10,1, 11.9,1,1, 19.212, 10626.220, 451.528, 52960.952 25/09/13,16:49:12,03,10,1, 11.9,1,1, 19.212, 10626.228, 451.531, 52960.887 25/09/13,16:49:12,04,10,1, 11.9,1,1, 19.212, 10626.250, 451.518, 52960.929 25/09/13,16:49:12,05,10,1, 11.9,1,1, 19.212, 10626.236, 451.518, 52960.945 25/09/13,16:49:12,06,10,1, 11.9,1,1, 19.212, 10626.233, 451.525, 52960.940 25/09/13,16:49:12,07,10,1, 11.9,1,1, 19.212, 10626.253, 451.512, 52960.955 25/09/13,16:49:12,08,10,1, 11.9,1,1, 19.212, 10626.265, 451.523, 52960.937 25/09/13,16:49:12,09,10,1, 11.9,1,1, 19.212, 10626.245, 451.505, 52960.967 25/09/13,16:49:12,10,10,1, 11.9,1,1, 19.212, 10626.219, 451.516, 52960.855 25/09/13,16:49:12,11,10,1, 11.9,1,1, 19.212, 10626.234, 451.522, 52960.886 25/09/13,16:49:12,12,10,1, 11.9,1,1, 19.212, 10626.287, 451.518, 52960.947 25/09/13,16:49:12,13,10,1, 11.9,1,1, 19.212, 10626.248, 451.500, 52960.851 25/09/13,16:49:12,14,10,1, 11.9,1,1, 19.212, 10626.253, 451.522, 52960.913 25/09/13,16:49:12,15,10,1, 11.9,1,1, 19.212, 10626.256, 451.519, 52960.891 25/09/13,16:49:12,16,10,1, 11.9,1,1, 19.212, 10626.264, 451.524, 52960.939 25/09/13,16:49:12,17,10,1, 11.9,1,1, 19.212, 10626.240, 451.510, 52960.869 25/09/13,16:49:12,18,10,1, 11.9,1,1, 19.212, 10626.264, 451.508, 52960.904 25/09/13,16:49:12,19,10,1, 11.9,1,1, 19.212, 10626.260, 451.499, 52960.890 25/09/13,16:49:13,00,10,1, 11.9,1,1, 19.210, 10626.253, 451.499, 52960.890 25/09/13,16:49:13,01,10,1, 11.9,1,1, 19.210, 10626.246, 451.514, 52960.997 25/09/13,16:49:13,02,10,1, 11.9,1,1, 19.210, 10626.253, 451.515, 52960.949 25/09/13,16:49:13,03,10,1, 11.9,1,1, 19.210, 10626.246, 451.493, 52960.915 25/09/13,16:49:13,04,10,1, 11.9,1,1, 19.210, 10626.253, 451.492, 52960.928 25/09/13,16:49:13,05,10,1, 11.9,1,1, 19.210, 10626.275, 451.497, 52960.928 25/09/13,16:49:13,06,10,1, 11.9,1,1, 19.210, 10626.277, 451.507, 52960.965 25/09/13,16:49:13,07,10,1, 11.9,1,1, 19.210, 10626.273, 451.514, 52960.958 25/09/13,16:49:13,08,10,1, 11.9,1,1, 19.210, 10626.274, 451.489, 52960.929 25/09/13,16:49:13,09,10,1, 11.9,1,1, 19.210, 10626.286, 451.496, 52960.947 25/09/13,16:49:13,10,10,1, 11.9,1,1, 19.210, 10626.290, 451.505, 52960.905 25/09/13,16:49:13,11,10,1, 11.9,1,1, 19.210, 10626.296, 451.479, 52960.889 25/09/13,16:49:13,12,10,1, 11.9,1,1, 19.210, 10626.274, 451.506, 52960.915 25/09/13,16:49:13,13,10,1, 11.9,1,1, 19.210, 10626.283, 451.505, 52960.847 25/09/13,16:49:13,14,10,1, 11.9,1,1, 19.210, 10626.282, 451.519, 52960.912 25/09/13,16:49:13,15,10,1, 11.9,1,1, 19.210, 10626.270, 451.488, 52960.913 25/09/13,16:49:13,16,10,1, 11.9,1,1, 19.210, 10626.306, 451.468, 52960.887 25/09/13,16:49:13,17,10,1, 11.9,1,1, 19.210, 10626.289, 451.469, 52960.911 25/09/13,16:49:13,18,10,1, 11.9,1,1, 19.210, 10626.306, 451.459, 52960.895 25/09/13,16:49:13,19,10,1, 11.9,1,1, 19.210, 10626.288, 451.494, 52960.901 25/09/13,16:49:14,00,10,1, 11.9,1,1, 19.213, 10626.286, 451.494, 52960.901 25/09/13,16:49:14,01,10,1, 11.9,1,1, 19.213, 10626.290, 451.493, 52960.859 25/09/13,16:49:14,02,10,1, 11.9,1,1, 19.213, 10626.315, 451.469, 52960.851 25/09/13,16:49:14,03,10,1, 11.9,1,1, 19.213, 10626.287, 451.494, 52960.864 25/09/13,16:49:14,04,10,1, 11.9,1,1, 19.213, 10626.271, 451.503, 52960.929 25/09/13,16:49:14,05,10,1, 11.9,1,1, 19.213, 10626.327, 451.485, 52960.886 25/09/13,16:49:14,06,10,1, 11.9,1,1, 19.213, 10626.346, 451.477, 52960.894 25/09/13,16:49:14,07,10,1, 11.9,1,1, 19.213, 10626.307, 451.479, 52960.851 25/09/13,16:49:14,08,10,1, 11.9,1,1, 19.213, 10626.306, 451.481, 52960.852 25/09/13,16:49:14,09,10,1, 11.9,1,1, 19.213, 10626.320, 451.479, 52960.895 25/09/13,16:49:14,10,10,1, 11.9,1,1, 19.213, 10626.327, 451.472, 52960.884 25/09/13,16:49:14,11,10,1, 11.9,1,1, 19.213, 10626.305, 451.480, 52960.904 25/09/13,16:49:14,12,10,1, 11.9,1,1, 19.213, 10626.329, 451.480, 52960.901 25/09/13,16:49:14,13,10,1, 11.9,1,1, 19.213, 10626.339, 451.471, 52960.938 25/09/13,16:49:14,14,10,1, 11.9,1,1, 19.213, 10626.349, 451.484, 52960.867 25/09/13,16:49:14,15,10,1, 11.9,1,1, 19.213, 10626.335, 451.488, 52960.907 25/09/13,16:49:14,16,10,1, 11.9,1,1, 19.213, 10626.345, 451.472, 52960.888 25/09/13,16:49:14,17,10,1, 11.9,1,1, 19.213, 10626.310, 451.463, 52960.868 25/09/13,16:49:14,18,10,1, 11.9,1,1, 19.213, 10626.321, 451.452, 52960.808 25/09/13,16:49:14,19,10,1, 11.9,1,1, 19.213, 10626.344, 451.455, 52960.858 25/09/13,16:49:15,00,10,1, 11.9,1,1, 19.216, 10626.336, 451.455, 52960.858 25/09/13,16:49:15,01,10,1, 11.9,1,1, 19.216, 10626.357, 451.451, 52960.853 25/09/13,16:49:15,02,10,1, 11.9,1,1, 19.216, 10626.330, 451.456, 52960.952 25/09/13,16:49:15,03,10,1, 11.9,1,1, 19.216, 10626.316, 451.452, 52960.852 25/09/13,16:49:15,04,10,1, 11.9,1,1, 19.216, 10626.336, 451.468, 52960.880 25/09/13,16:49:15,05,10,1, 11.9,1,1, 19.216, 10626.344, 451.452, 52960.911 25/09/13,16:49:15,06,10,1, 11.9,1,1, 19.216, 10626.342, 451.450, 52960.844 25/09/13,16:49:15,07,10,1, 11.9,1,1, 19.216, 10626.346, 451.456, 52960.846 25/09/13,16:49:15,08,10,1, 11.9,1,1, 19.216, 10626.335, 451.479, 52960.874 25/09/13,16:49:15,09,10,1, 11.9,1,1, 19.216, 10626.344, 451.474, 52960.840 25/09/13,16:49:15,10,10,1, 11.9,1,1, 19.216, 10626.362, 451.455, 52960.925 25/09/13,16:49:15,11,10,1, 11.9,1,1, 19.216, 10626.330, 451.451, 52960.897 25/09/13,16:49:15,12,10,1, 11.9,1,1, 19.216, 10626.340, 451.441, 52961.034 25/09/13,16:49:15,13,10,1, 11.9,1,1, 19.216, 10626.325, 451.457, 52960.871 25/09/13,16:49:15,14,10,1, 11.9,1,1, 19.216, 10626.331, 451.454, 52960.888 25/09/13,16:49:15,15,10,1, 11.9,1,1, 19.216, 10626.342, 451.459, 52960.847 25/09/13,16:49:15,16,10,1, 11.9,1,1, 19.216, 10626.370, 451.448, 52960.878 25/09/13,16:49:15,17,10,1, 11.9,1,1, 19.216, 10626.352, 451.449, 52960.872 25/09/13,16:49:15,18,10,1, 11.9,1,1, 19.216, 10626.361, 451.455, 52960.870 25/09/13,16:49:15,19,10,1, 11.9,1,1, 19.216, 10626.370, 451.443, 52960.853 25/09/13,16:49:16,00,11,1, 12.0,1,1, 19.210, 10626.361, 451.443, 52960.853 25/09/13,16:49:16,01,11,1, 12.0,1,1, 19.210, 10626.362, 451.453, 52960.882 25/09/13,16:49:16,02,11,1, 12.0,1,1, 19.210, 10626.346, 451.446, 52960.804 25/09/13,16:49:16,03,11,1, 12.0,1,1, 19.210, 10626.346, 451.453, 52960.835 25/09/13,16:49:16,04,11,1, 12.0,1,1, 19.210, 10626.354, 451.461, 52960.838 25/09/13,16:49:16,05,11,1, 12.0,1,1, 19.210, 10626.371, 451.437, 52960.857 25/09/13,16:49:16,06,11,1, 12.0,1,1, 19.210, 10626.355, 451.440, 52960.860 25/09/13,16:49:16,07,11,1, 12.0,1,1, 19.210, 10626.353, 451.428, 52960.859 25/09/13,16:49:16,08,11,1, 12.0,1,1, 19.210, 10626.375, 451.460, 52960.892 25/09/13,16:49:16,09,11,1, 12.0,1,1, 19.210, 10626.382, 451.418, 52960.849 25/09/13,16:49:16,10,11,1, 12.0,1,1, 19.210, 10626.401, 451.425, 52960.837 25/09/13,16:49:16,11,11,1, 12.0,1,1, 19.210, 10626.381, 451.440, 52960.830 25/09/13,16:49:16,12,11,1, 12.0,1,1, 19.210, 10626.407, 451.454, 52960.867 25/09/13,16:49:16,13,11,1, 12.0,1,1, 19.210, 10626.363, 451.424, 52960.840 25/09/13,16:49:16,14,11,1, 12.0,1,1, 19.210, 10626.360, 451.441, 52960.820 25/09/13,16:49:16,15,11,1, 12.0,1,1, 19.210, 10626.367, 451.451, 52960.874 25/09/13,16:49:16,16,11,1, 12.0,1,1, 19.210, 10626.362, 451.455, 52960.876 25/09/13,16:49:16,17,11,1, 12.0,1,1, 19.210, 10626.366, 451.438, 52960.941 25/09/13,16:49:16,18,11,1, 12.0,1,1, 19.210, 10626.367, 451.469, 52960.936 25/09/13,16:49:16,19,11,1, 12.0,1,1, 19.210, 10626.358, 451.440, 52960.853 25/09/13,16:49:17,00,11,1, 12.0,1,1, 19.208, 10626.353, 451.440, 52960.853 25/09/13,16:49:17,01,11,1, 12.0,1,1, 19.208, 10626.388, 451.413, 52960.855 25/09/13,16:49:17,02,11,1, 12.0,1,1, 19.208, 10626.369, 451.433, 52960.875 25/09/13,16:49:17,03,11,1, 12.0,1,1, 19.208, 10626.404, 451.419, 52960.831 25/09/13,16:49:17,04,11,1, 12.0,1,1, 19.208, 10626.396, 451.411, 52960.813 25/09/13,16:49:17,05,11,1, 12.0,1,1, 19.208, 10626.397, 451.436, 52960.865 25/09/13,16:49:17,06,11,1, 12.0,1,1, 19.208, 10626.384, 451.422, 52960.812 25/09/13,16:49:17,07,11,1, 12.0,1,1, 19.208, 10626.410, 451.418, 52960.791 25/09/13,16:49:17,08,11,1, 12.0,1,1, 19.208, 10626.402, 451.406, 52960.906 25/09/13,16:49:17,09,11,1, 12.0,1,1, 19.208, 10626.405, 451.438, 52960.883 25/09/13,16:49:17,10,11,1, 12.0,1,1, 19.208, 10626.401, 451.429, 52960.864 25/09/13,16:49:17,11,11,1, 12.0,1,1, 19.208, 10626.388, 451.418, 52960.849 25/09/13,16:49:17,12,11,1, 12.0,1,1, 19.208, 10626.417, 451.414, 52960.849 25/09/13,16:49:17,13,11,1, 12.0,1,1, 19.208, 10626.388, 451.415, 52960.833 25/09/13,16:49:17,14,11,1, 12.0,1,1, 19.208, 10626.406, 451.409, 52960.874 25/09/13,16:49:17,15,11,1, 12.0,1,1, 19.208, 10626.416, 451.407, 52960.832 25/09/13,16:49:17,16,11,1, 12.0,1,1, 19.208, 10626.422, 451.396, 52960.831 25/09/13,16:49:17,17,11,1, 12.0,1,1, 19.208, 10626.375, 451.424, 52960.854 25/09/13,16:49:17,18,11,1, 12.0,1,1, 19.208, 10626.396, 451.399, 52960.847 25/09/13,16:49:17,19,11,1, 12.0,1,1, 19.208, 10626.408, 451.417, 52960.878 25/09/13,16:49:18,00,11,1, 11.9,1,1, 19.213, 10626.403, 451.417, 52960.878 25/09/13,16:49:18,01,11,1, 11.9,1,1, 19.213, 10626.401, 451.411, 52960.847 25/09/13,16:49:18,02,11,1, 11.9,1,1, 19.213, 10626.409, 451.429, 52960.777 25/09/13,16:49:18,03,11,1, 11.9,1,1, 19.213, 10626.409, 451.402, 52960.881 25/09/13,16:49:18,04,11,1, 11.9,1,1, 19.213, 10626.419, 451.406, 52960.872 25/09/13,16:49:18,05,11,1, 11.9,1,1, 19.213, 10626.438, 451.419, 52960.859 25/09/13,16:49:18,06,11,1, 11.9,1,1, 19.213, 10626.436, 451.420, 52960.838 25/09/13,16:49:18,07,11,1, 11.9,1,1, 19.213, 10626.408, 451.395, 52960.777 25/09/13,16:49:18,08,11,1, 11.9,1,1, 19.213, 10626.440, 451.397, 52960.769 25/09/13,16:49:18,09,11,1, 11.9,1,1, 19.213, 10626.427, 451.393, 52960.768 25/09/13,16:49:18,10,11,1, 11.9,1,1, 19.213, 10626.432, 451.391, 52960.768 25/09/13,16:49:18,11,11,1, 11.9,1,1, 19.213, 10626.438, 451.386, 52960.801 25/09/13,16:49:18,12,11,1, 11.9,1,1, 19.213, 10626.429, 451.391, 52960.742 25/09/13,16:49:18,13,11,1, 11.9,1,1, 19.213, 10626.435, 451.391, 52960.745 25/09/13,16:49:18,14,11,1, 11.9,1,1, 19.213, 10626.467, 451.400, 52960.845 25/09/13,16:49:18,15,11,1, 11.9,1,1, 19.213, 10626.459, 451.395, 52960.750 25/09/13,16:49:18,16,11,1, 11.9,1,1, 19.213, 10626.473, 451.389, 52960.807 25/09/13,16:49:18,17,11,1, 11.9,1,1, 19.213, 10626.466, 451.375, 52960.786 25/09/13,16:49:18,18,11,1, 11.9,1,1, 19.213, 10626.457, 451.393, 52960.749 25/09/13,16:49:18,19,11,1, 11.9,1,1, 19.213, 10626.461, 451.384, 52960.785 25/09/13,16:49:19,00,11,1, 12.0,1,1, 19.209, 10626.453, 451.384, 52960.785 25/09/13,16:49:19,01,11,1, 12.0,1,1, 19.209, 10626.458, 451.376, 52960.775 25/09/13,16:49:19,02,11,1, 12.0,1,1, 19.209, 10626.467, 451.376, 52960.826 25/09/13,16:49:19,03,11,1, 12.0,1,1, 19.209, 10626.472, 451.374, 52960.829 25/09/13,16:49:19,04,11,1, 12.0,1,1, 19.209, 10626.475, 451.363, 52960.767 25/09/13,16:49:19,05,11,1, 12.0,1,1, 19.209, 10626.490, 451.376, 52960.771 25/09/13,16:49:19,06,11,1, 12.0,1,1, 19.209, 10626.489, 451.367, 52960.815 25/09/13,16:49:19,07,11,1, 12.0,1,1, 19.209, 10626.485, 451.378, 52960.779 25/09/13,16:49:19,08,11,1, 12.0,1,1, 19.209, 10626.497, 451.380, 52960.759 25/09/13,16:49:19,09,11,1, 12.0,1,1, 19.209, 10626.493, 451.361, 52960.759 25/09/13,16:49:19,10,11,1, 12.0,1,1, 19.209, 10626.502, 451.349, 52960.818 25/09/13,16:49:19,11,11,1, 12.0,1,1, 19.209, 10626.497, 451.358, 52960.732 25/09/13,16:49:19,12,11,1, 12.0,1,1, 19.209, 10626.512, 451.360, 52960.744 25/09/13,16:49:19,13,11,1, 12.0,1,1, 19.209, 10626.511, 451.347, 52960.778 25/09/13,16:49:19,14,11,1, 12.0,1,1, 19.209, 10626.507, 451.363, 52960.706 25/09/13,16:49:19,15,11,1, 12.0,1,1, 19.209, 10626.511, 451.337, 52960.731 25/09/13,16:49:19,16,11,1, 12.0,1,1, 19.209, 10626.500, 451.334, 52960.814 25/09/13,16:49:19,17,11,1, 12.0,1,1, 19.209, 10626.513, 451.336, 52960.750 25/09/13,16:49:19,18,11,1, 12.0,1,1, 19.209, 10626.516, 451.333, 52960.726 25/09/13,16:49:19,19,11,1, 12.0,1,1, 19.209, 10626.533, 451.329, 52960.761 25/09/13,16:49:20,00,11,1, 11.9,1,1, 19.211, 10626.528, 451.329, 52960.761 25/09/13,16:49:20,01,11,1, 11.9,1,1, 19.211, 10626.523, 451.348, 52960.759 25/09/13,16:49:20,02,11,1, 11.9,1,1, 19.211, 10626.512, 451.315, 52960.670 25/09/13,16:49:20,03,11,1, 11.9,1,1, 19.211, 10626.533, 451.310, 52960.678 25/09/13,16:49:20,04,11,1, 11.9,1,1, 19.211, 10626.535, 451.332, 52960.717 25/09/13,16:49:20,05,11,1, 11.9,1,1, 19.211, 10626.529, 451.329, 52960.764 25/09/13,16:49:20,06,11,1, 11.9,1,1, 19.211, 10626.518, 451.334, 52960.741 25/09/13,16:49:20,07,11,1, 11.9,1,1, 19.211, 10626.538, 451.301, 52960.753 25/09/13,16:49:20,08,11,1, 11.9,1,1, 19.211, 10626.546, 451.301, 52960.750 25/09/13,16:49:20,09,11,1, 11.9,1,1, 19.211, 10626.547, 451.293, 52960.735 25/09/13,16:49:20,10,11,1, 11.9,1,1, 19.211, 10626.572, 451.302, 52960.749 25/09/13,16:49:20,11,11,1, 11.9,1,1, 19.211, 10626.555, 451.307, 52960.808 25/09/13,16:49:20,12,11,1, 11.9,1,1, 19.211, 10626.558, 451.301, 52960.702 25/09/13,16:49:20,13,11,1, 11.9,1,1, 19.211, 10626.557, 451.305, 52960.687 25/09/13,16:49:20,14,11,1, 11.9,1,1, 19.211, 10626.569, 451.299, 52960.706 25/09/13,16:49:20,15,11,1, 11.9,1,1, 19.211, 10626.545, 451.293, 52960.722 25/09/13,16:49:20,16,11,1, 11.9,1,1, 19.211, 10626.552, 451.277, 52960.708 25/09/13,16:49:20,17,11,1, 11.9,1,1, 19.211, 10626.585, 451.286, 52960.680 25/09/13,16:49:20,18,11,1, 11.9,1,1, 19.211, 10626.600, 451.281, 52960.720 25/09/13,16:49:20,19,11,1, 11.9,1,1, 19.211, 10626.591, 451.278, 52960.732 25/09/13,16:49:21,00,11,1, 11.9,1,1, 19.207, 10626.587, 451.278, 52960.732 25/09/13,16:49:21,01,11,1, 11.9,1,1, 19.207, 10626.606, 451.282, 52960.686 25/09/13,16:49:21,02,11,1, 11.9,1,1, 19.207, 10626.610, 451.266, 52960.673 25/09/13,16:49:21,03,11,1, 11.9,1,1, 19.207, 10626.612, 451.278, 52960.713 25/09/13,16:49:21,04,11,1, 11.9,1,1, 19.207, 10626.611, 451.264, 52960.746 25/09/13,16:49:21,05,11,1, 11.9,1,1, 19.207, 10626.599, 451.265, 52960.756 25/09/13,16:49:21,06,11,1, 11.9,1,1, 19.207, 10626.639, 451.285, 52960.704 25/09/13,16:49:21,07,11,1, 11.9,1,1, 19.207, 10626.625, 451.268, 52960.667 25/09/13,16:49:21,08,11,1, 11.9,1,1, 19.207, 10626.625, 451.286, 52960.773 25/09/13,16:49:21,09,11,1, 11.9,1,1, 19.207, 10626.639, 451.278, 52960.686 25/09/13,16:49:21,10,11,1, 11.9,1,1, 19.207, 10626.613, 451.261, 52960.700 25/09/13,16:49:21,11,11,1, 11.9,1,1, 19.207, 10626.638, 451.248, 52960.668 25/09/13,16:49:21,12,11,1, 11.9,1,1, 19.207, 10626.653, 451.240, 52960.694 25/09/13,16:49:21,13,11,1, 11.9,1,1, 19.207, 10626.638, 451.247, 52960.661 25/09/13,16:49:21,14,11,1, 11.9,1,1, 19.207, 10626.652, 451.236, 52960.666 25/09/13,16:49:21,15,11,1, 11.9,1,1, 19.207, 10626.646, 451.241, 52960.639 25/09/13,16:49:21,16,11,1, 11.9,1,1, 19.207, 10626.661, 451.259, 52960.735 25/09/13,16:49:21,17,11,1, 11.9,1,1, 19.207, 10626.647, 451.240, 52960.689 25/09/13,16:49:21,18,11,1, 11.9,1,1, 19.207, 10626.683, 451.220, 52960.696 25/09/13,16:49:21,19,11,1, 11.9,1,1, 19.207, 10626.689, 451.219, 52960.720 25/09/13,16:49:22,00,11,1, 11.9,1,1, 19.212, 10626.687, 451.219, 52960.720 25/09/13,16:49:22,01,11,1, 11.9,1,1, 19.212, 10626.678, 451.221, 52960.608 25/09/13,16:49:22,02,11,1, 11.9,1,1, 19.212, 10626.684, 451.212, 52960.676 25/09/13,16:49:22,03,11,1, 11.9,1,1, 19.212, 10626.695, 451.215, 52960.634 25/09/13,16:49:22,04,11,1, 11.9,1,1, 19.212, 10626.695, 451.212, 52960.614 25/09/13,16:49:22,05,11,1, 11.9,1,1, 19.212, 10626.717, 451.217, 52960.629 25/09/13,16:49:22,06,11,1, 11.9,1,1, 19.212, 10626.717, 451.210, 52960.684 25/09/13,16:49:22,07,11,1, 11.9,1,1, 19.212, 10626.707, 451.180, 52960.688 25/09/13,16:49:22,08,11,1, 11.9,1,1, 19.212, 10626.733, 451.224, 52960.685 25/09/13,16:49:22,09,11,1, 11.9,1,1, 19.212, 10626.729, 451.191, 52960.679 25/09/13,16:49:22,10,11,1, 11.9,1,1, 19.212, 10626.734, 451.189, 52960.654 25/09/13,16:49:22,11,11,1, 11.9,1,1, 19.212, 10626.721, 451.180, 52960.715 25/09/13,16:49:22,12,11,1, 11.9,1,1, 19.212, 10626.751, 451.204, 52960.596 25/09/13,16:49:22,13,11,1, 11.9,1,1, 19.212, 10626.747, 451.181, 52960.630 25/09/13,16:49:22,14,11,1, 11.9,1,1, 19.212, 10626.736, 451.181, 52960.630 25/09/13,16:49:22,15,11,1, 11.9,1,1, 19.212, 10626.746, 451.174, 52960.672 25/09/13,16:49:22,16,11,1, 11.9,1,1, 19.212, 10626.749, 451.162, 52960.613 25/09/13,16:49:22,17,11,1, 11.9,1,1, 19.212, 10626.763, 451.173, 52960.629 25/09/13,16:49:22,18,11,1, 11.9,1,1, 19.212, 10626.762, 451.172, 52960.657 25/09/13,16:49:22,19,11,1, 11.9,1,1, 19.212, 10626.757, 451.172, 52960.598 25/09/13,16:49:23,00,11,1, 11.9,1,1, 19.208, 10626.754, 451.172, 52960.598 25/09/13,16:49:23,01,11,1, 11.9,1,1, 19.208, 10626.767, 451.160, 52960.632 25/09/13,16:49:23,02,11,1, 11.9,1,1, 19.208, 10626.791, 451.164, 52960.649 25/09/13,16:49:23,03,11,1, 11.9,1,1, 19.208, 10626.778, 451.145, 52960.644 25/09/13,16:49:23,04,11,1, 11.9,1,1, 19.208, 10626.797, 451.166, 52960.608 25/09/13,16:49:23,05,11,1, 11.9,1,1, 19.208, 10626.745, 451.150, 52960.610 25/09/13,16:49:23,06,11,1, 11.9,1,1, 19.208, 10626.807, 451.132, 52960.661 25/09/13,16:49:23,07,11,1, 11.9,1,1, 19.208, 10626.798, 451.125, 52960.601 25/09/13,16:49:23,08,11,1, 11.9,1,1, 19.208, 10626.813, 451.139, 52960.659 25/09/13,16:49:23,09,11,1, 11.9,1,1, 19.208, 10626.822, 451.105, 52960.656 25/09/13,16:49:23,10,11,1, 11.9,1,1, 19.208, 10626.826, 451.117, 52960.644 25/09/13,16:49:23,11,11,1, 11.9,1,1, 19.208, 10626.811, 451.113, 52960.721 25/09/13,16:49:23,12,11,1, 11.9,1,1, 19.208, 10626.830, 451.101, 52960.657 25/09/13,16:49:23,13,11,1, 11.9,1,1, 19.208, 10626.811, 451.099, 52960.598 25/09/13,16:49:23,14,11,1, 11.9,1,1, 19.208, 10626.836, 451.100, 52960.614 25/09/13,16:49:23,15,11,1, 11.9,1,1, 19.208, 10626.835, 451.084, 52960.658 25/09/13,16:49:23,16,11,1, 11.9,1,1, 19.208, 10626.851, 451.078, 52960.614 25/09/13,16:49:23,17,11,1, 11.9,1,1, 19.208, 10626.836, 451.079, 52960.658 25/09/13,16:49:23,18,11,1, 11.9,1,1, 19.208, 10626.839, 451.065, 52960.572 25/09/13,16:49:23,19,11,1, 11.9,1,1, 19.208, 10626.830, 451.062, 52960.576 25/09/13,16:49:24,00,11,1, 12.0,1,1, 19.210, 10626.829, 451.062, 52960.576 25/09/13,16:49:24,01,11,1, 12.0,1,1, 19.210, 10626.831, 451.058, 52960.621 25/09/13,16:49:24,02,11,1, 12.0,1,1, 19.210, 10626.839, 451.047, 52960.598 25/09/13,16:49:24,03,11,1, 12.0,1,1, 19.210, 10626.849, 451.062, 52960.618 25/09/13,16:49:24,04,11,1, 12.0,1,1, 19.210, 10626.857, 451.037, 52960.563 25/09/13,16:49:24,05,11,1, 12.0,1,1, 19.210, 10626.886, 451.048, 52960.501 25/09/13,16:49:24,06,11,1, 12.0,1,1, 19.210, 10626.866, 451.042, 52960.580 25/09/13,16:49:24,07,11,1, 12.0,1,1, 19.210, 10626.856, 451.052, 52960.608 25/09/13,16:49:24,08,11,1, 12.0,1,1, 19.210, 10626.866, 451.051, 52960.614 25/09/13,16:49:24,09,11,1, 12.0,1,1, 19.210, 10626.894, 451.029, 52960.564 25/09/13,16:49:24,10,11,1, 12.0,1,1, 19.210, 10626.886, 451.011, 52960.548 25/09/13,16:49:24,11,11,1, 12.0,1,1, 19.210, 10626.869, 451.025, 52960.535 25/09/13,16:49:24,12,11,1, 12.0,1,1, 19.210, 10626.892, 451.012, 52960.565 25/09/13,16:49:24,13,11,1, 12.0,1,1, 19.210, 10626.868, 451.000, 52960.529 25/09/13,16:49:24,14,11,1, 12.0,1,1, 19.210, 10626.878, 451.014, 52960.647 25/09/13,16:49:24,15,11,1, 12.0,1,1, 19.210, 10626.889, 451.006, 52960.572 25/09/13,16:49:24,16,11,1, 12.0,1,1, 19.210, 10626.886, 450.962, 52960.571 25/09/13,16:49:24,17,11,1, 12.0,1,1, 19.210, 10626.885, 450.987, 52960.570 25/09/13,16:49:24,18,11,1, 12.0,1,1, 19.210, 10626.886, 450.977, 52960.581 25/09/13,16:49:24,19,11,1, 12.0,1,1, 19.210, 10626.890, 450.972, 52960.606 25/09/13,16:49:25,00,11,1, 11.9,1,1, 19.213, 10626.887, 450.972, 52960.606 25/09/13,16:49:25,01,11,1, 11.9,1,1, 19.213, 10626.887, 450.967, 52960.546 25/09/13,16:49:25,02,11,1, 11.9,1,1, 19.213, 10626.908, 450.984, 52960.612 25/09/13,16:49:25,03,11,1, 11.9,1,1, 19.213, 10626.896, 450.943, 52960.545 25/09/13,16:49:25,04,11,1, 11.9,1,1, 19.213, 10626.895, 450.975, 52960.554 25/09/13,16:49:25,05,11,1, 11.9,1,1, 19.213, 10626.932, 450.952, 52960.518 25/09/13,16:49:25,06,11,1, 11.9,1,1, 19.213, 10626.913, 450.953, 52960.607 25/09/13,16:49:25,07,11,1, 11.9,1,1, 19.213, 10626.903, 450.962, 52960.580 25/09/13,16:49:25,08,11,1, 11.9,1,1, 19.213, 10626.924, 450.946, 52960.588 25/09/13,16:49:25,09,11,1, 11.9,1,1, 19.213, 10626.944, 450.950, 52960.594 25/09/13,16:49:25,10,11,1, 11.9,1,1, 19.213, 10626.955, 450.954, 52960.530 25/09/13,16:49:25,11,11,1, 11.9,1,1, 19.213, 10626.928, 450.928, 52960.583 25/09/13,16:49:25,12,11,1, 11.9,1,1, 19.213, 10626.946, 450.936, 52960.586 25/09/13,16:49:25,13,11,1, 11.9,1,1, 19.213, 10626.922, 450.922, 52960.608 25/09/13,16:49:25,14,11,1, 11.9,1,1, 19.213, 10626.950, 450.908, 52960.567 25/09/13,16:49:25,15,11,1, 11.9,1,1, 19.213, 10626.942, 450.938, 52960.577 25/09/13,16:49:25,16,11,1, 11.9,1,1, 19.213, 10626.955, 450.913, 52960.533 25/09/13,16:49:25,17,11,1, 11.9,1,1, 19.213, 10626.937, 450.886, 52960.560 25/09/13,16:49:25,18,11,1, 11.9,1,1, 19.213, 10626.962, 450.901, 52960.524 25/09/13,16:49:25,19,11,1, 11.9,1,1, 19.213, 10626.971, 450.900, 52960.606 25/09/13,16:49:26,00,11,1, 12.0,1,1, 19.208, 10626.971, 450.900, 52960.606 25/09/13,16:49:26,01,11,1, 12.0,1,1, 19.208, 10626.936, 450.901, 52960.583 25/09/13,16:49:26,02,11,1, 12.0,1,1, 19.208, 10626.948, 450.897, 52960.603 25/09/13,16:49:26,03,11,1, 12.0,1,1, 19.208, 10626.940, 450.883, 52960.603 25/09/13,16:49:26,04,11,1, 12.0,1,1, 19.208, 10626.973, 450.879, 52960.565 25/09/13,16:49:26,05,11,1, 12.0,1,1, 19.208, 10626.944, 450.872, 52960.491 25/09/13,16:49:26,06,11,1, 12.0,1,1, 19.208, 10626.962, 450.874, 52960.495 25/09/13,16:49:26,07,11,1, 12.0,1,1, 19.208, 10626.954, 450.877, 52960.548 25/09/13,16:49:26,08,11,1, 12.0,1,1, 19.208, 10626.944, 450.875, 52960.530 25/09/13,16:49:26,09,11,1, 12.0,1,1, 19.208, 10626.972, 450.855, 52960.562 25/09/13,16:49:26,10,11,1, 12.0,1,1, 19.208, 10626.969, 450.862, 52960.543 25/09/13,16:49:26,11,11,1, 12.0,1,1, 19.208, 10626.954, 450.861, 52960.556 25/09/13,16:49:26,12,11,1, 12.0,1,1, 19.208, 10626.974, 450.867, 52960.570 25/09/13,16:49:26,13,11,1, 12.0,1,1, 19.208, 10626.964, 450.830, 52960.565 25/09/13,16:49:26,14,11,1, 12.0,1,1, 19.208, 10626.972, 450.846, 52960.628 25/09/13,16:49:26,15,11,1, 12.0,1,1, 19.208, 10626.981, 450.843, 52960.559 25/09/13,16:49:26,16,11,1, 12.0,1,1, 19.208, 10626.969, 450.841, 52960.508 25/09/13,16:49:26,17,11,1, 12.0,1,1, 19.208, 10626.986, 450.847, 52960.586 25/09/13,16:49:26,18,11,1, 12.0,1,1, 19.208, 10626.981, 450.822, 52960.542 25/09/13,16:49:26,19,11,1, 12.0,1,1, 19.208, 10626.980, 450.821, 52960.552 25/09/13,16:49:27,00,11,1, 11.9,1,1, 19.212, 10626.979, 450.821, 52960.552 25/09/13,16:49:27,01,11,1, 11.9,1,1, 19.212, 10626.991, 450.803, 52960.554 25/09/13,16:49:27,02,11,1, 11.9,1,1, 19.212, 10626.959, 450.782, 52960.558 25/09/13,16:49:27,03,11,1, 11.9,1,1, 19.212, 10626.976, 450.793, 52960.499 25/09/13,16:49:27,04,11,1, 11.9,1,1, 19.212, 10627.018, 450.804, 52960.541 25/09/13,16:49:27,05,11,1, 11.9,1,1, 19.212, 10626.952, 450.797, 52960.568 25/09/13,16:49:27,06,11,1, 11.9,1,1, 19.212, 10626.974, 450.793, 52960.535 25/09/13,16:49:27,07,11,1, 11.9,1,1, 19.212, 10626.968, 450.787, 52960.553 25/09/13,16:49:27,08,11,1, 11.9,1,1, 19.212, 10626.975, 450.782, 52960.523 25/09/13,16:49:27,09,11,1, 11.9,1,1, 19.212, 10626.983, 450.799, 52960.560 25/09/13,16:49:27,10,11,1, 11.9,1,1, 19.212, 10626.999, 450.790, 52960.520 25/09/13,16:49:27,11,11,1, 11.9,1,1, 19.212, 10626.982, 450.782, 52960.578 25/09/13,16:49:27,12,11,1, 11.9,1,1, 19.212, 10626.991, 450.779, 52960.522 25/09/13,16:49:27,13,11,1, 11.9,1,1, 19.212, 10626.966, 450.770, 52960.492 25/09/13,16:49:27,14,11,1, 11.9,1,1, 19.212, 10626.973, 450.750, 52960.527 25/09/13,16:49:27,15,11,1, 11.9,1,1, 19.212, 10626.990, 450.762, 52960.546 25/09/13,16:49:27,16,11,1, 11.9,1,1, 19.212, 10626.974, 450.753, 52960.550 25/09/13,16:49:27,17,11,1, 11.9,1,1, 19.212, 10626.974, 450.736, 52960.491 25/09/13,16:49:27,18,11,1, 11.9,1,1, 19.212, 10626.984, 450.734, 52960.530 25/09/13,16:49:27,19,11,1, 11.9,1,1, 19.212, 10626.978, 450.717, 52960.487 25/09/13,16:49:28,00,10,1, 11.9,1,1, 19.207, 10626.971, 450.717, 52960.487 25/09/13,16:49:28,01,10,1, 11.9,1,1, 19.207, 10627.005, 450.744, 52960.548 25/09/13,16:49:28,02,10,1, 11.9,1,1, 19.207, 10626.997, 450.740, 52960.479 25/09/13,16:49:28,03,10,1, 11.9,1,1, 19.207, 10627.007, 450.744, 52960.499 25/09/13,16:49:28,04,10,1, 11.9,1,1, 19.207, 10626.982, 450.736, 52960.602 25/09/13,16:49:28,05,10,1, 11.9,1,1, 19.207, 10627.005, 450.745, 52960.500 25/09/13,16:49:28,06,10,1, 11.9,1,1, 19.207, 10627.006, 450.712, 52960.539 25/09/13,16:49:28,07,10,1, 11.9,1,1, 19.207, 10627.002, 450.730, 52960.519 25/09/13,16:49:28,08,10,1, 11.9,1,1, 19.207, 10626.985, 450.711, 52960.503 25/09/13,16:49:28,09,10,1, 11.9,1,1, 19.207, 10627.004, 450.736, 52960.514 25/09/13,16:49:28,10,10,1, 11.9,1,1, 19.207, 10626.993, 450.711, 52960.448 25/09/13,16:49:28,11,10,1, 11.9,1,1, 19.207, 10626.995, 450.725, 52960.549 25/09/13,16:49:28,12,10,1, 11.9,1,1, 19.207, 10626.984, 450.708, 52960.546 25/09/13,16:49:28,13,10,1, 11.9,1,1, 19.207, 10626.977, 450.715, 52960.481 25/09/13,16:49:28,14,10,1, 11.9,1,1, 19.207, 10626.988, 450.696, 52960.581 25/09/13,16:49:28,15,10,1, 11.9,1,1, 19.207, 10626.996, 450.673, 52960.402 25/09/13,16:49:28,16,10,1, 11.9,1,1, 19.207, 10626.990, 450.686, 52960.523 25/09/13,16:49:28,17,10,1, 11.9,1,1, 19.207, 10626.979, 450.664, 52960.464 25/09/13,16:49:28,18,10,1, 11.9,1,1, 19.207, 10626.993, 450.681, 52960.496 25/09/13,16:49:28,19,10,1, 11.9,1,1, 19.207, 10626.995, 450.674, 52960.479 25/09/13,16:49:29,00,10,1, 11.9,1,1, 19.210, 10626.987, 450.674, 52960.479 25/09/13,16:49:29,01,10,1, 11.9,1,1, 19.210, 10627.001, 450.676, 52960.523 25/09/13,16:49:29,02,10,1, 11.9,1,1, 19.210, 10626.980, 450.676, 52960.482 25/09/13,16:49:29,03,10,1, 11.9,1,1, 19.210, 10626.971, 450.663, 52960.491 25/09/13,16:49:29,04,10,1, 11.9,1,1, 19.210, 10626.993, 450.654, 52960.484 25/09/13,16:49:29,05,10,1, 11.9,1,1, 19.210, 10626.962, 450.672, 52960.538 25/09/13,16:49:29,06,10,1, 11.9,1,1, 19.210, 10626.997, 450.652, 52960.482 25/09/13,16:49:29,07,10,1, 11.9,1,1, 19.210, 10626.977, 450.639, 52960.587 25/09/13,16:49:29,08,10,1, 11.9,1,1, 19.210, 10626.992, 450.675, 52960.565 25/09/13,16:49:29,09,10,1, 11.9,1,1, 19.210, 10626.987, 450.651, 52960.445 25/09/13,16:49:29,10,10,1, 11.9,1,1, 19.210, 10626.980, 450.649, 52960.472 25/09/13,16:49:29,11,10,1, 11.9,1,1, 19.210, 10626.983, 450.633, 52960.487 25/09/13,16:49:29,12,10,1, 11.9,1,1, 19.210, 10626.989, 450.638, 52960.444 25/09/13,16:49:29,13,10,1, 11.9,1,1, 19.210, 10626.988, 450.643, 52960.570 25/09/13,16:49:29,14,10,1, 11.9,1,1, 19.210, 10626.990, 450.595, 52960.495 25/09/13,16:49:29,15,10,1, 11.9,1,1, 19.210, 10626.985, 450.601, 52960.404 25/09/13,16:49:29,16,10,1, 11.9,1,1, 19.210, 10626.999, 450.597, 52960.525 25/09/13,16:49:29,17,10,1, 11.9,1,1, 19.210, 10626.966, 450.598, 52960.475 25/09/13,16:49:29,18,10,1, 11.9,1,1, 19.210, 10626.984, 450.614, 52960.531 25/09/13,16:49:29,19,10,1, 11.9,1,1, 19.210, 10626.976, 450.598, 52960.456 25/09/13,16:49:30,00,10,1, 12.0,1,1, 19.211, 10626.971, 450.598, 52960.456 25/09/13,16:49:30,01,10,1, 12.0,1,1, 19.211, 10626.961, 450.589, 52960.498 25/09/13,16:49:30,02,10,1, 12.0,1,1, 19.211, 10626.954, 450.581, 52960.495 25/09/13,16:49:30,03,10,1, 12.0,1,1, 19.211, 10626.967, 450.590, 52960.545 25/09/13,16:49:30,04,10,1, 12.0,1,1, 19.211, 10626.993, 450.603, 52960.548 25/09/13,16:49:30,05,10,1, 12.0,1,1, 19.211, 10626.953, 450.581, 52960.476 25/09/13,16:49:30,06,10,1, 12.0,1,1, 19.211, 10626.980, 450.583, 52960.479 25/09/13,16:49:30,07,10,1, 12.0,1,1, 19.211, 10626.985, 450.566, 52960.518 25/09/13,16:49:30,08,10,1, 12.0,1,1, 19.211, 10626.965, 450.563, 52960.531 25/09/13,16:49:30,09,10,1, 12.0,1,1, 19.211, 10626.972, 450.570, 52960.443 25/09/13,16:49:30,10,10,1, 12.0,1,1, 19.211, 10626.953, 450.547, 52960.481 25/09/13,16:49:30,11,10,1, 12.0,1,1, 19.211, 10626.971, 450.549, 52960.480 25/09/13,16:49:30,12,10,1, 12.0,1,1, 19.211, 10626.968, 450.546, 52960.476 25/09/13,16:49:30,13,10,1, 12.0,1,1, 19.211, 10626.953, 450.557, 52960.462 25/09/13,16:49:30,14,10,1, 12.0,1,1, 19.211, 10626.963, 450.559, 52960.443 25/09/13,16:49:30,15,10,1, 12.0,1,1, 19.211, 10626.950, 450.538, 52960.447 25/09/13,16:49:30,16,10,1, 12.0,1,1, 19.211, 10626.949, 450.547, 52960.464 25/09/13,16:49:30,17,10,1, 12.0,1,1, 19.211, 10626.931, 450.547, 52960.475 25/09/13,16:49:30,18,10,1, 12.0,1,1, 19.211, 10626.934, 450.532, 52960.515 25/09/13,16:49:30,19,10,1, 12.0,1,1, 19.211, 10626.933, 450.539, 52960.450 25/09/13,16:49:31,00,10,1, 12.0,1,1, 19.208, 10626.929, 450.539, 52960.450 25/09/13,16:49:31,01,10,1, 12.0,1,1, 19.208, 10626.946, 450.538, 52960.480 25/09/13,16:49:31,02,10,1, 12.0,1,1, 19.208, 10626.913, 450.525, 52960.452 25/09/13,16:49:31,03,10,1, 12.0,1,1, 19.208, 10626.895, 450.528, 52960.520 25/09/13,16:49:31,04,10,1, 12.0,1,1, 19.208, 10626.925, 450.531, 52960.509 25/09/13,16:49:31,05,10,1, 12.0,1,1, 19.208, 10626.912, 450.531, 52960.497 25/09/13,16:49:31,06,10,1, 12.0,1,1, 19.208, 10626.918, 450.529, 52960.509 25/09/13,16:49:31,07,10,1, 12.0,1,1, 19.208, 10626.925, 450.509, 52960.486 25/09/13,16:49:31,08,10,1, 12.0,1,1, 19.208, 10626.919, 450.495, 52960.490 25/09/13,16:49:31,09,10,1, 12.0,1,1, 19.208, 10626.908, 450.489, 52960.477 25/09/13,16:49:31,10,10,1, 12.0,1,1, 19.208, 10626.928, 450.473, 52960.501 25/09/13,16:49:31,11,10,1, 12.0,1,1, 19.208, 10626.895, 450.522, 52960.500 25/09/13,16:49:31,12,10,1, 12.0,1,1, 19.208, 10626.913, 450.506, 52960.438 25/09/13,16:49:31,13,10,1, 12.0,1,1, 19.208, 10626.917, 450.506, 52960.464 25/09/13,16:49:31,14,10,1, 12.0,1,1, 19.208, 10626.887, 450.483, 52960.498 25/09/13,16:49:31,15,10,1, 12.0,1,1, 19.208, 10626.890, 450.520, 52960.420 25/09/13,16:49:31,16,10,1, 12.0,1,1, 19.208, 10626.884, 450.513, 52960.428 25/09/13,16:49:31,17,10,1, 12.0,1,1, 19.208, 10626.862, 450.483, 52960.487 25/09/13,16:49:31,18,10,1, 12.0,1,1, 19.208, 10626.880, 450.479, 52960.482 25/09/13,16:49:31,19,10,1, 12.0,1,1, 19.208, 10626.881, 450.479, 52960.472 25/09/13,16:49:32,00,10,1, 11.9,1,1, 19.208, 10626.879, 450.479, 52960.472 25/09/13,16:49:32,01,10,1, 11.9,1,1, 19.208, 10626.883, 450.478, 52960.494 25/09/13,16:49:32,02,10,1, 11.9,1,1, 19.208, 10626.885, 450.479, 52960.407 25/09/13,16:49:32,03,10,1, 11.9,1,1, 19.208, 10626.873, 450.485, 52960.437 25/09/13,16:49:32,04,10,1, 11.9,1,1, 19.208, 10626.872, 450.461, 52960.483 25/09/13,16:49:32,05,10,1, 11.9,1,1, 19.208, 10626.856, 450.488, 52960.488 25/09/13,16:49:32,06,10,1, 11.9,1,1, 19.208, 10626.845, 450.471, 52960.426 25/09/13,16:49:32,07,10,1, 11.9,1,1, 19.208, 10626.851, 450.452, 52960.402 25/09/13,16:49:32,08,10,1, 11.9,1,1, 19.208, 10626.859, 450.452, 52960.426 25/09/13,16:49:32,09,10,1, 11.9,1,1, 19.208, 10626.860, 450.425, 52960.448 25/09/13,16:49:32,10,10,1, 11.9,1,1, 19.208, 10626.851, 450.450, 52960.395 25/09/13,16:49:32,11,10,1, 11.9,1,1, 19.208, 10626.851, 450.470, 52960.380 25/09/13,16:49:32,12,10,1, 11.9,1,1, 19.208, 10626.822, 450.476, 52960.493 25/09/13,16:49:32,13,10,1, 11.9,1,1, 19.208, 10626.838, 450.445, 52960.427 25/09/13,16:49:32,14,10,1, 11.9,1,1, 19.208, 10626.842, 450.450, 52960.473 25/09/13,16:49:32,15,10,1, 11.9,1,1, 19.208, 10626.853, 450.421, 52960.424 25/09/13,16:49:32,16,10,1, 11.9,1,1, 19.208, 10626.859, 450.435, 52960.415 25/09/13,16:49:32,17,10,1, 11.9,1,1, 19.208, 10626.822, 450.425, 52960.384 25/09/13,16:49:32,18,10,1, 11.9,1,1, 19.208, 10626.828, 450.436, 52960.426 25/09/13,16:49:32,19,10,1, 11.9,1,1, 19.208, 10626.816, 450.438, 52960.383 25/09/13,16:49:33,00,11,1, 11.9,1,1, 19.204, 10626.812, 450.438, 52960.383 25/09/13,16:49:33,01,11,1, 11.9,1,1, 19.204, 10626.828, 450.427, 52960.404 25/09/13,16:49:33,02,11,1, 11.9,1,1, 19.204, 10626.832, 450.421, 52960.461 25/09/13,16:49:33,03,11,1, 11.9,1,1, 19.204, 10626.808, 450.412, 52960.410 25/09/13,16:49:33,04,11,1, 11.9,1,1, 19.204, 10626.845, 450.413, 52960.363 25/09/13,16:49:33,05,11,1, 11.9,1,1, 19.204, 10626.804, 450.413, 52960.424 25/09/13,16:49:33,06,11,1, 11.9,1,1, 19.204, 10626.797, 450.408, 52960.393 25/09/13,16:49:33,07,11,1, 11.9,1,1, 19.204, 10626.808, 450.418, 52960.406 25/09/13,16:49:33,08,11,1, 11.9,1,1, 19.204, 10626.832, 450.410, 52960.452 25/09/13,16:49:33,09,11,1, 11.9,1,1, 19.204, 10626.813, 450.401, 52960.456 25/09/13,16:49:33,10,11,1, 11.9,1,1, 19.204, 10626.795, 450.392, 52960.383 25/09/13,16:49:33,11,11,1, 11.9,1,1, 19.204, 10626.801, 450.408, 52960.351 25/09/13,16:49:33,12,11,1, 11.9,1,1, 19.204, 10626.799, 450.400, 52960.381 25/09/13,16:49:33,13,11,1, 11.9,1,1, 19.204, 10626.772, 450.391, 52960.413 25/09/13,16:49:33,14,11,1, 11.9,1,1, 19.204, 10626.772, 450.399, 52960.403 25/09/13,16:49:33,15,11,1, 11.9,1,1, 19.204, 10626.787, 450.395, 52960.372 25/09/13,16:49:33,16,11,1, 11.9,1,1, 19.204, 10626.775, 450.373, 52960.433 25/09/13,16:49:33,17,11,1, 11.9,1,1, 19.204, 10626.767, 450.393, 52960.414 25/09/13,16:49:33,18,11,1, 11.9,1,1, 19.204, 10626.762, 450.416, 52960.455 25/09/13,16:49:33,19,11,1, 11.9,1,1, 19.204, 10626.765, 450.384, 52960.448 25/09/13,16:49:34,00,11,1, 11.9,1,1, 19.207, 10626.762, 450.384, 52960.448 25/09/13,16:49:34,01,11,1, 11.9,1,1, 19.207, 10626.752, 450.374, 52960.352 25/09/13,16:49:34,02,11,1, 11.9,1,1, 19.207, 10626.767, 450.352, 52960.490 25/09/13,16:49:34,03,11,1, 11.9,1,1, 19.207, 10626.762, 450.391, 52960.471 25/09/13,16:49:34,04,11,1, 11.9,1,1, 19.207, 10626.747, 450.359, 52960.459 25/09/13,16:49:34,05,11,1, 11.9,1,1, 19.207, 10626.756, 450.381, 52960.456 25/09/13,16:49:34,06,11,1, 11.9,1,1, 19.207, 10626.757, 450.365, 52960.379 25/09/13,16:49:34,07,11,1, 11.9,1,1, 19.207, 10626.757, 450.378, 52960.384 25/09/13,16:49:34,08,11,1, 11.9,1,1, 19.207, 10626.741, 450.367, 52960.448 25/09/13,16:49:34,09,11,1, 11.9,1,1, 19.207, 10626.743, 450.338, 52960.408 25/09/13,16:49:34,10,11,1, 11.9,1,1, 19.207, 10626.743, 450.363, 52960.414 25/09/13,16:49:34,11,11,1, 11.9,1,1, 19.207, 10626.751, 450.334, 52960.415 25/09/13,16:49:34,12,11,1, 11.9,1,1, 19.207, 10626.753, 450.349, 52960.494 25/09/13,16:49:34,13,11,1, 11.9,1,1, 19.207, 10626.722, 450.324, 52960.406 25/09/13,16:49:34,14,11,1, 11.9,1,1, 19.207, 10626.738, 450.336, 52960.449 25/09/13,16:49:34,15,11,1, 11.9,1,1, 19.207, 10626.722, 450.314, 52960.427 25/09/13,16:49:34,16,11,1, 11.9,1,1, 19.207, 10626.715, 450.329, 52960.394 25/09/13,16:49:34,17,11,1, 11.9,1,1, 19.207, 10626.726, 450.342, 52960.427 25/09/13,16:49:34,18,11,1, 11.9,1,1, 19.207, 10626.722, 450.334, 52960.480 25/09/13,16:49:34,19,11,1, 11.9,1,1, 19.207, 10626.697, 450.332, 52960.422 25/09/13,16:49:35,00,11,1, 12.0,1,1, 19.208, 10626.695, 450.332, 52960.422 25/09/13,16:49:35,01,11,1, 12.0,1,1, 19.208, 10626.738, 450.298, 52960.388 25/09/13,16:49:35,02,11,1, 12.0,1,1, 19.208, 10626.692, 450.320, 52960.710 25/09/13,16:49:35,03,11,1, 12.0,1,1, 19.208, 10626.737, 450.316, 52960.497 25/09/13,16:49:35,04,11,1, 12.0,1,1, 19.208, 10626.719, 450.313, 52960.441 25/09/13,16:49:35,05,11,1, 12.0,1,1, 19.208, 10626.702, 450.285, 52960.348 25/09/13,16:49:35,06,11,1, 12.0,1,1, 19.208, 10626.691, 450.320, 52960.395 25/09/13,16:49:35,07,11,1, 12.0,1,1, 19.208, 10626.707, 450.272, 52960.244 25/09/13,16:49:35,08,11,1, 12.0,1,1, 19.208, 10626.721, 450.287, 52960.367 25/09/13,16:49:35,09,11,1, 12.0,1,1, 19.208, 10626.707, 450.324, 52960.445 25/09/13,16:49:35,10,11,1, 12.0,1,1, 19.208, 10626.708, 450.309, 52960.451 25/09/13,16:49:35,11,11,1, 12.0,1,1, 19.208, 10626.674, 450.266, 52960.444 25/09/13,16:49:35,12,11,1, 12.0,1,1, 19.208, 10626.677, 450.302, 52960.425 25/09/13,16:49:35,13,11,1, 12.0,1,1, 19.208, 10626.671, 450.280, 52960.422 25/09/13,16:49:35,14,11,1, 12.0,1,1, 19.208, 10626.671, 450.264, 52960.400 25/09/13,16:49:35,15,11,1, 12.0,1,1, 19.208, 10626.668, 450.286, 52960.406 25/09/13,16:49:35,16,11,1, 12.0,1,1, 19.208, 10626.667, 450.280, 52960.394 25/09/13,16:49:35,17,11,1, 12.0,1,1, 19.208, 10626.673, 450.256, 52960.396 25/09/13,16:49:35,18,11,1, 12.0,1,1, 19.208, 10626.667, 450.277, 52960.423 25/09/13,16:49:35,19,11,1, 12.0,1,1, 19.208, 10626.669, 450.261, 52960.401 25/09/13,16:49:36,00,11,1, 12.0,1,1, 19.209, 10626.662, 450.261, 52960.401 25/09/13,16:49:36,01,11,1, 12.0,1,1, 19.209, 10626.653, 450.263, 52960.404 25/09/13,16:49:36,02,11,1, 12.0,1,1, 19.209, 10626.658, 450.260, 52960.361 25/09/13,16:49:36,03,11,1, 12.0,1,1, 19.209, 10626.646, 450.255, 52960.351 25/09/13,16:49:36,04,11,1, 12.0,1,1, 19.209, 10626.622, 450.234, 52960.413 25/09/13,16:49:36,05,11,1, 12.0,1,1, 19.209, 10626.650, 450.241, 52960.396 25/09/13,16:49:36,06,11,1, 12.0,1,1, 19.209, 10626.634, 450.229, 52960.343 25/09/13,16:49:36,07,11,1, 12.0,1,1, 19.209, 10626.625, 450.217, 52960.432 25/09/13,16:49:36,08,11,1, 12.0,1,1, 19.209, 10626.635, 450.233, 52960.402 25/09/13,16:49:36,09,11,1, 12.0,1,1, 19.209, 10626.657, 450.245, 52960.370 25/09/13,16:49:36,10,11,1, 12.0,1,1, 19.209, 10626.621, 450.212, 52960.387 25/09/13,16:49:36,11,11,1, 12.0,1,1, 19.209, 10626.623, 450.196, 52960.384 25/09/13,16:49:36,12,11,1, 12.0,1,1, 19.209, 10626.631, 450.223, 52960.373 25/09/13,16:49:36,13,11,1, 12.0,1,1, 19.209, 10626.634, 450.203, 52960.371 25/09/13,16:49:36,14,11,1, 12.0,1,1, 19.209, 10626.599, 450.198, 52960.387 25/09/13,16:49:36,15,11,1, 12.0,1,1, 19.209, 10626.635, 450.207, 52960.328 25/09/13,16:49:36,16,11,1, 12.0,1,1, 19.209, 10626.610, 450.202, 52960.347 25/09/13,16:49:36,17,11,1, 12.0,1,1, 19.209, 10626.614, 450.197, 52960.337 25/09/13,16:49:36,18,11,1, 12.0,1,1, 19.209, 10626.607, 450.205, 52960.374 25/09/13,16:49:36,19,11,1, 12.0,1,1, 19.209, 10626.612, 450.173, 52960.299 25/09/13,16:49:37,00,10,1, 12.0,1,1, 19.213, 10626.612, 450.173, 52960.299 25/09/13,16:49:37,01,10,1, 12.0,1,1, 19.213, 10626.612, 450.190, 52960.372 25/09/13,16:49:37,02,10,1, 12.0,1,1, 19.213, 10626.579, 450.160, 52960.333 25/09/13,16:49:37,03,10,1, 12.0,1,1, 19.213, 10626.598, 450.176, 52960.372 25/09/13,16:49:37,04,10,1, 12.0,1,1, 19.213, 10626.597, 450.187, 52960.334 25/09/13,16:49:37,05,10,1, 12.0,1,1, 19.213, 10626.608, 450.145, 52960.360 25/09/13,16:49:37,06,10,1, 12.0,1,1, 19.213, 10626.609, 450.135, 52960.303 25/09/13,16:49:37,07,10,1, 12.0,1,1, 19.213, 10626.580, 450.164, 52960.394 25/09/13,16:49:37,08,10,1, 12.0,1,1, 19.213, 10626.614, 450.137, 52960.305 25/09/13,16:49:37,09,10,1, 12.0,1,1, 19.213, 10626.594, 450.129, 52960.349 25/09/13,16:49:37,10,10,1, 12.0,1,1, 19.213, 10626.564, 450.129, 52960.363 25/09/13,16:49:37,11,10,1, 12.0,1,1, 19.213, 10626.598, 450.123, 52960.283 25/09/13,16:49:37,12,10,1, 12.0,1,1, 19.213, 10626.580, 450.155, 52960.337 25/09/13,16:49:37,13,10,1, 12.0,1,1, 19.213, 10626.579, 450.121, 52960.296 25/09/13,16:49:37,14,10,1, 12.0,1,1, 19.213, 10626.576, 450.105, 52960.334 25/09/13,16:49:37,15,10,1, 12.0,1,1, 19.213, 10626.586, 450.118, 52960.314 25/09/13,16:49:37,16,10,1, 12.0,1,1, 19.213, 10626.560, 450.141, 52960.341 25/09/13,16:49:37,17,10,1, 12.0,1,1, 19.213, 10626.590, 450.126, 52960.325 25/09/13,16:49:37,18,10,1, 12.0,1,1, 19.213, 10626.582, 450.100, 52960.291 25/09/13,16:49:37,19,10,1, 12.0,1,1, 19.213, 10626.601, 450.096, 52960.274 25/09/13,16:49:38,00,10,1, 11.9,1,1, 19.208, 10626.595, 450.096, 52960.274 25/09/13,16:49:38,01,10,1, 11.9,1,1, 19.208, 10626.578, 450.104, 52960.314 25/09/13,16:49:38,02,10,1, 11.9,1,1, 19.208, 10626.565, 450.105, 52960.399 25/09/13,16:49:38,03,10,1, 11.9,1,1, 19.208, 10626.570, 450.087, 52960.292 25/09/13,16:49:38,04,10,1, 11.9,1,1, 19.208, 10626.573, 450.107, 52960.356 25/09/13,16:49:38,05,10,1, 11.9,1,1, 19.208, 10626.557, 450.089, 52960.313 25/09/13,16:49:38,06,10,1, 11.9,1,1, 19.208, 10626.541, 450.074, 52960.277 25/09/13,16:49:38,07,10,1, 11.9,1,1, 19.208, 10626.563, 450.076, 52960.343 25/09/13,16:49:38,08,10,1, 11.9,1,1, 19.208, 10626.548, 450.076, 52960.305 25/09/13,16:49:38,09,10,1, 11.9,1,1, 19.208, 10626.576, 450.061, 52960.262 25/09/13,16:49:38,10,10,1, 11.9,1,1, 19.208, 10626.532, 450.063, 52960.336 25/09/13,16:49:38,11,10,1, 11.9,1,1, 19.208, 10626.543, 450.075, 52960.329 25/09/13,16:49:38,12,10,1, 11.9,1,1, 19.208, 10626.525, 450.059, 52960.384 25/09/13,16:49:38,13,10,1, 11.9,1,1, 19.208, 10626.553, 450.054, 52960.272 25/09/13,16:49:38,14,10,1, 11.9,1,1, 19.208, 10626.536, 450.039, 52960.254 25/09/13,16:49:38,15,10,1, 11.9,1,1, 19.208, 10626.536, 450.027, 52960.260 25/09/13,16:49:38,16,10,1, 11.9,1,1, 19.208, 10626.525, 450.037, 52960.261 25/09/13,16:49:38,17,10,1, 11.9,1,1, 19.208, 10626.523, 450.034, 52960.229 25/09/13,16:49:38,18,10,1, 11.9,1,1, 19.208, 10626.518, 450.041, 52960.302 25/09/13,16:49:38,19,10,1, 11.9,1,1, 19.208, 10626.514, 450.040, 52960.286 25/09/13,16:49:39,00,10,1, 12.0,1,1, 19.207, 10626.512, 450.040, 52960.286 25/09/13,16:49:39,01,10,1, 12.0,1,1, 19.207, 10626.511, 450.040, 52960.262 25/09/13,16:49:39,02,10,1, 12.0,1,1, 19.207, 10626.510, 450.040, 52960.246 25/09/13,16:49:39,03,10,1, 12.0,1,1, 19.207, 10626.500, 450.025, 52960.271 25/09/13,16:49:39,04,10,1, 12.0,1,1, 19.207, 10626.512, 450.015, 52960.299 25/09/13,16:49:39,05,10,1, 12.0,1,1, 19.207, 10626.489, 450.043, 52960.341 25/09/13,16:49:39,06,10,1, 12.0,1,1, 19.207, 10626.517, 450.021, 52960.304 25/09/13,16:49:39,07,10,1, 12.0,1,1, 19.207, 10626.517, 450.018, 52960.376 25/09/13,16:49:39,08,10,1, 12.0,1,1, 19.207, 10626.491, 450.011, 52960.270 25/09/13,16:49:39,09,10,1, 12.0,1,1, 19.207, 10626.489, 449.985, 52960.326 25/09/13,16:49:39,10,10,1, 12.0,1,1, 19.207, 10626.479, 450.004, 52960.361 25/09/13,16:49:39,11,10,1, 12.0,1,1, 19.207, 10626.459, 450.001, 52960.271 25/09/13,16:49:39,12,10,1, 12.0,1,1, 19.207, 10626.451, 450.002, 52960.268 25/09/13,16:49:39,13,10,1, 12.0,1,1, 19.207, 10626.482, 449.961, 52960.319 25/09/13,16:49:39,14,10,1, 12.0,1,1, 19.207, 10626.492, 449.982, 52960.327 25/09/13,16:49:39,15,10,1, 12.0,1,1, 19.207, 10626.472, 449.971, 52960.317 25/09/13,16:49:39,16,10,1, 12.0,1,1, 19.207, 10626.467, 449.962, 52960.291 25/09/13,16:49:39,17,10,1, 12.0,1,1, 19.207, 10626.484, 449.965, 52960.336 25/09/13,16:49:39,18,10,1, 12.0,1,1, 19.207, 10626.462, 449.968, 52960.318 25/09/13,16:49:39,19,10,1, 12.0,1,1, 19.207, 10626.468, 449.966, 52960.252 25/09/13,16:49:40,00,10,1, 12.0,1,1, 19.208, 10626.462, 449.966, 52960.252 25/09/13,16:49:40,01,10,1, 12.0,1,1, 19.208, 10626.436, 449.951, 52960.284 25/09/13,16:49:40,02,10,1, 12.0,1,1, 19.208, 10626.461, 449.956, 52960.266 25/09/13,16:49:40,03,10,1, 12.0,1,1, 19.208, 10626.433, 449.971, 52960.311 25/09/13,16:49:40,04,10,1, 12.0,1,1, 19.208, 10626.468, 449.956, 52960.330 25/09/13,16:49:40,05,10,1, 12.0,1,1, 19.208, 10626.434, 449.943, 52960.351 25/09/13,16:49:40,06,10,1, 12.0,1,1, 19.208, 10626.430, 449.929, 52960.253 25/09/13,16:49:40,07,10,1, 12.0,1,1, 19.208, 10626.418, 449.921, 52960.281 25/09/13,16:49:40,08,10,1, 12.0,1,1, 19.208, 10626.418, 449.915, 52960.332 25/09/13,16:49:40,09,10,1, 12.0,1,1, 19.208, 10626.416, 449.923, 52960.352 25/09/13,16:49:40,10,10,1, 12.0,1,1, 19.208, 10626.433, 449.924, 52960.247 25/09/13,16:49:40,11,10,1, 12.0,1,1, 19.208, 10626.429, 449.915, 52960.254 25/09/13,16:49:40,12,10,1, 12.0,1,1, 19.208, 10626.433, 449.913, 52960.327 25/09/13,16:49:40,13,10,1, 12.0,1,1, 19.208, 10626.398, 449.902, 52960.348 25/09/13,16:49:40,14,10,1, 12.0,1,1, 19.208, 10626.411, 449.934, 52960.360 25/09/13,16:49:40,15,10,1, 12.0,1,1, 19.208, 10626.397, 449.913, 52960.291 25/09/13,16:49:40,16,10,1, 12.0,1,1, 19.208, 10626.405, 449.913, 52960.253 25/09/13,16:49:40,17,10,1, 12.0,1,1, 19.208, 10626.409, 449.896, 52960.259 25/09/13,16:49:40,18,10,1, 12.0,1,1, 19.208, 10626.402, 449.893, 52960.268 25/09/13,16:49:40,19,10,1, 12.0,1,1, 19.208, 10626.390, 449.882, 52960.295 25/09/13,16:49:41,00,10,1, 11.9,1,1, 19.208, 10626.386, 449.882, 52960.295 25/09/13,16:49:41,01,10,1, 11.9,1,1, 19.208, 10626.395, 449.879, 52960.218 25/09/13,16:49:41,02,10,1, 11.9,1,1, 19.208, 10626.381, 449.888, 52960.242 25/09/13,16:49:41,03,10,1, 11.9,1,1, 19.208, 10626.385, 449.888, 52960.232 25/09/13,16:49:41,04,10,1, 11.9,1,1, 19.208, 10626.363, 449.887, 52960.255 25/09/13,16:49:41,05,10,1, 11.9,1,1, 19.208, 10626.396, 449.866, 52960.265 25/09/13,16:49:41,06,10,1, 11.9,1,1, 19.208, 10626.371, 449.885, 52960.211 25/09/13,16:49:41,07,10,1, 11.9,1,1, 19.208, 10626.341, 449.866, 52960.272 25/09/13,16:49:41,08,10,1, 11.9,1,1, 19.208, 10626.336, 449.870, 52960.285 25/09/13,16:49:41,09,10,1, 11.9,1,1, 19.208, 10626.372, 449.869, 52960.249 25/09/13,16:49:41,10,10,1, 11.9,1,1, 19.208, 10626.347, 449.830, 52960.157 25/09/13,16:49:41,11,10,1, 11.9,1,1, 19.208, 10626.352, 449.842, 52960.177 25/09/13,16:49:41,12,10,1, 11.9,1,1, 19.208, 10626.339, 449.827, 52960.250 25/09/13,16:49:41,13,10,1, 11.9,1,1, 19.208, 10626.345, 449.820, 52960.287 25/09/13,16:49:41,14,10,1, 11.9,1,1, 19.208, 10626.343, 449.818, 52960.222 25/09/13,16:49:41,15,10,1, 11.9,1,1, 19.208, 10626.344, 449.830, 52960.250 25/09/13,16:49:41,16,10,1, 11.9,1,1, 19.208, 10626.341, 449.823, 52960.217 25/09/13,16:49:41,17,10,1, 11.9,1,1, 19.208, 10626.298, 449.799, 52960.207 25/09/13,16:49:41,18,10,1, 11.9,1,1, 19.208, 10626.309, 449.788, 52960.273 25/09/13,16:49:41,19,10,1, 11.9,1,1, 19.208, 10626.306, 449.811, 52960.208 25/09/13,16:49:42,00,10,1, 11.9,1,1, 19.204, 10626.303, 449.811, 52960.208 25/09/13,16:49:42,01,10,1, 11.9,1,1, 19.204, 10626.315, 449.800, 52960.175 25/09/13,16:49:42,02,10,1, 11.9,1,1, 19.204, 10626.314, 449.795, 52960.207 25/09/13,16:49:42,03,10,1, 11.9,1,1, 19.204, 10626.308, 449.820, 52960.233 25/09/13,16:49:42,04,10,1, 11.9,1,1, 19.204, 10626.313, 449.800, 52960.213 25/09/13,16:49:42,05,10,1, 11.9,1,1, 19.204, 10626.288, 449.774, 52960.166 25/09/13,16:49:42,06,10,1, 11.9,1,1, 19.204, 10626.283, 449.786, 52960.247 25/09/13,16:49:42,07,10,1, 11.9,1,1, 19.204, 10626.273, 449.798, 52960.201 25/09/13,16:49:42,08,10,1, 11.9,1,1, 19.204, 10626.286, 449.754, 52960.175 25/09/13,16:49:42,09,10,1, 11.9,1,1, 19.204, 10626.269, 449.758, 52960.245 25/09/13,16:49:42,10,10,1, 11.9,1,1, 19.204, 10626.280, 449.762, 52960.260 25/09/13,16:49:42,11,10,1, 11.9,1,1, 19.204, 10626.285, 449.743, 52960.197 25/09/13,16:49:42,12,10,1, 11.9,1,1, 19.204, 10626.250, 449.740, 52960.187 25/09/13,16:49:42,13,10,1, 11.9,1,1, 19.204, 10626.269, 449.743, 52960.249 25/09/13,16:49:42,14,10,1, 11.9,1,1, 19.204, 10626.259, 449.730, 52960.163 25/09/13,16:49:42,15,10,1, 11.9,1,1, 19.204, 10626.236, 449.739, 52960.222 25/09/13,16:49:42,16,10,1, 11.9,1,1, 19.204, 10626.264, 449.729, 52960.207 25/09/13,16:49:42,17,10,1, 11.9,1,1, 19.204, 10626.265, 449.728, 52960.212 25/09/13,16:49:42,18,10,1, 11.9,1,1, 19.204, 10626.234, 449.717, 52960.257 25/09/13,16:49:42,19,10,1, 11.9,1,1, 19.204, 10626.230, 449.710, 52960.220 25/09/13,16:49:43,00,10,1, 12.0,1,1, 19.208, 10626.228, 449.710, 52960.220 25/09/13,16:49:43,01,10,1, 12.0,1,1, 19.208, 10626.234, 449.700, 52960.216 25/09/13,16:49:43,02,10,1, 12.0,1,1, 19.208, 10626.220, 449.693, 52960.159 25/09/13,16:49:43,03,10,1, 12.0,1,1, 19.208, 10626.226, 449.673, 52960.157 25/09/13,16:49:43,04,10,1, 12.0,1,1, 19.208, 10626.214, 449.669, 52960.177 25/09/13,16:49:43,05,10,1, 12.0,1,1, 19.208, 10626.214, 449.651, 52960.259 25/09/13,16:49:43,06,10,1, 12.0,1,1, 19.208, 10626.200, 449.671, 52960.202 25/09/13,16:49:43,07,10,1, 12.0,1,1, 19.208, 10626.219, 449.666, 52960.203 25/09/13,16:49:43,08,10,1, 12.0,1,1, 19.208, 10626.232, 449.670, 52960.228 25/09/13,16:49:43,09,10,1, 12.0,1,1, 19.208, 10626.212, 449.682, 52960.233 25/09/13,16:49:43,10,10,1, 12.0,1,1, 19.208, 10626.227, 449.646, 52960.139 25/09/13,16:49:43,11,10,1, 12.0,1,1, 19.208, 10626.199, 449.637, 52960.177 25/09/13,16:49:43,12,10,1, 12.0,1,1, 19.208, 10626.188, 449.666, 52960.208 25/09/13,16:49:43,13,10,1, 12.0,1,1, 19.208, 10626.194, 449.648, 52960.141 25/09/13,16:49:43,14,10,1, 12.0,1,1, 19.208, 10626.196, 449.645, 52960.182 25/09/13,16:49:43,15,10,1, 12.0,1,1, 19.208, 10626.162, 449.620, 52960.155 25/09/13,16:49:43,16,10,1, 12.0,1,1, 19.208, 10626.159, 449.612, 52960.135 25/09/13,16:49:43,17,10,1, 12.0,1,1, 19.208, 10626.186, 449.600, 52960.196 25/09/13,16:49:43,18,10,1, 12.0,1,1, 19.208, 10626.170, 449.611, 52960.162 25/09/13,16:49:43,19,10,1, 12.0,1,1, 19.208, 10626.164, 449.612, 52960.160 25/09/13,16:49:44,00,09,1, 12.0,1,1, 19.207, 10626.161, 449.612, 52960.160 25/09/13,16:49:44,01,09,1, 12.0,1,1, 19.207, 10626.144, 449.641, 52960.218 25/09/13,16:49:44,02,09,1, 12.0,1,1, 19.207, 10626.170, 449.609, 52960.143 25/09/13,16:49:44,03,09,1, 12.0,1,1, 19.207, 10626.149, 449.616, 52960.198 25/09/13,16:49:44,04,09,1, 12.0,1,1, 19.207, 10626.173, 449.615, 52960.238 25/09/13,16:49:44,05,09,1, 12.0,1,1, 19.207, 10626.158, 449.604, 52960.199 25/09/13,16:49:44,06,09,1, 12.0,1,1, 19.207, 10626.188, 449.594, 52960.149 25/09/13,16:49:44,07,09,1, 12.0,1,1, 19.207, 10626.148, 449.586, 52960.184 25/09/13,16:49:44,08,09,1, 12.0,1,1, 19.207, 10626.156, 449.597, 52960.161 25/09/13,16:49:44,09,09,1, 12.0,1,1, 19.207, 10626.130, 449.579, 52960.191 25/09/13,16:49:44,10,09,1, 12.0,1,1, 19.207, 10626.144, 449.570, 52960.102 25/09/13,16:49:44,11,09,1, 12.0,1,1, 19.207, 10626.138, 449.572, 52960.149 25/09/13,16:49:44,12,09,1, 12.0,1,1, 19.207, 10626.131, 449.543, 52960.150 25/09/13,16:49:44,13,09,1, 12.0,1,1, 19.207, 10626.132, 449.539, 52960.168 25/09/13,16:49:44,14,09,1, 12.0,1,1, 19.207, 10626.140, 449.557, 52960.168 25/09/13,16:49:44,15,09,1, 12.0,1,1, 19.207, 10626.148, 449.554, 52960.194 25/09/13,16:49:44,16,09,1, 12.0,1,1, 19.207, 10626.158, 449.543, 52960.156 25/09/13,16:49:44,17,09,1, 12.0,1,1, 19.207, 10626.088, 449.544, 52960.161 25/09/13,16:49:44,18,09,1, 12.0,1,1, 19.207, 10626.103, 449.531, 52960.135 25/09/13,16:49:44,19,09,1, 12.0,1,1, 19.207, 10626.077, 449.525, 52960.126 25/09/13,16:49:45,00,10,1, 12.0,1,1, 19.208, 10626.069, 449.525, 52960.126 25/09/13,16:49:45,01,10,1, 12.0,1,1, 19.208, 10626.108, 449.496, 52960.152 25/09/13,16:49:45,02,10,1, 12.0,1,1, 19.208, 10626.101, 449.504, 52960.183 25/09/13,16:49:45,03,10,1, 12.0,1,1, 19.208, 10626.113, 449.511, 52960.088 25/09/13,16:49:45,04,10,1, 12.0,1,1, 19.208, 10626.108, 449.478, 52960.135 25/09/13,16:49:45,05,10,1, 12.0,1,1, 19.208, 10626.111, 449.486, 52960.117 25/09/13,16:49:45,06,10,1, 12.0,1,1, 19.208, 10626.094, 449.482, 52960.145 25/09/13,16:49:45,07,10,1, 12.0,1,1, 19.208, 10626.097, 449.463, 52960.206 25/09/13,16:49:45,08,10,1, 12.0,1,1, 19.208, 10626.112, 449.454, 52960.224 25/09/13,16:49:45,09,10,1, 12.0,1,1, 19.208, 10626.072, 449.459, 52960.188 25/09/13,16:49:45,10,10,1, 12.0,1,1, 19.208, 10626.069, 449.455, 52960.144 25/09/13,16:49:45,11,10,1, 12.0,1,1, 19.208, 10626.087, 449.480, 52960.083 25/09/13,16:49:45,12,10,1, 12.0,1,1, 19.208, 10626.087, 449.446, 52960.120 25/09/13,16:49:45,13,10,1, 12.0,1,1, 19.208, 10626.077, 449.443, 52960.106 25/09/13,16:49:45,14,10,1, 12.0,1,1, 19.208, 10626.075, 449.461, 52960.154 25/09/13,16:49:45,15,10,1, 12.0,1,1, 19.208, 10626.079, 449.465, 52960.127 25/09/13,16:49:45,16,10,1, 12.0,1,1, 19.208, 10626.076, 449.458, 52960.179 25/09/13,16:49:45,17,10,1, 12.0,1,1, 19.208, 10626.058, 449.411, 52960.147 25/09/13,16:49:45,18,10,1, 12.0,1,1, 19.208, 10626.068, 449.427, 52960.195 25/09/13,16:49:45,19,10,1, 12.0,1,1, 19.208, 10626.049, 449.417, 52960.142 25/09/13,16:49:46,00,09,1, 12.0,1,1, 19.209, 10626.044, 449.417, 52960.142 25/09/13,16:49:46,01,09,1, 12.0,1,1, 19.209, 10626.065, 449.398, 52960.041 25/09/13,16:49:46,02,09,1, 12.0,1,1, 19.209, 10626.026, 449.404, 52960.202 25/09/13,16:49:46,03,09,1, 12.0,1,1, 19.209, 10626.029, 449.415, 52960.177 25/09/13,16:49:46,04,09,1, 12.0,1,1, 19.209, 10626.033, 449.381, 52960.127 25/09/13,16:49:46,05,09,1, 12.0,1,1, 19.209, 10626.053, 449.392, 52960.169 25/09/13,16:49:46,06,09,1, 12.0,1,1, 19.209, 10626.021, 449.394, 52960.149 25/09/13,16:49:46,07,09,1, 12.0,1,1, 19.209, 10626.045, 449.379, 52960.094 25/09/13,16:49:46,08,09,1, 12.0,1,1, 19.209, 10626.028, 449.377, 52960.139 25/09/13,16:49:46,09,09,1, 12.0,1,1, 19.209, 10626.032, 449.343, 52960.049 25/09/13,16:49:46,10,09,1, 12.0,1,1, 19.209, 10626.027, 449.366, 52960.179 25/09/13,16:49:46,11,09,1, 12.0,1,1, 19.209, 10626.006, 449.348, 52960.081 25/09/13,16:49:46,12,09,1, 12.0,1,1, 19.209, 10626.020, 449.358, 52960.052 25/09/13,16:49:46,13,09,1, 12.0,1,1, 19.209, 10626.035, 449.330, 52960.086 25/09/13,16:49:46,14,09,1, 12.0,1,1, 19.209, 10626.013, 449.322, 52960.109 25/09/13,16:49:46,15,09,1, 12.0,1,1, 19.209, 10626.020, 449.322, 52960.184 25/09/13,16:49:46,16,09,1, 12.0,1,1, 19.209, 10626.003, 449.322, 52960.146 25/09/13,16:49:46,17,09,1, 12.0,1,1, 19.209, 10626.017, 449.325, 52960.172 25/09/13,16:49:46,18,09,1, 12.0,1,1, 19.209, 10626.012, 449.330, 52960.163 25/09/13,16:49:46,19,09,1, 12.0,1,1, 19.209, 10626.001, 449.304, 52960.048 25/09/13,16:49:47,00,09,1, 12.0,1,1, 19.205, 10625.994, 449.304, 52960.048 25/09/13,16:49:47,01,09,1, 12.0,1,1, 19.205, 10626.004, 449.274, 52960.092 25/09/13,16:49:47,02,09,1, 12.0,1,1, 19.205, 10625.987, 449.297, 52960.145 25/09/13,16:49:47,03,09,1, 12.0,1,1, 19.205, 10626.011, 449.289, 52960.084 25/09/13,16:49:47,04,09,1, 12.0,1,1, 19.205, 10625.989, 449.285, 52960.077 25/09/13,16:49:47,05,09,1, 12.0,1,1, 19.205, 10625.977, 449.282, 52960.139 25/09/13,16:49:47,06,09,1, 12.0,1,1, 19.205, 10625.987, 449.271, 52960.091 25/09/13,16:49:47,07,09,1, 12.0,1,1, 19.205, 10625.970, 449.256, 52960.108 25/09/13,16:49:47,08,09,1, 12.0,1,1, 19.205, 10626.003, 449.241, 52960.065 25/09/13,16:49:47,09,09,1, 12.0,1,1, 19.205, 10625.980, 449.231, 52960.102 25/09/13,16:49:47,10,09,1, 12.0,1,1, 19.205, 10625.989, 449.232, 52960.066 25/09/13,16:49:47,11,09,1, 12.0,1,1, 19.205, 10625.978, 449.225, 52960.103 25/09/13,16:49:47,12,09,1, 12.0,1,1, 19.205, 10625.982, 449.222, 52960.102 25/09/13,16:49:47,13,09,1, 12.0,1,1, 19.205, 10625.965, 449.231, 52960.157 25/09/13,16:49:47,14,09,1, 12.0,1,1, 19.205, 10625.967, 449.219, 52960.092 25/09/13,16:49:47,15,09,1, 12.0,1,1, 19.205, 10625.980, 449.204, 52960.165 25/09/13,16:49:47,16,09,1, 12.0,1,1, 19.205, 10625.977, 449.190, 52960.111 25/09/13,16:49:47,17,09,1, 12.0,1,1, 19.205, 10625.976, 449.205, 52960.118 25/09/13,16:49:47,18,09,1, 12.0,1,1, 19.205, 10625.963, 449.191, 52960.060 25/09/13,16:49:47,19,09,1, 12.0,1,1, 19.205, 10625.961, 449.166, 52960.085 25/09/13,16:49:48,00,09,1, 11.9,1,1, 19.205, 10625.961, 449.166, 52960.085 25/09/13,16:49:48,01,09,1, 11.9,1,1, 19.205, 10625.954, 449.178, 52960.102 25/09/13,16:49:48,02,09,1, 11.9,1,1, 19.205, 10625.952, 449.154, 52960.067 25/09/13,16:49:48,03,09,1, 11.9,1,1, 19.205, 10625.939, 449.177, 52960.067 25/09/13,16:49:48,04,09,1, 11.9,1,1, 19.205, 10625.931, 449.154, 52960.126 25/09/13,16:49:48,05,09,1, 11.9,1,1, 19.205, 10625.949, 449.131, 52960.002 25/09/13,16:49:48,06,09,1, 11.9,1,1, 19.205, 10625.913, 449.111, 52960.082 25/09/13,16:49:48,07,09,1, 11.9,1,1, 19.205, 10625.927, 449.130, 52960.115 25/09/13,16:49:48,08,09,1, 11.9,1,1, 19.205, 10625.939, 449.138, 52960.012 25/09/13,16:49:48,09,09,1, 11.9,1,1, 19.205, 10625.942, 449.094, 52960.058 25/09/13,16:49:48,10,09,1, 11.9,1,1, 19.205, 10625.945, 449.086, 52960.146 25/09/13,16:49:48,11,09,1, 11.9,1,1, 19.205, 10625.905, 449.082, 52960.055 25/09/13,16:49:48,12,09,1, 11.9,1,1, 19.205, 10625.930, 449.077, 52960.086 25/09/13,16:49:48,13,09,1, 11.9,1,1, 19.205, 10625.932, 449.069, 52960.082 25/09/13,16:49:48,14,09,1, 11.9,1,1, 19.205, 10625.912, 449.058, 52960.125 25/09/13,16:49:48,15,09,1, 11.9,1,1, 19.205, 10625.909, 449.062, 52960.086 25/09/13,16:49:48,16,09,1, 11.9,1,1, 19.205, 10625.926, 449.059, 52960.047 25/09/13,16:49:48,17,09,1, 11.9,1,1, 19.205, 10625.895, 449.039, 52960.050 25/09/13,16:49:48,18,09,1, 11.9,1,1, 19.205, 10625.878, 449.030, 52960.121 25/09/13,16:49:48,19,09,1, 11.9,1,1, 19.205, 10625.898, 449.008, 52960.051 25/09/13,16:49:49,00,10,1, 12.0,1,1, 19.202, 10625.894, 449.008, 52960.051 25/09/13,16:49:49,01,10,1, 12.0,1,1, 19.202, 10625.869, 449.026, 52960.114 25/09/13,16:49:49,02,10,1, 12.0,1,1, 19.202, 10625.892, 449.032, 52960.011 25/09/13,16:49:49,03,10,1, 12.0,1,1, 19.202, 10625.884, 449.029, 52960.094 25/09/13,16:49:49,04,10,1, 12.0,1,1, 19.202, 10625.869, 449.048, 52960.074 25/09/13,16:49:49,05,10,1, 12.0,1,1, 19.202, 10625.878, 449.031, 52960.074 25/09/13,16:49:49,06,10,1, 12.0,1,1, 19.202, 10625.862, 449.038, 52959.998 25/09/13,16:49:49,07,10,1, 12.0,1,1, 19.202, 10625.847, 448.989, 52960.054 25/09/13,16:49:49,08,10,1, 12.0,1,1, 19.202, 10625.885, 449.019, 52960.092 25/09/13,16:49:49,09,10,1, 12.0,1,1, 19.202, 10625.888, 449.032, 52960.074 25/09/13,16:49:49,10,10,1, 12.0,1,1, 19.202, 10625.890, 448.997, 52960.055 25/09/13,16:49:49,11,10,1, 12.0,1,1, 19.202, 10625.860, 448.994, 52960.018 25/09/13,16:49:49,12,10,1, 12.0,1,1, 19.202, 10625.865, 448.967, 52959.989 25/09/13,16:49:49,13,10,1, 12.0,1,1, 19.202, 10625.881, 448.968, 52959.961 25/09/13,16:49:49,14,10,1, 12.0,1,1, 19.202, 10625.874, 448.972, 52960.111 25/09/13,16:49:49,15,10,1, 12.0,1,1, 19.202, 10625.851, 448.958, 52960.078 25/09/13,16:49:49,16,10,1, 12.0,1,1, 19.202, 10625.865, 448.962, 52960.061 25/09/13,16:49:49,17,10,1, 12.0,1,1, 19.202, 10625.862, 448.954, 52960.096 25/09/13,16:49:49,18,10,1, 12.0,1,1, 19.202, 10625.875, 448.955, 52959.970 25/09/13,16:49:49,19,10,1, 12.0,1,1, 19.202, 10625.852, 448.926, 52959.989 25/09/13,16:49:50,00,10,1, 11.9,1,1, 19.208, 10625.844, 448.926, 52959.989 25/09/13,16:49:50,01,10,1, 11.9,1,1, 19.208, 10625.841, 448.925, 52960.022 25/09/13,16:49:50,02,10,1, 11.9,1,1, 19.208, 10625.817, 448.930, 52959.953 25/09/13,16:49:50,03,10,1, 11.9,1,1, 19.208, 10625.807, 448.942, 52960.049 25/09/13,16:49:50,04,10,1, 11.9,1,1, 19.208, 10625.825, 448.906, 52959.979 25/09/13,16:49:50,05,10,1, 11.9,1,1, 19.208, 10625.843, 448.918, 52960.000 25/09/13,16:49:50,06,10,1, 11.9,1,1, 19.208, 10625.836, 448.905, 52960.035 25/09/13,16:49:50,07,10,1, 11.9,1,1, 19.208, 10625.800, 448.894, 52960.045 25/09/13,16:49:50,08,10,1, 11.9,1,1, 19.208, 10625.840, 448.872, 52960.037 25/09/13,16:49:50,09,10,1, 11.9,1,1, 19.208, 10625.814, 448.885, 52960.026 25/09/13,16:49:50,10,10,1, 11.9,1,1, 19.208, 10625.819, 448.884, 52959.995 25/09/13,16:49:50,11,10,1, 11.9,1,1, 19.208, 10625.815, 448.881, 52960.068 25/09/13,16:49:50,12,10,1, 11.9,1,1, 19.208, 10625.785, 448.872, 52960.060 25/09/13,16:49:50,13,10,1, 11.9,1,1, 19.208, 10625.818, 448.866, 52960.036 25/09/13,16:49:50,14,10,1, 11.9,1,1, 19.208, 10625.818, 448.836, 52959.968 25/09/13,16:49:50,15,10,1, 11.9,1,1, 19.208, 10625.803, 448.869, 52960.015 25/09/13,16:49:50,16,10,1, 11.9,1,1, 19.208, 10625.784, 448.822, 52960.041 25/09/13,16:49:50,17,10,1, 11.9,1,1, 19.208, 10625.818, 448.840, 52960.054 25/09/13,16:49:50,18,10,1, 11.9,1,1, 19.208, 10625.805, 448.835, 52960.013 25/09/13,16:49:50,19,10,1, 11.9,1,1, 19.208, 10625.810, 448.810, 52960.003 25/09/13,16:49:51,00,10,1, 11.8,1,1, 19.209, 10625.802, 448.810, 52960.003 25/09/13,16:49:51,01,10,1, 11.8,1,1, 19.209, 10625.811, 448.794, 52960.041 25/09/13,16:49:51,02,10,1, 11.8,1,1, 19.209, 10625.788, 448.791, 52959.993 25/09/13,16:49:51,03,10,1, 11.8,1,1, 19.209, 10625.790, 448.814, 52960.035 25/09/13,16:49:51,04,10,1, 11.8,1,1, 19.209, 10625.776, 448.776, 52960.009 25/09/13,16:49:51,05,10,1, 11.8,1,1, 19.209, 10625.775, 448.783, 52960.019 25/09/13,16:49:51,06,10,1, 11.8,1,1, 19.209, 10625.794, 448.771, 52960.042 25/09/13,16:49:51,07,10,1, 11.8,1,1, 19.209, 10625.778, 448.748, 52960.021 25/09/13,16:49:51,08,10,1, 11.8,1,1, 19.209, 10625.790, 448.759, 52959.991 25/09/13,16:49:51,09,10,1, 11.8,1,1, 19.209, 10625.797, 448.759, 52960.013 25/09/13,16:49:51,10,10,1, 11.8,1,1, 19.209, 10625.767, 448.769, 52960.033 25/09/13,16:49:51,11,10,1, 11.8,1,1, 19.209, 10625.778, 448.729, 52960.014 25/09/13,16:49:51,12,10,1, 11.8,1,1, 19.209, 10625.763, 448.756, 52959.986 25/09/13,16:49:51,13,10,1, 11.8,1,1, 19.209, 10625.783, 448.726, 52959.986 25/09/13,16:49:51,14,10,1, 11.8,1,1, 19.209, 10625.766, 448.738, 52959.992 25/09/13,16:49:51,15,10,1, 11.8,1,1, 19.209, 10625.784, 448.720, 52959.958 25/09/13,16:49:51,16,10,1, 11.8,1,1, 19.209, 10625.755, 448.726, 52959.951 25/09/13,16:49:51,17,10,1, 11.8,1,1, 19.209, 10625.772, 448.714, 52960.020 25/09/13,16:49:51,18,10,1, 11.8,1,1, 19.209, 10625.752, 448.727, 52959.961 25/09/13,16:49:51,19,10,1, 11.8,1,1, 19.209, 10625.760, 448.688, 52960.032 25/09/13,16:49:52,00,10,1, 11.9,1,1, 19.206, 10625.752, 448.688, 52960.032 25/09/13,16:49:52,01,10,1, 11.9,1,1, 19.206, 10625.758, 448.692, 52960.032 25/09/13,16:49:52,02,10,1, 11.9,1,1, 19.206, 10625.739, 448.690, 52959.975 25/09/13,16:49:52,03,10,1, 11.9,1,1, 19.206, 10625.749, 448.686, 52959.928 25/09/13,16:49:52,04,10,1, 11.9,1,1, 19.206, 10625.748, 448.682, 52959.972 25/09/13,16:49:52,05,10,1, 11.9,1,1, 19.206, 10625.764, 448.667, 52959.981 25/09/13,16:49:52,06,10,1, 11.9,1,1, 19.206, 10625.728, 448.667, 52960.026 25/09/13,16:49:52,07,10,1, 11.9,1,1, 19.206, 10625.725, 448.658, 52959.997 25/09/13,16:49:52,08,10,1, 11.9,1,1, 19.206, 10625.727, 448.662, 52959.986 25/09/13,16:49:52,09,10,1, 11.9,1,1, 19.206, 10625.719, 448.660, 52960.006 25/09/13,16:49:52,10,10,1, 11.9,1,1, 19.206, 10625.712, 448.630, 52959.916 25/09/13,16:49:52,11,10,1, 11.9,1,1, 19.206, 10625.691, 448.651, 52959.966 25/09/13,16:49:52,12,10,1, 11.9,1,1, 19.206, 10625.760, 448.639, 52959.925 25/09/13,16:49:52,13,10,1, 11.9,1,1, 19.206, 10625.723, 448.628, 52960.000 25/09/13,16:49:52,14,10,1, 11.9,1,1, 19.206, 10625.729, 448.626, 52959.913 25/09/13,16:49:52,15,10,1, 11.9,1,1, 19.206, 10625.692, 448.602, 52960.009 25/09/13,16:49:52,16,10,1, 11.9,1,1, 19.206, 10625.686, 448.603, 52959.977 25/09/13,16:49:52,17,10,1, 11.9,1,1, 19.206, 10625.701, 448.595, 52959.931 25/09/13,16:49:52,18,10,1, 11.9,1,1, 19.206, 10625.685, 448.601, 52959.999 25/09/13,16:49:52,19,10,1, 11.9,1,1, 19.206, 10625.684, 448.580, 52959.905 25/09/13,16:49:53,00,10,1, 11.9,1,1, 19.205, 10625.677, 448.580, 52959.905 25/09/13,16:49:53,01,10,1, 11.9,1,1, 19.205, 10625.683, 448.594, 52959.901 25/09/13,16:49:53,02,10,1, 11.9,1,1, 19.205, 10625.644, 448.580, 52959.956 25/09/13,16:49:53,03,10,1, 11.9,1,1, 19.205, 10625.667, 448.557, 52959.960 25/09/13,16:49:53,04,10,1, 11.9,1,1, 19.205, 10625.679, 448.545, 52959.957 25/09/13,16:49:53,05,10,1, 11.9,1,1, 19.205, 10625.676, 448.527, 52959.917 25/09/13,16:49:53,06,10,1, 11.9,1,1, 19.205, 10625.650, 448.542, 52959.967 25/09/13,16:49:53,07,10,1, 11.9,1,1, 19.205, 10625.638, 448.539, 52959.956 25/09/13,16:49:53,08,10,1, 11.9,1,1, 19.205, 10625.637, 448.546, 52959.917 25/09/13,16:49:53,09,10,1, 11.9,1,1, 19.205, 10625.655, 448.530, 52959.940 25/09/13,16:49:53,10,10,1, 11.9,1,1, 19.205, 10625.652, 448.534, 52959.898 25/09/13,16:49:53,11,10,1, 11.9,1,1, 19.205, 10625.635, 448.514, 52959.958 25/09/13,16:49:53,12,10,1, 11.9,1,1, 19.205, 10625.632, 448.528, 52959.982 25/09/13,16:49:53,13,10,1, 11.9,1,1, 19.205, 10625.648, 448.503, 52959.932 25/09/13,16:49:53,14,10,1, 11.9,1,1, 19.205, 10625.627, 448.527, 52959.889 25/09/13,16:49:53,15,10,1, 11.9,1,1, 19.205, 10625.635, 448.476, 52959.967 25/09/13,16:49:53,16,10,1, 11.9,1,1, 19.205, 10625.599, 448.492, 52959.902 25/09/13,16:49:53,17,10,1, 11.9,1,1, 19.205, 10625.607, 448.485, 52959.889 25/09/13,16:49:53,18,10,1, 11.9,1,1, 19.205, 10625.620, 448.469, 52959.910 25/09/13,16:49:53,19,10,1, 11.9,1,1, 19.205, 10625.614, 448.506, 52959.913 25/09/13,16:49:54,00,11,1, 12.0,1,1, 19.202, 10625.610, 448.506, 52959.913 25/09/13,16:49:54,01,11,1, 12.0,1,1, 19.202, 10625.573, 448.478, 52959.922 25/09/13,16:49:54,02,11,1, 12.0,1,1, 19.202, 10625.585, 448.481, 52959.931 25/09/13,16:49:54,03,11,1, 12.0,1,1, 19.202, 10625.566, 448.445, 52959.910 25/09/13,16:49:54,04,11,1, 12.0,1,1, 19.202, 10625.570, 448.458, 52959.877 25/09/13,16:49:54,05,11,1, 12.0,1,1, 19.202, 10625.573, 448.452, 52959.943 25/09/13,16:49:54,06,11,1, 12.0,1,1, 19.202, 10625.561, 448.438, 52959.943 25/09/13,16:49:54,07,11,1, 12.0,1,1, 19.202, 10625.583, 448.453, 52959.898 25/09/13,16:49:54,08,11,1, 12.0,1,1, 19.202, 10625.563, 448.420, 52959.938 25/09/13,16:49:54,09,11,1, 12.0,1,1, 19.202, 10625.564, 448.432, 52959.916 25/09/13,16:49:54,10,11,1, 12.0,1,1, 19.202, 10625.561, 448.423, 52959.913 25/09/13,16:49:54,11,11,1, 12.0,1,1, 19.202, 10625.543, 448.426, 52959.952 25/09/13,16:49:54,12,11,1, 12.0,1,1, 19.202, 10625.562, 448.395, 52959.963 25/09/13,16:49:54,13,11,1, 12.0,1,1, 19.202, 10625.535, 448.374, 52959.948 25/09/13,16:49:54,14,11,1, 12.0,1,1, 19.202, 10625.557, 448.391, 52959.891 25/09/13,16:49:54,15,11,1, 12.0,1,1, 19.202, 10625.534, 448.383, 52959.993 25/09/13,16:49:54,16,11,1, 12.0,1,1, 19.202, 10625.541, 448.383, 52959.945 25/09/13,16:49:54,17,11,1, 12.0,1,1, 19.202, 10625.530, 448.385, 52959.947 25/09/13,16:49:54,18,11,1, 12.0,1,1, 19.202, 10625.530, 448.367, 52959.907 25/09/13,16:49:54,19,11,1, 12.0,1,1, 19.202, 10625.523, 448.367, 52959.899 25/09/13,16:49:55,00,11,1, 12.0,1,1, 19.208, 10625.519, 448.367, 52959.899 25/09/13,16:49:55,01,11,1, 12.0,1,1, 19.208, 10625.526, 448.361, 52959.906 25/09/13,16:49:55,02,11,1, 12.0,1,1, 19.208, 10625.529, 448.345, 52959.981 25/09/13,16:49:55,03,11,1, 12.0,1,1, 19.208, 10625.490, 448.344, 52959.928 25/09/13,16:49:55,04,11,1, 12.0,1,1, 19.208, 10625.474, 448.350, 52959.884 25/09/13,16:49:55,05,11,1, 12.0,1,1, 19.208, 10625.465, 448.357, 52959.912 25/09/13,16:49:55,06,11,1, 12.0,1,1, 19.208, 10625.479, 448.364, 52959.965 25/09/13,16:49:55,07,11,1, 12.0,1,1, 19.208, 10625.456, 448.341, 52959.856 25/09/13,16:49:55,08,11,1, 12.0,1,1, 19.208, 10625.461, 448.328, 52959.887 25/09/13,16:49:55,09,11,1, 12.0,1,1, 19.208, 10625.455, 448.298, 52959.913 25/09/13,16:49:55,10,11,1, 12.0,1,1, 19.208, 10625.462, 448.296, 52959.917 25/09/13,16:49:55,11,11,1, 12.0,1,1, 19.208, 10625.483, 448.311, 52959.916 25/09/13,16:49:55,12,11,1, 12.0,1,1, 19.208, 10625.421, 448.266, 52959.901 25/09/13,16:49:55,13,11,1, 12.0,1,1, 19.208, 10625.458, 448.298, 52959.939 25/09/13,16:49:55,14,11,1, 12.0,1,1, 19.208, 10625.434, 448.268, 52959.884 25/09/13,16:49:55,15,11,1, 12.0,1,1, 19.208, 10625.427, 448.310, 52959.854 25/09/13,16:49:55,16,11,1, 12.0,1,1, 19.208, 10625.448, 448.277, 52959.890 25/09/13,16:49:55,17,11,1, 12.0,1,1, 19.208, 10625.417, 448.286, 52959.887 25/09/13,16:49:55,18,11,1, 12.0,1,1, 19.208, 10625.416, 448.270, 52959.903 25/09/13,16:49:55,19,11,1, 12.0,1,1, 19.208, 10625.423, 448.260, 52959.909 25/09/13,16:49:56,00,11,1, 12.0,1,1, 19.206, 10625.418, 448.260, 52959.909 25/09/13,16:49:56,01,11,1, 12.0,1,1, 19.206, 10625.387, 448.261, 52959.951 25/09/13,16:49:56,02,11,1, 12.0,1,1, 19.206, 10625.408, 448.258, 52959.890 25/09/13,16:49:56,03,11,1, 12.0,1,1, 19.206, 10625.413, 448.243, 52959.867 25/09/13,16:49:56,04,11,1, 12.0,1,1, 19.206, 10625.401, 448.246, 52959.896 25/09/13,16:49:56,05,11,1, 12.0,1,1, 19.206, 10625.401, 448.215, 52959.919 25/09/13,16:49:56,06,11,1, 12.0,1,1, 19.206, 10625.403, 448.228, 52959.949 25/09/13,16:49:56,07,11,1, 12.0,1,1, 19.206, 10625.372, 448.227, 52959.850 25/09/13,16:49:56,08,11,1, 12.0,1,1, 19.206, 10625.384, 448.228, 52959.916 25/09/13,16:49:56,09,11,1, 12.0,1,1, 19.206, 10625.379, 448.214, 52959.850 25/09/13,16:49:56,10,11,1, 12.0,1,1, 19.206, 10625.368, 448.208, 52959.843 25/09/13,16:49:56,11,11,1, 12.0,1,1, 19.206, 10625.372, 448.210, 52959.904 25/09/13,16:49:56,12,11,1, 12.0,1,1, 19.206, 10625.348, 448.217, 52959.896 25/09/13,16:49:56,13,11,1, 12.0,1,1, 19.206, 10625.358, 448.193, 52959.868 25/09/13,16:49:56,14,11,1, 12.0,1,1, 19.206, 10625.319, 448.212, 52959.904 25/09/13,16:49:56,15,11,1, 12.0,1,1, 19.206, 10625.334, 448.185, 52959.892 25/09/13,16:49:56,16,11,1, 12.0,1,1, 19.206, 10625.354, 448.186, 52959.881 25/09/13,16:49:56,17,11,1, 12.0,1,1, 19.206, 10625.356, 448.172, 52959.899 25/09/13,16:49:56,18,11,1, 12.0,1,1, 19.206, 10625.341, 448.185, 52959.858 25/09/13,16:49:56,19,11,1, 12.0,1,1, 19.206, 10625.323, 448.177, 52959.931 25/09/13,16:49:57,00,11,1, 11.9,1,1, 19.206, 10625.318, 448.177, 52959.931 25/09/13,16:49:57,01,11,1, 11.9,1,1, 19.206, 10625.293, 448.172, 52959.924 25/09/13,16:49:57,02,11,1, 11.9,1,1, 19.206, 10625.324, 448.190, 52960.035 25/09/13,16:49:57,03,11,1, 11.9,1,1, 19.206, 10625.297, 448.169, 52960.055 25/09/13,16:49:57,04,11,1, 11.9,1,1, 19.206, 10625.289, 448.182, 52960.021 25/09/13,16:49:57,05,11,1, 11.9,1,1, 19.206, 10625.281, 448.163, 52960.115 25/09/13,16:49:57,06,11,1, 11.9,1,1, 19.206, 10625.291, 448.160, 52959.943 25/09/13,16:49:57,07,11,1, 11.9,1,1, 19.206, 10625.301, 448.167, 52960.024 25/09/13,16:49:57,08,11,1, 11.9,1,1, 19.206, 10625.289, 448.155, 52960.003 25/09/13,16:49:57,09,11,1, 11.9,1,1, 19.206, 10625.255, 448.154, 52959.960 25/09/13,16:49:57,10,11,1, 11.9,1,1, 19.206, 10625.250, 448.126, 52960.043 25/09/13,16:49:57,11,11,1, 11.9,1,1, 19.206, 10625.272, 448.135, 52960.052 25/09/13,16:49:57,12,11,1, 11.9,1,1, 19.206, 10625.226, 448.162, 52959.981 25/09/13,16:49:57,13,11,1, 11.9,1,1, 19.206, 10625.240, 448.127, 52960.084 25/09/13,16:49:57,14,11,1, 11.9,1,1, 19.206, 10625.236, 448.135, 52960.039 25/09/13,16:49:57,15,11,1, 11.9,1,1, 19.206, 10625.253, 448.119, 52960.094 25/09/13,16:49:57,16,11,1, 11.9,1,1, 19.206, 10625.221, 448.098, 52959.952 25/09/13,16:49:57,17,11,1, 11.9,1,1, 19.206, 10625.192, 448.119, 52960.064 25/09/13,16:49:57,18,11,1, 11.9,1,1, 19.206, 10625.218, 448.114, 52960.053 25/09/13,16:49:57,19,11,1, 11.9,1,1, 19.206, 10625.224, 448.103, 52959.972 25/09/13,16:49:58,00,11,1, 11.9,1,1, 19.206, 10625.218, 448.103, 52959.972 25/09/13,16:49:58,01,11,1, 11.9,1,1, 19.206, 10625.204, 448.105, 52959.977 25/09/13,16:49:58,02,11,1, 11.9,1,1, 19.206, 10625.187, 448.093, 52959.982 25/09/13,16:49:58,03,11,1, 11.9,1,1, 19.206, 10625.196, 448.073, 52959.968 25/09/13,16:49:58,04,11,1, 11.9,1,1, 19.206, 10625.189, 448.088, 52960.054 25/09/13,16:49:58,05,11,1, 11.9,1,1, 19.206, 10625.179, 448.071, 52960.058 25/09/13,16:49:58,06,11,1, 11.9,1,1, 19.206, 10625.172, 448.100, 52959.992 25/09/13,16:49:58,07,11,1, 11.9,1,1, 19.206, 10625.180, 448.077, 52960.062 25/09/13,16:49:58,08,11,1, 11.9,1,1, 19.206, 10625.174, 448.083, 52960.029 25/09/13,16:49:58,09,11,1, 11.9,1,1, 19.206, 10625.175, 448.063, 52960.052 25/09/13,16:49:58,10,11,1, 11.9,1,1, 19.206, 10625.165, 448.061, 52960.072 25/09/13,16:49:58,11,11,1, 11.9,1,1, 19.206, 10625.168, 448.067, 52960.005 25/09/13,16:49:58,12,11,1, 11.9,1,1, 19.206, 10625.146, 448.062, 52960.046 25/09/13,16:49:58,13,11,1, 11.9,1,1, 19.206, 10625.154, 448.057, 52960.031 25/09/13,16:49:58,14,11,1, 11.9,1,1, 19.206, 10625.134, 448.068, 52960.014 25/09/13,16:49:58,15,11,1, 11.9,1,1, 19.206, 10625.111, 448.047, 52960.084 25/09/13,16:49:58,16,11,1, 11.9,1,1, 19.206, 10625.109, 448.040, 52959.981 25/09/13,16:49:58,17,11,1, 11.9,1,1, 19.206, 10625.122, 448.039, 52959.968 25/09/13,16:49:58,18,11,1, 11.9,1,1, 19.206, 10625.092, 448.042, 52960.033 25/09/13,16:49:58,19,11,1, 11.9,1,1, 19.206, 10625.086, 448.046, 52960.035 25/09/13,16:49:59,00,10,1, 11.9,1,1, 19.202, 10625.085, 448.046, 52960.035 25/09/13,16:49:59,01,10,1, 11.9,1,1, 19.202, 10625.081, 448.011, 52960.005 25/09/13,16:49:59,02,10,1, 11.9,1,1, 19.202, 10625.100, 448.021, 52959.988 25/09/13,16:49:59,03,10,1, 11.9,1,1, 19.202, 10625.080, 448.023, 52960.077 25/09/13,16:49:59,04,10,1, 11.9,1,1, 19.202, 10625.085, 448.005, 52960.052 25/09/13,16:49:59,05,10,1, 11.9,1,1, 19.202, 10625.073, 448.015, 52960.064 25/09/13,16:49:59,06,10,1, 11.9,1,1, 19.202, 10625.060, 447.993, 52959.979 25/09/13,16:49:59,07,10,1, 11.9,1,1, 19.202, 10625.075, 447.997, 52960.098 25/09/13,16:49:59,08,10,1, 11.9,1,1, 19.202, 10625.050, 447.982, 52959.969 25/09/13,16:49:59,09,10,1, 11.9,1,1, 19.202, 10625.034, 447.983, 52960.015 25/09/13,16:49:59,10,10,1, 11.9,1,1, 19.202, 10625.072, 448.006, 52960.039 25/09/13,16:49:59,11,10,1, 11.9,1,1, 19.202, 10625.040, 447.973, 52960.048 25/09/13,16:49:59,12,10,1, 11.9,1,1, 19.202, 10625.064, 447.974, 52960.105 25/09/13,16:49:59,13,10,1, 11.9,1,1, 19.202, 10625.011, 447.978, 52960.079 25/09/13,16:49:59,14,10,1, 11.9,1,1, 19.202, 10625.028, 447.973, 52959.995 25/09/13,16:49:59,15,10,1, 11.9,1,1, 19.202, 10625.026, 447.948, 52960.015 25/09/13,16:49:59,16,10,1, 11.9,1,1, 19.202, 10624.998, 447.952, 52960.027 25/09/13,16:49:59,17,10,1, 11.9,1,1, 19.202, 10625.031, 447.982, 52960.008 25/09/13,16:49:59,18,10,1, 11.9,1,1, 19.202, 10625.016, 447.969, 52960.023 25/09/13,16:49:59,19,10,1, 11.9,1,1, 19.202, 10624.992, 447.977, 52960.070 25/09/13,16:50:00,00,11,1, 11.9,1,1, 19.205, 10624.985, 447.977, 52960.070 25/09/13,16:50:00,01,11,1, 11.9,1,1, 19.205, 10624.978, 447.962, 52960.003 25/09/13,16:50:00,02,11,1, 11.9,1,1, 19.205, 10624.959, 447.948, 52959.996 25/09/13,16:50:00,03,11,1, 11.9,1,1, 19.205, 10624.992, 447.911, 52959.904 25/09/13,16:50:00,04,11,1, 11.9,1,1, 19.205, 10624.948, 447.910, 52959.881 25/09/13,16:50:00,05,11,1, 11.9,1,1, 19.205, 10624.937, 447.927, 52959.928 25/09/13,16:50:00,06,11,1, 11.9,1,1, 19.205, 10624.947, 447.903, 52959.885 25/09/13,16:50:00,07,11,1, 11.9,1,1, 19.205, 10624.938, 447.917, 52959.888 25/09/13,16:50:00,08,11,1, 11.9,1,1, 19.205, 10624.940, 447.911, 52959.898 25/09/13,16:50:00,09,11,1, 11.9,1,1, 19.205, 10624.924, 447.901, 52959.870 25/09/13,16:50:00,10,11,1, 11.9,1,1, 19.205, 10624.916, 447.914, 52959.907 25/09/13,16:50:00,11,11,1, 11.9,1,1, 19.205, 10624.920, 447.889, 52959.927 25/09/13,16:50:00,12,11,1, 11.9,1,1, 19.205, 10624.893, 447.886, 52959.844 25/09/13,16:50:00,13,11,1, 11.9,1,1, 19.205, 10624.912, 447.882, 52959.961 25/09/13,16:50:00,14,11,1, 11.9,1,1, 19.205, 10624.871, 447.894, 52959.937 25/09/13,16:50:00,15,11,1, 11.9,1,1, 19.205, 10624.881, 447.879, 52959.872 25/09/13,16:50:00,16,11,1, 11.9,1,1, 19.205, 10624.882, 447.860, 52959.938 25/09/13,16:50:00,17,11,1, 11.9,1,1, 19.205, 10624.877, 447.841, 52959.938 25/09/13,16:50:00,18,11,1, 11.9,1,1, 19.205, 10624.857, 447.848, 52959.917 25/09/13,16:50:00,19,11,1, 11.9,1,1, 19.205, 10624.863, 447.844, 52959.965 25/09/13,16:50:01,00,11,1, 12.0,1,1, 19.205, 10624.859, 447.844, 52959.965 25/09/13,16:50:01,01,11,1, 12.0,1,1, 19.205, 10624.857, 447.839, 52959.970 25/09/13,16:50:01,02,11,1, 12.0,1,1, 19.205, 10624.854, 447.833, 52959.973 25/09/13,16:50:01,03,11,1, 12.0,1,1, 19.205, 10624.841, 447.850, 52959.879 25/09/13,16:50:01,04,11,1, 12.0,1,1, 19.205, 10624.836, 447.826, 52959.930 25/09/13,16:50:01,05,11,1, 12.0,1,1, 19.205, 10624.807, 447.844, 52959.936 25/09/13,16:50:01,06,11,1, 12.0,1,1, 19.205, 10624.817, 447.831, 52959.921 25/09/13,16:50:01,07,11,1, 12.0,1,1, 19.205, 10624.815, 447.827, 52959.933 25/09/13,16:50:01,08,11,1, 12.0,1,1, 19.205, 10624.797, 447.798, 52959.957 25/09/13,16:50:01,09,11,1, 12.0,1,1, 19.205, 10624.782, 447.817, 52959.995 25/09/13,16:50:01,10,11,1, 12.0,1,1, 19.205, 10624.789, 447.806, 52959.866 25/09/13,16:50:01,11,11,1, 12.0,1,1, 19.205, 10624.778, 447.781, 52959.955 25/09/13,16:50:01,12,11,1, 12.0,1,1, 19.205, 10624.786, 447.816, 52960.000 25/09/13,16:50:01,13,11,1, 12.0,1,1, 19.205, 10624.773, 447.783, 52959.909 25/09/13,16:50:01,14,11,1, 12.0,1,1, 19.205, 10624.753, 447.779, 52959.998 25/09/13,16:50:01,15,11,1, 12.0,1,1, 19.205, 10624.765, 447.777, 52959.961 25/09/13,16:50:01,16,11,1, 12.0,1,1, 19.205, 10624.735, 447.789, 52960.050 25/09/13,16:50:01,17,11,1, 12.0,1,1, 19.205, 10624.762, 447.778, 52959.945 25/09/13,16:50:01,18,11,1, 12.0,1,1, 19.205, 10624.748, 447.795, 52959.956 25/09/13,16:50:01,19,11,1, 12.0,1,1, 19.205, 10624.759, 447.776, 52959.963 25/09/13,16:50:02,00,11,1, 12.0,1,1, 19.206, 10624.751, 447.776, 52959.963 25/09/13,16:50:02,01,11,1, 12.0,1,1, 19.206, 10624.721, 447.771, 52959.979 25/09/13,16:50:02,02,11,1, 12.0,1,1, 19.206, 10624.721, 447.768, 52960.023 25/09/13,16:50:02,03,11,1, 12.0,1,1, 19.206, 10624.706, 447.745, 52959.942 25/09/13,16:50:02,04,11,1, 12.0,1,1, 19.206, 10624.687, 447.776, 52959.910 25/09/13,16:50:02,05,11,1, 12.0,1,1, 19.206, 10624.703, 447.776, 52959.896 25/09/13,16:50:02,06,11,1, 12.0,1,1, 19.206, 10624.672, 447.754, 52959.906 25/09/13,16:50:02,07,11,1, 12.0,1,1, 19.206, 10624.688, 447.762, 52959.925 25/09/13,16:50:02,08,11,1, 12.0,1,1, 19.206, 10624.671, 447.760, 52959.911 25/09/13,16:50:02,09,11,1, 12.0,1,1, 19.206, 10624.686, 447.759, 52959.983 25/09/13,16:50:02,10,11,1, 12.0,1,1, 19.206, 10624.673, 447.747, 52959.916 25/09/13,16:50:02,11,11,1, 12.0,1,1, 19.206, 10624.652, 447.738, 52959.968 25/09/13,16:50:02,12,11,1, 12.0,1,1, 19.206, 10624.659, 447.749, 52959.929 25/09/13,16:50:02,13,11,1, 12.0,1,1, 19.206, 10624.653, 447.727, 52959.961 25/09/13,16:50:02,14,11,1, 12.0,1,1, 19.206, 10624.647, 447.759, 52960.020 25/09/13,16:50:02,15,11,1, 12.0,1,1, 19.206, 10624.631, 447.724, 52959.976 25/09/13,16:50:02,16,11,1, 12.0,1,1, 19.206, 10624.622, 447.733, 52959.963 25/09/13,16:50:02,17,11,1, 12.0,1,1, 19.206, 10624.668, 447.736, 52959.970 25/09/13,16:50:02,18,11,1, 12.0,1,1, 19.206, 10624.619, 447.746, 52959.924 25/09/13,16:50:02,19,11,1, 12.0,1,1, 19.206, 10624.639, 447.735, 52960.014 25/09/13,16:50:03,00,11,1, 11.9,1,1, 19.205, 10624.634, 447.735, 52960.014 25/09/13,16:50:03,01,11,1, 11.9,1,1, 19.205, 10624.591, 447.736, 52959.983 25/09/13,16:50:03,02,11,1, 11.9,1,1, 19.205, 10624.589, 447.730, 52960.000 25/09/13,16:50:03,03,11,1, 11.9,1,1, 19.205, 10624.593, 447.730, 52959.978 25/09/13,16:50:03,04,11,1, 11.9,1,1, 19.205, 10624.566, 447.712, 52959.878 25/09/13,16:50:03,05,11,1, 11.9,1,1, 19.205, 10624.579, 447.712, 52959.870 25/09/13,16:50:03,06,11,1, 11.9,1,1, 19.205, 10624.553, 447.697, 52959.976 25/09/13,16:50:03,07,11,1, 11.9,1,1, 19.205, 10624.554, 447.708, 52959.938 25/09/13,16:50:03,08,11,1, 11.9,1,1, 19.205, 10624.586, 447.709, 52959.970 25/09/13,16:50:03,09,11,1, 11.9,1,1, 19.205, 10624.532, 447.704, 52960.026 25/09/13,16:50:03,10,11,1, 11.9,1,1, 19.205, 10624.548, 447.706, 52960.005 25/09/13,16:50:03,11,11,1, 11.9,1,1, 19.205, 10624.529, 447.714, 52959.982 25/09/13,16:50:03,12,11,1, 11.9,1,1, 19.205, 10624.511, 447.696, 52959.970 25/09/13,16:50:03,13,11,1, 11.9,1,1, 19.205, 10624.510, 447.695, 52960.033 25/09/13,16:50:03,14,11,1, 11.9,1,1, 19.205, 10624.508, 447.703, 52960.001 25/09/13,16:50:03,15,11,1, 11.9,1,1, 19.205, 10624.498, 447.699, 52960.136 25/09/13,16:50:03,16,11,1, 11.9,1,1, 19.205, 10624.473, 447.686, 52960.040 25/09/13,16:50:03,17,11,1, 11.9,1,1, 19.205, 10624.516, 447.668, 52960.019 25/09/13,16:50:03,18,11,1, 11.9,1,1, 19.205, 10624.471, 447.675, 52959.961 25/09/13,16:50:03,19,11,1, 11.9,1,1, 19.205, 10624.509, 447.686, 52960.003 25/09/13,16:50:04,00,12,1, 12.0,1,1, 19.202, 10624.501, 447.686, 52960.003 25/09/13,16:50:04,01,12,1, 12.0,1,1, 19.202, 10624.456, 447.666, 52960.040 25/09/13,16:50:04,02,12,1, 12.0,1,1, 19.202, 10624.463, 447.668, 52959.974 25/09/13,16:50:04,03,12,1, 12.0,1,1, 19.202, 10624.437, 447.659, 52959.954 25/09/13,16:50:04,04,12,1, 12.0,1,1, 19.202, 10624.439, 447.656, 52959.989 25/09/13,16:50:04,05,12,1, 12.0,1,1, 19.202, 10624.425, 447.662, 52960.029 25/09/13,16:50:04,06,12,1, 12.0,1,1, 19.202, 10624.434, 447.640, 52959.974 25/09/13,16:50:04,07,12,1, 12.0,1,1, 19.202, 10624.429, 447.641, 52960.011 25/09/13,16:50:04,08,12,1, 12.0,1,1, 19.202, 10624.422, 447.654, 52959.979 25/09/13,16:50:04,09,12,1, 12.0,1,1, 19.202, 10624.398, 447.662, 52959.998 25/09/13,16:50:04,10,12,1, 12.0,1,1, 19.202, 10624.413, 447.659, 52960.010 25/09/13,16:50:04,11,12,1, 12.0,1,1, 19.202, 10624.395, 447.665, 52959.975 25/09/13,16:50:04,12,12,1, 12.0,1,1, 19.202, 10624.385, 447.660, 52960.013 25/09/13,16:50:04,13,12,1, 12.0,1,1, 19.202, 10624.403, 447.645, 52960.029 25/09/13,16:50:04,14,12,1, 12.0,1,1, 19.202, 10624.378, 447.645, 52959.954 25/09/13,16:50:04,15,12,1, 12.0,1,1, 19.202, 10624.335, 447.646, 52959.994 25/09/13,16:50:04,16,12,1, 12.0,1,1, 19.202, 10624.353, 447.668, 52960.024 25/09/13,16:50:04,17,12,1, 12.0,1,1, 19.202, 10624.362, 447.642, 52959.980 25/09/13,16:50:04,18,12,1, 12.0,1,1, 19.202, 10624.334, 447.634, 52959.967 25/09/13,16:50:04,19,12,1, 12.0,1,1, 19.202, 10624.343, 447.649, 52960.002 25/09/13,16:50:05,00,11,1, 12.0,1,1, 19.203, 10624.342, 447.649, 52960.002 25/09/13,16:50:05,01,11,1, 12.0,1,1, 19.203, 10624.326, 447.621, 52960.009 25/09/13,16:50:05,02,11,1, 12.0,1,1, 19.203, 10624.327, 447.629, 52960.057 25/09/13,16:50:05,03,11,1, 12.0,1,1, 19.203, 10624.308, 447.622, 52960.044 25/09/13,16:50:05,04,11,1, 12.0,1,1, 19.203, 10624.278, 447.606, 52960.006 25/09/13,16:50:05,05,11,1, 12.0,1,1, 19.203, 10624.299, 447.600, 52960.015 25/09/13,16:50:05,06,11,1, 12.0,1,1, 19.203, 10624.281, 447.613, 52960.058 25/09/13,16:50:05,07,11,1, 12.0,1,1, 19.203, 10624.271, 447.615, 52960.071 25/09/13,16:50:05,08,11,1, 12.0,1,1, 19.203, 10624.255, 447.605, 52960.062 25/09/13,16:50:05,09,11,1, 12.0,1,1, 19.203, 10624.280, 447.593, 52960.055 25/09/13,16:50:05,10,11,1, 12.0,1,1, 19.203, 10624.257, 447.627, 52960.001 25/09/13,16:50:05,11,11,1, 12.0,1,1, 19.203, 10624.253, 447.581, 52959.987 25/09/13,16:50:05,12,11,1, 12.0,1,1, 19.203, 10624.223, 447.619, 52960.066 25/09/13,16:50:05,13,11,1, 12.0,1,1, 19.203, 10624.235, 447.593, 52960.041 25/09/13,16:50:05,14,11,1, 12.0,1,1, 19.203, 10624.234, 447.621, 52960.114 25/09/13,16:50:05,15,11,1, 12.0,1,1, 19.203, 10624.222, 447.600, 52960.089 25/09/13,16:50:05,16,11,1, 12.0,1,1, 19.203, 10624.219, 447.576, 52960.042 25/09/13,16:50:05,17,11,1, 12.0,1,1, 19.203, 10624.222, 447.555, 52960.003 25/09/13,16:50:05,18,11,1, 12.0,1,1, 19.203, 10624.213, 447.578, 52960.021 25/09/13,16:50:05,19,11,1, 12.0,1,1, 19.203, 10624.184, 447.596, 52960.066 25/09/13,16:50:06,00,11,1, 12.0,1,1, 19.202, 10624.183, 447.596, 52960.066 25/09/13,16:50:06,01,11,1, 12.0,1,1, 19.202, 10624.182, 447.574, 52960.061 25/09/13,16:50:06,02,11,1, 12.0,1,1, 19.202, 10624.183, 447.578, 52960.058 25/09/13,16:50:06,03,11,1, 12.0,1,1, 19.202, 10624.163, 447.566, 52960.105 25/09/13,16:50:06,04,11,1, 12.0,1,1, 19.202, 10624.182, 447.589, 52960.097 25/09/13,16:50:06,05,11,1, 12.0,1,1, 19.202, 10624.174, 447.575, 52960.069 25/09/13,16:50:06,06,11,1, 12.0,1,1, 19.202, 10624.143, 447.570, 52960.066 25/09/13,16:50:06,07,11,1, 12.0,1,1, 19.202, 10624.145, 447.591, 52960.055 25/09/13,16:50:06,08,11,1, 12.0,1,1, 19.202, 10624.122, 447.570, 52960.047 25/09/13,16:50:06,09,11,1, 12.0,1,1, 19.202, 10624.111, 447.548, 52960.051 25/09/13,16:50:06,10,11,1, 12.0,1,1, 19.202, 10624.140, 447.576, 52960.057 25/09/13,16:50:06,11,11,1, 12.0,1,1, 19.202, 10624.126, 447.574, 52960.075 25/09/13,16:50:06,12,11,1, 12.0,1,1, 19.202, 10624.107, 447.559, 52960.049 25/09/13,16:50:06,13,11,1, 12.0,1,1, 19.202, 10624.114, 447.580, 52960.102 25/09/13,16:50:06,14,11,1, 12.0,1,1, 19.202, 10624.106, 447.550, 52960.041 25/09/13,16:50:06,15,11,1, 12.0,1,1, 19.202, 10624.055, 447.551, 52960.010 25/09/13,16:50:06,16,11,1, 12.0,1,1, 19.202, 10624.087, 447.559, 52960.099 25/09/13,16:50:06,17,11,1, 12.0,1,1, 19.202, 10624.051, 447.562, 52960.109 25/09/13,16:50:06,18,11,1, 12.0,1,1, 19.202, 10624.048, 447.549, 52960.119 25/09/13,16:50:06,19,11,1, 12.0,1,1, 19.202, 10624.063, 447.564, 52960.048 25/09/13,16:50:07,00,11,1, 11.9,1,1, 19.201, 10624.058, 447.564, 52960.048 25/09/13,16:50:07,01,11,1, 11.9,1,1, 19.201, 10624.048, 447.541, 52960.098 25/09/13,16:50:07,02,11,1, 11.9,1,1, 19.201, 10624.020, 447.550, 52960.085 25/09/13,16:50:07,03,11,1, 11.9,1,1, 19.201, 10624.027, 447.538, 52960.117 25/09/13,16:50:07,04,11,1, 11.9,1,1, 19.201, 10624.017, 447.540, 52960.146 25/09/13,16:50:07,05,11,1, 11.9,1,1, 19.201, 10624.033, 447.542, 52960.061 25/09/13,16:50:07,06,11,1, 11.9,1,1, 19.201, 10624.022, 447.530, 52960.127 25/09/13,16:50:07,07,11,1, 11.9,1,1, 19.201, 10624.001, 447.551, 52960.141 25/09/13,16:50:07,08,11,1, 11.9,1,1, 19.201, 10623.983, 447.535, 52960.112 25/09/13,16:50:07,09,11,1, 11.9,1,1, 19.201, 10623.976, 447.527, 52960.037 25/09/13,16:50:07,10,11,1, 11.9,1,1, 19.201, 10623.981, 447.536, 52960.069 25/09/13,16:50:07,11,11,1, 11.9,1,1, 19.201, 10623.996, 447.530, 52960.103 25/09/13,16:50:07,12,11,1, 11.9,1,1, 19.201, 10623.975, 447.519, 52960.090 25/09/13,16:50:07,13,11,1, 11.9,1,1, 19.201, 10623.984, 447.533, 52960.046 25/09/13,16:50:07,14,11,1, 11.9,1,1, 19.201, 10623.971, 447.530, 52960.062 25/09/13,16:50:07,15,11,1, 11.9,1,1, 19.201, 10623.940, 447.533, 52960.142 25/09/13,16:50:07,16,11,1, 11.9,1,1, 19.201, 10623.952, 447.526, 52960.057 25/09/13,16:50:07,17,11,1, 11.9,1,1, 19.201, 10623.985, 447.536, 52960.065 25/09/13,16:50:07,18,11,1, 11.9,1,1, 19.201, 10623.968, 447.538, 52960.088 25/09/13,16:50:07,19,11,1, 11.9,1,1, 19.201, 10623.934, 447.532, 52960.103 25/09/13,16:50:08,00,11,1, 12.0,1,1, 19.202, 10623.933, 447.532, 52960.103 25/09/13,16:50:08,01,11,1, 12.0,1,1, 19.202, 10623.936, 447.525, 52960.116 25/09/13,16:50:08,02,11,1, 12.0,1,1, 19.202, 10623.911, 447.544, 52960.113 25/09/13,16:50:08,03,11,1, 12.0,1,1, 19.202, 10623.925, 447.514, 52960.109 25/09/13,16:50:08,04,11,1, 12.0,1,1, 19.202, 10623.910, 447.533, 52960.076 25/09/13,16:50:08,05,11,1, 12.0,1,1, 19.202, 10623.905, 447.507, 52960.092 25/09/13,16:50:08,06,11,1, 12.0,1,1, 19.202, 10623.889, 447.517, 52960.097 25/09/13,16:50:08,07,11,1, 12.0,1,1, 19.202, 10623.890, 447.530, 52960.277 25/09/13,16:50:08,08,11,1, 12.0,1,1, 19.202, 10623.882, 447.514, 52960.070 25/09/13,16:50:08,09,11,1, 12.0,1,1, 19.202, 10623.877, 447.526, 52960.178 25/09/13,16:50:08,10,11,1, 12.0,1,1, 19.202, 10623.857, 447.517, 52960.172 25/09/13,16:50:08,11,11,1, 12.0,1,1, 19.202, 10623.876, 447.501, 52960.097 25/09/13,16:50:08,12,11,1, 12.0,1,1, 19.202, 10623.858, 447.509, 52960.142 25/09/13,16:50:08,13,11,1, 12.0,1,1, 19.202, 10623.864, 447.499, 52960.137 25/09/13,16:50:08,14,11,1, 12.0,1,1, 19.202, 10623.867, 447.499, 52960.057 25/09/13,16:50:08,15,11,1, 12.0,1,1, 19.202, 10623.870, 447.489, 52960.054 25/09/13,16:50:08,16,11,1, 12.0,1,1, 19.202, 10623.834, 447.504, 52960.125 25/09/13,16:50:08,17,11,1, 12.0,1,1, 19.202, 10623.847, 447.504, 52960.100 25/09/13,16:50:08,18,11,1, 12.0,1,1, 19.202, 10623.815, 447.497, 52960.102 25/09/13,16:50:08,19,11,1, 12.0,1,1, 19.202, 10623.836, 447.508, 52960.138 25/09/13,16:50:09,00,11,1, 11.9,1,1, 19.204, 10623.833, 447.508, 52960.138 25/09/13,16:50:09,01,11,1, 11.9,1,1, 19.204, 10623.792, 447.489, 52960.180 25/09/13,16:50:09,02,11,1, 11.9,1,1, 19.204, 10623.824, 447.508, 52960.186 25/09/13,16:50:09,03,11,1, 11.9,1,1, 19.204, 10623.816, 447.485, 52960.113 25/09/13,16:50:09,04,11,1, 11.9,1,1, 19.204, 10623.802, 447.518, 52960.134 25/09/13,16:50:09,05,11,1, 11.9,1,1, 19.204, 10623.795, 447.499, 52960.133 25/09/13,16:50:09,06,11,1, 11.9,1,1, 19.204, 10623.781, 447.499, 52960.146 25/09/13,16:50:09,07,11,1, 11.9,1,1, 19.204, 10623.778, 447.493, 52960.168 25/09/13,16:50:09,08,11,1, 11.9,1,1, 19.204, 10623.783, 447.517, 52960.200 25/09/13,16:50:09,09,11,1, 11.9,1,1, 19.204, 10623.776, 447.489, 52960.194 25/09/13,16:50:09,10,11,1, 11.9,1,1, 19.204, 10623.755, 447.517, 52960.189 25/09/13,16:50:09,11,11,1, 11.9,1,1, 19.204, 10623.739, 447.485, 52960.146 25/09/13,16:50:09,12,11,1, 11.9,1,1, 19.204, 10623.740, 447.521, 52960.222 25/09/13,16:50:09,13,11,1, 11.9,1,1, 19.204, 10623.750, 447.513, 52960.237 25/09/13,16:50:09,14,11,1, 11.9,1,1, 19.204, 10623.749, 447.516, 52960.132 25/09/13,16:50:09,15,11,1, 11.9,1,1, 19.204, 10623.750, 447.501, 52960.196 25/09/13,16:50:09,16,11,1, 11.9,1,1, 19.204, 10623.746, 447.491, 52960.222 25/09/13,16:50:09,17,11,1, 11.9,1,1, 19.204, 10623.723, 447.498, 52960.189 25/09/13,16:50:09,18,11,1, 11.9,1,1, 19.204, 10623.720, 447.499, 52960.228 25/09/13,16:50:09,19,11,1, 11.9,1,1, 19.204, 10623.732, 447.494, 52960.122 25/09/13,16:50:10,00,11,1, 11.8,1,1, 19.200, 10623.724, 447.494, 52960.122 25/09/13,16:50:10,01,11,1, 11.8,1,1, 19.200, 10623.709, 447.466, 52960.137 25/09/13,16:50:10,02,11,1, 11.8,1,1, 19.200, 10623.699, 447.488, 52960.161 25/09/13,16:50:10,03,11,1, 11.8,1,1, 19.200, 10623.715, 447.480, 52960.189 25/09/13,16:50:10,04,11,1, 11.8,1,1, 19.200, 10623.696, 447.486, 52960.127 25/09/13,16:50:10,05,11,1, 11.8,1,1, 19.200, 10623.691, 447.483, 52960.140 25/09/13,16:50:10,06,11,1, 11.8,1,1, 19.200, 10623.691, 447.471, 52960.166 25/09/13,16:50:10,07,11,1, 11.8,1,1, 19.200, 10623.685, 447.502, 52960.263 25/09/13,16:50:10,08,11,1, 11.8,1,1, 19.200, 10623.664, 447.488, 52960.143 25/09/13,16:50:10,09,11,1, 11.8,1,1, 19.200, 10623.676, 447.481, 52960.200 25/09/13,16:50:10,10,11,1, 11.8,1,1, 19.200, 10623.669, 447.461, 52960.097 25/09/13,16:50:10,11,11,1, 11.8,1,1, 19.200, 10623.670, 447.490, 52960.154 25/09/13,16:50:10,12,11,1, 11.8,1,1, 19.200, 10623.649, 447.477, 52960.193 25/09/13,16:50:10,13,11,1, 11.8,1,1, 19.200, 10623.644, 447.521, 52960.215 25/09/13,16:50:10,14,11,1, 11.8,1,1, 19.200, 10623.635, 447.500, 52960.179 25/09/13,16:50:10,15,11,1, 11.8,1,1, 19.200, 10623.634, 447.494, 52960.160 25/09/13,16:50:10,16,11,1, 11.8,1,1, 19.200, 10623.625, 447.496, 52960.134 25/09/13,16:50:10,17,11,1, 11.8,1,1, 19.200, 10623.630, 447.508, 52960.227 25/09/13,16:50:10,18,11,1, 11.8,1,1, 19.200, 10623.626, 447.474, 52960.209 25/09/13,16:50:10,19,11,1, 11.8,1,1, 19.200, 10623.616, 447.484, 52960.159 25/09/13,16:50:11,00,11,1, 11.9,1,1, 19.200, 10623.608, 447.484, 52960.159 25/09/13,16:50:11,01,11,1, 11.9,1,1, 19.200, 10623.596, 447.502, 52960.189 25/09/13,16:50:11,02,11,1, 11.9,1,1, 19.200, 10623.601, 447.495, 52960.158 25/09/13,16:50:11,03,11,1, 11.9,1,1, 19.200, 10623.586, 447.505, 52960.214 25/09/13,16:50:11,04,11,1, 11.9,1,1, 19.200, 10623.574, 447.491, 52960.170 25/09/13,16:50:11,05,11,1, 11.9,1,1, 19.200, 10623.594, 447.496, 52960.192 25/09/13,16:50:11,06,11,1, 11.9,1,1, 19.200, 10623.593, 447.480, 52960.246 25/09/13,16:50:11,07,11,1, 11.9,1,1, 19.200, 10623.552, 447.480, 52960.188 25/09/13,16:50:11,08,11,1, 11.9,1,1, 19.200, 10623.571, 447.519, 52960.216 25/09/13,16:50:11,09,11,1, 11.9,1,1, 19.200, 10623.549, 447.498, 52960.167 25/09/13,16:50:11,10,11,1, 11.9,1,1, 19.200, 10623.526, 447.498, 52960.267 25/09/13,16:50:11,11,11,1, 11.9,1,1, 19.200, 10623.542, 447.487, 52960.200 25/09/13,16:50:11,12,11,1, 11.9,1,1, 19.200, 10623.544, 447.502, 52960.288 25/09/13,16:50:11,13,11,1, 11.9,1,1, 19.200, 10623.538, 447.505, 52960.184 25/09/13,16:50:11,14,11,1, 11.9,1,1, 19.200, 10623.531, 447.502, 52960.209 25/09/13,16:50:11,15,11,1, 11.9,1,1, 19.200, 10623.552, 447.529, 52960.276 25/09/13,16:50:11,16,11,1, 11.9,1,1, 19.200, 10623.549, 447.509, 52960.178 25/09/13,16:50:11,17,11,1, 11.9,1,1, 19.200, 10623.525, 447.485, 52960.253 25/09/13,16:50:11,18,11,1, 11.9,1,1, 19.200, 10623.526, 447.504, 52960.245 25/09/13,16:50:11,19,11,1, 11.9,1,1, 19.200, 10623.513, 447.498, 52960.245 25/09/13,16:50:12,00,11,1, 11.9,1,1, 19.200, 10623.507, 447.498, 52960.245 25/09/13,16:50:12,01,11,1, 11.9,1,1, 19.200, 10623.492, 447.498, 52960.224 25/09/13,16:50:12,02,11,1, 11.9,1,1, 19.200, 10623.493, 447.504, 52960.216 25/09/13,16:50:12,03,11,1, 11.9,1,1, 19.200, 10623.503, 447.491, 52960.202 25/09/13,16:50:12,04,11,1, 11.9,1,1, 19.200, 10623.485, 447.506, 52960.208 25/09/13,16:50:12,05,11,1, 11.9,1,1, 19.200, 10623.483, 447.490, 52960.259 25/09/13,16:50:12,06,11,1, 11.9,1,1, 19.200, 10623.497, 447.518, 52960.247 25/09/13,16:50:12,07,11,1, 11.9,1,1, 19.200, 10623.482, 447.508, 52960.273 25/09/13,16:50:12,08,11,1, 11.9,1,1, 19.200, 10623.459, 447.503, 52960.247 25/09/13,16:50:12,09,11,1, 11.9,1,1, 19.200, 10623.459, 447.492, 52960.208 25/09/13,16:50:12,10,11,1, 11.9,1,1, 19.200, 10623.452, 447.506, 52960.292 25/09/13,16:50:12,11,11,1, 11.9,1,1, 19.200, 10623.461, 447.496, 52960.277 25/09/13,16:50:12,12,11,1, 11.9,1,1, 19.200, 10623.439, 447.510, 52960.264 25/09/13,16:50:12,13,11,1, 11.9,1,1, 19.200, 10623.449, 447.512, 52960.266 25/09/13,16:50:12,14,11,1, 11.9,1,1, 19.200, 10623.454, 447.506, 52960.239 25/09/13,16:50:12,15,11,1, 11.9,1,1, 19.200, 10623.418, 447.526, 52960.300 25/09/13,16:50:12,16,11,1, 11.9,1,1, 19.200, 10623.442, 447.504, 52960.206 25/09/13,16:50:12,17,11,1, 11.9,1,1, 19.200, 10623.402, 447.504, 52960.269 25/09/13,16:50:12,18,11,1, 11.9,1,1, 19.200, 10623.405, 447.493, 52960.178 25/09/13,16:50:12,19,11,1, 11.9,1,1, 19.200, 10623.418, 447.526, 52960.204 25/09/13,16:50:13,00,11,1, 11.9,1,1, 19.202, 10623.416, 447.526, 52960.204 25/09/13,16:50:13,01,11,1, 11.9,1,1, 19.202, 10623.419, 447.511, 52960.223 25/09/13,16:50:13,02,11,1, 11.9,1,1, 19.202, 10623.413, 447.479, 52960.232 25/09/13,16:50:13,03,11,1, 11.9,1,1, 19.202, 10623.398, 447.520, 52960.347 25/09/13,16:50:13,04,11,1, 11.9,1,1, 19.202, 10623.398, 447.490, 52960.268 25/09/13,16:50:13,05,11,1, 11.9,1,1, 19.202, 10623.408, 447.517, 52960.249 25/09/13,16:50:13,06,11,1, 11.9,1,1, 19.202, 10623.380, 447.515, 52960.277 25/09/13,16:50:13,07,11,1, 11.9,1,1, 19.202, 10623.384, 447.492, 52960.335 25/09/13,16:50:13,08,11,1, 11.9,1,1, 19.202, 10623.377, 447.485, 52960.255 25/09/13,16:50:13,09,11,1, 11.9,1,1, 19.202, 10623.391, 447.495, 52960.317 25/09/13,16:50:13,10,11,1, 11.9,1,1, 19.202, 10623.371, 447.488, 52960.306 25/09/13,16:50:13,11,11,1, 11.9,1,1, 19.202, 10623.367, 447.518, 52960.339 25/09/13,16:50:13,12,11,1, 11.9,1,1, 19.202, 10623.356, 447.510, 52960.290 25/09/13,16:50:13,13,11,1, 11.9,1,1, 19.202, 10623.358, 447.493, 52960.322 25/09/13,16:50:13,14,11,1, 11.9,1,1, 19.202, 10623.364, 447.498, 52960.326 25/09/13,16:50:13,15,11,1, 11.9,1,1, 19.202, 10623.360, 447.504, 52960.287 25/09/13,16:50:13,16,11,1, 11.9,1,1, 19.202, 10623.342, 447.514, 52960.282 25/09/13,16:50:13,17,11,1, 11.9,1,1, 19.202, 10623.346, 447.506, 52960.326 25/09/13,16:50:13,18,11,1, 11.9,1,1, 19.202, 10623.336, 447.512, 52960.233 25/09/13,16:50:13,19,11,1, 11.9,1,1, 19.202, 10623.346, 447.483, 52960.300 25/09/13,16:50:14,00,11,1, 11.9,1,1, 19.202, 10623.341, 447.483, 52960.300 25/09/13,16:50:14,01,11,1, 11.9,1,1, 19.202, 10623.316, 447.517, 52960.335 25/09/13,16:50:14,02,11,1, 11.9,1,1, 19.202, 10623.323, 447.533, 52960.338 25/09/13,16:50:14,03,11,1, 11.9,1,1, 19.202, 10623.326, 447.513, 52960.365 25/09/13,16:50:14,04,11,1, 11.9,1,1, 19.202, 10623.297, 447.517, 52960.313 25/09/13,16:50:14,05,11,1, 11.9,1,1, 19.202, 10623.298, 447.520, 52960.311 25/09/13,16:50:14,06,11,1, 11.9,1,1, 19.202, 10623.297, 447.525, 52960.389 25/09/13,16:50:14,07,11,1, 11.9,1,1, 19.202, 10623.295, 447.547, 52960.362 25/09/13,16:50:14,08,11,1, 11.9,1,1, 19.202, 10623.315, 447.513, 52960.376 25/09/13,16:50:14,09,11,1, 11.9,1,1, 19.202, 10623.306, 447.523, 52960.359 25/09/13,16:50:14,10,11,1, 11.9,1,1, 19.202, 10623.286, 447.521, 52960.341 25/09/13,16:50:14,11,11,1, 11.9,1,1, 19.202, 10623.276, 447.507, 52960.350 25/09/13,16:50:14,12,11,1, 11.9,1,1, 19.202, 10623.290, 447.523, 52960.353 25/09/13,16:50:14,13,11,1, 11.9,1,1, 19.202, 10623.252, 447.533, 52960.353 25/09/13,16:50:14,14,11,1, 11.9,1,1, 19.202, 10623.273, 447.520, 52960.313 25/09/13,16:50:14,15,11,1, 11.9,1,1, 19.202, 10623.256, 447.520, 52960.372 25/09/13,16:50:14,16,11,1, 11.9,1,1, 19.202, 10623.239, 447.532, 52960.366 25/09/13,16:50:14,17,11,1, 11.9,1,1, 19.202, 10623.250, 447.530, 52960.351 25/09/13,16:50:14,18,11,1, 11.9,1,1, 19.202, 10623.244, 447.518, 52960.356 25/09/13,16:50:14,19,11,1, 11.9,1,1, 19.202, 10623.239, 447.557, 52960.336 25/09/13,16:50:15,00,11,1, 11.9,1,1, 19.202, 10623.232, 447.557, 52960.336 25/09/13,16:50:15,01,11,1, 11.9,1,1, 19.202, 10623.203, 447.534, 52960.395 25/09/13,16:50:15,02,11,1, 11.9,1,1, 19.202, 10623.237, 447.551, 52960.356 25/09/13,16:50:15,03,11,1, 11.9,1,1, 19.202, 10623.213, 447.521, 52960.404 25/09/13,16:50:15,04,11,1, 11.9,1,1, 19.202, 10623.236, 447.529, 52960.334 25/09/13,16:50:15,05,11,1, 11.9,1,1, 19.202, 10623.207, 447.527, 52960.333 25/09/13,16:50:15,06,11,1, 11.9,1,1, 19.202, 10623.203, 447.504, 52960.358 25/09/13,16:50:15,07,11,1, 11.9,1,1, 19.202, 10623.217, 447.529, 52960.394 25/09/13,16:50:15,08,11,1, 11.9,1,1, 19.202, 10623.205, 447.528, 52960.354 25/09/13,16:50:15,09,11,1, 11.9,1,1, 19.202, 10623.207, 447.540, 52960.421 25/09/13,16:50:15,10,11,1, 11.9,1,1, 19.202, 10623.164, 447.539, 52960.379 25/09/13,16:50:15,11,11,1, 11.9,1,1, 19.202, 10623.196, 447.561, 52960.342 25/09/13,16:50:15,12,11,1, 11.9,1,1, 19.202, 10623.174, 447.535, 52960.368 25/09/13,16:50:15,13,11,1, 11.9,1,1, 19.202, 10623.154, 447.540, 52960.369 25/09/13,16:50:15,14,11,1, 11.9,1,1, 19.202, 10623.151, 447.559, 52960.395 25/09/13,16:50:15,15,11,1, 11.9,1,1, 19.202, 10623.123, 447.542, 52960.438 25/09/13,16:50:15,16,11,1, 11.9,1,1, 19.202, 10623.182, 447.535, 52960.449 25/09/13,16:50:15,17,11,1, 11.9,1,1, 19.202, 10623.159, 447.532, 52960.413 25/09/13,16:50:15,18,11,1, 11.9,1,1, 19.202, 10623.161, 447.537, 52960.324 25/09/13,16:50:15,19,11,1, 11.9,1,1, 19.202, 10623.145, 447.565, 52960.399 25/09/13,16:50:16,00,10,1, 11.9,1,1, 19.198, 10623.140, 447.565, 52960.399 25/09/13,16:50:16,01,10,1, 11.9,1,1, 19.198, 10623.135, 447.554, 52960.342 25/09/13,16:50:16,02,10,1, 11.9,1,1, 19.198, 10623.108, 447.530, 52960.352 25/09/13,16:50:16,03,10,1, 11.9,1,1, 19.198, 10623.112, 447.566, 52960.431 25/09/13,16:50:16,04,10,1, 11.9,1,1, 19.198, 10623.117, 447.547, 52960.338 25/09/13,16:50:16,05,10,1, 11.9,1,1, 19.198, 10623.104, 447.555, 52960.355 25/09/13,16:50:16,06,10,1, 11.9,1,1, 19.198, 10623.107, 447.556, 52960.402 25/09/13,16:50:16,07,10,1, 11.9,1,1, 19.198, 10623.113, 447.542, 52960.421 25/09/13,16:50:16,08,10,1, 11.9,1,1, 19.198, 10623.099, 447.558, 52960.420 25/09/13,16:50:16,09,10,1, 11.9,1,1, 19.198, 10623.074, 447.554, 52960.381 25/09/13,16:50:16,10,10,1, 11.9,1,1, 19.198, 10623.098, 447.531, 52960.384 25/09/13,16:50:16,11,10,1, 11.9,1,1, 19.198, 10623.108, 447.545, 52960.445 25/09/13,16:50:16,12,10,1, 11.9,1,1, 19.198, 10623.114, 447.561, 52960.418 25/09/13,16:50:16,13,10,1, 11.9,1,1, 19.198, 10623.085, 447.555, 52960.363 25/09/13,16:50:16,14,10,1, 11.9,1,1, 19.198, 10623.076, 447.575, 52960.447 25/09/13,16:50:16,15,10,1, 11.9,1,1, 19.198, 10623.089, 447.554, 52960.458 25/09/13,16:50:16,16,10,1, 11.9,1,1, 19.198, 10623.071, 447.572, 52960.449 25/09/13,16:50:16,17,10,1, 11.9,1,1, 19.198, 10623.039, 447.562, 52960.420 25/09/13,16:50:16,18,10,1, 11.9,1,1, 19.198, 10623.021, 447.579, 52960.432 25/09/13,16:50:16,19,10,1, 11.9,1,1, 19.198, 10623.049, 447.565, 52960.436 25/09/13,16:50:17,00,10,1, 11.9,1,1, 19.199, 10623.049, 447.565, 52960.436 25/09/13,16:50:17,01,10,1, 11.9,1,1, 19.199, 10623.008, 447.581, 52960.438 25/09/13,16:50:17,02,10,1, 11.9,1,1, 19.199, 10623.019, 447.580, 52960.451 25/09/13,16:50:17,03,10,1, 11.9,1,1, 19.199, 10623.036, 447.578, 52960.475 25/09/13,16:50:17,04,10,1, 11.9,1,1, 19.199, 10623.030, 447.587, 52960.389 25/09/13,16:50:17,05,10,1, 11.9,1,1, 19.199, 10623.024, 447.560, 52960.378 25/09/13,16:50:17,06,10,1, 11.9,1,1, 19.199, 10623.027, 447.551, 52960.441 25/09/13,16:50:17,07,10,1, 11.9,1,1, 19.199, 10622.996, 447.561, 52960.445 25/09/13,16:50:17,08,10,1, 11.9,1,1, 19.199, 10623.003, 447.570, 52960.445 25/09/13,16:50:17,09,10,1, 11.9,1,1, 19.199, 10622.992, 447.559, 52960.438 25/09/13,16:50:17,10,10,1, 11.9,1,1, 19.199, 10623.012, 447.594, 52960.428 25/09/13,16:50:17,11,10,1, 11.9,1,1, 19.199, 10622.986, 447.593, 52960.398 25/09/13,16:50:17,12,10,1, 11.9,1,1, 19.199, 10623.009, 447.603, 52960.461 25/09/13,16:50:17,13,10,1, 11.9,1,1, 19.199, 10623.016, 447.592, 52960.465 25/09/13,16:50:17,14,10,1, 11.9,1,1, 19.199, 10622.989, 447.602, 52960.448 25/09/13,16:50:17,15,10,1, 11.9,1,1, 19.199, 10623.006, 447.603, 52960.466 25/09/13,16:50:17,16,10,1, 11.9,1,1, 19.199, 10622.977, 447.580, 52960.464 25/09/13,16:50:17,17,10,1, 11.9,1,1, 19.199, 10622.986, 447.585, 52960.471 25/09/13,16:50:17,18,10,1, 11.9,1,1, 19.199, 10623.004, 447.590, 52960.523 25/09/13,16:50:17,19,10,1, 11.9,1,1, 19.199, 10623.004, 447.579, 52960.490 25/09/13,16:50:18,00,10,1, 12.0,1,1, 19.204, 10622.998, 447.579, 52960.490 25/09/13,16:50:18,01,10,1, 12.0,1,1, 19.204, 10622.950, 447.612, 52960.495 25/09/13,16:50:18,02,10,1, 12.0,1,1, 19.204, 10622.974, 447.599, 52960.486 25/09/13,16:50:18,03,10,1, 12.0,1,1, 19.204, 10622.942, 447.623, 52960.544 25/09/13,16:50:18,04,10,1, 12.0,1,1, 19.204, 10622.962, 447.609, 52960.516 25/09/13,16:50:18,05,10,1, 12.0,1,1, 19.204, 10622.936, 447.599, 52960.509 25/09/13,16:50:18,06,10,1, 12.0,1,1, 19.204, 10622.929, 447.603, 52960.525 25/09/13,16:50:18,07,10,1, 12.0,1,1, 19.204, 10622.938, 447.599, 52960.469 25/09/13,16:50:18,08,10,1, 12.0,1,1, 19.204, 10622.934, 447.621, 52960.543 25/09/13,16:50:18,09,10,1, 12.0,1,1, 19.204, 10622.925, 447.608, 52960.553 25/09/13,16:50:18,10,10,1, 12.0,1,1, 19.204, 10622.940, 447.616, 52960.596 25/09/13,16:50:18,11,10,1, 12.0,1,1, 19.204, 10622.889, 447.618, 52960.454 25/09/13,16:50:18,12,10,1, 12.0,1,1, 19.204, 10622.941, 447.612, 52960.477 25/09/13,16:50:18,13,10,1, 12.0,1,1, 19.204, 10622.923, 447.613, 52960.509 25/09/13,16:50:18,14,10,1, 12.0,1,1, 19.204, 10622.905, 447.630, 52960.562 25/09/13,16:50:18,15,10,1, 12.0,1,1, 19.204, 10622.930, 447.619, 52960.454 25/09/13,16:50:18,16,10,1, 12.0,1,1, 19.204, 10622.899, 447.644, 52960.552 25/09/13,16:50:18,17,10,1, 12.0,1,1, 19.204, 10622.919, 447.627, 52960.546 25/09/13,16:50:18,18,10,1, 12.0,1,1, 19.204, 10622.917, 447.616, 52960.465 25/09/13,16:50:18,19,10,1, 12.0,1,1, 19.204, 10622.907, 447.614, 52960.531 25/09/13,16:50:19,00,10,1, 11.9,1,1, 19.198, 10622.898, 447.614, 52960.531 25/09/13,16:50:19,01,10,1, 11.9,1,1, 19.198, 10622.889, 447.657, 52960.578 25/09/13,16:50:19,02,10,1, 11.9,1,1, 19.198, 10622.899, 447.625, 52960.516 25/09/13,16:50:19,03,10,1, 11.9,1,1, 19.198, 10622.885, 447.654, 52960.535 25/09/13,16:50:19,04,10,1, 11.9,1,1, 19.198, 10622.858, 447.650, 52960.477 25/09/13,16:50:19,05,10,1, 11.9,1,1, 19.198, 10622.864, 447.651, 52960.471 25/09/13,16:50:19,06,10,1, 11.9,1,1, 19.198, 10622.808, 447.660, 52960.489 25/09/13,16:50:19,07,10,1, 11.9,1,1, 19.198, 10622.859, 447.644, 52960.685 25/09/13,16:50:19,08,10,1, 11.9,1,1, 19.198, 10622.854, 447.634, 52960.529 25/09/13,16:50:19,09,10,1, 11.9,1,1, 19.198, 10622.855, 447.649, 52960.552 25/09/13,16:50:19,10,10,1, 11.9,1,1, 19.198, 10622.867, 447.651, 52960.564 25/09/13,16:50:19,11,10,1, 11.9,1,1, 19.198, 10622.847, 447.659, 52960.548 25/09/13,16:50:19,12,10,1, 11.9,1,1, 19.198, 10622.872, 447.646, 52960.530 25/09/13,16:50:19,13,10,1, 11.9,1,1, 19.198, 10622.835, 447.652, 52960.600 25/09/13,16:50:19,14,10,1, 11.9,1,1, 19.198, 10622.827, 447.628, 52960.553 25/09/13,16:50:19,15,10,1, 11.9,1,1, 19.198, 10622.842, 447.633, 52960.536 25/09/13,16:50:19,16,10,1, 11.9,1,1, 19.198, 10622.842, 447.620, 52960.556 25/09/13,16:50:19,17,10,1, 11.9,1,1, 19.198, 10622.846, 447.636, 52960.548 25/09/13,16:50:19,18,10,1, 11.9,1,1, 19.198, 10622.828, 447.645, 52960.543 25/09/13,16:50:19,19,10,1, 11.9,1,1, 19.198, 10622.804, 447.657, 52960.506 25/09/13,16:50:20,00,10,1, 11.9,1,1, 19.199, 10622.798, 447.657, 52960.506 25/09/13,16:50:20,01,10,1, 11.9,1,1, 19.199, 10622.820, 447.674, 52960.577 25/09/13,16:50:20,02,10,1, 11.9,1,1, 19.199, 10622.804, 447.652, 52960.545 25/09/13,16:50:20,03,10,1, 11.9,1,1, 19.199, 10622.820, 447.673, 52960.560 25/09/13,16:50:20,04,10,1, 11.9,1,1, 19.199, 10622.788, 447.664, 52960.568 25/09/13,16:50:20,05,10,1, 11.9,1,1, 19.199, 10622.786, 447.662, 52960.566 25/09/13,16:50:20,06,10,1, 11.9,1,1, 19.199, 10622.813, 447.664, 52960.589 25/09/13,16:50:20,07,10,1, 11.9,1,1, 19.199, 10622.754, 447.691, 52960.580 25/09/13,16:50:20,08,10,1, 11.9,1,1, 19.199, 10622.760, 447.681, 52960.560 25/09/13,16:50:20,09,10,1, 11.9,1,1, 19.199, 10622.783, 447.672, 52960.545 25/09/13,16:50:20,10,10,1, 11.9,1,1, 19.199, 10622.775, 447.699, 52960.544 25/09/13,16:50:20,11,10,1, 11.9,1,1, 19.199, 10622.764, 447.673, 52960.576 25/09/13,16:50:20,12,10,1, 11.9,1,1, 19.199, 10622.770, 447.667, 52960.610 25/09/13,16:50:20,13,10,1, 11.9,1,1, 19.199, 10622.789, 447.669, 52960.565 25/09/13,16:50:20,14,10,1, 11.9,1,1, 19.199, 10622.754, 447.674, 52960.644 25/09/13,16:50:20,15,10,1, 11.9,1,1, 19.199, 10622.748, 447.665, 52960.668 25/09/13,16:50:20,16,10,1, 11.9,1,1, 19.199, 10622.762, 447.698, 52960.603 25/09/13,16:50:20,17,10,1, 11.9,1,1, 19.199, 10622.755, 447.683, 52960.629 25/09/13,16:50:20,18,10,1, 11.9,1,1, 19.199, 10622.758, 447.677, 52960.570 25/09/13,16:50:20,19,10,1, 11.9,1,1, 19.199, 10622.757, 447.680, 52960.612 25/09/13,16:50:21,00,10,1, 11.9,1,1, 19.198, 10622.756, 447.680, 52960.612 25/09/13,16:50:21,01,10,1, 11.9,1,1, 19.198, 10622.744, 447.714, 52960.597 25/09/13,16:50:21,02,10,1, 11.9,1,1, 19.198, 10622.757, 447.680, 52960.657 25/09/13,16:50:21,03,10,1, 11.9,1,1, 19.198, 10622.758, 447.684, 52960.604 25/09/13,16:50:21,04,10,1, 11.9,1,1, 19.198, 10622.726, 447.706, 52960.652 25/09/13,16:50:21,05,10,1, 11.9,1,1, 19.198, 10622.711, 447.688, 52960.654 25/09/13,16:50:21,06,10,1, 11.9,1,1, 19.198, 10622.739, 447.696, 52960.603 25/09/13,16:50:21,07,10,1, 11.9,1,1, 19.198, 10622.720, 447.710, 52960.650 25/09/13,16:50:21,08,10,1, 11.9,1,1, 19.198, 10622.715, 447.712, 52960.633 25/09/13,16:50:21,09,10,1, 11.9,1,1, 19.198, 10622.738, 447.717, 52960.667 25/09/13,16:50:21,10,10,1, 11.9,1,1, 19.198, 10622.716, 447.725, 52960.674 25/09/13,16:50:21,11,10,1, 11.9,1,1, 19.198, 10622.707, 447.739, 52960.730 25/09/13,16:50:21,12,10,1, 11.9,1,1, 19.198, 10622.718, 447.708, 52960.692 25/09/13,16:50:21,13,10,1, 11.9,1,1, 19.198, 10622.687, 447.728, 52960.720 25/09/13,16:50:21,14,10,1, 11.9,1,1, 19.198, 10622.686, 447.713, 52960.667 25/09/13,16:50:21,15,10,1, 11.9,1,1, 19.198, 10622.699, 447.732, 52960.716 25/09/13,16:50:21,16,10,1, 11.9,1,1, 19.198, 10622.680, 447.710, 52960.583 25/09/13,16:50:21,17,10,1, 11.9,1,1, 19.198, 10622.687, 447.709, 52960.623 25/09/13,16:50:21,18,10,1, 11.9,1,1, 19.198, 10622.665, 447.725, 52960.624 25/09/13,16:50:21,19,10,1, 11.9,1,1, 19.198, 10622.678, 447.710, 52960.680 25/09/13,16:50:22,00,11,1, 12.0,1,1, 19.200, 10622.673, 447.710, 52960.680 25/09/13,16:50:22,01,11,1, 12.0,1,1, 19.200, 10622.670, 447.720, 52960.698 25/09/13,16:50:22,02,11,1, 12.0,1,1, 19.200, 10622.650, 447.716, 52960.632 25/09/13,16:50:22,03,11,1, 12.0,1,1, 19.200, 10622.664, 447.724, 52960.650 25/09/13,16:50:22,04,11,1, 12.0,1,1, 19.200, 10622.659, 447.713, 52960.632 25/09/13,16:50:22,05,11,1, 12.0,1,1, 19.200, 10622.666, 447.698, 52960.651 25/09/13,16:50:22,06,11,1, 12.0,1,1, 19.200, 10622.643, 447.717, 52960.660 25/09/13,16:50:22,07,11,1, 12.0,1,1, 19.200, 10622.630, 447.723, 52960.687 25/09/13,16:50:22,08,11,1, 12.0,1,1, 19.200, 10622.658, 447.719, 52960.700 25/09/13,16:50:22,09,11,1, 12.0,1,1, 19.200, 10622.634, 447.708, 52960.502 25/09/13,16:50:22,10,11,1, 12.0,1,1, 19.200, 10622.613, 447.742, 52960.757 25/09/13,16:50:22,11,11,1, 12.0,1,1, 19.200, 10622.619, 447.759, 52960.691 25/09/13,16:50:22,12,11,1, 12.0,1,1, 19.200, 10622.625, 447.735, 52960.696 25/09/13,16:50:22,13,11,1, 12.0,1,1, 19.200, 10622.633, 447.743, 52960.709 25/09/13,16:50:22,14,11,1, 12.0,1,1, 19.200, 10622.590, 447.750, 52960.729 25/09/13,16:50:22,15,11,1, 12.0,1,1, 19.200, 10622.626, 447.760, 52960.682 25/09/13,16:50:22,16,11,1, 12.0,1,1, 19.200, 10622.609, 447.723, 52960.727 25/09/13,16:50:22,17,11,1, 12.0,1,1, 19.200, 10622.614, 447.728, 52960.707 25/09/13,16:50:22,18,11,1, 12.0,1,1, 19.200, 10622.595, 447.749, 52960.617 25/09/13,16:50:22,19,11,1, 12.0,1,1, 19.200, 10622.582, 447.738, 52960.679 25/09/13,16:50:23,00,11,1, 11.9,1,1, 19.201, 10622.581, 447.738, 52960.679 25/09/13,16:50:23,01,11,1, 11.9,1,1, 19.201, 10622.596, 447.721, 52960.641 25/09/13,16:50:23,02,11,1, 11.9,1,1, 19.201, 10622.598, 447.731, 52960.632 25/09/13,16:50:23,03,11,1, 11.9,1,1, 19.201, 10622.573, 447.751, 52960.681 25/09/13,16:50:23,04,11,1, 11.9,1,1, 19.201, 10622.595, 447.730, 52960.669 25/09/13,16:50:23,05,11,1, 11.9,1,1, 19.201, 10622.591, 447.722, 52960.711 25/09/13,16:50:23,06,11,1, 11.9,1,1, 19.201, 10622.579, 447.730, 52960.717 25/09/13,16:50:23,07,11,1, 11.9,1,1, 19.201, 10622.569, 447.739, 52960.692 25/09/13,16:50:23,08,11,1, 11.9,1,1, 19.201, 10622.579, 447.736, 52960.656 25/09/13,16:50:23,09,11,1, 11.9,1,1, 19.201, 10622.570, 447.740, 52960.724 25/09/13,16:50:23,10,11,1, 11.9,1,1, 19.201, 10622.568, 447.741, 52960.747 25/09/13,16:50:23,11,11,1, 11.9,1,1, 19.201, 10622.582, 447.724, 52960.673 25/09/13,16:50:23,12,11,1, 11.9,1,1, 19.201, 10622.550, 447.753, 52960.720 25/09/13,16:50:23,13,11,1, 11.9,1,1, 19.201, 10622.561, 447.749, 52960.703 25/09/13,16:50:23,14,11,1, 11.9,1,1, 19.201, 10622.544, 447.737, 52960.719 25/09/13,16:50:23,15,11,1, 11.9,1,1, 19.201, 10622.549, 447.718, 52960.674 25/09/13,16:50:23,16,11,1, 11.9,1,1, 19.201, 10622.531, 447.727, 52960.689 25/09/13,16:50:23,17,11,1, 11.9,1,1, 19.201, 10622.538, 447.749, 52960.763 25/09/13,16:50:23,18,11,1, 11.9,1,1, 19.201, 10622.539, 447.761, 52960.669 25/09/13,16:50:23,19,11,1, 11.9,1,1, 19.201, 10622.532, 447.739, 52960.734 25/09/13,16:50:24,00,11,1, 11.9,1,1, 19.202, 10622.531, 447.739, 52960.734 25/09/13,16:50:24,01,11,1, 11.9,1,1, 19.202, 10622.523, 447.741, 52960.715 25/09/13,16:50:24,02,11,1, 11.9,1,1, 19.202, 10622.526, 447.783, 52960.690 25/09/13,16:50:24,03,11,1, 11.9,1,1, 19.202, 10622.524, 447.753, 52960.692 25/09/13,16:50:24,04,11,1, 11.9,1,1, 19.202, 10622.526, 447.765, 52960.688 25/09/13,16:50:24,05,11,1, 11.9,1,1, 19.202, 10622.501, 447.746, 52960.771 25/09/13,16:50:24,06,11,1, 11.9,1,1, 19.202, 10622.523, 447.760, 52960.771 25/09/13,16:50:24,07,11,1, 11.9,1,1, 19.202, 10622.507, 447.738, 52960.686 25/09/13,16:50:24,08,11,1, 11.9,1,1, 19.202, 10622.498, 447.749, 52960.732 25/09/13,16:50:24,09,11,1, 11.9,1,1, 19.202, 10622.507, 447.753, 52960.678 25/09/13,16:50:24,10,11,1, 11.9,1,1, 19.202, 10622.517, 447.738, 52960.719 25/09/13,16:50:24,11,11,1, 11.9,1,1, 19.202, 10622.483, 447.766, 52960.754 25/09/13,16:50:24,12,11,1, 11.9,1,1, 19.202, 10622.483, 447.758, 52960.748 25/09/13,16:50:24,13,11,1, 11.9,1,1, 19.202, 10622.484, 447.762, 52960.730 25/09/13,16:50:24,14,11,1, 11.9,1,1, 19.202, 10622.455, 447.783, 52960.799 25/09/13,16:50:24,15,11,1, 11.9,1,1, 19.202, 10622.466, 447.751, 52960.763 25/09/13,16:50:24,16,11,1, 11.9,1,1, 19.202, 10622.474, 447.762, 52960.719 25/09/13,16:50:24,17,11,1, 11.9,1,1, 19.202, 10622.455, 447.770, 52960.773 25/09/13,16:50:24,18,11,1, 11.9,1,1, 19.202, 10622.450, 447.783, 52960.772 25/09/13,16:50:24,19,11,1, 11.9,1,1, 19.202, 10622.444, 447.746, 52960.669 25/09/13,16:50:25,00,11,1, 12.0,1,1, 19.200, 10622.439, 447.746, 52960.669 25/09/13,16:50:25,01,11,1, 12.0,1,1, 19.200, 10622.463, 447.750, 52960.724 25/09/13,16:50:25,02,11,1, 12.0,1,1, 19.200, 10622.472, 447.750, 52960.784 25/09/13,16:50:25,03,11,1, 12.0,1,1, 19.200, 10622.435, 447.748, 52960.753 25/09/13,16:50:25,04,11,1, 12.0,1,1, 19.200, 10622.451, 447.739, 52960.762 25/09/13,16:50:25,05,11,1, 12.0,1,1, 19.200, 10622.433, 447.746, 52960.755 25/09/13,16:50:25,06,11,1, 12.0,1,1, 19.200, 10622.438, 447.759, 52960.557 25/09/13,16:50:25,07,11,1, 12.0,1,1, 19.200, 10622.413, 447.764, 52960.780 25/09/13,16:50:25,08,11,1, 12.0,1,1, 19.200, 10622.431, 447.777, 52960.758 25/09/13,16:50:25,09,11,1, 12.0,1,1, 19.200, 10622.428, 447.776, 52960.804 25/09/13,16:50:25,10,11,1, 12.0,1,1, 19.200, 10622.418, 447.773, 52960.809 25/09/13,16:50:25,11,11,1, 12.0,1,1, 19.200, 10622.414, 447.747, 52960.743 25/09/13,16:50:25,12,11,1, 12.0,1,1, 19.200, 10622.431, 447.760, 52960.740 25/09/13,16:50:25,13,11,1, 12.0,1,1, 19.200, 10622.415, 447.762, 52960.777 25/09/13,16:50:25,14,11,1, 12.0,1,1, 19.200, 10622.403, 447.792, 52960.791 25/09/13,16:50:25,15,11,1, 12.0,1,1, 19.200, 10622.408, 447.739, 52960.765 25/09/13,16:50:25,16,11,1, 12.0,1,1, 19.200, 10622.382, 447.801, 52960.818 25/09/13,16:50:25,17,11,1, 12.0,1,1, 19.200, 10622.418, 447.767, 52960.848 25/09/13,16:50:25,18,11,1, 12.0,1,1, 19.200, 10622.404, 447.769, 52960.806 25/09/13,16:50:25,19,11,1, 12.0,1,1, 19.200, 10622.388, 447.788, 52960.772 25/09/13,16:50:26,00,11,1, 11.8,1,1, 19.198, 10622.381, 447.788, 52960.772 25/09/13,16:50:26,01,11,1, 11.8,1,1, 19.198, 10622.376, 447.769, 52960.759 25/09/13,16:50:26,02,11,1, 11.8,1,1, 19.198, 10622.369, 447.786, 52960.794 25/09/13,16:50:26,03,11,1, 11.8,1,1, 19.198, 10622.385, 447.779, 52960.759 25/09/13,16:50:26,04,11,1, 11.8,1,1, 19.198, 10622.394, 447.790, 52960.783 25/09/13,16:50:26,05,11,1, 11.8,1,1, 19.198, 10622.376, 447.790, 52960.824 25/09/13,16:50:26,06,11,1, 11.8,1,1, 19.198, 10622.367, 447.772, 52960.771 25/09/13,16:50:26,07,11,1, 11.8,1,1, 19.198, 10622.355, 447.779, 52960.819 25/09/13,16:50:26,08,11,1, 11.8,1,1, 19.198, 10622.359, 447.772, 52960.728 25/09/13,16:50:26,09,11,1, 11.8,1,1, 19.198, 10622.351, 447.798, 52960.832 25/09/13,16:50:26,10,11,1, 11.8,1,1, 19.198, 10622.352, 447.767, 52960.757 25/09/13,16:50:26,11,11,1, 11.8,1,1, 19.198, 10622.357, 447.804, 52960.786 25/09/13,16:50:26,12,11,1, 11.8,1,1, 19.198, 10622.343, 447.777, 52960.809 25/09/13,16:50:26,13,11,1, 11.8,1,1, 19.198, 10622.333, 447.773, 52960.858 25/09/13,16:50:26,14,11,1, 11.8,1,1, 19.198, 10622.303, 447.803, 52960.839 25/09/13,16:50:26,15,11,1, 11.8,1,1, 19.198, 10622.321, 447.787, 52960.826 25/09/13,16:50:26,16,11,1, 11.8,1,1, 19.198, 10622.327, 447.785, 52960.818 25/09/13,16:50:26,17,11,1, 11.8,1,1, 19.198, 10622.316, 447.799, 52960.867 25/09/13,16:50:26,18,11,1, 11.8,1,1, 19.198, 10622.297, 447.794, 52960.775 25/09/13,16:50:26,19,11,1, 11.8,1,1, 19.198, 10622.285, 447.790, 52960.833 25/09/13,16:50:27,00,10,1, 11.9,1,1, 19.201, 10622.281, 447.790, 52960.833 25/09/13,16:50:27,01,10,1, 11.9,1,1, 19.201, 10622.304, 447.798, 52960.816 25/09/13,16:50:27,02,10,1, 11.9,1,1, 19.201, 10622.287, 447.794, 52960.854 25/09/13,16:50:27,03,10,1, 11.9,1,1, 19.201, 10622.275, 447.798, 52960.808 25/09/13,16:50:27,04,10,1, 11.9,1,1, 19.201, 10622.292, 447.792, 52960.802 25/09/13,16:50:27,05,10,1, 11.9,1,1, 19.201, 10622.265, 447.792, 52960.778 25/09/13,16:50:27,06,10,1, 11.9,1,1, 19.201, 10622.284, 447.797, 52960.801 25/09/13,16:50:27,07,10,1, 11.9,1,1, 19.201, 10622.277, 447.791, 52960.882 25/09/13,16:50:27,08,10,1, 11.9,1,1, 19.201, 10622.272, 447.797, 52960.844 25/09/13,16:50:27,09,10,1, 11.9,1,1, 19.201, 10622.238, 447.806, 52960.784 25/09/13,16:50:27,10,10,1, 11.9,1,1, 19.201, 10622.265, 447.827, 52960.865 25/09/13,16:50:27,11,10,1, 11.9,1,1, 19.201, 10622.259, 447.803, 52960.808 25/09/13,16:50:27,12,10,1, 11.9,1,1, 19.201, 10622.256, 447.782, 52960.837 25/09/13,16:50:27,13,10,1, 11.9,1,1, 19.201, 10622.241, 447.808, 52960.822 25/09/13,16:50:27,14,10,1, 11.9,1,1, 19.201, 10622.224, 447.827, 52960.832 25/09/13,16:50:27,15,10,1, 11.9,1,1, 19.201, 10622.234, 447.821, 52960.889 25/09/13,16:50:27,16,10,1, 11.9,1,1, 19.201, 10622.254, 447.811, 52960.873 25/09/13,16:50:27,17,10,1, 11.9,1,1, 19.201, 10622.229, 447.806, 52960.882 25/09/13,16:50:27,18,10,1, 11.9,1,1, 19.201, 10622.205, 447.823, 52960.932 25/09/13,16:50:27,19,10,1, 11.9,1,1, 19.201, 10622.228, 447.817, 52960.941 25/09/13,16:50:28,00,10,1, 12.0,1,1, 19.197, 10622.222, 447.817, 52960.941 25/09/13,16:50:28,01,10,1, 12.0,1,1, 19.197, 10622.218, 447.833, 52960.871 25/09/13,16:50:28,02,10,1, 12.0,1,1, 19.197, 10622.210, 447.812, 52960.870 25/09/13,16:50:28,03,10,1, 12.0,1,1, 19.197, 10622.184, 447.828, 52960.866 25/09/13,16:50:28,04,10,1, 12.0,1,1, 19.197, 10622.171, 447.820, 52960.905 25/09/13,16:50:28,05,10,1, 12.0,1,1, 19.197, 10622.183, 447.832, 52960.877 25/09/13,16:50:28,06,10,1, 12.0,1,1, 19.197, 10622.181, 447.840, 52960.874 25/09/13,16:50:28,07,10,1, 12.0,1,1, 19.197, 10622.170, 447.810, 52960.910 25/09/13,16:50:28,08,10,1, 12.0,1,1, 19.197, 10622.196, 447.846, 52960.881 25/09/13,16:50:28,09,10,1, 12.0,1,1, 19.197, 10622.180, 447.851, 52960.985 25/09/13,16:50:28,10,10,1, 12.0,1,1, 19.197, 10622.171, 447.847, 52960.882 25/09/13,16:50:28,11,10,1, 12.0,1,1, 19.197, 10622.163, 447.835, 52960.911 25/09/13,16:50:28,12,10,1, 12.0,1,1, 19.197, 10622.152, 447.839, 52960.896 25/09/13,16:50:28,13,10,1, 12.0,1,1, 19.197, 10622.141, 447.829, 52960.939 25/09/13,16:50:28,14,10,1, 12.0,1,1, 19.197, 10622.130, 447.849, 52960.901 25/09/13,16:50:28,15,10,1, 12.0,1,1, 19.197, 10622.138, 447.841, 52960.990 25/09/13,16:50:28,16,10,1, 12.0,1,1, 19.197, 10622.114, 447.860, 52960.913 25/09/13,16:50:28,17,10,1, 12.0,1,1, 19.197, 10622.106, 447.854, 52960.903 25/09/13,16:50:28,18,10,1, 12.0,1,1, 19.197, 10622.128, 447.875, 52960.918 25/09/13,16:50:28,19,10,1, 12.0,1,1, 19.197, 10622.158, 447.885, 52960.937 25/09/13,16:50:29,00,10,1, 11.9,1,1, 19.195, 10622.156, 447.885, 52960.937 25/09/13,16:50:29,01,10,1, 11.9,1,1, 19.195, 10622.123, 447.883, 52960.957 25/09/13,16:50:29,02,10,1, 11.9,1,1, 19.195, 10622.130, 447.853, 52960.898 25/09/13,16:50:29,03,10,1, 11.9,1,1, 19.195, 10622.105, 447.888, 52960.948 25/09/13,16:50:29,04,10,1, 11.9,1,1, 19.195, 10622.096, 447.900, 52960.971 25/09/13,16:50:29,05,10,1, 11.9,1,1, 19.195, 10622.103, 447.906, 52960.989 25/09/13,16:50:29,06,10,1, 11.9,1,1, 19.195, 10622.069, 447.881, 52960.982 25/09/13,16:50:29,07,10,1, 11.9,1,1, 19.195, 10622.096, 447.878, 52961.012 25/09/13,16:50:29,08,10,1, 11.9,1,1, 19.195, 10622.074, 447.863, 52960.959 25/09/13,16:50:29,09,10,1, 11.9,1,1, 19.195, 10622.053, 447.864, 52960.948 25/09/13,16:50:29,10,10,1, 11.9,1,1, 19.195, 10622.061, 447.882, 52960.945 25/09/13,16:50:29,11,10,1, 11.9,1,1, 19.195, 10622.050, 447.893, 52960.915 25/09/13,16:50:29,12,10,1, 11.9,1,1, 19.195, 10622.039, 447.921, 52961.033 25/09/13,16:50:29,13,10,1, 11.9,1,1, 19.195, 10622.041, 447.910, 52960.957 25/09/13,16:50:29,14,10,1, 11.9,1,1, 19.195, 10622.054, 447.893, 52961.018 25/09/13,16:50:29,15,10,1, 11.9,1,1, 19.195, 10622.034, 447.898, 52960.992 25/09/13,16:50:29,16,10,1, 11.9,1,1, 19.195, 10622.041, 447.891, 52961.039 25/09/13,16:50:29,17,10,1, 11.9,1,1, 19.195, 10622.029, 447.914, 52961.020 25/09/13,16:50:29,18,10,1, 11.9,1,1, 19.195, 10622.034, 447.913, 52961.023 25/09/13,16:50:29,19,10,1, 11.9,1,1, 19.195, 10622.032, 447.895, 52961.045 25/09/13,16:50:30,00,10,1, 12.0,1,1, 19.194, 10622.030, 447.895, 52961.045 25/09/13,16:50:30,01,10,1, 12.0,1,1, 19.194, 10622.016, 447.907, 52961.008 25/09/13,16:50:30,02,10,1, 12.0,1,1, 19.194, 10621.988, 447.898, 52961.004 25/09/13,16:50:30,03,10,1, 12.0,1,1, 19.194, 10621.995, 447.929, 52961.069 25/09/13,16:50:30,04,10,1, 12.0,1,1, 19.194, 10622.006, 447.900, 52960.979 25/09/13,16:50:30,05,10,1, 12.0,1,1, 19.194, 10621.993, 447.908, 52960.982 25/09/13,16:50:30,06,10,1, 12.0,1,1, 19.194, 10621.986, 447.925, 52961.019 25/09/13,16:50:30,07,10,1, 12.0,1,1, 19.194, 10622.015, 447.933, 52961.055 25/09/13,16:50:30,08,10,1, 12.0,1,1, 19.194, 10621.964, 447.915, 52960.953 25/09/13,16:50:30,09,10,1, 12.0,1,1, 19.194, 10621.958, 447.934, 52961.070 25/09/13,16:50:30,10,10,1, 12.0,1,1, 19.194, 10621.967, 447.954, 52960.969 25/09/13,16:50:30,11,10,1, 12.0,1,1, 19.194, 10621.945, 447.952, 52961.010 25/09/13,16:50:30,12,10,1, 12.0,1,1, 19.194, 10621.975, 447.927, 52960.966 25/09/13,16:50:30,13,10,1, 12.0,1,1, 19.194, 10621.941, 447.945, 52960.989 25/09/13,16:50:30,14,10,1, 12.0,1,1, 19.194, 10621.929, 447.948, 52960.972 25/09/13,16:50:30,15,10,1, 12.0,1,1, 19.194, 10621.921, 447.971, 52961.013 25/09/13,16:50:30,16,10,1, 12.0,1,1, 19.194, 10621.923, 447.965, 52961.011 25/09/13,16:50:30,17,10,1, 12.0,1,1, 19.194, 10621.927, 447.950, 52961.080 25/09/13,16:50:30,18,10,1, 12.0,1,1, 19.194, 10621.922, 447.986, 52961.073 25/09/13,16:50:30,19,10,1, 12.0,1,1, 19.194, 10621.910, 447.959, 52961.032 25/09/13,16:50:31,00,10,1, 11.9,1,1, 19.198, 10621.905, 447.959, 52961.032 25/09/13,16:50:31,01,10,1, 11.9,1,1, 19.198, 10621.889, 447.968, 52961.058 25/09/13,16:50:31,02,10,1, 11.9,1,1, 19.198, 10621.892, 447.976, 52961.025 25/09/13,16:50:31,03,10,1, 11.9,1,1, 19.198, 10621.875, 447.983, 52960.984 25/09/13,16:50:31,04,10,1, 11.9,1,1, 19.198, 10621.883, 447.993, 52961.123 25/09/13,16:50:31,05,10,1, 11.9,1,1, 19.198, 10621.879, 447.981, 52961.007 25/09/13,16:50:31,06,10,1, 11.9,1,1, 19.198, 10621.858, 448.002, 52961.046 25/09/13,16:50:31,07,10,1, 11.9,1,1, 19.198, 10621.859, 447.996, 52961.057 25/09/13,16:50:31,08,10,1, 11.9,1,1, 19.198, 10621.872, 448.008, 52961.069 25/09/13,16:50:31,09,10,1, 11.9,1,1, 19.198, 10621.842, 448.020, 52961.070 25/09/13,16:50:31,10,10,1, 11.9,1,1, 19.198, 10621.857, 448.006, 52961.140 25/09/13,16:50:31,11,10,1, 11.9,1,1, 19.198, 10621.856, 448.015, 52961.120 25/09/13,16:50:31,12,10,1, 11.9,1,1, 19.198, 10621.824, 448.028, 52961.081 25/09/13,16:50:31,13,10,1, 11.9,1,1, 19.198, 10621.859, 448.034, 52961.083 25/09/13,16:50:31,14,10,1, 11.9,1,1, 19.198, 10621.835, 448.035, 52961.075 25/09/13,16:50:31,15,10,1, 11.9,1,1, 19.198, 10621.837, 448.030, 52961.068 25/09/13,16:50:31,16,10,1, 11.9,1,1, 19.198, 10621.793, 448.067, 52961.110 25/09/13,16:50:31,17,10,1, 11.9,1,1, 19.198, 10621.793, 448.044, 52961.051 25/09/13,16:50:31,18,10,1, 11.9,1,1, 19.198, 10621.802, 448.039, 52961.055 25/09/13,16:50:31,19,10,1, 11.9,1,1, 19.198, 10621.815, 448.049, 52961.130 25/09/13,16:50:32,00,10,1, 11.9,1,1, 19.198, 10621.814, 448.049, 52961.130 25/09/13,16:50:32,01,10,1, 11.9,1,1, 19.198, 10621.813, 448.037, 52961.143 25/09/13,16:50:32,02,10,1, 11.9,1,1, 19.198, 10621.767, 448.066, 52961.167 25/09/13,16:50:32,03,10,1, 11.9,1,1, 19.198, 10621.776, 448.066, 52961.096 25/09/13,16:50:32,04,10,1, 11.9,1,1, 19.198, 10621.762, 448.066, 52961.100 25/09/13,16:50:32,05,10,1, 11.9,1,1, 19.198, 10621.768, 448.053, 52961.090 25/09/13,16:50:32,06,10,1, 11.9,1,1, 19.198, 10621.750, 448.077, 52961.096 25/09/13,16:50:32,07,10,1, 11.9,1,1, 19.198, 10621.750, 448.049, 52961.128 25/09/13,16:50:32,08,10,1, 11.9,1,1, 19.198, 10621.737, 448.070, 52961.107 25/09/13,16:50:32,09,10,1, 11.9,1,1, 19.198, 10621.770, 448.077, 52961.155 25/09/13,16:50:32,10,10,1, 11.9,1,1, 19.198, 10621.707, 448.083, 52961.169 25/09/13,16:50:32,11,10,1, 11.9,1,1, 19.198, 10621.725, 448.070, 52961.111 25/09/13,16:50:32,12,10,1, 11.9,1,1, 19.198, 10621.700, 448.104, 52961.094 25/09/13,16:50:32,13,10,1, 11.9,1,1, 19.198, 10621.687, 448.098, 52961.152 25/09/13,16:50:32,14,10,1, 11.9,1,1, 19.198, 10621.731, 448.121, 52961.152 25/09/13,16:50:32,15,10,1, 11.9,1,1, 19.198, 10621.687, 448.104, 52961.100 25/09/13,16:50:32,16,10,1, 11.9,1,1, 19.198, 10621.714, 448.104, 52961.154 25/09/13,16:50:32,17,10,1, 11.9,1,1, 19.198, 10621.701, 448.100, 52961.110 25/09/13,16:50:32,18,10,1, 11.9,1,1, 19.198, 10621.680, 448.090, 52961.126 25/09/13,16:50:32,19,10,1, 11.9,1,1, 19.198, 10621.674, 448.105, 52961.118 25/09/13,16:50:33,00,10,1, 11.9,1,1, 19.195, 10621.672, 448.105, 52961.118 25/09/13,16:50:33,01,10,1, 11.9,1,1, 19.195, 10621.672, 448.093, 52961.171 25/09/13,16:50:33,02,10,1, 11.9,1,1, 19.195, 10621.657, 448.113, 52961.232 25/09/13,16:50:33,03,10,1, 11.9,1,1, 19.195, 10621.629, 448.107, 52961.182 25/09/13,16:50:33,04,10,1, 11.9,1,1, 19.195, 10621.651, 448.117, 52961.111 25/09/13,16:50:33,05,10,1, 11.9,1,1, 19.195, 10621.644, 448.132, 52961.208 25/09/13,16:50:33,06,10,1, 11.9,1,1, 19.195, 10621.642, 448.129, 52961.200 25/09/13,16:50:33,07,10,1, 11.9,1,1, 19.195, 10621.633, 448.129, 52961.160 25/09/13,16:50:33,08,10,1, 11.9,1,1, 19.195, 10621.639, 448.108, 52961.079 25/09/13,16:50:33,09,10,1, 11.9,1,1, 19.195, 10621.617, 448.140, 52961.222 25/09/13,16:50:33,10,10,1, 11.9,1,1, 19.195, 10621.620, 448.129, 52961.289 25/09/13,16:50:33,11,10,1, 11.9,1,1, 19.195, 10621.615, 448.144, 52961.171 25/09/13,16:50:33,12,10,1, 11.9,1,1, 19.195, 10621.587, 448.142, 52961.112 25/09/13,16:50:33,13,10,1, 11.9,1,1, 19.195, 10621.590, 448.147, 52961.217 25/09/13,16:50:33,14,10,1, 11.9,1,1, 19.195, 10621.581, 448.154, 52961.218 25/09/13,16:50:33,15,10,1, 11.9,1,1, 19.195, 10621.559, 448.138, 52961.141 25/09/13,16:50:33,16,10,1, 11.9,1,1, 19.195, 10621.581, 448.170, 52961.188 25/09/13,16:50:33,17,10,1, 11.9,1,1, 19.195, 10621.537, 448.160, 52961.194 25/09/13,16:50:33,18,10,1, 11.9,1,1, 19.195, 10621.530, 448.160, 52961.200 25/09/13,16:50:33,19,10,1, 11.9,1,1, 19.195, 10621.572, 448.165, 52961.202 25/09/13,16:50:34,00,10,1, 11.9,1,1, 19.198, 10621.572, 448.165, 52961.202 25/09/13,16:50:34,01,10,1, 11.9,1,1, 19.198, 10621.554, 448.176, 52961.188 25/09/13,16:50:34,02,10,1, 11.9,1,1, 19.198, 10621.535, 448.154, 52961.176 25/09/13,16:50:34,03,10,1, 11.9,1,1, 19.198, 10621.528, 448.182, 52961.230 25/09/13,16:50:34,04,10,1, 11.9,1,1, 19.198, 10621.514, 448.176, 52961.280 25/09/13,16:50:34,05,10,1, 11.9,1,1, 19.198, 10621.516, 448.190, 52961.197 25/09/13,16:50:34,06,10,1, 11.9,1,1, 19.198, 10621.521, 448.184, 52961.201 25/09/13,16:50:34,07,10,1, 11.9,1,1, 19.198, 10621.524, 448.186, 52961.262 25/09/13,16:50:34,08,10,1, 11.9,1,1, 19.198, 10621.514, 448.203, 52961.252 25/09/13,16:50:34,09,10,1, 11.9,1,1, 19.198, 10621.508, 448.198, 52961.166 25/09/13,16:50:34,10,10,1, 11.9,1,1, 19.198, 10621.508, 448.191, 52961.180 25/09/13,16:50:34,11,10,1, 11.9,1,1, 19.198, 10621.475, 448.188, 52961.256 25/09/13,16:50:34,12,10,1, 11.9,1,1, 19.198, 10621.475, 448.209, 52961.250 25/09/13,16:50:34,13,10,1, 11.9,1,1, 19.198, 10621.488, 448.189, 52961.198 25/09/13,16:50:34,14,10,1, 11.9,1,1, 19.198, 10621.468, 448.202, 52961.224 25/09/13,16:50:34,15,10,1, 11.9,1,1, 19.198, 10621.447, 448.197, 52961.272 25/09/13,16:50:34,16,10,1, 11.9,1,1, 19.198, 10621.453, 448.210, 52961.179 25/09/13,16:50:34,17,10,1, 11.9,1,1, 19.198, 10621.432, 448.203, 52961.190 25/09/13,16:50:34,18,10,1, 11.9,1,1, 19.198, 10621.428, 448.212, 52961.193 25/09/13,16:50:34,19,10,1, 11.9,1,1, 19.198, 10621.432, 448.203, 52961.205 25/09/13,16:50:35,00,10,1, 11.9,1,1, 19.198, 10621.430, 448.203, 52961.205 25/09/13,16:50:35,01,10,1, 11.9,1,1, 19.198, 10621.411, 448.219, 52961.243 25/09/13,16:50:35,02,10,1, 11.9,1,1, 19.198, 10621.444, 448.202, 52961.239 25/09/13,16:50:35,03,10,1, 11.9,1,1, 19.198, 10621.414, 448.193, 52961.244 25/09/13,16:50:35,04,10,1, 11.9,1,1, 19.198, 10621.427, 448.200, 52961.256 25/09/13,16:50:35,05,10,1, 11.9,1,1, 19.198, 10621.427, 448.211, 52961.282 25/09/13,16:50:35,06,10,1, 11.9,1,1, 19.198, 10621.411, 448.226, 52961.288 25/09/13,16:50:35,07,10,1, 11.9,1,1, 19.198, 10621.405, 448.203, 52961.298 25/09/13,16:50:35,08,10,1, 11.9,1,1, 19.198, 10621.367, 448.237, 52961.238 25/09/13,16:50:35,09,10,1, 11.9,1,1, 19.198, 10621.421, 448.223, 52961.263 25/09/13,16:50:35,10,10,1, 11.9,1,1, 19.198, 10621.385, 448.249, 52961.289 25/09/13,16:50:35,11,10,1, 11.9,1,1, 19.198, 10621.363, 448.270, 52961.269 25/09/13,16:50:35,12,10,1, 11.9,1,1, 19.198, 10621.371, 448.237, 52961.260 25/09/13,16:50:35,13,10,1, 11.9,1,1, 19.198, 10621.371, 448.251, 52961.249 25/09/13,16:50:35,14,10,1, 11.9,1,1, 19.198, 10621.367, 448.268, 52961.248 25/09/13,16:50:35,15,10,1, 11.9,1,1, 19.198, 10621.354, 448.260, 52961.333 25/09/13,16:50:35,16,10,1, 11.9,1,1, 19.198, 10621.356, 448.222, 52961.200 25/09/13,16:50:35,17,10,1, 11.9,1,1, 19.198, 10621.323, 448.235, 52961.209 25/09/13,16:50:35,18,10,1, 11.9,1,1, 19.198, 10621.343, 448.236, 52961.307 25/09/13,16:50:35,19,10,1, 11.9,1,1, 19.198, 10621.347, 448.261, 52961.242 25/09/13,16:50:36,00,10,1, 11.8,1,1, 19.197, 10621.346, 448.261, 52961.242 25/09/13,16:50:36,01,10,1, 11.8,1,1, 19.197, 10621.330, 448.253, 52961.274 25/09/13,16:50:36,02,10,1, 11.8,1,1, 19.197, 10621.298, 448.265, 52961.301 25/09/13,16:50:36,03,10,1, 11.8,1,1, 19.197, 10621.296, 448.254, 52961.283 25/09/13,16:50:36,04,10,1, 11.8,1,1, 19.197, 10621.315, 448.283, 52961.246 25/09/13,16:50:36,05,10,1, 11.8,1,1, 19.197, 10621.279, 448.272, 52961.361 25/09/13,16:50:36,06,10,1, 11.8,1,1, 19.197, 10621.282, 448.282, 52961.260 25/09/13,16:50:36,07,10,1, 11.8,1,1, 19.197, 10621.287, 448.280, 52961.255 25/09/13,16:50:36,08,10,1, 11.8,1,1, 19.197, 10621.303, 448.301, 52961.348 25/09/13,16:50:36,09,10,1, 11.8,1,1, 19.197, 10621.283, 448.300, 52961.326 25/09/13,16:50:36,10,10,1, 11.8,1,1, 19.197, 10621.262, 448.272, 52961.348 25/09/13,16:50:36,11,10,1, 11.8,1,1, 19.197, 10621.249, 448.283, 52961.298 25/09/13,16:50:36,12,10,1, 11.8,1,1, 19.197, 10621.257, 448.275, 52961.233 25/09/13,16:50:36,13,10,1, 11.8,1,1, 19.197, 10621.274, 448.296, 52961.232 25/09/13,16:50:36,14,10,1, 11.8,1,1, 19.197, 10621.279, 448.282, 52961.273 25/09/13,16:50:36,15,10,1, 11.8,1,1, 19.197, 10621.248, 448.310, 52961.346 25/09/13,16:50:36,16,10,1, 11.8,1,1, 19.197, 10621.265, 448.311, 52961.320 25/09/13,16:50:36,17,10,1, 11.8,1,1, 19.197, 10621.248, 448.274, 52961.337 25/09/13,16:50:36,18,10,1, 11.8,1,1, 19.197, 10621.225, 448.311, 52961.328 25/09/13,16:50:36,19,10,1, 11.8,1,1, 19.197, 10621.253, 448.295, 52961.301 25/09/13,16:50:37,00,11,1, 11.9,1,1, 19.195, 10621.246, 448.295, 52961.301 25/09/13,16:50:37,01,11,1, 11.9,1,1, 19.195, 10621.230, 448.292, 52961.334 25/09/13,16:50:37,02,11,1, 11.9,1,1, 19.195, 10621.214, 448.287, 52961.310 25/09/13,16:50:37,03,11,1, 11.9,1,1, 19.195, 10621.194, 448.330, 52961.382 25/09/13,16:50:37,04,11,1, 11.9,1,1, 19.195, 10621.193, 448.306, 52961.367 25/09/13,16:50:37,05,11,1, 11.9,1,1, 19.195, 10621.179, 448.291, 52961.376 25/09/13,16:50:37,06,11,1, 11.9,1,1, 19.195, 10621.173, 448.292, 52961.299 25/09/13,16:50:37,07,11,1, 11.9,1,1, 19.195, 10621.178, 448.307, 52961.366 25/09/13,16:50:37,08,11,1, 11.9,1,1, 19.195, 10621.171, 448.331, 52961.351 25/09/13,16:50:37,09,11,1, 11.9,1,1, 19.195, 10621.175, 448.320, 52961.344 25/09/13,16:50:37,10,11,1, 11.9,1,1, 19.195, 10621.177, 448.326, 52961.375 25/09/13,16:50:37,11,11,1, 11.9,1,1, 19.195, 10621.144, 448.304, 52961.330 25/09/13,16:50:37,12,11,1, 11.9,1,1, 19.195, 10621.154, 448.332, 52961.339 25/09/13,16:50:37,13,11,1, 11.9,1,1, 19.195, 10621.167, 448.342, 52961.334 25/09/13,16:50:37,14,11,1, 11.9,1,1, 19.195, 10621.127, 448.323, 52961.388 25/09/13,16:50:37,15,11,1, 11.9,1,1, 19.195, 10621.119, 448.339, 52961.383 25/09/13,16:50:37,16,11,1, 11.9,1,1, 19.195, 10621.132, 448.323, 52961.384 25/09/13,16:50:37,17,11,1, 11.9,1,1, 19.195, 10621.141, 448.326, 52961.353 25/09/13,16:50:37,18,11,1, 11.9,1,1, 19.195, 10621.130, 448.336, 52961.329 25/09/13,16:50:37,19,11,1, 11.9,1,1, 19.195, 10621.131, 448.339, 52961.395 25/09/13,16:50:38,00,11,1, 11.8,1,1, 19.197, 10621.129, 448.339, 52961.395 25/09/13,16:50:38,01,11,1, 11.8,1,1, 19.197, 10621.109, 448.371, 52961.372 25/09/13,16:50:38,02,11,1, 11.8,1,1, 19.197, 10621.070, 448.370, 52961.416 25/09/13,16:50:38,03,11,1, 11.8,1,1, 19.197, 10621.097, 448.374, 52961.392 25/09/13,16:50:38,04,11,1, 11.8,1,1, 19.197, 10621.114, 448.373, 52961.367 25/09/13,16:50:38,05,11,1, 11.8,1,1, 19.197, 10621.078, 448.386, 52961.424 25/09/13,16:50:38,06,11,1, 11.8,1,1, 19.197, 10621.091, 448.376, 52961.416 25/09/13,16:50:38,07,11,1, 11.8,1,1, 19.197, 10621.070, 448.383, 52961.375 25/09/13,16:50:38,08,11,1, 11.8,1,1, 19.197, 10621.079, 448.382, 52961.447 25/09/13,16:50:38,09,11,1, 11.8,1,1, 19.197, 10621.052, 448.392, 52961.412 25/09/13,16:50:38,10,11,1, 11.8,1,1, 19.197, 10621.072, 448.388, 52961.383 25/09/13,16:50:38,11,11,1, 11.8,1,1, 19.197, 10621.057, 448.410, 52961.384 25/09/13,16:50:38,12,11,1, 11.8,1,1, 19.197, 10621.057, 448.399, 52961.409 25/09/13,16:50:38,13,11,1, 11.8,1,1, 19.197, 10621.045, 448.407, 52961.342 25/09/13,16:50:38,14,11,1, 11.8,1,1, 19.197, 10621.053, 448.387, 52961.375 25/09/13,16:50:38,15,11,1, 11.8,1,1, 19.197, 10621.050, 448.409, 52961.355 25/09/13,16:50:38,16,11,1, 11.8,1,1, 19.197, 10621.026, 448.394, 52961.432 25/09/13,16:50:38,17,11,1, 11.8,1,1, 19.197, 10621.025, 448.420, 52961.396 25/09/13,16:50:38,18,11,1, 11.8,1,1, 19.197, 10620.996, 448.426, 52961.457 25/09/13,16:50:38,19,11,1, 11.8,1,1, 19.197, 10620.989, 448.423, 52961.453 25/09/13,16:50:39,00,11,1, 11.9,1,1, 19.195, 10620.987, 448.423, 52961.453 25/09/13,16:50:39,01,11,1, 11.9,1,1, 19.195, 10620.994, 448.414, 52961.401 25/09/13,16:50:39,02,11,1, 11.9,1,1, 19.195, 10620.972, 448.431, 52961.476 25/09/13,16:50:39,03,11,1, 11.9,1,1, 19.195, 10620.990, 448.448, 52961.469 25/09/13,16:50:39,04,11,1, 11.9,1,1, 19.195, 10620.986, 448.447, 52961.385 25/09/13,16:50:39,05,11,1, 11.9,1,1, 19.195, 10620.980, 448.469, 52961.474 25/09/13,16:50:39,06,11,1, 11.9,1,1, 19.195, 10620.984, 448.453, 52961.388 25/09/13,16:50:39,07,11,1, 11.9,1,1, 19.195, 10620.968, 448.451, 52961.372 25/09/13,16:50:39,08,11,1, 11.9,1,1, 19.195, 10620.975, 448.461, 52961.400 25/09/13,16:50:39,09,11,1, 11.9,1,1, 19.195, 10620.961, 448.454, 52961.446 25/09/13,16:50:39,10,11,1, 11.9,1,1, 19.195, 10620.958, 448.468, 52961.445 25/09/13,16:50:39,11,11,1, 11.9,1,1, 19.195, 10620.945, 448.469, 52961.403 25/09/13,16:50:39,12,11,1, 11.9,1,1, 19.195, 10620.950, 448.474, 52961.459 25/09/13,16:50:39,13,11,1, 11.9,1,1, 19.195, 10620.925, 448.475, 52961.474 25/09/13,16:50:39,14,11,1, 11.9,1,1, 19.195, 10620.931, 448.474, 52961.451 25/09/13,16:50:39,15,11,1, 11.9,1,1, 19.195, 10620.928, 448.477, 52961.443 25/09/13,16:50:39,16,11,1, 11.9,1,1, 19.195, 10620.925, 448.487, 52961.490 25/09/13,16:50:39,17,11,1, 11.9,1,1, 19.195, 10620.908, 448.479, 52961.471 25/09/13,16:50:39,18,11,1, 11.9,1,1, 19.195, 10620.899, 448.503, 52961.519 25/09/13,16:50:39,19,11,1, 11.9,1,1, 19.195, 10620.896, 448.489, 52961.532 25/09/13,16:50:40,00,11,1, 11.9,1,1, 19.197, 10620.896, 448.489, 52961.532 25/09/13,16:50:40,01,11,1, 11.9,1,1, 19.197, 10620.872, 448.504, 52961.465 25/09/13,16:50:40,02,11,1, 11.9,1,1, 19.197, 10620.910, 448.499, 52961.449 25/09/13,16:50:40,03,11,1, 11.9,1,1, 19.197, 10620.891, 448.498, 52961.456 25/09/13,16:50:40,04,11,1, 11.9,1,1, 19.197, 10620.894, 448.516, 52961.457 25/09/13,16:50:40,05,11,1, 11.9,1,1, 19.197, 10620.883, 448.535, 52961.470 25/09/13,16:50:40,06,11,1, 11.9,1,1, 19.197, 10620.866, 448.521, 52961.478 25/09/13,16:50:40,07,11,1, 11.9,1,1, 19.197, 10620.877, 448.509, 52961.507 25/09/13,16:50:40,08,11,1, 11.9,1,1, 19.197, 10620.876, 448.566, 52961.493 25/09/13,16:50:40,09,11,1, 11.9,1,1, 19.197, 10620.850, 448.550, 52961.516 25/09/13,16:50:40,10,11,1, 11.9,1,1, 19.197, 10620.836, 448.536, 52961.493 25/09/13,16:50:40,11,11,1, 11.9,1,1, 19.197, 10620.832, 448.524, 52961.463 25/09/13,16:50:40,12,11,1, 11.9,1,1, 19.197, 10620.843, 448.563, 52961.473 25/09/13,16:50:40,13,11,1, 11.9,1,1, 19.197, 10620.834, 448.566, 52961.513 25/09/13,16:50:40,14,11,1, 11.9,1,1, 19.197, 10620.853, 448.562, 52961.528 25/09/13,16:50:40,15,11,1, 11.9,1,1, 19.197, 10620.832, 448.576, 52961.559 25/09/13,16:50:40,16,11,1, 11.9,1,1, 19.197, 10620.820, 448.578, 52961.531 25/09/13,16:50:40,17,11,1, 11.9,1,1, 19.197, 10620.821, 448.579, 52961.519 25/09/13,16:50:40,18,11,1, 11.9,1,1, 19.197, 10620.811, 448.574, 52961.509 25/09/13,16:50:40,19,11,1, 11.9,1,1, 19.197, 10620.815, 448.594, 52961.490 25/09/13,16:50:41,00,11,1, 11.9,1,1, 19.195, 10620.812, 448.594, 52961.490 25/09/13,16:50:41,01,11,1, 11.9,1,1, 19.195, 10620.805, 448.630, 52961.544 25/09/13,16:50:41,02,11,1, 11.9,1,1, 19.195, 10620.770, 448.634, 52961.541 25/09/13,16:50:41,03,11,1, 11.9,1,1, 19.195, 10620.775, 448.621, 52961.568 25/09/13,16:50:41,04,11,1, 11.9,1,1, 19.195, 10620.765, 448.635, 52961.502 25/09/13,16:50:41,05,11,1, 11.9,1,1, 19.195, 10620.759, 448.623, 52961.526 25/09/13,16:50:41,06,11,1, 11.9,1,1, 19.195, 10620.768, 448.629, 52961.526 25/09/13,16:50:41,07,11,1, 11.9,1,1, 19.195, 10620.749, 448.640, 52961.494 25/09/13,16:50:41,08,11,1, 11.9,1,1, 19.195, 10620.753, 448.634, 52961.491 25/09/13,16:50:41,09,11,1, 11.9,1,1, 19.195, 10620.737, 448.658, 52961.585 25/09/13,16:50:41,10,11,1, 11.9,1,1, 19.195, 10620.738, 448.653, 52961.565 25/09/13,16:50:41,11,11,1, 11.9,1,1, 19.195, 10620.751, 448.643, 52961.534 25/09/13,16:50:41,12,11,1, 11.9,1,1, 19.195, 10620.742, 448.671, 52961.670 25/09/13,16:50:41,13,11,1, 11.9,1,1, 19.195, 10620.767, 448.656, 52961.528 25/09/13,16:50:41,14,11,1, 11.9,1,1, 19.195, 10620.755, 448.670, 52961.560 25/09/13,16:50:41,15,11,1, 11.9,1,1, 19.195, 10620.723, 448.675, 52961.542 25/09/13,16:50:41,16,11,1, 11.9,1,1, 19.195, 10620.704, 448.708, 52961.636 25/09/13,16:50:41,17,11,1, 11.9,1,1, 19.195, 10620.738, 448.723, 52961.579 25/09/13,16:50:41,18,11,1, 11.9,1,1, 19.195, 10620.709, 448.681, 52961.552 25/09/13,16:50:41,19,11,1, 11.9,1,1, 19.195, 10620.718, 448.682, 52961.554 25/09/13,16:50:42,00,11,1, 11.9,1,1, 19.195, 10620.712, 448.682, 52961.554 25/09/13,16:50:42,01,11,1, 11.9,1,1, 19.195, 10620.683, 448.720, 52961.578 25/09/13,16:50:42,02,11,1, 11.9,1,1, 19.195, 10620.699, 448.747, 52961.637 25/09/13,16:50:42,03,11,1, 11.9,1,1, 19.195, 10620.698, 448.709, 52961.561 25/09/13,16:50:42,04,11,1, 11.9,1,1, 19.195, 10620.682, 448.747, 52961.637 25/09/13,16:50:42,05,11,1, 11.9,1,1, 19.195, 10620.690, 448.735, 52961.657 25/09/13,16:50:42,06,11,1, 11.9,1,1, 19.195, 10620.682, 448.742, 52961.619 25/09/13,16:50:42,07,11,1, 11.9,1,1, 19.195, 10620.683, 448.756, 52961.633 25/09/13,16:50:42,08,11,1, 11.9,1,1, 19.195, 10620.675, 448.754, 52961.683 25/09/13,16:50:42,09,11,1, 11.9,1,1, 19.195, 10620.665, 448.782, 52961.686 25/09/13,16:50:42,10,11,1, 11.9,1,1, 19.195, 10620.653, 448.770, 52961.589 25/09/13,16:50:42,11,11,1, 11.9,1,1, 19.195, 10620.670, 448.787, 52961.591 25/09/13,16:50:42,12,11,1, 11.9,1,1, 19.195, 10620.660, 448.798, 52961.659 25/09/13,16:50:42,13,11,1, 11.9,1,1, 19.195, 10620.685, 448.785, 52961.606 25/09/13,16:50:42,14,11,1, 11.9,1,1, 19.195, 10620.630, 448.791, 52961.602 25/09/13,16:50:42,15,11,1, 11.9,1,1, 19.195, 10620.661, 448.789, 52961.617 25/09/13,16:50:42,16,11,1, 11.9,1,1, 19.195, 10620.650, 448.800, 52961.597 25/09/13,16:50:42,17,11,1, 11.9,1,1, 19.195, 10620.653, 448.823, 52961.576 25/09/13,16:50:42,18,11,1, 11.9,1,1, 19.195, 10620.659, 448.856, 52961.607 25/09/13,16:50:42,19,11,1, 11.9,1,1, 19.195, 10620.642, 448.822, 52961.649 25/09/13,16:50:43,00,11,1, 11.9,1,1, 19.197, 10620.637, 448.822, 52961.649 25/09/13,16:50:43,01,11,1, 11.9,1,1, 19.197, 10620.631, 448.836, 52961.645 25/09/13,16:50:43,02,11,1, 11.9,1,1, 19.197, 10620.631, 448.872, 52961.692 25/09/13,16:50:43,03,11,1, 11.9,1,1, 19.197, 10620.604, 448.863, 52961.660 25/09/13,16:50:43,04,11,1, 11.9,1,1, 19.197, 10620.612, 448.864, 52961.628 25/09/13,16:50:43,05,11,1, 11.9,1,1, 19.197, 10620.617, 448.884, 52961.639 25/09/13,16:50:43,06,11,1, 11.9,1,1, 19.197, 10620.603, 448.895, 52961.639 25/09/13,16:50:43,07,11,1, 11.9,1,1, 19.197, 10620.612, 448.887, 52961.662 25/09/13,16:50:43,08,11,1, 11.9,1,1, 19.197, 10620.600, 448.871, 52961.642 25/09/13,16:50:43,09,11,1, 11.9,1,1, 19.197, 10620.586, 448.888, 52961.678 25/09/13,16:50:43,10,11,1, 11.9,1,1, 19.197, 10620.588, 448.912, 52961.712 25/09/13,16:50:43,11,11,1, 11.9,1,1, 19.197, 10620.592, 448.906, 52961.671 25/09/13,16:50:43,12,11,1, 11.9,1,1, 19.197, 10620.575, 448.920, 52961.670 25/09/13,16:50:43,13,11,1, 11.9,1,1, 19.197, 10620.576, 448.919, 52961.707 25/09/13,16:50:43,14,11,1, 11.9,1,1, 19.197, 10620.577, 448.921, 52961.576 25/09/13,16:50:43,15,11,1, 11.9,1,1, 19.197, 10620.567, 448.944, 52961.631 25/09/13,16:50:43,16,11,1, 11.9,1,1, 19.197, 10620.575, 448.896, 52961.605 25/09/13,16:50:43,17,11,1, 11.9,1,1, 19.197, 10620.576, 448.922, 52961.694 25/09/13,16:50:43,18,11,1, 11.9,1,1, 19.197, 10620.558, 448.936, 52961.628 25/09/13,16:50:43,19,11,1, 11.9,1,1, 19.197, 10620.545, 448.964, 52961.714 25/09/13,16:50:44,00,11,1, 11.9,1,1, 19.198, 10620.537, 448.964, 52961.714 25/09/13,16:50:44,01,11,1, 11.9,1,1, 19.198, 10620.565, 448.962, 52961.639 25/09/13,16:50:44,02,11,1, 11.9,1,1, 19.198, 10620.545, 448.994, 52961.711 25/09/13,16:50:44,03,11,1, 11.9,1,1, 19.198, 10620.568, 448.991, 52961.655 25/09/13,16:50:44,04,11,1, 11.9,1,1, 19.198, 10620.535, 448.980, 52961.674 25/09/13,16:50:44,05,11,1, 11.9,1,1, 19.198, 10620.548, 448.998, 52961.783 25/09/13,16:50:44,06,11,1, 11.9,1,1, 19.198, 10620.548, 448.991, 52961.740 25/09/13,16:50:44,07,11,1, 11.9,1,1, 19.198, 10620.538, 449.002, 52961.712 25/09/13,16:50:44,08,11,1, 11.9,1,1, 19.198, 10620.532, 448.976, 52961.706 25/09/13,16:50:44,09,11,1, 11.9,1,1, 19.198, 10620.534, 448.999, 52961.726 25/09/13,16:50:44,10,11,1, 11.9,1,1, 19.198, 10620.520, 448.983, 52961.679 25/09/13,16:50:44,11,11,1, 11.9,1,1, 19.198, 10620.518, 449.025, 52961.753 25/09/13,16:50:44,12,11,1, 11.9,1,1, 19.198, 10620.529, 449.035, 52961.719 25/09/13,16:50:44,13,11,1, 11.9,1,1, 19.198, 10620.507, 449.033, 52961.791 25/09/13,16:50:44,14,11,1, 11.9,1,1, 19.198, 10620.516, 449.019, 52961.696 25/09/13,16:50:44,15,11,1, 11.9,1,1, 19.198, 10620.512, 449.037, 52961.755 25/09/13,16:50:44,16,11,1, 11.9,1,1, 19.198, 10620.499, 449.056, 52961.728 25/09/13,16:50:44,17,11,1, 11.9,1,1, 19.198, 10620.516, 449.047, 52961.699 25/09/13,16:50:44,18,11,1, 11.9,1,1, 19.198, 10620.505, 449.065, 52961.746 25/09/13,16:50:44,19,11,1, 11.9,1,1, 19.198, 10620.500, 449.055, 52961.701 25/09/13,16:50:45,00,10,1, 12.0,1,1, 19.192, 10620.495, 449.055, 52961.701 25/09/13,16:50:45,01,10,1, 12.0,1,1, 19.192, 10620.488, 449.075, 52961.757 25/09/13,16:50:45,02,10,1, 12.0,1,1, 19.192, 10620.501, 449.073, 52961.740 25/09/13,16:50:45,03,10,1, 12.0,1,1, 19.192, 10620.492, 449.103, 52961.793 25/09/13,16:50:45,04,10,1, 12.0,1,1, 19.192, 10620.511, 449.100, 52961.800 25/09/13,16:50:45,05,10,1, 12.0,1,1, 19.192, 10620.525, 449.115, 52961.727 25/09/13,16:50:45,06,10,1, 12.0,1,1, 19.192, 10620.493, 449.124, 52961.722 25/09/13,16:50:45,07,10,1, 12.0,1,1, 19.192, 10620.478, 449.119, 52961.776 25/09/13,16:50:45,08,10,1, 12.0,1,1, 19.192, 10620.478, 449.120, 52961.764 25/09/13,16:50:45,09,10,1, 12.0,1,1, 19.192, 10620.501, 449.131, 52961.744 25/09/13,16:50:45,10,10,1, 12.0,1,1, 19.192, 10620.490, 449.153, 52961.709 25/09/13,16:50:45,11,10,1, 12.0,1,1, 19.192, 10620.477, 449.136, 52961.746 25/09/13,16:50:45,12,10,1, 12.0,1,1, 19.192, 10620.497, 449.148, 52961.827 25/09/13,16:50:45,13,10,1, 12.0,1,1, 19.192, 10620.473, 449.156, 52961.751 25/09/13,16:50:45,14,10,1, 12.0,1,1, 19.192, 10620.457, 449.169, 52961.775 25/09/13,16:50:45,15,10,1, 12.0,1,1, 19.192, 10620.475, 449.176, 52961.818 25/09/13,16:50:45,16,10,1, 12.0,1,1, 19.192, 10620.457, 449.184, 52961.814 25/09/13,16:50:45,17,10,1, 12.0,1,1, 19.192, 10620.473, 449.190, 52961.836 25/09/13,16:50:45,18,10,1, 12.0,1,1, 19.192, 10620.462, 449.190, 52961.777 25/09/13,16:50:45,19,10,1, 12.0,1,1, 19.192, 10620.466, 449.204, 52961.800 25/09/13,16:50:46,00,11,1, 11.9,1,1, 19.197, 10620.462, 449.204, 52961.800 25/09/13,16:50:46,01,11,1, 11.9,1,1, 19.197, 10620.436, 449.196, 52961.822 25/09/13,16:50:46,02,11,1, 11.9,1,1, 19.197, 10620.455, 449.230, 52961.856 25/09/13,16:50:46,03,11,1, 11.9,1,1, 19.197, 10620.478, 449.213, 52961.854 25/09/13,16:50:46,04,11,1, 11.9,1,1, 19.197, 10620.442, 449.232, 52961.848 25/09/13,16:50:46,05,11,1, 11.9,1,1, 19.197, 10620.459, 449.214, 52961.842 25/09/13,16:50:46,06,11,1, 11.9,1,1, 19.197, 10620.450, 449.235, 52961.789 25/09/13,16:50:46,07,11,1, 11.9,1,1, 19.197, 10620.466, 449.209, 52961.848 25/09/13,16:50:46,08,11,1, 11.9,1,1, 19.197, 10620.469, 449.238, 52961.837 25/09/13,16:50:46,09,11,1, 11.9,1,1, 19.197, 10620.464, 449.259, 52961.862 25/09/13,16:50:46,10,11,1, 11.9,1,1, 19.197, 10620.450, 449.267, 52961.819 25/09/13,16:50:46,11,11,1, 11.9,1,1, 19.197, 10620.471, 449.273, 52961.830 25/09/13,16:50:46,12,11,1, 11.9,1,1, 19.197, 10620.450, 449.268, 52961.818 25/09/13,16:50:46,13,11,1, 11.9,1,1, 19.197, 10620.426, 449.285, 52961.797 25/09/13,16:50:46,14,11,1, 11.9,1,1, 19.197, 10620.445, 449.296, 52961.875 25/09/13,16:50:46,15,11,1, 11.9,1,1, 19.197, 10620.433, 449.286, 52961.897 25/09/13,16:50:46,16,11,1, 11.9,1,1, 19.197, 10620.443, 449.312, 52961.886 25/09/13,16:50:46,17,11,1, 11.9,1,1, 19.197, 10620.435, 449.303, 52961.888 25/09/13,16:50:46,18,11,1, 11.9,1,1, 19.197, 10620.429, 449.307, 52961.865 25/09/13,16:50:46,19,11,1, 11.9,1,1, 19.197, 10620.428, 449.315, 52961.869 25/09/13,16:50:47,00,11,1, 11.9,1,1, 19.195, 10620.420, 449.315, 52961.869 25/09/13,16:50:47,01,11,1, 11.9,1,1, 19.195, 10620.418, 449.328, 52961.856 25/09/13,16:50:47,02,11,1, 11.9,1,1, 19.195, 10620.396, 449.336, 52961.904 25/09/13,16:50:47,03,11,1, 11.9,1,1, 19.195, 10620.402, 449.333, 52961.832 25/09/13,16:50:47,04,11,1, 11.9,1,1, 19.195, 10620.409, 449.350, 52961.872 25/09/13,16:50:47,05,11,1, 11.9,1,1, 19.195, 10620.412, 449.348, 52961.821 25/09/13,16:50:47,06,11,1, 11.9,1,1, 19.195, 10620.433, 449.335, 52961.904 25/09/13,16:50:47,07,11,1, 11.9,1,1, 19.195, 10620.414, 449.345, 52961.873 25/09/13,16:50:47,08,11,1, 11.9,1,1, 19.195, 10620.405, 449.350, 52961.879 25/09/13,16:50:47,09,11,1, 11.9,1,1, 19.195, 10620.436, 449.368, 52961.877 25/09/13,16:50:47,10,11,1, 11.9,1,1, 19.195, 10620.401, 449.346, 52961.840 25/09/13,16:50:47,11,11,1, 11.9,1,1, 19.195, 10620.418, 449.371, 52961.855 25/09/13,16:50:47,12,11,1, 11.9,1,1, 19.195, 10620.395, 449.366, 52961.809 25/09/13,16:50:47,13,11,1, 11.9,1,1, 19.195, 10620.398, 449.366, 52961.952 25/09/13,16:50:47,14,11,1, 11.9,1,1, 19.195, 10620.419, 449.366, 52961.850 25/09/13,16:50:47,15,11,1, 11.9,1,1, 19.195, 10620.429, 449.367, 52961.790 25/09/13,16:50:47,16,11,1, 11.9,1,1, 19.195, 10620.413, 449.404, 52961.933 25/09/13,16:50:47,17,11,1, 11.9,1,1, 19.195, 10620.430, 449.401, 52961.854 25/09/13,16:50:47,18,11,1, 11.9,1,1, 19.195, 10620.400, 449.394, 52961.874 25/09/13,16:50:47,19,11,1, 11.9,1,1, 19.195, 10620.386, 449.393, 52961.923 25/09/13,16:50:48,00,10,1, 11.9,1,1, 19.194, 10620.378, 449.393, 52961.923 25/09/13,16:50:48,01,10,1, 11.9,1,1, 19.194, 10620.399, 449.422, 52961.891 25/09/13,16:50:48,02,10,1, 11.9,1,1, 19.194, 10620.402, 449.424, 52961.870 25/09/13,16:50:48,03,10,1, 11.9,1,1, 19.194, 10620.371, 449.432, 52962.006 25/09/13,16:50:48,04,10,1, 11.9,1,1, 19.194, 10620.375, 449.417, 52961.922 25/09/13,16:50:48,05,10,1, 11.9,1,1, 19.194, 10620.394, 449.402, 52961.853 25/09/13,16:50:48,06,10,1, 11.9,1,1, 19.194, 10620.404, 449.446, 52961.969 25/09/13,16:50:48,07,10,1, 11.9,1,1, 19.194, 10620.388, 449.452, 52961.902 25/09/13,16:50:48,08,10,1, 11.9,1,1, 19.194, 10620.386, 449.483, 52961.897 25/09/13,16:50:48,09,10,1, 11.9,1,1, 19.194, 10620.390, 449.480, 52961.915 25/09/13,16:50:48,10,10,1, 11.9,1,1, 19.194, 10620.397, 449.480, 52961.832 25/09/13,16:50:48,11,10,1, 11.9,1,1, 19.194, 10620.416, 449.464, 52961.919 25/09/13,16:50:48,12,10,1, 11.9,1,1, 19.194, 10620.410, 449.492, 52961.904 25/09/13,16:50:48,13,10,1, 11.9,1,1, 19.194, 10620.407, 449.473, 52961.906 25/09/13,16:50:48,14,10,1, 11.9,1,1, 19.194, 10620.406, 449.482, 52961.895 25/09/13,16:50:48,15,10,1, 11.9,1,1, 19.194, 10620.420, 449.520, 52961.961 25/09/13,16:50:48,16,10,1, 11.9,1,1, 19.194, 10620.416, 449.493, 52961.889 25/09/13,16:50:48,17,10,1, 11.9,1,1, 19.194, 10620.411, 449.495, 52961.916 25/09/13,16:50:48,18,10,1, 11.9,1,1, 19.194, 10620.400, 449.528, 52961.898 25/09/13,16:50:48,19,10,1, 11.9,1,1, 19.194, 10620.398, 449.523, 52961.956 25/09/13,16:50:49,00,11,1, 11.9,1,1, 19.191, 10620.395, 449.523, 52961.956 25/09/13,16:50:49,01,11,1, 11.9,1,1, 19.191, 10620.406, 449.519, 52961.877 25/09/13,16:50:49,02,11,1, 11.9,1,1, 19.191, 10620.371, 449.518, 52961.940 25/09/13,16:50:49,03,11,1, 11.9,1,1, 19.191, 10620.399, 449.525, 52961.901 25/09/13,16:50:49,04,11,1, 11.9,1,1, 19.191, 10620.405, 449.541, 52961.956 25/09/13,16:50:49,05,11,1, 11.9,1,1, 19.191, 10620.382, 449.522, 52961.874 25/09/13,16:50:49,06,11,1, 11.9,1,1, 19.191, 10620.378, 449.537, 52961.917 25/09/13,16:50:49,07,11,1, 11.9,1,1, 19.191, 10620.385, 449.556, 52961.960 25/09/13,16:50:49,08,11,1, 11.9,1,1, 19.191, 10620.384, 449.541, 52961.866 25/09/13,16:50:49,09,11,1, 11.9,1,1, 19.191, 10620.395, 449.544, 52961.929 25/09/13,16:50:49,10,11,1, 11.9,1,1, 19.191, 10620.376, 449.563, 52961.969 25/09/13,16:50:49,11,11,1, 11.9,1,1, 19.191, 10620.393, 449.578, 52961.915 25/09/13,16:50:49,12,11,1, 11.9,1,1, 19.191, 10620.397, 449.570, 52961.902 25/09/13,16:50:49,13,11,1, 11.9,1,1, 19.191, 10620.389, 449.570, 52961.914 25/09/13,16:50:49,14,11,1, 11.9,1,1, 19.191, 10620.388, 449.582, 52961.911 25/09/13,16:50:49,15,11,1, 11.9,1,1, 19.191, 10620.374, 449.575, 52961.873 25/09/13,16:50:49,16,11,1, 11.9,1,1, 19.191, 10620.375, 449.598, 52961.938 25/09/13,16:50:49,17,11,1, 11.9,1,1, 19.191, 10620.393, 449.588, 52961.947 25/09/13,16:50:49,18,11,1, 11.9,1,1, 19.191, 10620.362, 449.593, 52961.910 25/09/13,16:50:49,19,11,1, 11.9,1,1, 19.191, 10620.379, 449.611, 52961.962 25/09/13,16:50:50,00,11,1, 11.9,1,1, 19.197, 10620.378, 449.611, 52961.962 25/09/13,16:50:50,01,11,1, 11.9,1,1, 19.197, 10620.353, 449.603, 52961.977 25/09/13,16:50:50,02,11,1, 11.9,1,1, 19.197, 10620.361, 449.609, 52961.896 25/09/13,16:50:50,03,11,1, 11.9,1,1, 19.197, 10620.345, 449.603, 52961.932 25/09/13,16:50:50,04,11,1, 11.9,1,1, 19.197, 10620.354, 449.585, 52961.930 25/09/13,16:50:50,05,11,1, 11.9,1,1, 19.197, 10620.365, 449.606, 52961.902 25/09/13,16:50:50,06,11,1, 11.9,1,1, 19.197, 10620.370, 449.669, 52961.918 25/09/13,16:50:50,07,11,1, 11.9,1,1, 19.197, 10620.347, 449.629, 52961.944 25/09/13,16:50:50,08,11,1, 11.9,1,1, 19.197, 10620.345, 449.637, 52961.894 25/09/13,16:50:50,09,11,1, 11.9,1,1, 19.197, 10620.373, 449.642, 52961.918 25/09/13,16:50:50,10,11,1, 11.9,1,1, 19.197, 10620.366, 449.616, 52961.937 25/09/13,16:50:50,11,11,1, 11.9,1,1, 19.197, 10620.372, 449.639, 52961.900 25/09/13,16:50:50,12,11,1, 11.9,1,1, 19.197, 10620.373, 449.670, 52962.028 25/09/13,16:50:50,13,11,1, 11.9,1,1, 19.197, 10620.339, 449.651, 52962.004 25/09/13,16:50:50,14,11,1, 11.9,1,1, 19.197, 10620.368, 449.658, 52961.981 25/09/13,16:50:50,15,11,1, 11.9,1,1, 19.197, 10620.357, 449.644, 52961.982 25/09/13,16:50:50,16,11,1, 11.9,1,1, 19.197, 10620.343, 449.654, 52961.960 25/09/13,16:50:50,17,11,1, 11.9,1,1, 19.197, 10620.385, 449.660, 52962.033 25/09/13,16:50:50,18,11,1, 11.9,1,1, 19.197, 10620.362, 449.642, 52962.023 25/09/13,16:50:50,19,11,1, 11.9,1,1, 19.197, 10620.367, 449.697, 52962.036 25/09/13,16:50:51,00,10,1, 11.9,1,1, 19.193, 10620.362, 449.697, 52962.036 25/09/13,16:50:51,01,10,1, 11.9,1,1, 19.193, 10620.376, 449.693, 52962.009 25/09/13,16:50:51,02,10,1, 11.9,1,1, 19.193, 10620.376, 449.695, 52962.019 25/09/13,16:50:51,03,10,1, 11.9,1,1, 19.193, 10620.358, 449.698, 52961.989 25/09/13,16:50:51,04,10,1, 11.9,1,1, 19.193, 10620.354, 449.689, 52962.039 25/09/13,16:50:51,05,10,1, 11.9,1,1, 19.193, 10620.382, 449.691, 52962.034 25/09/13,16:50:51,06,10,1, 11.9,1,1, 19.193, 10620.383, 449.691, 52961.939 25/09/13,16:50:51,07,10,1, 11.9,1,1, 19.193, 10620.367, 449.708, 52961.990 25/09/13,16:50:51,08,10,1, 11.9,1,1, 19.193, 10620.353, 449.710, 52961.977 25/09/13,16:50:51,09,10,1, 11.9,1,1, 19.193, 10620.358, 449.717, 52962.135 25/09/13,16:50:51,10,10,1, 11.9,1,1, 19.193, 10620.362, 449.692, 52961.936 25/09/13,16:50:51,11,10,1, 11.9,1,1, 19.193, 10620.358, 449.734, 52962.013 25/09/13,16:50:51,12,10,1, 11.9,1,1, 19.193, 10620.352, 449.727, 52961.974 25/09/13,16:50:51,13,10,1, 11.9,1,1, 19.193, 10620.359, 449.717, 52961.952 25/09/13,16:50:51,14,10,1, 11.9,1,1, 19.193, 10620.367, 449.717, 52962.012 25/09/13,16:50:51,15,10,1, 11.9,1,1, 19.193, 10620.334, 449.708, 52962.013 25/09/13,16:50:51,16,10,1, 11.9,1,1, 19.193, 10620.373, 449.731, 52961.975 25/09/13,16:50:51,17,10,1, 11.9,1,1, 19.193, 10620.358, 449.722, 52962.053 25/09/13,16:50:51,18,10,1, 11.9,1,1, 19.193, 10620.355, 449.741, 52962.048 25/09/13,16:50:51,19,10,1, 11.9,1,1, 19.193, 10620.350, 449.738, 52962.054 25/09/13,16:50:52,00,10,1, 12.0,1,1, 19.194, 10620.345, 449.738, 52962.054 25/09/13,16:50:52,01,10,1, 12.0,1,1, 19.194, 10620.339, 449.757, 52961.976 25/09/13,16:50:52,02,10,1, 12.0,1,1, 19.194, 10620.338, 449.772, 52962.069 25/09/13,16:50:52,03,10,1, 12.0,1,1, 19.194, 10620.343, 449.762, 52962.064 25/09/13,16:50:52,04,10,1, 12.0,1,1, 19.194, 10620.338, 449.782, 52961.949 25/09/13,16:50:52,05,10,1, 12.0,1,1, 19.194, 10620.343, 449.772, 52961.980 25/09/13,16:50:52,06,10,1, 12.0,1,1, 19.194, 10620.343, 449.780, 52962.000 25/09/13,16:50:52,07,10,1, 12.0,1,1, 19.194, 10620.343, 449.791, 52962.040 25/09/13,16:50:52,08,10,1, 12.0,1,1, 19.194, 10620.330, 449.784, 52961.983 25/09/13,16:50:52,09,10,1, 12.0,1,1, 19.194, 10620.352, 449.795, 52962.025 25/09/13,16:50:52,10,10,1, 12.0,1,1, 19.194, 10620.317, 449.785, 52961.998 25/09/13,16:50:52,11,10,1, 12.0,1,1, 19.194, 10620.300, 449.807, 52962.068 25/09/13,16:50:52,12,10,1, 12.0,1,1, 19.194, 10620.344, 449.794, 52962.131 25/09/13,16:50:52,13,10,1, 12.0,1,1, 19.194, 10620.327, 449.803, 52962.038 25/09/13,16:50:52,14,10,1, 12.0,1,1, 19.194, 10620.332, 449.823, 52962.006 25/09/13,16:50:52,15,10,1, 12.0,1,1, 19.194, 10620.325, 449.800, 52962.026 25/09/13,16:50:52,16,10,1, 12.0,1,1, 19.194, 10620.340, 449.820, 52962.012 25/09/13,16:50:52,17,10,1, 12.0,1,1, 19.194, 10620.356, 449.808, 52962.069 25/09/13,16:50:52,18,10,1, 12.0,1,1, 19.194, 10620.346, 449.823, 52961.995 25/09/13,16:50:52,19,10,1, 12.0,1,1, 19.194, 10620.336, 449.804, 52962.055 25/09/13,16:50:53,00,11,1, 12.0,1,1, 19.191, 10620.328, 449.804, 52962.055 25/09/13,16:50:53,01,11,1, 12.0,1,1, 19.191, 10620.338, 449.846, 52962.106 25/09/13,16:50:53,02,11,1, 12.0,1,1, 19.191, 10620.325, 449.825, 52962.096 25/09/13,16:50:53,03,11,1, 12.0,1,1, 19.191, 10620.313, 449.850, 52962.127 25/09/13,16:50:53,04,11,1, 12.0,1,1, 19.191, 10620.333, 449.843, 52962.118 25/09/13,16:50:53,05,11,1, 12.0,1,1, 19.191, 10620.335, 449.839, 52962.024 25/09/13,16:50:53,06,11,1, 12.0,1,1, 19.191, 10620.336, 449.864, 52962.124 25/09/13,16:50:53,07,11,1, 12.0,1,1, 19.191, 10620.322, 449.848, 52962.064 25/09/13,16:50:53,08,11,1, 12.0,1,1, 19.191, 10620.328, 449.840, 52962.087 25/09/13,16:50:53,09,11,1, 12.0,1,1, 19.191, 10620.317, 449.851, 52962.025 25/09/13,16:50:53,10,11,1, 12.0,1,1, 19.191, 10620.314, 449.858, 52962.009 25/09/13,16:50:53,11,11,1, 12.0,1,1, 19.191, 10620.296, 449.844, 52962.082 25/09/13,16:50:53,12,11,1, 12.0,1,1, 19.191, 10620.310, 449.847, 52962.040 25/09/13,16:50:53,13,11,1, 12.0,1,1, 19.191, 10620.319, 449.861, 52962.102 25/09/13,16:50:53,14,11,1, 12.0,1,1, 19.191, 10620.321, 449.880, 52962.114 25/09/13,16:50:53,15,11,1, 12.0,1,1, 19.191, 10620.306, 449.889, 52962.116 25/09/13,16:50:53,16,11,1, 12.0,1,1, 19.191, 10620.302, 449.882, 52962.031 25/09/13,16:50:53,17,11,1, 12.0,1,1, 19.191, 10620.313, 449.864, 52962.056 25/09/13,16:50:53,18,11,1, 12.0,1,1, 19.191, 10620.310, 449.862, 52962.086 25/09/13,16:50:53,19,11,1, 12.0,1,1, 19.191, 10620.303, 449.854, 52962.110 25/09/13,16:50:54,00,11,1, 11.9,1,1, 19.194, 10620.295, 449.854, 52962.110 25/09/13,16:50:54,01,11,1, 11.9,1,1, 19.194, 10620.311, 449.857, 52962.085 25/09/13,16:50:54,02,11,1, 11.9,1,1, 19.194, 10620.298, 449.859, 52962.068 25/09/13,16:50:54,03,11,1, 11.9,1,1, 19.194, 10620.305, 449.892, 52962.129 25/09/13,16:50:54,04,11,1, 11.9,1,1, 19.194, 10620.275, 449.885, 52962.121 25/09/13,16:50:54,05,11,1, 11.9,1,1, 19.194, 10620.286, 449.869, 52962.092 25/09/13,16:50:54,06,11,1, 11.9,1,1, 19.194, 10620.289, 449.894, 52962.145 25/09/13,16:50:54,07,11,1, 11.9,1,1, 19.194, 10620.307, 449.877, 52962.047 25/09/13,16:50:54,08,11,1, 11.9,1,1, 19.194, 10620.307, 449.892, 52962.079 25/09/13,16:50:54,09,11,1, 11.9,1,1, 19.194, 10620.297, 449.883, 52962.150 25/09/13,16:50:54,10,11,1, 11.9,1,1, 19.194, 10620.296, 449.883, 52962.027 25/09/13,16:50:54,11,11,1, 11.9,1,1, 19.194, 10620.300, 449.877, 52962.078 25/09/13,16:50:54,12,11,1, 11.9,1,1, 19.194, 10620.307, 449.889, 52962.114 25/09/13,16:50:54,13,11,1, 11.9,1,1, 19.194, 10620.285, 449.890, 52962.145 25/09/13,16:50:54,14,11,1, 11.9,1,1, 19.194, 10620.301, 449.902, 52962.138 25/09/13,16:50:54,15,11,1, 11.9,1,1, 19.194, 10620.312, 449.901, 52962.096 25/09/13,16:50:54,16,11,1, 11.9,1,1, 19.194, 10620.300, 449.898, 52962.191 25/09/13,16:50:54,17,11,1, 11.9,1,1, 19.194, 10620.281, 449.925, 52962.136 25/09/13,16:50:54,18,11,1, 11.9,1,1, 19.194, 10620.272, 449.878, 52962.124 25/09/13,16:50:54,19,11,1, 11.9,1,1, 19.194, 10620.263, 449.877, 52962.147 25/09/13,16:50:55,00,11,1, 11.9,1,1, 19.190, 10620.261, 449.877, 52962.147 25/09/13,16:50:55,01,11,1, 11.9,1,1, 19.190, 10620.287, 449.898, 52962.096 25/09/13,16:50:55,02,11,1, 11.9,1,1, 19.190, 10620.273, 449.888, 52962.080 25/09/13,16:50:55,03,11,1, 11.9,1,1, 19.190, 10620.291, 449.899, 52962.078 25/09/13,16:50:55,04,11,1, 11.9,1,1, 19.190, 10620.283, 449.875, 52962.078 25/09/13,16:50:55,05,11,1, 11.9,1,1, 19.190, 10620.263, 449.888, 52962.124 25/09/13,16:50:55,06,11,1, 11.9,1,1, 19.190, 10620.263, 449.923, 52962.159 25/09/13,16:50:55,07,11,1, 11.9,1,1, 19.190, 10620.244, 449.899, 52962.147 25/09/13,16:50:55,08,11,1, 11.9,1,1, 19.190, 10620.271, 449.889, 52962.066 25/09/13,16:50:55,09,11,1, 11.9,1,1, 19.190, 10620.218, 449.893, 52962.129 25/09/13,16:50:55,10,11,1, 11.9,1,1, 19.190, 10620.232, 449.938, 52962.133 25/09/13,16:50:55,11,11,1, 11.9,1,1, 19.190, 10620.252, 449.888, 52962.096 25/09/13,16:50:55,12,11,1, 11.9,1,1, 19.190, 10620.249, 449.905, 52962.096 25/09/13,16:50:55,13,11,1, 11.9,1,1, 19.190, 10620.256, 449.898, 52962.129 25/09/13,16:50:55,14,11,1, 11.9,1,1, 19.190, 10620.236, 449.916, 52962.177 25/09/13,16:50:55,15,11,1, 11.9,1,1, 19.190, 10620.239, 449.892, 52962.129 25/09/13,16:50:55,16,11,1, 11.9,1,1, 19.190, 10620.214, 449.918, 52962.155 25/09/13,16:50:55,17,11,1, 11.9,1,1, 19.190, 10620.236, 449.920, 52962.131 25/09/13,16:50:55,18,11,1, 11.9,1,1, 19.190, 10620.243, 449.922, 52962.188 25/09/13,16:50:55,19,11,1, 11.9,1,1, 19.190, 10620.239, 449.907, 52962.197 25/09/13,16:50:56,00,11,1, 11.9,1,1, 19.192, 10620.236, 449.907, 52962.197 25/09/13,16:50:56,01,11,1, 11.9,1,1, 19.192, 10620.246, 449.907, 52962.129 25/09/13,16:50:56,02,11,1, 11.9,1,1, 19.192, 10620.249, 449.917, 52962.095 25/09/13,16:50:56,03,11,1, 11.9,1,1, 19.192, 10620.243, 449.946, 52962.067 25/09/13,16:50:56,04,11,1, 11.9,1,1, 19.192, 10620.238, 449.921, 52962.075 25/09/13,16:50:56,05,11,1, 11.9,1,1, 19.192, 10620.255, 449.941, 52962.096 25/09/13,16:50:56,06,11,1, 11.9,1,1, 19.192, 10620.272, 449.934, 52962.116 25/09/13,16:50:56,07,11,1, 11.9,1,1, 19.192, 10620.249, 449.925, 52962.219 25/09/13,16:50:56,08,11,1, 11.9,1,1, 19.192, 10620.249, 449.958, 52962.162 25/09/13,16:50:56,09,11,1, 11.9,1,1, 19.192, 10620.250, 449.945, 52962.102 25/09/13,16:50:56,10,11,1, 11.9,1,1, 19.192, 10620.234, 449.935, 52962.106 25/09/13,16:50:56,11,11,1, 11.9,1,1, 19.192, 10620.243, 449.980, 52962.204 25/09/13,16:50:56,12,11,1, 11.9,1,1, 19.192, 10620.243, 449.959, 52962.075 25/09/13,16:50:56,13,11,1, 11.9,1,1, 19.192, 10620.244, 449.945, 52962.132 25/09/13,16:50:56,14,11,1, 11.9,1,1, 19.192, 10620.220, 449.971, 52962.105 25/09/13,16:50:56,15,11,1, 11.9,1,1, 19.192, 10620.234, 449.955, 52962.177 25/09/13,16:50:56,16,11,1, 11.9,1,1, 19.192, 10620.257, 449.955, 52962.153 25/09/13,16:50:56,17,11,1, 11.9,1,1, 19.192, 10620.212, 449.975, 52962.157 25/09/13,16:50:56,18,11,1, 11.9,1,1, 19.192, 10620.225, 449.958, 52962.144 25/09/13,16:50:56,19,11,1, 11.9,1,1, 19.192, 10620.235, 449.964, 52962.120 25/09/13,16:50:57,00,10,1, 12.0,1,1, 19.195, 10620.228, 449.964, 52962.120 25/09/13,16:50:57,01,10,1, 12.0,1,1, 19.195, 10620.224, 449.989, 52962.187 25/09/13,16:50:57,02,10,1, 12.0,1,1, 19.195, 10620.215, 449.996, 52962.290 25/09/13,16:50:57,03,10,1, 12.0,1,1, 19.195, 10620.216, 449.991, 52962.340 25/09/13,16:50:57,04,10,1, 12.0,1,1, 19.195, 10620.220, 450.023, 52962.338 25/09/13,16:50:57,05,10,1, 12.0,1,1, 19.195, 10620.226, 450.018, 52962.292 25/09/13,16:50:57,06,10,1, 12.0,1,1, 19.195, 10620.239, 449.985, 52962.276 25/09/13,16:50:57,07,10,1, 12.0,1,1, 19.195, 10620.221, 449.966, 52962.265 25/09/13,16:50:57,08,10,1, 12.0,1,1, 19.195, 10620.234, 449.992, 52962.300 25/09/13,16:50:57,09,10,1, 12.0,1,1, 19.195, 10620.238, 450.002, 52962.270 25/09/13,16:50:57,10,10,1, 12.0,1,1, 19.195, 10620.213, 450.017, 52962.278 25/09/13,16:50:57,11,10,1, 12.0,1,1, 19.195, 10620.230, 449.995, 52962.325 25/09/13,16:50:57,12,10,1, 12.0,1,1, 19.195, 10620.224, 450.028, 52962.249 25/09/13,16:50:57,13,10,1, 12.0,1,1, 19.195, 10620.225, 450.031, 52962.293 25/09/13,16:50:57,14,10,1, 12.0,1,1, 19.195, 10620.238, 450.045, 52962.305 25/09/13,16:50:57,15,10,1, 12.0,1,1, 19.195, 10620.222, 450.027, 52962.332 25/09/13,16:50:57,16,10,1, 12.0,1,1, 19.195, 10620.223, 450.013, 52962.245 25/09/13,16:50:57,17,10,1, 12.0,1,1, 19.195, 10620.232, 450.047, 52962.311 25/09/13,16:50:57,18,10,1, 12.0,1,1, 19.195, 10620.231, 450.027, 52962.314 25/09/13,16:50:57,19,10,1, 12.0,1,1, 19.195, 10620.223, 450.046, 52962.259 25/09/13,16:50:58,00,10,1, 12.0,1,1, 19.191, 10620.220, 450.046, 52962.259 25/09/13,16:50:58,01,10,1, 12.0,1,1, 19.191, 10620.230, 450.039, 52962.272 25/09/13,16:50:58,02,10,1, 12.0,1,1, 19.191, 10620.215, 450.051, 52962.271 25/09/13,16:50:58,03,10,1, 12.0,1,1, 19.191, 10620.224, 450.062, 52962.292 25/09/13,16:50:58,04,10,1, 12.0,1,1, 19.191, 10620.209, 450.059, 52962.313 25/09/13,16:50:58,05,10,1, 12.0,1,1, 19.191, 10620.221, 450.080, 52962.287 25/09/13,16:50:58,06,10,1, 12.0,1,1, 19.191, 10620.212, 450.064, 52962.290 25/09/13,16:50:58,07,10,1, 12.0,1,1, 19.191, 10620.222, 450.082, 52962.253 25/09/13,16:50:58,08,10,1, 12.0,1,1, 19.191, 10620.224, 450.084, 52962.325 25/09/13,16:50:58,09,10,1, 12.0,1,1, 19.191, 10620.211, 450.057, 52962.315 25/09/13,16:50:58,10,10,1, 12.0,1,1, 19.191, 10620.224, 450.071, 52962.328 25/09/13,16:50:58,11,10,1, 12.0,1,1, 19.191, 10620.200, 450.087, 52962.365 25/09/13,16:50:58,12,10,1, 12.0,1,1, 19.191, 10620.217, 450.077, 52962.315 25/09/13,16:50:58,13,10,1, 12.0,1,1, 19.191, 10620.239, 450.069, 52962.360 25/09/13,16:50:58,14,10,1, 12.0,1,1, 19.191, 10620.240, 450.070, 52962.308 25/09/13,16:50:58,15,10,1, 12.0,1,1, 19.191, 10620.242, 450.083, 52962.282 25/09/13,16:50:58,16,10,1, 12.0,1,1, 19.191, 10620.237, 450.081, 52962.398 25/09/13,16:50:58,17,10,1, 12.0,1,1, 19.191, 10620.226, 450.084, 52962.364 25/09/13,16:50:58,18,10,1, 12.0,1,1, 19.191, 10620.203, 450.079, 52962.345 25/09/13,16:50:58,19,10,1, 12.0,1,1, 19.191, 10620.226, 450.082, 52962.375 25/09/13,16:50:59,00,11,1, 11.8,1,1, 19.191, 10620.220, 450.082, 52962.375 25/09/13,16:50:59,01,11,1, 11.8,1,1, 19.191, 10620.222, 450.091, 52962.348 25/09/13,16:50:59,02,11,1, 11.8,1,1, 19.191, 10620.211, 450.080, 52962.344 25/09/13,16:50:59,03,11,1, 11.8,1,1, 19.191, 10620.252, 450.098, 52962.339 25/09/13,16:50:59,04,11,1, 11.8,1,1, 19.191, 10620.219, 450.085, 52962.361 25/09/13,16:50:59,05,11,1, 11.8,1,1, 19.191, 10620.232, 450.082, 52962.371 25/09/13,16:50:59,06,11,1, 11.8,1,1, 19.191, 10620.208, 450.101, 52962.297 25/09/13,16:50:59,07,11,1, 11.8,1,1, 19.191, 10620.244, 450.093, 52962.358 25/09/13,16:50:59,08,11,1, 11.8,1,1, 19.191, 10620.198, 450.128, 52962.324 25/09/13,16:50:59,09,11,1, 11.8,1,1, 19.191, 10620.207, 450.136, 52962.365 25/09/13,16:50:59,10,11,1, 11.8,1,1, 19.191, 10620.233, 450.128, 52962.331 25/09/13,16:50:59,11,11,1, 11.8,1,1, 19.191, 10620.227, 450.120, 52962.396 25/09/13,16:50:59,12,11,1, 11.8,1,1, 19.191, 10620.223, 450.129, 52962.354 25/09/13,16:50:59,13,11,1, 11.8,1,1, 19.191, 10620.208, 450.149, 52962.378 25/09/13,16:50:59,14,11,1, 11.8,1,1, 19.191, 10620.224, 450.120, 52962.320 25/09/13,16:50:59,15,11,1, 11.8,1,1, 19.191, 10620.205, 450.145, 52962.387 25/09/13,16:50:59,16,11,1, 11.8,1,1, 19.191, 10620.197, 450.157, 52962.412 25/09/13,16:50:59,17,11,1, 11.8,1,1, 19.191, 10620.221, 450.146, 52962.360 25/09/13,16:50:59,18,11,1, 11.8,1,1, 19.191, 10620.226, 450.142, 52962.395 25/09/13,16:50:59,19,11,1, 11.8,1,1, 19.191, 10620.198, 450.150, 52962.401 25/09/13,16:51:00,00,10,1, 11.9,1,1, 19.195, 10620.195, 450.150, 52962.401 25/09/13,16:51:00,01,10,1, 11.9,1,1, 19.195, 10620.205, 450.159, 52962.323 25/09/13,16:51:00,02,10,1, 11.9,1,1, 19.195, 10620.218, 450.147, 52962.264 25/09/13,16:51:00,03,10,1, 11.9,1,1, 19.195, 10620.220, 450.125, 52962.220 25/09/13,16:51:00,04,10,1, 11.9,1,1, 19.195, 10620.199, 450.140, 52962.259 25/09/13,16:51:00,05,10,1, 11.9,1,1, 19.195, 10620.207, 450.145, 52962.215 25/09/13,16:51:00,06,10,1, 11.9,1,1, 19.195, 10620.215, 450.132, 52962.256 25/09/13,16:51:00,07,10,1, 11.9,1,1, 19.195, 10620.203, 450.182, 52962.289 25/09/13,16:51:00,08,10,1, 11.9,1,1, 19.195, 10620.194, 450.150, 52962.256 25/09/13,16:51:00,09,10,1, 11.9,1,1, 19.195, 10620.210, 450.149, 52962.352 25/09/13,16:51:00,10,10,1, 11.9,1,1, 19.195, 10620.192, 450.150, 52962.310 25/09/13,16:51:00,11,10,1, 11.9,1,1, 19.195, 10620.218, 450.145, 52962.320 25/09/13,16:51:00,12,10,1, 11.9,1,1, 19.195, 10620.206, 450.162, 52962.291 25/09/13,16:51:00,13,10,1, 11.9,1,1, 19.195, 10620.178, 450.166, 52962.274 25/09/13,16:51:00,14,10,1, 11.9,1,1, 19.195, 10620.216, 450.175, 52962.274 25/09/13,16:51:00,15,10,1, 11.9,1,1, 19.195, 10620.199, 450.175, 52962.321 25/09/13,16:51:00,16,10,1, 11.9,1,1, 19.195, 10620.190, 450.168, 52962.297 25/09/13,16:51:00,17,10,1, 11.9,1,1, 19.195, 10620.185, 450.162, 52962.267 25/09/13,16:51:00,18,10,1, 11.9,1,1, 19.195, 10620.212, 450.180, 52962.304 25/09/13,16:51:00,19,10,1, 11.9,1,1, 19.195, 10620.208, 450.173, 52962.224 25/09/13,16:51:01,00,11,1, 12.0,1,1, 19.192, 10620.203, 450.173, 52962.224 25/09/13,16:51:01,01,11,1, 12.0,1,1, 19.192, 10620.215, 450.178, 52962.309 25/09/13,16:51:01,02,11,1, 12.0,1,1, 19.192, 10620.192, 450.172, 52962.252 25/09/13,16:51:01,03,11,1, 12.0,1,1, 19.192, 10620.215, 450.164, 52962.279 25/09/13,16:51:01,04,11,1, 12.0,1,1, 19.192, 10620.210, 450.204, 52962.283 25/09/13,16:51:01,05,11,1, 12.0,1,1, 19.192, 10620.192, 450.207, 52962.358 25/09/13,16:51:01,06,11,1, 12.0,1,1, 19.192, 10620.209, 450.184, 52962.356 25/09/13,16:51:01,07,11,1, 12.0,1,1, 19.192, 10620.202, 450.183, 52962.248 25/09/13,16:51:01,08,11,1, 12.0,1,1, 19.192, 10620.218, 450.186, 52962.314 25/09/13,16:51:01,09,11,1, 12.0,1,1, 19.192, 10620.206, 450.197, 52962.342 25/09/13,16:51:01,10,11,1, 12.0,1,1, 19.192, 10620.229, 450.197, 52962.315 25/09/13,16:51:01,11,11,1, 12.0,1,1, 19.192, 10620.216, 450.193, 52962.249 25/09/13,16:51:01,12,11,1, 12.0,1,1, 19.192, 10620.218, 450.194, 52962.307 25/09/13,16:51:01,13,11,1, 12.0,1,1, 19.192, 10620.230, 450.173, 52962.261 25/09/13,16:51:01,14,11,1, 12.0,1,1, 19.192, 10620.230, 450.218, 52962.329 25/09/13,16:51:01,15,11,1, 12.0,1,1, 19.192, 10620.232, 450.188, 52962.302 25/09/13,16:51:01,16,11,1, 12.0,1,1, 19.192, 10620.211, 450.196, 52962.295 25/09/13,16:51:01,17,11,1, 12.0,1,1, 19.192, 10620.235, 450.200, 52962.277 25/09/13,16:51:01,18,11,1, 12.0,1,1, 19.192, 10620.239, 450.213, 52962.266 25/09/13,16:51:01,19,11,1, 12.0,1,1, 19.192, 10620.229, 450.204, 52962.306 25/09/13,16:51:02,00,10,1, 11.9,1,1, 19.190, 10620.228, 450.204, 52962.306 25/09/13,16:51:02,01,10,1, 11.9,1,1, 19.190, 10620.228, 450.203, 52962.274 25/09/13,16:51:02,02,10,1, 11.9,1,1, 19.190, 10620.237, 450.226, 52962.286 25/09/13,16:51:02,03,10,1, 11.9,1,1, 19.190, 10620.216, 450.196, 52962.295 25/09/13,16:51:02,04,10,1, 11.9,1,1, 19.190, 10620.220, 450.190, 52962.315 25/09/13,16:51:02,05,10,1, 11.9,1,1, 19.190, 10620.221, 450.203, 52962.284 25/09/13,16:51:02,06,10,1, 11.9,1,1, 19.190, 10620.214, 450.204, 52962.315 25/09/13,16:51:02,07,10,1, 11.9,1,1, 19.190, 10620.221, 450.210, 52962.328 25/09/13,16:51:02,08,10,1, 11.9,1,1, 19.190, 10620.244, 450.195, 52962.274 25/09/13,16:51:02,09,10,1, 11.9,1,1, 19.190, 10620.236, 450.206, 52962.306 25/09/13,16:51:02,10,10,1, 11.9,1,1, 19.190, 10620.235, 450.228, 52962.341 25/09/13,16:51:02,11,10,1, 11.9,1,1, 19.190, 10620.200, 450.222, 52962.324 25/09/13,16:51:02,12,10,1, 11.9,1,1, 19.190, 10620.234, 450.213, 52962.276 25/09/13,16:51:02,13,10,1, 11.9,1,1, 19.190, 10620.201, 450.233, 52962.233 25/09/13,16:51:02,14,10,1, 11.9,1,1, 19.190, 10620.241, 450.200, 52962.257 25/09/13,16:51:02,15,10,1, 11.9,1,1, 19.190, 10620.226, 450.228, 52962.297 25/09/13,16:51:02,16,10,1, 11.9,1,1, 19.190, 10620.226, 450.222, 52962.258 25/09/13,16:51:02,17,10,1, 11.9,1,1, 19.190, 10620.230, 450.211, 52962.297 25/09/13,16:51:02,18,10,1, 11.9,1,1, 19.190, 10620.240, 450.222, 52962.328 25/09/13,16:51:02,19,10,1, 11.9,1,1, 19.190, 10620.231, 450.210, 52962.264 25/09/13,16:51:03,00,10,1, 11.9,1,1, 19.191, 10620.228, 450.210, 52962.264 25/09/13,16:51:03,01,10,1, 11.9,1,1, 19.191, 10620.227, 450.212, 52962.322 25/09/13,16:51:03,02,10,1, 11.9,1,1, 19.191, 10620.235, 450.227, 52962.295 25/09/13,16:51:03,03,10,1, 11.9,1,1, 19.191, 10620.253, 450.259, 52962.301 25/09/13,16:51:03,04,10,1, 11.9,1,1, 19.191, 10620.237, 450.245, 52962.285 25/09/13,16:51:03,05,10,1, 11.9,1,1, 19.191, 10620.257, 450.252, 52962.336 25/09/13,16:51:03,06,10,1, 11.9,1,1, 19.191, 10620.232, 450.253, 52962.293 25/09/13,16:51:03,07,10,1, 11.9,1,1, 19.191, 10620.259, 450.242, 52962.298 25/09/13,16:51:03,08,10,1, 11.9,1,1, 19.191, 10620.250, 450.238, 52962.287 25/09/13,16:51:03,09,10,1, 11.9,1,1, 19.191, 10620.235, 450.248, 52962.357 25/09/13,16:51:03,10,10,1, 11.9,1,1, 19.191, 10620.232, 450.245, 52962.241 25/09/13,16:51:03,11,10,1, 11.9,1,1, 19.191, 10620.236, 450.251, 52962.263 25/09/13,16:51:03,12,10,1, 11.9,1,1, 19.191, 10620.188, 450.247, 52962.334 25/09/13,16:51:03,13,10,1, 11.9,1,1, 19.191, 10620.207, 450.255, 52962.264 25/09/13,16:51:03,14,10,1, 11.9,1,1, 19.191, 10620.219, 450.246, 52962.332 25/09/13,16:51:03,15,10,1, 11.9,1,1, 19.191, 10620.209, 450.288, 52962.308 25/09/13,16:51:03,16,10,1, 11.9,1,1, 19.191, 10620.239, 450.272, 52962.302 25/09/13,16:51:03,17,10,1, 11.9,1,1, 19.191, 10620.242, 450.271, 52962.304 25/09/13,16:51:03,18,10,1, 11.9,1,1, 19.191, 10620.218, 450.277, 52962.298 25/09/13,16:51:03,19,10,1, 11.9,1,1, 19.191, 10620.243, 450.256, 52962.305 25/09/13,16:51:04,00,10,1, 11.9,1,1, 19.190, 10620.236, 450.256, 52962.305 25/09/13,16:51:04,01,10,1, 11.9,1,1, 19.190, 10620.222, 450.275, 52962.289 25/09/13,16:51:04,02,10,1, 11.9,1,1, 19.190, 10620.215, 450.280, 52962.289 25/09/13,16:51:04,03,10,1, 11.9,1,1, 19.190, 10620.206, 450.280, 52962.324 25/09/13,16:51:04,04,10,1, 11.9,1,1, 19.190, 10620.199, 450.275, 52962.342 25/09/13,16:51:04,05,10,1, 11.9,1,1, 19.190, 10620.203, 450.265, 52962.299 25/09/13,16:51:04,06,10,1, 11.9,1,1, 19.190, 10620.219, 450.265, 52962.290 25/09/13,16:51:04,07,10,1, 11.9,1,1, 19.190, 10620.240, 450.306, 52962.340 25/09/13,16:51:04,08,10,1, 11.9,1,1, 19.190, 10620.218, 450.283, 52962.337 25/09/13,16:51:04,09,10,1, 11.9,1,1, 19.190, 10620.203, 450.284, 52962.295 25/09/13,16:51:04,10,10,1, 11.9,1,1, 19.190, 10620.216, 450.308, 52962.313 25/09/13,16:51:04,11,10,1, 11.9,1,1, 19.190, 10620.225, 450.279, 52962.340 25/09/13,16:51:04,12,10,1, 11.9,1,1, 19.190, 10620.221, 450.291, 52962.370 25/09/13,16:51:04,13,10,1, 11.9,1,1, 19.190, 10620.226, 450.323, 52962.343 25/09/13,16:51:04,14,10,1, 11.9,1,1, 19.190, 10620.231, 450.302, 52962.363 25/09/13,16:51:04,15,10,1, 11.9,1,1, 19.190, 10620.218, 450.311, 52962.336 25/09/13,16:51:04,16,10,1, 11.9,1,1, 19.190, 10620.217, 450.306, 52962.289 25/09/13,16:51:04,17,10,1, 11.9,1,1, 19.190, 10620.213, 450.319, 52962.365 25/09/13,16:51:04,18,10,1, 11.9,1,1, 19.190, 10620.238, 450.305, 52962.369 25/09/13,16:51:04,19,10,1, 11.9,1,1, 19.190, 10620.210, 450.311, 52962.368 25/09/13,16:51:05,00,10,1, 12.0,1,1, 19.189, 10620.203, 450.311, 52962.368 25/09/13,16:51:05,01,10,1, 12.0,1,1, 19.189, 10620.234, 450.309, 52962.285 25/09/13,16:51:05,02,10,1, 12.0,1,1, 19.189, 10620.238, 450.290, 52962.297 25/09/13,16:51:05,03,10,1, 12.0,1,1, 19.189, 10620.229, 450.313, 52962.317 25/09/13,16:51:05,04,10,1, 12.0,1,1, 19.189, 10620.217, 450.303, 52962.308 25/09/13,16:51:05,05,10,1, 12.0,1,1, 19.189, 10620.221, 450.285, 52962.355 25/09/13,16:51:05,06,10,1, 12.0,1,1, 19.189, 10620.222, 450.319, 52962.352 25/09/13,16:51:05,07,10,1, 12.0,1,1, 19.189, 10620.225, 450.324, 52962.368 25/09/13,16:51:05,08,10,1, 12.0,1,1, 19.189, 10620.211, 450.333, 52962.367 25/09/13,16:51:05,09,10,1, 12.0,1,1, 19.189, 10620.230, 450.330, 52962.391 25/09/13,16:51:05,10,10,1, 12.0,1,1, 19.189, 10620.243, 450.328, 52962.378 25/09/13,16:51:05,11,10,1, 12.0,1,1, 19.189, 10620.242, 450.326, 52962.329 25/09/13,16:51:05,12,10,1, 12.0,1,1, 19.189, 10620.222, 450.330, 52962.377 25/09/13,16:51:05,13,10,1, 12.0,1,1, 19.189, 10620.235, 450.337, 52962.335 25/09/13,16:51:05,14,10,1, 12.0,1,1, 19.189, 10620.235, 450.341, 52962.340 25/09/13,16:51:05,15,10,1, 12.0,1,1, 19.189, 10620.243, 450.342, 52962.360 25/09/13,16:51:05,16,10,1, 12.0,1,1, 19.189, 10620.237, 450.332, 52962.325 25/09/13,16:51:05,17,10,1, 12.0,1,1, 19.189, 10620.211, 450.350, 52962.331 25/09/13,16:51:05,18,10,1, 12.0,1,1, 19.189, 10620.215, 450.340, 52962.336 25/09/13,16:51:05,19,10,1, 12.0,1,1, 19.189, 10620.204, 450.359, 52962.404 25/09/13,16:51:06,00,10,1, 12.0,1,1, 19.190, 10620.203, 450.359, 52962.404 25/09/13,16:51:06,01,10,1, 12.0,1,1, 19.190, 10620.229, 450.353, 52962.332 25/09/13,16:51:06,02,10,1, 12.0,1,1, 19.190, 10620.228, 450.344, 52962.332 25/09/13,16:51:06,03,10,1, 12.0,1,1, 19.190, 10620.212, 450.349, 52962.365 25/09/13,16:51:06,04,10,1, 12.0,1,1, 19.190, 10620.236, 450.354, 52962.334 25/09/13,16:51:06,05,10,1, 12.0,1,1, 19.190, 10620.248, 450.361, 52962.397 25/09/13,16:51:06,06,10,1, 12.0,1,1, 19.190, 10620.232, 450.378, 52962.357 25/09/13,16:51:06,07,10,1, 12.0,1,1, 19.190, 10620.216, 450.375, 52962.417 25/09/13,16:51:06,08,10,1, 12.0,1,1, 19.190, 10620.227, 450.367, 52962.327 25/09/13,16:51:06,09,10,1, 12.0,1,1, 19.190, 10620.221, 450.395, 52962.349 25/09/13,16:51:06,10,10,1, 12.0,1,1, 19.190, 10620.238, 450.388, 52962.348 25/09/13,16:51:06,11,10,1, 12.0,1,1, 19.190, 10620.232, 450.385, 52962.340 25/09/13,16:51:06,12,10,1, 12.0,1,1, 19.190, 10620.231, 450.404, 52962.377 25/09/13,16:51:06,13,10,1, 12.0,1,1, 19.190, 10620.240, 450.403, 52962.348 25/09/13,16:51:06,14,10,1, 12.0,1,1, 19.190, 10620.200, 450.389, 52962.403 25/09/13,16:51:06,15,10,1, 12.0,1,1, 19.190, 10620.216, 450.420, 52962.346 25/09/13,16:51:06,16,10,1, 12.0,1,1, 19.190, 10620.231, 450.411, 52962.364 25/09/13,16:51:06,17,10,1, 12.0,1,1, 19.190, 10620.213, 450.424, 52962.361 25/09/13,16:51:06,18,10,1, 12.0,1,1, 19.190, 10620.219, 450.413, 52962.419 25/09/13,16:51:06,19,10,1, 12.0,1,1, 19.190, 10620.205, 450.415, 52962.329 25/09/13,16:51:07,00,10,1, 11.9,1,1, 19.192, 10620.203, 450.415, 52962.329 25/09/13,16:51:07,01,10,1, 11.9,1,1, 19.192, 10620.199, 450.425, 52962.368 25/09/13,16:51:07,02,10,1, 11.9,1,1, 19.192, 10620.222, 450.399, 52962.371 25/09/13,16:51:07,03,10,1, 11.9,1,1, 19.192, 10620.227, 450.425, 52962.311 25/09/13,16:51:07,04,10,1, 11.9,1,1, 19.192, 10620.217, 450.434, 52962.376 25/09/13,16:51:07,05,10,1, 11.9,1,1, 19.192, 10620.208, 450.443, 52962.413 25/09/13,16:51:07,06,10,1, 11.9,1,1, 19.192, 10620.237, 450.440, 52962.374 25/09/13,16:51:07,07,10,1, 11.9,1,1, 19.192, 10620.205, 450.430, 52962.373 25/09/13,16:51:07,08,10,1, 11.9,1,1, 19.192, 10620.213, 450.457, 52962.425 25/09/13,16:51:07,09,10,1, 11.9,1,1, 19.192, 10620.221, 450.473, 52962.418 25/09/13,16:51:07,10,10,1, 11.9,1,1, 19.192, 10620.215, 450.463, 52962.348 25/09/13,16:51:07,11,10,1, 11.9,1,1, 19.192, 10620.222, 450.456, 52962.333 25/09/13,16:51:07,12,10,1, 11.9,1,1, 19.192, 10620.244, 450.456, 52962.356 25/09/13,16:51:07,13,10,1, 11.9,1,1, 19.192, 10620.219, 450.471, 52962.411 25/09/13,16:51:07,14,10,1, 11.9,1,1, 19.192, 10620.205, 450.469, 52962.420 25/09/13,16:51:07,15,10,1, 11.9,1,1, 19.192, 10620.243, 450.466, 52962.410 25/09/13,16:51:07,16,10,1, 11.9,1,1, 19.192, 10620.228, 450.432, 52962.347 25/09/13,16:51:07,17,10,1, 11.9,1,1, 19.192, 10620.226, 450.462, 52962.332 25/09/13,16:51:07,18,10,1, 11.9,1,1, 19.192, 10620.246, 450.481, 52962.440 25/09/13,16:51:07,19,10,1, 11.9,1,1, 19.192, 10620.215, 450.450, 52962.448 25/09/13,16:51:08,00,10,1, 11.9,1,1, 19.189, 10620.211, 450.450, 52962.448 25/09/13,16:51:08,01,10,1, 11.9,1,1, 19.189, 10620.230, 450.482, 52962.452 25/09/13,16:51:08,02,10,1, 11.9,1,1, 19.189, 10620.225, 450.487, 52962.350 25/09/13,16:51:08,03,10,1, 11.9,1,1, 19.189, 10620.240, 450.463, 52962.438 25/09/13,16:51:08,04,10,1, 11.9,1,1, 19.189, 10620.226, 450.473, 52962.340 25/09/13,16:51:08,05,10,1, 11.9,1,1, 19.189, 10620.224, 450.479, 52962.408 25/09/13,16:51:08,06,10,1, 11.9,1,1, 19.189, 10620.220, 450.471, 52962.337 25/09/13,16:51:08,07,10,1, 11.9,1,1, 19.189, 10620.230, 450.496, 52962.365 25/09/13,16:51:08,08,10,1, 11.9,1,1, 19.189, 10620.230, 450.504, 52962.432 25/09/13,16:51:08,09,10,1, 11.9,1,1, 19.189, 10620.232, 450.497, 52962.362 25/09/13,16:51:08,10,10,1, 11.9,1,1, 19.189, 10620.250, 450.495, 52962.352 25/09/13,16:51:08,11,10,1, 11.9,1,1, 19.189, 10620.234, 450.498, 52962.338 25/09/13,16:51:08,12,10,1, 11.9,1,1, 19.189, 10620.235, 450.513, 52962.393 25/09/13,16:51:08,13,10,1, 11.9,1,1, 19.189, 10620.246, 450.495, 52962.401 25/09/13,16:51:08,14,10,1, 11.9,1,1, 19.189, 10620.241, 450.490, 52962.407 25/09/13,16:51:08,15,10,1, 11.9,1,1, 19.189, 10620.224, 450.492, 52962.396 25/09/13,16:51:08,16,10,1, 11.9,1,1, 19.189, 10620.242, 450.498, 52962.388 25/09/13,16:51:08,17,10,1, 11.9,1,1, 19.189, 10620.229, 450.498, 52962.347 25/09/13,16:51:08,18,10,1, 11.9,1,1, 19.189, 10620.224, 450.499, 52962.420 25/09/13,16:51:08,19,10,1, 11.9,1,1, 19.189, 10620.231, 450.486, 52962.386 25/09/13,16:51:09,00,10,1, 12.0,1,1, 19.193, 10620.228, 450.486, 52962.386 25/09/13,16:51:09,01,10,1, 12.0,1,1, 19.193, 10620.257, 450.530, 52962.376 25/09/13,16:51:09,02,10,1, 12.0,1,1, 19.193, 10620.251, 450.518, 52962.385 25/09/13,16:51:09,03,10,1, 12.0,1,1, 19.193, 10620.234, 450.515, 52962.406 25/09/13,16:51:09,04,10,1, 12.0,1,1, 19.193, 10620.237, 450.534, 52962.401 25/09/13,16:51:09,05,10,1, 12.0,1,1, 19.193, 10620.217, 450.535, 52962.383 25/09/13,16:51:09,06,10,1, 12.0,1,1, 19.193, 10620.250, 450.531, 52962.340 25/09/13,16:51:09,07,10,1, 12.0,1,1, 19.193, 10620.252, 450.512, 52962.404 25/09/13,16:51:09,08,10,1, 12.0,1,1, 19.193, 10620.273, 450.520, 52962.362 25/09/13,16:51:09,09,10,1, 12.0,1,1, 19.193, 10620.217, 450.544, 52962.354 25/09/13,16:51:09,10,10,1, 12.0,1,1, 19.193, 10620.233, 450.532, 52962.386 25/09/13,16:51:09,11,10,1, 12.0,1,1, 19.193, 10620.243, 450.562, 52962.255 25/09/13,16:51:09,12,10,1, 12.0,1,1, 19.193, 10620.250, 450.537, 52962.386 25/09/13,16:51:09,13,10,1, 12.0,1,1, 19.193, 10620.225, 450.534, 52962.373 25/09/13,16:51:09,14,10,1, 12.0,1,1, 19.193, 10620.260, 450.542, 52962.367 25/09/13,16:51:09,15,10,1, 12.0,1,1, 19.193, 10620.253, 450.578, 52962.418 25/09/13,16:51:09,16,10,1, 12.0,1,1, 19.193, 10620.251, 450.577, 52962.438 25/09/13,16:51:09,17,10,1, 12.0,1,1, 19.193, 10620.235, 450.552, 52962.424 25/09/13,16:51:09,18,10,1, 12.0,1,1, 19.193, 10620.237, 450.560, 52962.430 25/09/13,16:51:09,19,10,1, 12.0,1,1, 19.193, 10620.272, 450.565, 52962.413 25/09/13,16:51:10,00,10,1, 12.0,1,1, 19.189, 10620.270, 450.565, 52962.413 25/09/13,16:51:10,01,10,1, 12.0,1,1, 19.189, 10620.246, 450.540, 52962.253 25/09/13,16:51:10,02,10,1, 12.0,1,1, 19.189, 10620.241, 450.582, 52962.379 25/09/13,16:51:10,03,10,1, 12.0,1,1, 19.189, 10620.259, 450.576, 52962.433 25/09/13,16:51:10,04,10,1, 12.0,1,1, 19.189, 10620.261, 450.550, 52962.353 25/09/13,16:51:10,05,10,1, 12.0,1,1, 19.189, 10620.278, 450.562, 52962.465 25/09/13,16:51:10,06,10,1, 12.0,1,1, 19.189, 10620.275, 450.582, 52962.424 25/09/13,16:51:10,07,10,1, 12.0,1,1, 19.189, 10620.271, 450.599, 52962.400 25/09/13,16:51:10,08,10,1, 12.0,1,1, 19.189, 10620.268, 450.598, 52962.442 25/09/13,16:51:10,09,10,1, 12.0,1,1, 19.189, 10620.264, 450.600, 52962.431 25/09/13,16:51:10,10,10,1, 12.0,1,1, 19.189, 10620.266, 450.582, 52962.416 25/09/13,16:51:10,11,10,1, 12.0,1,1, 19.189, 10620.266, 450.588, 52962.353 25/09/13,16:51:10,12,10,1, 12.0,1,1, 19.189, 10620.278, 450.597, 52962.421 25/09/13,16:51:10,13,10,1, 12.0,1,1, 19.189, 10620.248, 450.595, 52962.368 25/09/13,16:51:10,14,10,1, 12.0,1,1, 19.189, 10620.261, 450.598, 52962.415 25/09/13,16:51:10,15,10,1, 12.0,1,1, 19.189, 10620.282, 450.587, 52962.374 25/09/13,16:51:10,16,10,1, 12.0,1,1, 19.189, 10620.273, 450.619, 52962.433 25/09/13,16:51:10,17,10,1, 12.0,1,1, 19.189, 10620.281, 450.606, 52962.428 25/09/13,16:51:10,18,10,1, 12.0,1,1, 19.189, 10620.393, 450.267, 52962.454 25/09/13,16:51:10,19,10,1, 12.0,1,1, 19.189, 10620.337, 450.277, 52962.312 25/09/13,16:51:11,00,10,1, 11.9,1,1, 19.192, 10620.337, 450.277, 52962.312 25/09/13,16:51:11,01,10,1, 11.9,1,1, 19.192, 10620.273, 450.585, 52962.355 25/09/13,16:51:11,02,10,1, 11.9,1,1, 19.192, 10620.269, 450.575, 52962.369 25/09/13,16:51:11,03,10,1, 11.9,1,1, 19.192, 10620.278, 450.575, 52962.376 25/09/13,16:51:11,04,10,1, 11.9,1,1, 19.192, 10620.243, 450.657, 52962.391 25/09/13,16:51:11,05,10,1, 11.9,1,1, 19.192, 10620.306, 450.611, 52962.363 25/09/13,16:51:11,06,10,1, 11.9,1,1, 19.192, 10620.273, 450.632, 52962.410 25/09/13,16:51:11,07,10,1, 11.9,1,1, 19.192, 10620.289, 450.602, 52962.311 25/09/13,16:51:11,08,10,1, 11.9,1,1, 19.192, 10620.261, 450.612, 52962.413 25/09/13,16:51:11,09,10,1, 11.9,1,1, 19.192, 10620.254, 450.628, 52962.438 25/09/13,16:51:11,10,10,1, 11.9,1,1, 19.192, 10620.277, 450.633, 52962.447 25/09/13,16:51:11,11,10,1, 11.9,1,1, 19.192, 10620.300, 450.623, 52962.426 25/09/13,16:51:11,12,10,1, 11.9,1,1, 19.192, 10620.274, 450.631, 52962.335 25/09/13,16:51:11,13,10,1, 11.9,1,1, 19.192, 10620.295, 450.638, 52962.377 25/09/13,16:51:11,14,10,1, 11.9,1,1, 19.192, 10620.287, 450.647, 52962.356 25/09/13,16:51:11,15,10,1, 11.9,1,1, 19.192, 10620.274, 450.643, 52962.481 25/09/13,16:51:11,16,10,1, 11.9,1,1, 19.192, 10620.288, 450.623, 52962.357 25/09/13,16:51:11,17,10,1, 11.9,1,1, 19.192, 10620.279, 450.655, 52962.527 25/09/13,16:51:11,18,10,1, 11.9,1,1, 19.192, 10620.288, 450.643, 52962.309 25/09/13,16:51:11,19,10,1, 11.9,1,1, 19.192, 10620.303, 450.660, 52962.383 25/09/13,16:51:12,00,10,1, 11.9,1,1, 19.191, 10620.295, 450.660, 52962.383 25/09/13,16:51:12,01,10,1, 11.9,1,1, 19.191, 10620.276, 450.689, 52962.409 25/09/13,16:51:12,02,10,1, 11.9,1,1, 19.191, 10620.295, 450.667, 52962.371 25/09/13,16:51:12,03,10,1, 11.9,1,1, 19.191, 10620.291, 450.669, 52962.413 25/09/13,16:51:12,04,10,1, 11.9,1,1, 19.191, 10620.282, 450.692, 52962.420 25/09/13,16:51:12,05,10,1, 11.9,1,1, 19.191, 10620.320, 450.642, 52962.428 25/09/13,16:51:12,06,10,1, 11.9,1,1, 19.191, 10620.288, 450.676, 52962.373 25/09/13,16:51:12,07,10,1, 11.9,1,1, 19.191, 10620.315, 450.686, 52962.464 25/09/13,16:51:12,08,10,1, 11.9,1,1, 19.191, 10620.321, 450.679, 52962.394 25/09/13,16:51:12,09,10,1, 11.9,1,1, 19.191, 10620.312, 450.694, 52962.408 25/09/13,16:51:12,10,10,1, 11.9,1,1, 19.191, 10620.308, 450.703, 52962.469 25/09/13,16:51:12,11,10,1, 11.9,1,1, 19.191, 10620.306, 450.711, 52962.397 25/09/13,16:51:12,12,10,1, 11.9,1,1, 19.191, 10620.327, 450.701, 52962.215 25/09/13,16:51:12,13,10,1, 11.9,1,1, 19.191, 10620.270, 450.729, 52962.472 25/09/13,16:51:12,14,10,1, 11.9,1,1, 19.191, 10620.305, 450.738, 52962.455 25/09/13,16:51:12,15,10,1, 11.9,1,1, 19.191, 10620.317, 450.715, 52962.508 25/09/13,16:51:12,16,10,1, 11.9,1,1, 19.191, 10620.294, 450.721, 52962.456 25/09/13,16:51:12,17,10,1, 11.9,1,1, 19.191, 10620.309, 450.748, 52962.414 25/09/13,16:51:12,18,10,1, 11.9,1,1, 19.191, 10620.308, 450.724, 52962.397 25/09/13,16:51:12,19,10,1, 11.9,1,1, 19.191, 10620.340, 450.731, 52962.467 25/09/13,16:51:13,00,10,1, 11.9,1,1, 19.190, 10620.337, 450.731, 52962.467 25/09/13,16:51:13,01,10,1, 11.9,1,1, 19.190, 10620.330, 450.760, 52962.464 25/09/13,16:51:13,02,10,1, 11.9,1,1, 19.190, 10620.366, 450.737, 52962.490 25/09/13,16:51:13,03,10,1, 11.9,1,1, 19.190, 10620.346, 450.717, 52962.498 25/09/13,16:51:13,04,10,1, 11.9,1,1, 19.190, 10620.329, 450.733, 52962.386 25/09/13,16:51:13,05,10,1, 11.9,1,1, 19.190, 10620.343, 450.724, 52962.424 25/09/13,16:51:13,06,10,1, 11.9,1,1, 19.190, 10620.329, 450.737, 52962.420 25/09/13,16:51:13,07,10,1, 11.9,1,1, 19.190, 10620.351, 450.742, 52962.412 25/09/13,16:51:13,08,10,1, 11.9,1,1, 19.190, 10620.328, 450.722, 52962.436 25/09/13,16:51:13,09,10,1, 11.9,1,1, 19.190, 10620.340, 450.740, 52962.358 25/09/13,16:51:13,10,10,1, 11.9,1,1, 19.190, 10620.347, 450.749, 52962.414 25/09/13,16:51:13,11,10,1, 11.9,1,1, 19.190, 10620.318, 450.718, 52962.411 25/09/13,16:51:13,12,10,1, 11.9,1,1, 19.190, 10620.352, 450.731, 52962.395 25/09/13,16:51:13,13,10,1, 11.9,1,1, 19.190, 10620.347, 450.746, 52962.422 25/09/13,16:51:13,14,10,1, 11.9,1,1, 19.190, 10620.331, 450.746, 52962.404 25/09/13,16:51:13,15,10,1, 11.9,1,1, 19.190, 10620.351, 450.757, 52962.365 25/09/13,16:51:13,16,10,1, 11.9,1,1, 19.190, 10620.359, 450.748, 52962.360 25/09/13,16:51:13,17,10,1, 11.9,1,1, 19.190, 10620.352, 450.759, 52962.408 25/09/13,16:51:13,18,10,1, 11.9,1,1, 19.190, 10620.350, 450.783, 52962.360 25/09/13,16:51:13,19,10,1, 11.9,1,1, 19.190, 10620.356, 450.750, 52962.402 25/09/13,16:51:14,00,10,1, 11.9,1,1, 19.190, 10620.353, 450.750, 52962.402 25/09/13,16:51:14,01,10,1, 11.9,1,1, 19.190, 10620.352, 450.772, 52962.444 25/09/13,16:51:14,02,10,1, 11.9,1,1, 19.190, 10620.386, 450.772, 52962.439 25/09/13,16:51:14,03,10,1, 11.9,1,1, 19.190, 10620.393, 450.772, 52962.315 25/09/13,16:51:14,04,10,1, 11.9,1,1, 19.190, 10620.387, 450.785, 52962.398 25/09/13,16:51:14,05,10,1, 11.9,1,1, 19.190, 10620.380, 450.762, 52962.432 25/09/13,16:51:14,06,10,1, 11.9,1,1, 19.190, 10620.364, 450.792, 52962.460 25/09/13,16:51:14,07,10,1, 11.9,1,1, 19.190, 10620.396, 450.744, 52962.380 25/09/13,16:51:14,08,10,1, 11.9,1,1, 19.190, 10620.398, 450.759, 52962.303 25/09/13,16:51:14,09,10,1, 11.9,1,1, 19.190, 10620.379, 450.766, 52962.423 25/09/13,16:51:14,10,10,1, 11.9,1,1, 19.190, 10620.390, 450.758, 52962.465 25/09/13,16:51:14,11,10,1, 11.9,1,1, 19.190, 10620.386, 450.774, 52962.435 25/09/13,16:51:14,12,10,1, 11.9,1,1, 19.190, 10620.382, 450.784, 52962.377 25/09/13,16:51:14,13,10,1, 11.9,1,1, 19.190, 10620.380, 450.787, 52962.442 25/09/13,16:51:14,14,10,1, 11.9,1,1, 19.190, 10620.378, 450.794, 52962.377 25/09/13,16:51:14,15,10,1, 11.9,1,1, 19.190, 10620.406, 450.789, 52962.400 25/09/13,16:51:14,16,10,1, 11.9,1,1, 19.190, 10620.397, 450.801, 52962.570 25/09/13,16:51:14,17,10,1, 11.9,1,1, 19.190, 10620.416, 450.792, 52962.316 25/09/13,16:51:14,18,10,1, 11.9,1,1, 19.190, 10620.391, 450.778, 52962.343 25/09/13,16:51:14,19,10,1, 11.9,1,1, 19.190, 10620.430, 450.790, 52962.356 25/09/13,16:51:15,00,10,1, 12.0,1,1, 19.188, 10620.428, 450.790, 52962.356 25/09/13,16:51:15,01,10,1, 12.0,1,1, 19.188, 10620.425, 450.793, 52962.362 25/09/13,16:51:15,02,10,1, 12.0,1,1, 19.188, 10620.407, 450.807, 52962.453 25/09/13,16:51:15,03,10,1, 12.0,1,1, 19.188, 10620.414, 450.792, 52962.467 25/09/13,16:51:15,04,10,1, 12.0,1,1, 19.188, 10620.432, 450.801, 52962.429 25/09/13,16:51:15,05,10,1, 12.0,1,1, 19.188, 10620.424, 450.822, 52962.382 25/09/13,16:51:15,06,10,1, 12.0,1,1, 19.188, 10620.416, 450.826, 52962.434 25/09/13,16:51:15,07,10,1, 12.0,1,1, 19.188, 10620.419, 450.818, 52962.420 25/09/13,16:51:15,08,10,1, 12.0,1,1, 19.188, 10620.425, 450.800, 52962.381 25/09/13,16:51:15,09,10,1, 12.0,1,1, 19.188, 10620.447, 450.817, 52962.424 25/09/13,16:51:15,10,10,1, 12.0,1,1, 19.188, 10620.412, 450.827, 52962.399 25/09/13,16:51:15,11,10,1, 12.0,1,1, 19.188, 10620.405, 450.823, 52962.381 25/09/13,16:51:15,12,10,1, 12.0,1,1, 19.188, 10620.419, 450.791, 52962.411 25/09/13,16:51:15,13,10,1, 12.0,1,1, 19.188, 10620.403, 450.805, 52962.312 25/09/13,16:51:15,14,10,1, 12.0,1,1, 19.188, 10620.427, 450.832, 52962.357 25/09/13,16:51:15,15,10,1, 12.0,1,1, 19.188, 10620.425, 450.827, 52962.358 25/09/13,16:51:15,16,10,1, 12.0,1,1, 19.188, 10620.425, 450.841, 52962.302 25/09/13,16:51:15,17,10,1, 12.0,1,1, 19.188, 10620.425, 450.833, 52962.321 25/09/13,16:51:15,18,10,1, 12.0,1,1, 19.188, 10620.442, 450.828, 52962.383 25/09/13,16:51:15,19,10,1, 12.0,1,1, 19.188, 10620.454, 450.835, 52962.395 25/09/13,16:51:16,00,10,1, 12.0,1,1, 19.190, 10620.453, 450.835, 52962.395 25/09/13,16:51:16,01,10,1, 12.0,1,1, 19.190, 10620.474, 450.825, 52962.352 25/09/13,16:51:16,02,10,1, 12.0,1,1, 19.190, 10620.461, 450.833, 52962.388 25/09/13,16:51:16,03,10,1, 12.0,1,1, 19.190, 10620.465, 450.847, 52962.378 25/09/13,16:51:16,04,10,1, 12.0,1,1, 19.190, 10620.454, 450.846, 52962.400 25/09/13,16:51:16,05,10,1, 12.0,1,1, 19.190, 10620.477, 450.860, 52962.363 25/09/13,16:51:16,06,10,1, 12.0,1,1, 19.190, 10620.445, 450.860, 52962.439 25/09/13,16:51:16,07,10,1, 12.0,1,1, 19.190, 10620.476, 450.861, 52962.327 25/09/13,16:51:16,08,10,1, 12.0,1,1, 19.190, 10620.476, 450.863, 52962.359 25/09/13,16:51:16,09,10,1, 12.0,1,1, 19.190, 10620.460, 450.851, 52962.436 25/09/13,16:51:16,10,10,1, 12.0,1,1, 19.190, 10620.471, 450.838, 52962.378 25/09/13,16:51:16,11,10,1, 12.0,1,1, 19.190, 10620.474, 450.866, 52962.361 25/09/13,16:51:16,12,10,1, 12.0,1,1, 19.190, 10620.492, 450.874, 52962.401 25/09/13,16:51:16,13,10,1, 12.0,1,1, 19.190, 10620.486, 450.875, 52962.408 25/09/13,16:51:16,14,10,1, 12.0,1,1, 19.190, 10620.502, 450.860, 52962.343 25/09/13,16:51:16,15,10,1, 12.0,1,1, 19.190, 10620.490, 450.874, 52962.370 25/09/13,16:51:16,16,10,1, 12.0,1,1, 19.190, 10620.498, 450.893, 52962.382 25/09/13,16:51:16,17,10,1, 12.0,1,1, 19.190, 10620.494, 450.870, 52962.356 25/09/13,16:51:16,18,10,1, 12.0,1,1, 19.190, 10620.491, 450.865, 52962.403 25/09/13,16:51:16,19,10,1, 12.0,1,1, 19.190, 10620.516, 450.884, 52962.377 25/09/13,16:51:17,00,10,1, 11.9,1,1, 19.190, 10620.512, 450.884, 52962.377 25/09/13,16:51:17,01,10,1, 11.9,1,1, 19.190, 10620.517, 450.892, 52962.325 25/09/13,16:51:17,02,10,1, 11.9,1,1, 19.190, 10620.487, 450.872, 52962.326 25/09/13,16:51:17,03,10,1, 11.9,1,1, 19.190, 10620.494, 450.878, 52962.351 25/09/13,16:51:17,04,10,1, 11.9,1,1, 19.190, 10620.484, 450.886, 52962.354 25/09/13,16:51:17,05,10,1, 11.9,1,1, 19.190, 10620.503, 450.884, 52962.397 25/09/13,16:51:17,06,10,1, 11.9,1,1, 19.190, 10620.512, 450.878, 52962.332 25/09/13,16:51:17,07,10,1, 11.9,1,1, 19.190, 10620.502, 450.881, 52962.362 25/09/13,16:51:17,08,10,1, 11.9,1,1, 19.190, 10620.510, 450.872, 52962.358 25/09/13,16:51:17,09,10,1, 11.9,1,1, 19.190, 10620.519, 450.862, 52962.356 25/09/13,16:51:17,10,10,1, 11.9,1,1, 19.190, 10620.533, 450.880, 52962.360 25/09/13,16:51:17,11,10,1, 11.9,1,1, 19.190, 10620.524, 450.870, 52962.327 25/09/13,16:51:17,12,10,1, 11.9,1,1, 19.190, 10620.535, 450.887, 52962.424 25/09/13,16:51:17,13,10,1, 11.9,1,1, 19.190, 10620.564, 450.894, 52962.355 25/09/13,16:51:17,14,10,1, 11.9,1,1, 19.190, 10620.538, 450.881, 52962.360 25/09/13,16:51:17,15,10,1, 11.9,1,1, 19.190, 10620.551, 450.897, 52962.325 25/09/13,16:51:17,16,10,1, 11.9,1,1, 19.190, 10620.540, 450.888, 52962.354 25/09/13,16:51:17,17,10,1, 11.9,1,1, 19.190, 10620.544, 450.893, 52962.310 25/09/13,16:51:17,18,10,1, 11.9,1,1, 19.190, 10620.537, 450.900, 52962.391 25/09/13,16:51:17,19,10,1, 11.9,1,1, 19.190, 10620.531, 450.894, 52962.329 25/09/13,16:51:18,00,09,1, 11.9,1,1, 19.189, 10620.528, 450.894, 52962.329 25/09/13,16:51:18,01,09,1, 11.9,1,1, 19.189, 10620.551, 450.920, 52962.306 25/09/13,16:51:18,02,09,1, 11.9,1,1, 19.189, 10620.532, 450.893, 52962.381 25/09/13,16:51:18,03,09,1, 11.9,1,1, 19.189, 10620.538, 450.929, 52962.403 25/09/13,16:51:18,04,09,1, 11.9,1,1, 19.189, 10620.584, 450.939, 52962.354 25/09/13,16:51:18,05,09,1, 11.9,1,1, 19.189, 10620.567, 450.927, 52962.320 25/09/13,16:51:18,06,09,1, 11.9,1,1, 19.189, 10620.566, 450.906, 52962.405 25/09/13,16:51:18,07,09,1, 11.9,1,1, 19.189, 10620.586, 450.900, 52962.319 25/09/13,16:51:18,08,09,1, 11.9,1,1, 19.189, 10620.548, 450.938, 52962.358 25/09/13,16:51:18,09,09,1, 11.9,1,1, 19.189, 10620.561, 450.920, 52962.324 25/09/13,16:51:18,10,09,1, 11.9,1,1, 19.189, 10620.588, 450.911, 52962.365 25/09/13,16:51:18,11,09,1, 11.9,1,1, 19.189, 10620.593, 450.936, 52962.329 25/09/13,16:51:18,12,09,1, 11.9,1,1, 19.189, 10620.586, 450.947, 52962.355 25/09/13,16:51:18,13,09,1, 11.9,1,1, 19.189, 10620.598, 450.945, 52962.397 25/09/13,16:51:18,14,09,1, 11.9,1,1, 19.189, 10620.612, 450.936, 52962.299 25/09/13,16:51:18,15,09,1, 11.9,1,1, 19.189, 10620.589, 450.960, 52962.405 25/09/13,16:51:18,16,09,1, 11.9,1,1, 19.189, 10620.608, 450.959, 52962.381 25/09/13,16:51:18,17,09,1, 11.9,1,1, 19.189, 10620.579, 450.956, 52962.327 25/09/13,16:51:18,18,09,1, 11.9,1,1, 19.189, 10620.609, 450.957, 52962.327 25/09/13,16:51:18,19,09,1, 11.9,1,1, 19.189, 10620.608, 450.942, 52962.324 25/09/13,16:51:19,00,09,1, 12.0,1,1, 19.189, 10620.604, 450.942, 52962.324 25/09/13,16:51:19,01,09,1, 12.0,1,1, 19.189, 10620.602, 450.969, 52962.319 25/09/13,16:51:19,02,09,1, 12.0,1,1, 19.189, 10620.606, 450.982, 52962.297 25/09/13,16:51:19,03,09,1, 12.0,1,1, 19.189, 10620.605, 450.951, 52962.328 25/09/13,16:51:19,04,09,1, 12.0,1,1, 19.189, 10620.621, 450.984, 52962.309 25/09/13,16:51:19,05,09,1, 12.0,1,1, 19.189, 10620.608, 450.961, 52962.365 25/09/13,16:51:19,06,09,1, 12.0,1,1, 19.189, 10620.621, 450.959, 52962.342 25/09/13,16:51:19,07,09,1, 12.0,1,1, 19.189, 10620.632, 450.981, 52962.370 25/09/13,16:51:19,08,09,1, 12.0,1,1, 19.189, 10620.615, 450.968, 52962.315 25/09/13,16:51:19,09,09,1, 12.0,1,1, 19.189, 10620.619, 450.988, 52962.327 25/09/13,16:51:19,10,09,1, 12.0,1,1, 19.189, 10620.608, 450.976, 52962.335 25/09/13,16:51:19,11,09,1, 12.0,1,1, 19.189, 10620.616, 450.965, 52962.233 25/09/13,16:51:19,12,09,1, 12.0,1,1, 19.189, 10620.627, 450.982, 52962.307 25/09/13,16:51:19,13,09,1, 12.0,1,1, 19.189, 10620.640, 450.970, 52962.378 25/09/13,16:51:19,14,09,1, 12.0,1,1, 19.189, 10620.614, 450.986, 52962.368 25/09/13,16:51:19,15,09,1, 12.0,1,1, 19.189, 10620.628, 450.977, 52962.308 25/09/13,16:51:19,16,09,1, 12.0,1,1, 19.189, 10620.656, 450.987, 52962.300 25/09/13,16:51:19,17,09,1, 12.0,1,1, 19.189, 10620.630, 450.968, 52962.316 25/09/13,16:51:19,18,09,1, 12.0,1,1, 19.189, 10620.659, 450.987, 52962.301 25/09/13,16:51:19,19,09,1, 12.0,1,1, 19.189, 10620.653, 450.993, 52962.371 25/09/13,16:51:20,00,09,1, 11.9,1,1, 19.185, 10620.645, 450.993, 52962.371 25/09/13,16:51:20,01,09,1, 11.9,1,1, 19.185, 10620.638, 450.978, 52962.284 25/09/13,16:51:20,02,09,1, 11.9,1,1, 19.185, 10620.635, 450.978, 52962.338 25/09/13,16:51:20,03,09,1, 11.9,1,1, 19.185, 10620.640, 450.982, 52962.331 25/09/13,16:51:20,04,09,1, 11.9,1,1, 19.185, 10620.646, 450.994, 52962.281 25/09/13,16:51:20,05,09,1, 11.9,1,1, 19.185, 10620.634, 450.998, 52962.325 25/09/13,16:51:20,06,09,1, 11.9,1,1, 19.185, 10620.658, 451.001, 52962.351 25/09/13,16:51:20,07,09,1, 11.9,1,1, 19.185, 10620.669, 451.004, 52962.293 25/09/13,16:51:20,08,09,1, 11.9,1,1, 19.185, 10620.651, 450.996, 52962.283 25/09/13,16:51:20,09,09,1, 11.9,1,1, 19.185, 10620.649, 451.002, 52962.342 25/09/13,16:51:20,10,09,1, 11.9,1,1, 19.185, 10620.689, 451.033, 52962.317 25/09/13,16:51:20,11,09,1, 11.9,1,1, 19.185, 10620.676, 450.993, 52962.280 25/09/13,16:51:20,12,09,1, 11.9,1,1, 19.185, 10620.669, 450.980, 52962.276 25/09/13,16:51:20,13,09,1, 11.9,1,1, 19.185, 10620.671, 451.004, 52962.315 25/09/13,16:51:20,14,09,1, 11.9,1,1, 19.185, 10620.677, 451.023, 52962.334 25/09/13,16:51:20,15,09,1, 11.9,1,1, 19.185, 10620.682, 450.973, 52962.273 25/09/13,16:51:20,16,09,1, 11.9,1,1, 19.185, 10620.679, 451.021, 52962.294 25/09/13,16:51:20,17,09,1, 11.9,1,1, 19.185, 10620.681, 451.018, 52962.320 25/09/13,16:51:20,18,09,1, 11.9,1,1, 19.185, 10620.681, 451.012, 52962.299 25/09/13,16:51:20,19,09,1, 11.9,1,1, 19.185, 10620.683, 451.021, 52962.312 25/09/13,16:51:21,00,09,1, 11.9,1,1, 19.186, 10620.679, 451.021, 52962.312 25/09/13,16:51:21,01,09,1, 11.9,1,1, 19.186, 10620.701, 451.022, 52962.300 25/09/13,16:51:21,02,09,1, 11.9,1,1, 19.186, 10620.665, 451.015, 52962.348 25/09/13,16:51:21,03,09,1, 11.9,1,1, 19.186, 10620.705, 451.028, 52962.303 25/09/13,16:51:21,04,09,1, 11.9,1,1, 19.186, 10620.695, 451.023, 52962.361 25/09/13,16:51:21,05,09,1, 11.9,1,1, 19.186, 10620.708, 451.018, 52962.319 25/09/13,16:51:21,06,09,1, 11.9,1,1, 19.186, 10620.724, 451.016, 52962.347 25/09/13,16:51:21,07,09,1, 11.9,1,1, 19.186, 10620.733, 451.032, 52962.361 25/09/13,16:51:21,08,09,1, 11.9,1,1, 19.186, 10620.738, 451.044, 52962.232 25/09/13,16:51:21,09,09,1, 11.9,1,1, 19.186, 10620.719, 451.041, 52962.252 25/09/13,16:51:21,10,09,1, 11.9,1,1, 19.186, 10620.737, 451.068, 52962.280 25/09/13,16:51:21,11,09,1, 11.9,1,1, 19.186, 10620.751, 451.058, 52962.298 25/09/13,16:51:21,12,09,1, 11.9,1,1, 19.186, 10620.733, 451.082, 52962.338 25/09/13,16:51:21,13,09,1, 11.9,1,1, 19.186, 10620.735, 451.044, 52962.307 25/09/13,16:51:21,14,09,1, 11.9,1,1, 19.186, 10620.740, 451.071, 52962.328 25/09/13,16:51:21,15,09,1, 11.9,1,1, 19.186, 10620.742, 451.070, 52962.324 25/09/13,16:51:21,16,09,1, 11.9,1,1, 19.186, 10620.745, 451.077, 52962.316 25/09/13,16:51:21,17,09,1, 11.9,1,1, 19.186, 10620.720, 451.060, 52962.282 25/09/13,16:51:21,18,09,1, 11.9,1,1, 19.186, 10620.744, 451.075, 52962.237 25/09/13,16:51:21,19,09,1, 11.9,1,1, 19.186, 10620.747, 451.063, 52962.279 25/09/13,16:51:22,00,09,1, 12.0,1,1, 19.187, 10620.745, 451.063, 52962.279 25/09/13,16:51:22,01,09,1, 12.0,1,1, 19.187, 10620.734, 451.079, 52962.297 25/09/13,16:51:22,02,09,1, 12.0,1,1, 19.187, 10620.755, 451.082, 52962.292 25/09/13,16:51:22,03,09,1, 12.0,1,1, 19.187, 10620.744, 451.079, 52962.262 25/09/13,16:51:22,04,09,1, 12.0,1,1, 19.187, 10620.753, 451.084, 52962.274 25/09/13,16:51:22,05,09,1, 12.0,1,1, 19.187, 10620.744, 451.090, 52962.265 25/09/13,16:51:22,06,09,1, 12.0,1,1, 19.187, 10620.752, 451.078, 52962.305 25/09/13,16:51:22,07,09,1, 12.0,1,1, 19.187, 10620.770, 451.074, 52962.211 25/09/13,16:51:22,08,09,1, 12.0,1,1, 19.187, 10620.767, 451.092, 52962.313 25/09/13,16:51:22,09,09,1, 12.0,1,1, 19.187, 10620.741, 451.095, 52962.335 25/09/13,16:51:22,10,09,1, 12.0,1,1, 19.187, 10620.777, 451.093, 52962.276 25/09/13,16:51:22,11,09,1, 12.0,1,1, 19.187, 10620.777, 451.074, 52962.285 25/09/13,16:51:22,12,09,1, 12.0,1,1, 19.187, 10620.754, 451.085, 52962.235 25/09/13,16:51:22,13,09,1, 12.0,1,1, 19.187, 10620.790, 451.117, 52962.227 25/09/13,16:51:22,14,09,1, 12.0,1,1, 19.187, 10620.780, 451.094, 52962.230 25/09/13,16:51:22,15,09,1, 12.0,1,1, 19.187, 10620.762, 451.089, 52962.275 25/09/13,16:51:22,16,09,1, 12.0,1,1, 19.187, 10620.776, 451.092, 52962.241 25/09/13,16:51:22,17,09,1, 12.0,1,1, 19.187, 10620.787, 451.111, 52962.289 25/09/13,16:51:22,18,09,1, 12.0,1,1, 19.187, 10620.763, 451.119, 52962.277 25/09/13,16:51:22,19,09,1, 12.0,1,1, 19.187, 10620.789, 451.126, 52962.288 25/09/13,16:51:23,00,09,1, 11.9,1,1, 19.191, 10620.787, 451.126, 52962.288 25/09/13,16:51:23,01,09,1, 11.9,1,1, 19.191, 10620.765, 451.101, 52962.245 25/09/13,16:51:23,02,09,1, 11.9,1,1, 19.191, 10620.793, 451.113, 52962.258 25/09/13,16:51:23,03,09,1, 11.9,1,1, 19.191, 10620.788, 451.109, 52962.281 25/09/13,16:51:23,04,09,1, 11.9,1,1, 19.191, 10620.817, 451.154, 52962.244 25/09/13,16:51:23,05,09,1, 11.9,1,1, 19.191, 10620.805, 451.136, 52962.243 25/09/13,16:51:23,06,09,1, 11.9,1,1, 19.191, 10620.798, 451.122, 52962.231 25/09/13,16:51:23,07,09,1, 11.9,1,1, 19.191, 10620.819, 451.120, 52962.270 25/09/13,16:51:23,08,09,1, 11.9,1,1, 19.191, 10620.782, 451.109, 52962.244 25/09/13,16:51:23,09,09,1, 11.9,1,1, 19.191, 10620.818, 451.128, 52962.232 25/09/13,16:51:23,10,09,1, 11.9,1,1, 19.191, 10620.828, 451.138, 52962.307 25/09/13,16:51:23,11,09,1, 11.9,1,1, 19.191, 10620.799, 451.153, 52962.288 25/09/13,16:51:23,12,09,1, 11.9,1,1, 19.191, 10620.822, 451.140, 52962.302 25/09/13,16:51:23,13,09,1, 11.9,1,1, 19.191, 10620.846, 451.156, 52962.286 25/09/13,16:51:23,14,09,1, 11.9,1,1, 19.191, 10620.844, 451.160, 52962.266 25/09/13,16:51:23,15,09,1, 11.9,1,1, 19.191, 10620.824, 451.144, 52962.233 25/09/13,16:51:23,16,09,1, 11.9,1,1, 19.191, 10620.844, 451.148, 52962.201 25/09/13,16:51:23,17,09,1, 11.9,1,1, 19.191, 10620.826, 451.166, 52962.212 25/09/13,16:51:23,18,09,1, 11.9,1,1, 19.191, 10620.842, 451.169, 52962.197 25/09/13,16:51:23,19,09,1, 11.9,1,1, 19.191, 10620.849, 451.137, 52962.237 25/09/13,16:51:24,00,09,1, 12.0,1,1, 19.184, 10620.846, 451.137, 52962.237 25/09/13,16:51:24,01,09,1, 12.0,1,1, 19.184, 10620.838, 451.177, 52962.203 25/09/13,16:51:24,02,09,1, 12.0,1,1, 19.184, 10620.857, 451.157, 52962.262 25/09/13,16:51:24,03,09,1, 12.0,1,1, 19.184, 10620.829, 451.143, 52962.262 25/09/13,16:51:24,04,09,1, 12.0,1,1, 19.184, 10620.837, 451.187, 52962.317 25/09/13,16:51:24,05,09,1, 12.0,1,1, 19.184, 10620.851, 451.167, 52962.247 25/09/13,16:51:24,06,09,1, 12.0,1,1, 19.184, 10620.864, 451.142, 52962.263 25/09/13,16:51:24,07,09,1, 12.0,1,1, 19.184, 10620.828, 451.174, 52962.238 25/09/13,16:51:24,08,09,1, 12.0,1,1, 19.184, 10620.853, 451.157, 52962.229 25/09/13,16:51:24,09,09,1, 12.0,1,1, 19.184, 10620.855, 451.167, 52962.179 25/09/13,16:51:24,10,09,1, 12.0,1,1, 19.184, 10620.873, 451.172, 52962.220 25/09/13,16:51:24,11,09,1, 12.0,1,1, 19.184, 10620.839, 451.189, 52962.254 25/09/13,16:51:24,12,09,1, 12.0,1,1, 19.184, 10620.881, 451.177, 52962.269 25/09/13,16:51:24,13,09,1, 12.0,1,1, 19.184, 10620.880, 451.172, 52962.236 25/09/13,16:51:24,14,09,1, 12.0,1,1, 19.184, 10620.878, 451.191, 52962.236 25/09/13,16:51:24,15,09,1, 12.0,1,1, 19.184, 10620.867, 451.196, 52962.252 25/09/13,16:51:24,16,09,1, 12.0,1,1, 19.184, 10620.895, 451.174, 52962.245 25/09/13,16:51:24,17,09,1, 12.0,1,1, 19.184, 10620.875, 451.180, 52962.229 25/09/13,16:51:24,18,09,1, 12.0,1,1, 19.184, 10620.881, 451.167, 52962.231 25/09/13,16:51:24,19,09,1, 12.0,1,1, 19.184, 10620.891, 451.182, 52962.246 25/09/13,16:51:25,00,10,1, 11.9,1,1, 19.188, 10620.887, 451.182, 52962.246 25/09/13,16:51:25,01,10,1, 11.9,1,1, 19.188, 10620.891, 451.184, 52962.238 25/09/13,16:51:25,02,10,1, 11.9,1,1, 19.188, 10620.885, 451.193, 52962.231 25/09/13,16:51:25,03,10,1, 11.9,1,1, 19.188, 10620.907, 451.189, 52962.337 25/09/13,16:51:25,04,10,1, 11.9,1,1, 19.188, 10620.879, 451.181, 52962.211 25/09/13,16:51:25,05,10,1, 11.9,1,1, 19.188, 10620.876, 451.189, 52962.294 25/09/13,16:51:25,06,10,1, 11.9,1,1, 19.188, 10620.899, 451.183, 52962.214 25/09/13,16:51:25,07,10,1, 11.9,1,1, 19.188, 10620.898, 451.202, 52962.173 25/09/13,16:51:25,08,10,1, 11.9,1,1, 19.188, 10620.924, 451.202, 52962.215 25/09/13,16:51:25,09,10,1, 11.9,1,1, 19.188, 10620.889, 451.203, 52962.202 25/09/13,16:51:25,10,10,1, 11.9,1,1, 19.188, 10620.882, 451.186, 52962.242 25/09/13,16:51:25,11,10,1, 11.9,1,1, 19.188, 10620.910, 451.183, 52962.258 25/09/13,16:51:25,12,10,1, 11.9,1,1, 19.188, 10620.903, 451.238, 52962.286 25/09/13,16:51:25,13,10,1, 11.9,1,1, 19.188, 10620.924, 451.222, 52962.235 25/09/13,16:51:25,14,10,1, 11.9,1,1, 19.188, 10620.923, 451.206, 52962.189 25/09/13,16:51:25,15,10,1, 11.9,1,1, 19.188, 10620.923, 451.203, 52962.133 25/09/13,16:51:25,16,10,1, 11.9,1,1, 19.188, 10620.905, 451.230, 52962.345 25/09/13,16:51:25,17,10,1, 11.9,1,1, 19.188, 10620.909, 451.222, 52962.202 25/09/13,16:51:25,18,10,1, 11.9,1,1, 19.188, 10620.930, 451.216, 52962.210 25/09/13,16:51:25,19,10,1, 11.9,1,1, 19.188, 10620.913, 451.222, 52962.211 25/09/13,16:51:26,00,10,1, 11.9,1,1, 19.186, 10620.912, 451.222, 52962.211 25/09/13,16:51:26,01,10,1, 11.9,1,1, 19.186, 10620.941, 451.232, 52962.289 25/09/13,16:51:26,02,10,1, 11.9,1,1, 19.186, 10620.938, 451.244, 52962.299 25/09/13,16:51:26,03,10,1, 11.9,1,1, 19.186, 10620.929, 451.215, 52962.253 25/09/13,16:51:26,04,10,1, 11.9,1,1, 19.186, 10620.942, 451.225, 52962.272 25/09/13,16:51:26,05,10,1, 11.9,1,1, 19.186, 10620.966, 451.230, 52962.212 25/09/13,16:51:26,06,10,1, 11.9,1,1, 19.186, 10620.963, 451.227, 52962.269 25/09/13,16:51:26,07,10,1, 11.9,1,1, 19.186, 10620.996, 451.215, 52962.176 25/09/13,16:51:26,08,10,1, 11.9,1,1, 19.186, 10620.979, 451.242, 52962.177 25/09/13,16:51:26,09,10,1, 11.9,1,1, 19.186, 10620.972, 451.233, 52962.204 25/09/13,16:51:26,10,10,1, 11.9,1,1, 19.186, 10620.948, 451.235, 52962.216 25/09/13,16:51:26,11,10,1, 11.9,1,1, 19.186, 10620.964, 451.241, 52962.224 25/09/13,16:51:26,12,10,1, 11.9,1,1, 19.186, 10620.986, 451.241, 52962.240 25/09/13,16:51:26,13,10,1, 11.9,1,1, 19.186, 10620.989, 451.236, 52962.227 25/09/13,16:51:26,14,10,1, 11.9,1,1, 19.186, 10620.997, 451.246, 52962.262 25/09/13,16:51:26,15,10,1, 11.9,1,1, 19.186, 10621.011, 451.243, 52962.234 25/09/13,16:51:26,16,10,1, 11.9,1,1, 19.186, 10620.980, 451.255, 52962.235 25/09/13,16:51:26,17,10,1, 11.9,1,1, 19.186, 10621.012, 451.234, 52962.162 25/09/13,16:51:26,18,10,1, 11.9,1,1, 19.186, 10621.009, 451.239, 52962.162 25/09/13,16:51:26,19,10,1, 11.9,1,1, 19.186, 10621.015, 451.225, 52962.204 25/09/13,16:51:27,00,10,1, 11.9,1,1, 19.185, 10621.012, 451.225, 52962.204 25/09/13,16:51:27,01,10,1, 11.9,1,1, 19.185, 10621.004, 451.273, 52962.234 25/09/13,16:51:27,02,10,1, 11.9,1,1, 19.185, 10621.024, 451.269, 52962.124 25/09/13,16:51:27,03,10,1, 11.9,1,1, 19.185, 10621.014, 451.264, 52962.220 25/09/13,16:51:27,04,10,1, 11.9,1,1, 19.185, 10621.045, 451.265, 52962.196 25/09/13,16:51:27,05,10,1, 11.9,1,1, 19.185, 10621.039, 451.277, 52962.203 25/09/13,16:51:27,06,10,1, 11.9,1,1, 19.185, 10621.030, 451.260, 52962.138 25/09/13,16:51:27,07,10,1, 11.9,1,1, 19.185, 10621.040, 451.285, 52962.254 25/09/13,16:51:27,08,10,1, 11.9,1,1, 19.185, 10621.072, 451.279, 52962.223 25/09/13,16:51:27,09,10,1, 11.9,1,1, 19.185, 10621.061, 451.314, 52962.238 25/09/13,16:51:27,10,10,1, 11.9,1,1, 19.185, 10621.090, 451.301, 52962.180 25/09/13,16:51:27,11,10,1, 11.9,1,1, 19.185, 10621.091, 451.261, 52962.151 25/09/13,16:51:27,12,10,1, 11.9,1,1, 19.185, 10621.070, 451.273, 52962.238 25/09/13,16:51:27,13,10,1, 11.9,1,1, 19.185, 10621.081, 451.288, 52962.201 25/09/13,16:51:27,14,10,1, 11.9,1,1, 19.185, 10621.107, 451.276, 52962.185 25/09/13,16:51:27,15,10,1, 11.9,1,1, 19.185, 10621.101, 451.273, 52962.208 25/09/13,16:51:27,16,10,1, 11.9,1,1, 19.185, 10621.082, 451.281, 52962.172 25/09/13,16:51:27,17,10,1, 11.9,1,1, 19.185, 10621.070, 451.282, 52962.158 25/09/13,16:51:27,18,10,1, 11.9,1,1, 19.185, 10621.097, 451.289, 52962.143 25/09/13,16:51:27,19,10,1, 11.9,1,1, 19.185, 10621.078, 451.270, 52962.145 25/09/13,16:51:28,00,10,1, 11.9,1,1, 19.186, 10621.071, 451.270, 52962.145 25/09/13,16:51:28,01,10,1, 11.9,1,1, 19.186, 10621.072, 451.282, 52962.128 25/09/13,16:51:28,02,10,1, 11.9,1,1, 19.186, 10621.083, 451.279, 52962.195 25/09/13,16:51:28,03,10,1, 11.9,1,1, 19.186, 10621.115, 451.296, 52962.180 25/09/13,16:51:28,04,10,1, 11.9,1,1, 19.186, 10621.102, 451.294, 52962.197 25/09/13,16:51:28,05,10,1, 11.9,1,1, 19.186, 10621.101, 451.289, 52962.161 25/09/13,16:51:28,06,10,1, 11.9,1,1, 19.186, 10621.106, 451.282, 52962.164 25/09/13,16:51:28,07,10,1, 11.9,1,1, 19.186, 10621.134, 451.296, 52962.219 25/09/13,16:51:28,08,10,1, 11.9,1,1, 19.186, 10621.114, 451.268, 52962.161 25/09/13,16:51:28,09,10,1, 11.9,1,1, 19.186, 10621.107, 451.287, 52962.178 25/09/13,16:51:28,10,10,1, 11.9,1,1, 19.186, 10621.118, 451.315, 52962.207 25/09/13,16:51:28,11,10,1, 11.9,1,1, 19.186, 10621.133, 451.310, 52962.152 25/09/13,16:51:28,12,10,1, 11.9,1,1, 19.186, 10621.140, 451.300, 52962.136 25/09/13,16:51:28,13,10,1, 11.9,1,1, 19.186, 10621.138, 451.311, 52962.172 25/09/13,16:51:28,14,10,1, 11.9,1,1, 19.186, 10621.142, 451.299, 52962.211 25/09/13,16:51:28,15,10,1, 11.9,1,1, 19.186, 10621.164, 451.306, 52962.136 25/09/13,16:51:28,16,10,1, 11.9,1,1, 19.186, 10621.151, 451.307, 52962.147 25/09/13,16:51:28,17,10,1, 11.9,1,1, 19.186, 10621.173, 451.308, 52962.141 25/09/13,16:51:28,18,10,1, 11.9,1,1, 19.186, 10621.154, 451.300, 52962.138 25/09/13,16:51:28,19,10,1, 11.9,1,1, 19.186, 10621.147, 451.325, 52962.201 25/09/13,16:51:29,00,10,1, 11.9,1,1, 19.189, 10621.146, 451.325, 52962.201 25/09/13,16:51:29,01,10,1, 11.9,1,1, 19.189, 10621.180, 451.328, 52962.194 25/09/13,16:51:29,02,10,1, 11.9,1,1, 19.189, 10621.183, 451.317, 52962.112 25/09/13,16:51:29,03,10,1, 11.9,1,1, 19.189, 10621.192, 451.331, 52962.185 25/09/13,16:51:29,04,10,1, 11.9,1,1, 19.189, 10621.193, 451.302, 52962.075 25/09/13,16:51:29,05,10,1, 11.9,1,1, 19.189, 10621.189, 451.336, 52962.211 25/09/13,16:51:29,06,10,1, 11.9,1,1, 19.189, 10621.217, 451.300, 52962.130 25/09/13,16:51:29,07,10,1, 11.9,1,1, 19.189, 10621.208, 451.307, 52962.132 25/09/13,16:51:29,08,10,1, 11.9,1,1, 19.189, 10621.236, 451.333, 52962.115 25/09/13,16:51:29,09,10,1, 11.9,1,1, 19.189, 10621.206, 451.317, 52962.113 25/09/13,16:51:29,10,10,1, 11.9,1,1, 19.189, 10621.211, 451.330, 52962.168 25/09/13,16:51:29,11,10,1, 11.9,1,1, 19.189, 10621.215, 451.328, 52962.212 25/09/13,16:51:29,12,10,1, 11.9,1,1, 19.189, 10621.217, 451.300, 52962.109 25/09/13,16:51:29,13,10,1, 11.9,1,1, 19.189, 10621.224, 451.329, 52962.166 25/09/13,16:51:29,14,10,1, 11.9,1,1, 19.189, 10621.234, 451.310, 52962.070 25/09/13,16:51:29,15,10,1, 11.9,1,1, 19.189, 10621.247, 451.352, 52962.147 25/09/13,16:51:29,16,10,1, 11.9,1,1, 19.189, 10621.227, 451.335, 52962.153 25/09/13,16:51:29,17,10,1, 11.9,1,1, 19.189, 10621.261, 451.326, 52962.127 25/09/13,16:51:29,18,10,1, 11.9,1,1, 19.189, 10621.255, 451.321, 52962.157 25/09/13,16:51:29,19,10,1, 11.9,1,1, 19.189, 10621.280, 451.353, 52962.128 25/09/13,16:51:30,00,10,1, 11.9,1,1, 19.187, 10621.279, 451.353, 52962.128 25/09/13,16:51:30,01,10,1, 11.9,1,1, 19.187, 10621.260, 451.305, 52962.119 25/09/13,16:51:30,02,10,1, 11.9,1,1, 19.187, 10621.267, 451.350, 52962.150 25/09/13,16:51:30,03,10,1, 11.9,1,1, 19.187, 10621.266, 451.327, 52962.155 25/09/13,16:51:30,04,10,1, 11.9,1,1, 19.187, 10621.275, 451.328, 52962.158 25/09/13,16:51:30,05,10,1, 11.9,1,1, 19.187, 10621.289, 451.337, 52962.178 25/09/13,16:51:30,06,10,1, 11.9,1,1, 19.187, 10621.272, 451.324, 52962.110 25/09/13,16:51:30,07,10,1, 11.9,1,1, 19.187, 10621.278, 451.337, 52962.168 25/09/13,16:51:30,08,10,1, 11.9,1,1, 19.187, 10621.282, 451.337, 52962.087 25/09/13,16:51:30,09,10,1, 11.9,1,1, 19.187, 10621.267, 451.361, 52962.132 25/09/13,16:51:30,10,10,1, 11.9,1,1, 19.187, 10621.316, 451.339, 52962.113 25/09/13,16:51:30,11,10,1, 11.9,1,1, 19.187, 10621.289, 451.373, 52962.148 25/09/13,16:51:30,12,10,1, 11.9,1,1, 19.187, 10621.319, 451.349, 52962.113 25/09/13,16:51:30,13,10,1, 11.9,1,1, 19.187, 10621.300, 451.364, 52962.107 25/09/13,16:51:30,14,10,1, 11.9,1,1, 19.187, 10621.302, 451.370, 52962.112 25/09/13,16:51:30,15,10,1, 11.9,1,1, 19.187, 10621.326, 451.360, 52962.079 25/09/13,16:51:30,16,10,1, 11.9,1,1, 19.187, 10621.319, 451.377, 52962.113 25/09/13,16:51:30,17,10,1, 11.9,1,1, 19.187, 10621.303, 451.368, 52962.038 25/09/13,16:51:30,18,10,1, 11.9,1,1, 19.187, 10621.317, 451.371, 52962.055 25/09/13,16:51:30,19,10,1, 11.9,1,1, 19.187, 10621.328, 451.364, 52962.079 25/09/13,16:51:31,00,11,1, 12.0,1,1, 19.182, 10621.321, 451.364, 52962.079 25/09/13,16:51:31,01,11,1, 12.0,1,1, 19.182, 10621.320, 451.361, 52962.117 25/09/13,16:51:31,02,11,1, 12.0,1,1, 19.182, 10621.356, 451.357, 52962.098 25/09/13,16:51:31,03,11,1, 12.0,1,1, 19.182, 10621.360, 451.366, 52962.040 25/09/13,16:51:31,04,11,1, 12.0,1,1, 19.182, 10621.355, 451.372, 52962.110 25/09/13,16:51:31,05,11,1, 12.0,1,1, 19.182, 10621.369, 451.389, 52962.146 25/09/13,16:51:31,06,11,1, 12.0,1,1, 19.182, 10621.350, 451.364, 52962.058 25/09/13,16:51:31,07,11,1, 12.0,1,1, 19.182, 10621.384, 451.394, 52962.053 25/09/13,16:51:31,08,11,1, 12.0,1,1, 19.182, 10621.341, 451.390, 52962.059 25/09/13,16:51:31,09,11,1, 12.0,1,1, 19.182, 10621.330, 451.397, 52962.130 25/09/13,16:51:31,10,11,1, 12.0,1,1, 19.182, 10621.370, 451.389, 52962.054 25/09/13,16:51:31,11,11,1, 12.0,1,1, 19.182, 10621.397, 451.370, 52962.026 25/09/13,16:51:31,12,11,1, 12.0,1,1, 19.182, 10621.378, 451.393, 52962.082 25/09/13,16:51:31,13,11,1, 12.0,1,1, 19.182, 10621.383, 451.393, 52962.069 25/09/13,16:51:31,14,11,1, 12.0,1,1, 19.182, 10621.400, 451.389, 52962.062 25/09/13,16:51:31,15,11,1, 12.0,1,1, 19.182, 10621.407, 451.382, 52962.037 25/09/13,16:51:31,16,11,1, 12.0,1,1, 19.182, 10621.413, 451.388, 52962.064 25/09/13,16:51:31,17,11,1, 12.0,1,1, 19.182, 10621.416, 451.410, 52962.168 25/09/13,16:51:31,18,11,1, 12.0,1,1, 19.182, 10621.433, 451.386, 52962.005 25/09/13,16:51:31,19,11,1, 12.0,1,1, 19.182, 10621.445, 451.398, 52961.975 25/09/13,16:51:32,00,10,1, 11.9,1,1, 19.185, 10621.438, 451.398, 52961.975 25/09/13,16:51:32,01,10,1, 11.9,1,1, 19.185, 10621.436, 451.396, 52962.004 25/09/13,16:51:32,02,10,1, 11.9,1,1, 19.185, 10621.429, 451.395, 52962.039 25/09/13,16:51:32,03,10,1, 11.9,1,1, 19.185, 10621.436, 451.418, 52962.086 25/09/13,16:51:32,04,10,1, 11.9,1,1, 19.185, 10621.428, 451.414, 52962.031 25/09/13,16:51:32,05,10,1, 11.9,1,1, 19.185, 10621.456, 451.413, 52962.094 25/09/13,16:51:32,06,10,1, 11.9,1,1, 19.185, 10621.448, 451.427, 52962.066 25/09/13,16:51:32,07,10,1, 11.9,1,1, 19.185, 10621.473, 451.415, 52961.963 25/09/13,16:51:32,08,10,1, 11.9,1,1, 19.185, 10621.461, 451.421, 52962.077 25/09/13,16:51:32,09,10,1, 11.9,1,1, 19.185, 10621.452, 451.423, 52962.039 25/09/13,16:51:32,10,10,1, 11.9,1,1, 19.185, 10621.488, 451.412, 52961.998 25/09/13,16:51:32,11,10,1, 11.9,1,1, 19.185, 10621.461, 451.421, 52962.024 25/09/13,16:51:32,12,10,1, 11.9,1,1, 19.185, 10621.492, 451.439, 52962.039 25/09/13,16:51:32,13,10,1, 11.9,1,1, 19.185, 10621.483, 451.419, 52961.965 25/09/13,16:51:32,14,10,1, 11.9,1,1, 19.185, 10621.484, 451.401, 52961.959 25/09/13,16:51:32,15,10,1, 11.9,1,1, 19.185, 10621.499, 451.426, 52961.923 25/09/13,16:51:32,16,10,1, 11.9,1,1, 19.185, 10621.481, 451.433, 52961.984 25/09/13,16:51:32,17,10,1, 11.9,1,1, 19.185, 10621.467, 451.434, 52962.011 25/09/13,16:51:32,18,10,1, 11.9,1,1, 19.185, 10621.464, 451.451, 52962.038 25/09/13,16:51:32,19,10,1, 11.9,1,1, 19.185, 10621.490, 451.458, 52962.004 25/09/13,16:51:33,00,12,1, 11.9,1,1, 19.186, 10621.488, 451.458, 52962.004 25/09/13,16:51:33,01,12,1, 11.9,1,1, 19.186, 10621.515, 451.458, 52961.988 25/09/13,16:51:33,02,12,1, 11.9,1,1, 19.186, 10621.540, 451.468, 52962.002 25/09/13,16:51:33,03,12,1, 11.9,1,1, 19.186, 10621.533, 451.447, 52961.949 25/09/13,16:51:33,04,12,1, 11.9,1,1, 19.186, 10621.534, 451.469, 52961.989 25/09/13,16:51:33,05,12,1, 11.9,1,1, 19.186, 10621.538, 451.446, 52962.037 25/09/13,16:51:33,06,12,1, 11.9,1,1, 19.186, 10621.533, 451.464, 52961.951 25/09/13,16:51:33,07,12,1, 11.9,1,1, 19.186, 10621.513, 451.465, 52961.999 25/09/13,16:51:33,08,12,1, 11.9,1,1, 19.186, 10621.548, 451.456, 52961.943 25/09/13,16:51:33,09,12,1, 11.9,1,1, 19.186, 10621.565, 451.456, 52961.985 25/09/13,16:51:33,10,12,1, 11.9,1,1, 19.186, 10621.540, 451.447, 52962.011 25/09/13,16:51:33,11,12,1, 11.9,1,1, 19.186, 10621.570, 451.447, 52962.018 25/09/13,16:51:33,12,12,1, 11.9,1,1, 19.186, 10621.555, 451.448, 52961.999 25/09/13,16:51:33,13,12,1, 11.9,1,1, 19.186, 10621.548, 451.471, 52961.953 25/09/13,16:51:33,14,12,1, 11.9,1,1, 19.186, 10621.564, 451.465, 52962.004 25/09/13,16:51:33,15,12,1, 11.9,1,1, 19.186, 10621.566, 451.450, 52962.033 25/09/13,16:51:33,16,12,1, 11.9,1,1, 19.186, 10621.576, 451.438, 52961.949 25/09/13,16:51:33,17,12,1, 11.9,1,1, 19.186, 10621.538, 451.434, 52961.921 25/09/13,16:51:33,18,12,1, 11.9,1,1, 19.186, 10621.576, 451.457, 52962.029 25/09/13,16:51:33,19,12,1, 11.9,1,1, 19.186, 10621.576, 451.452, 52961.901 25/09/13,16:51:34,00,11,1, 11.9,1,1, 19.189, 10621.572, 451.452, 52961.901 25/09/13,16:51:34,01,11,1, 11.9,1,1, 19.189, 10621.607, 451.461, 52962.041 25/09/13,16:51:34,02,11,1, 11.9,1,1, 19.189, 10621.596, 451.477, 52961.924 25/09/13,16:51:34,03,11,1, 11.9,1,1, 19.189, 10621.591, 451.470, 52961.910 25/09/13,16:51:34,04,11,1, 11.9,1,1, 19.189, 10621.597, 451.446, 52961.961 25/09/13,16:51:34,05,11,1, 11.9,1,1, 19.189, 10621.607, 451.461, 52961.919 25/09/13,16:51:34,06,11,1, 11.9,1,1, 19.189, 10621.606, 451.466, 52961.962 25/09/13,16:51:34,07,11,1, 11.9,1,1, 19.189, 10621.641, 451.465, 52962.001 25/09/13,16:51:34,08,11,1, 11.9,1,1, 19.189, 10621.612, 451.476, 52961.982 25/09/13,16:51:34,09,11,1, 11.9,1,1, 19.189, 10621.653, 451.453, 52961.948 25/09/13,16:51:34,10,11,1, 11.9,1,1, 19.189, 10621.630, 451.457, 52961.920 25/09/13,16:51:34,11,11,1, 11.9,1,1, 19.189, 10621.633, 451.445, 52961.906 25/09/13,16:51:34,12,11,1, 11.9,1,1, 19.189, 10621.644, 451.469, 52961.932 25/09/13,16:51:34,13,11,1, 11.9,1,1, 19.189, 10621.654, 451.457, 52961.927 25/09/13,16:51:34,14,11,1, 11.9,1,1, 19.189, 10621.693, 451.450, 52961.949 25/09/13,16:51:34,15,11,1, 11.9,1,1, 19.189, 10621.678, 451.454, 52961.908 25/09/13,16:51:34,16,11,1, 11.9,1,1, 19.189, 10621.665, 451.446, 52961.955 25/09/13,16:51:34,17,11,1, 11.9,1,1, 19.189, 10621.668, 451.463, 52961.901 25/09/13,16:51:34,18,11,1, 11.9,1,1, 19.189, 10621.645, 451.469, 52961.997 25/09/13,16:51:34,19,11,1, 11.9,1,1, 19.189, 10621.653, 451.465, 52961.914 25/09/13,16:51:35,00,11,1, 11.9,1,1, 19.184, 10621.647, 451.465, 52961.914 25/09/13,16:51:35,01,11,1, 11.9,1,1, 19.184, 10621.674, 451.476, 52961.940 25/09/13,16:51:35,02,11,1, 11.9,1,1, 19.184, 10621.692, 451.490, 52961.957 25/09/13,16:51:35,03,11,1, 11.9,1,1, 19.184, 10621.711, 451.468, 52961.881 25/09/13,16:51:35,04,11,1, 11.9,1,1, 19.184, 10621.703, 451.487, 52961.940 25/09/13,16:51:35,05,11,1, 11.9,1,1, 19.184, 10621.711, 451.484, 52961.890 25/09/13,16:51:35,06,11,1, 11.9,1,1, 19.184, 10621.730, 451.474, 52961.943 25/09/13,16:51:35,07,11,1, 11.9,1,1, 19.184, 10621.729, 451.489, 52961.950 25/09/13,16:51:35,08,11,1, 11.9,1,1, 19.184, 10621.724, 451.470, 52961.938 25/09/13,16:51:35,09,11,1, 11.9,1,1, 19.184, 10621.716, 451.486, 52961.897 25/09/13,16:51:35,10,11,1, 11.9,1,1, 19.184, 10621.750, 451.505, 52961.921 25/09/13,16:51:35,11,11,1, 11.9,1,1, 19.184, 10621.746, 451.493, 52961.856 25/09/13,16:51:35,12,11,1, 11.9,1,1, 19.184, 10621.743, 451.508, 52961.892 25/09/13,16:51:35,13,11,1, 11.9,1,1, 19.184, 10621.746, 451.512, 52961.929 25/09/13,16:51:35,14,11,1, 11.9,1,1, 19.184, 10621.764, 451.491, 52961.873 25/09/13,16:51:35,15,11,1, 11.9,1,1, 19.184, 10621.764, 451.499, 52961.929 25/09/13,16:51:35,16,11,1, 11.9,1,1, 19.184, 10621.769, 451.499, 52961.842 25/09/13,16:51:35,17,11,1, 11.9,1,1, 19.184, 10621.773, 451.490, 52961.836 25/09/13,16:51:35,18,11,1, 11.9,1,1, 19.184, 10621.774, 451.499, 52961.879 25/09/13,16:51:35,19,11,1, 11.9,1,1, 19.184, 10621.792, 451.495, 52961.894 25/09/13,16:51:36,00,10,1, 11.9,1,1, 19.184, 10621.789, 451.495, 52961.894 25/09/13,16:51:36,01,10,1, 11.9,1,1, 19.184, 10621.796, 451.494, 52961.937 25/09/13,16:51:36,02,10,1, 11.9,1,1, 19.184, 10621.765, 451.508, 52961.962 25/09/13,16:51:36,03,10,1, 11.9,1,1, 19.184, 10621.802, 451.511, 52961.853 25/09/13,16:51:36,04,10,1, 11.9,1,1, 19.184, 10621.777, 451.504, 52961.838 25/09/13,16:51:36,05,10,1, 11.9,1,1, 19.184, 10621.800, 451.516, 52961.924 25/09/13,16:51:36,06,10,1, 11.9,1,1, 19.184, 10621.824, 451.506, 52961.891 25/09/13,16:51:36,07,10,1, 11.9,1,1, 19.184, 10621.825, 451.515, 52961.845 25/09/13,16:51:36,08,10,1, 11.9,1,1, 19.184, 10621.808, 451.522, 52961.907 25/09/13,16:51:36,09,10,1, 11.9,1,1, 19.184, 10621.826, 451.499, 52961.880 25/09/13,16:51:36,10,10,1, 11.9,1,1, 19.184, 10621.854, 451.500, 52961.841 25/09/13,16:51:36,11,10,1, 11.9,1,1, 19.184, 10621.838, 451.524, 52961.892 25/09/13,16:51:36,12,10,1, 11.9,1,1, 19.184, 10621.856, 451.515, 52961.902 25/09/13,16:51:36,13,10,1, 11.9,1,1, 19.184, 10621.842, 451.508, 52961.898 25/09/13,16:51:36,14,10,1, 11.9,1,1, 19.184, 10621.844, 451.515, 52961.807 25/09/13,16:51:36,15,10,1, 11.9,1,1, 19.184, 10621.868, 451.511, 52961.914 25/09/13,16:51:36,16,10,1, 11.9,1,1, 19.184, 10621.872, 451.510, 52961.832 25/09/13,16:51:36,17,10,1, 11.9,1,1, 19.184, 10621.855, 451.520, 52961.908 25/09/13,16:51:36,18,10,1, 11.9,1,1, 19.184, 10621.873, 451.499, 52961.899 25/09/13,16:51:36,19,10,1, 11.9,1,1, 19.184, 10621.866, 451.542, 52961.862 25/09/13,16:51:37,00,10,1, 12.0,1,1, 19.185, 10621.864, 451.542, 52961.862 25/09/13,16:51:37,01,10,1, 12.0,1,1, 19.185, 10621.869, 451.531, 52961.865 25/09/13,16:51:37,02,10,1, 12.0,1,1, 19.185, 10621.873, 451.512, 52961.784 25/09/13,16:51:37,03,10,1, 12.0,1,1, 19.185, 10621.867, 451.528, 52961.837 25/09/13,16:51:37,04,10,1, 12.0,1,1, 19.185, 10621.892, 451.526, 52961.792 25/09/13,16:51:37,05,10,1, 12.0,1,1, 19.185, 10621.886, 451.535, 52961.845 25/09/13,16:51:37,06,10,1, 12.0,1,1, 19.185, 10621.875, 451.533, 52961.906 25/09/13,16:51:37,07,10,1, 12.0,1,1, 19.185, 10621.912, 451.509, 52961.806 25/09/13,16:51:37,08,10,1, 12.0,1,1, 19.185, 10621.912, 451.537, 52961.888 25/09/13,16:51:37,09,10,1, 12.0,1,1, 19.185, 10621.941, 451.545, 52961.845 25/09/13,16:51:37,10,10,1, 12.0,1,1, 19.185, 10621.910, 451.534, 52961.887 25/09/13,16:51:37,11,10,1, 12.0,1,1, 19.185, 10621.928, 451.519, 52961.803 25/09/13,16:51:37,12,10,1, 12.0,1,1, 19.185, 10621.928, 451.528, 52961.829 25/09/13,16:51:37,13,10,1, 12.0,1,1, 19.185, 10621.935, 451.520, 52961.855 25/09/13,16:51:37,14,10,1, 12.0,1,1, 19.185, 10621.928, 451.532, 52961.799 25/09/13,16:51:37,15,10,1, 12.0,1,1, 19.185, 10621.939, 451.549, 52961.866 25/09/13,16:51:37,16,10,1, 12.0,1,1, 19.185, 10621.930, 451.531, 52961.849 25/09/13,16:51:37,17,10,1, 12.0,1,1, 19.185, 10621.951, 451.554, 52961.869 25/09/13,16:51:37,18,10,1, 12.0,1,1, 19.185, 10621.968, 451.557, 52961.792 25/09/13,16:51:37,19,10,1, 12.0,1,1, 19.185, 10621.959, 451.513, 52961.822 25/09/13,16:51:38,00,11,1, 11.9,1,1, 19.187, 10621.955, 451.513, 52961.822 25/09/13,16:51:38,01,11,1, 11.9,1,1, 19.187, 10621.938, 451.548, 52961.839 25/09/13,16:51:38,02,11,1, 11.9,1,1, 19.187, 10621.934, 451.560, 52961.795 25/09/13,16:51:38,03,11,1, 11.9,1,1, 19.187, 10621.950, 451.544, 52961.874 25/09/13,16:51:38,04,11,1, 11.9,1,1, 19.187, 10621.947, 451.554, 52961.771 25/09/13,16:51:38,05,11,1, 11.9,1,1, 19.187, 10621.971, 451.549, 52961.787 25/09/13,16:51:38,06,11,1, 11.9,1,1, 19.187, 10621.960, 451.546, 52961.822 25/09/13,16:51:38,07,11,1, 11.9,1,1, 19.187, 10621.977, 451.565, 52961.837 25/09/13,16:51:38,08,11,1, 11.9,1,1, 19.187, 10621.983, 451.560, 52961.805 25/09/13,16:51:38,09,11,1, 11.9,1,1, 19.187, 10621.978, 451.563, 52961.766 25/09/13,16:51:38,10,11,1, 11.9,1,1, 19.187, 10622.015, 451.590, 52961.830 25/09/13,16:51:38,11,11,1, 11.9,1,1, 19.187, 10621.991, 451.590, 52961.778 25/09/13,16:51:38,12,11,1, 11.9,1,1, 19.187, 10621.990, 451.593, 52961.745 25/09/13,16:51:38,13,11,1, 11.9,1,1, 19.187, 10621.988, 451.575, 52961.747 25/09/13,16:51:38,14,11,1, 11.9,1,1, 19.187, 10621.998, 451.580, 52961.767 25/09/13,16:51:38,15,11,1, 11.9,1,1, 19.187, 10622.014, 451.552, 52961.775 25/09/13,16:51:38,16,11,1, 11.9,1,1, 19.187, 10622.031, 451.572, 52961.798 25/09/13,16:51:38,17,11,1, 11.9,1,1, 19.187, 10622.030, 451.586, 52961.787 25/09/13,16:51:38,18,11,1, 11.9,1,1, 19.187, 10622.028, 451.566, 52961.718 25/09/13,16:51:38,19,11,1, 11.9,1,1, 19.187, 10622.048, 451.600, 52961.797 25/09/13,16:51:39,00,10,1, 12.0,1,1, 19.182, 10622.047, 451.600, 52961.797 25/09/13,16:51:39,01,10,1, 12.0,1,1, 19.182, 10622.041, 451.584, 52961.785 25/09/13,16:51:39,02,10,1, 12.0,1,1, 19.182, 10622.049, 451.573, 52961.785 25/09/13,16:51:39,03,10,1, 12.0,1,1, 19.182, 10622.045, 451.577, 52961.722 25/09/13,16:51:39,04,10,1, 12.0,1,1, 19.182, 10622.056, 451.579, 52961.759 25/09/13,16:51:39,05,10,1, 12.0,1,1, 19.182, 10622.063, 451.580, 52961.759 25/09/13,16:51:39,06,10,1, 12.0,1,1, 19.182, 10622.048, 451.558, 52961.819 25/09/13,16:51:39,07,10,1, 12.0,1,1, 19.182, 10622.060, 451.586, 52961.728 25/09/13,16:51:39,08,10,1, 12.0,1,1, 19.182, 10622.089, 451.574, 52961.880 25/09/13,16:51:39,09,10,1, 12.0,1,1, 19.182, 10622.069, 451.579, 52961.695 25/09/13,16:51:39,10,10,1, 12.0,1,1, 19.182, 10622.035, 451.569, 52961.770 25/09/13,16:51:39,11,10,1, 12.0,1,1, 19.182, 10622.075, 451.597, 52961.810 25/09/13,16:51:39,12,10,1, 12.0,1,1, 19.182, 10622.082, 451.555, 52961.717 25/09/13,16:51:39,13,10,1, 12.0,1,1, 19.182, 10622.072, 451.581, 52961.694 25/09/13,16:51:39,14,10,1, 12.0,1,1, 19.182, 10622.093, 451.574, 52961.746 25/09/13,16:51:39,15,10,1, 12.0,1,1, 19.182, 10622.101, 451.581, 52961.680 25/09/13,16:51:39,16,10,1, 12.0,1,1, 19.182, 10622.088, 451.555, 52961.713 25/09/13,16:51:39,17,10,1, 12.0,1,1, 19.182, 10622.101, 451.573, 52961.785 25/09/13,16:51:39,18,10,1, 12.0,1,1, 19.182, 10622.141, 451.593, 52961.724 25/09/13,16:51:39,19,10,1, 12.0,1,1, 19.182, 10622.122, 451.580, 52961.784 25/09/13,16:51:40,00,11,1, 12.0,1,1, 19.180, 10622.122, 451.580, 52961.784 25/09/13,16:51:40,01,11,1, 12.0,1,1, 19.180, 10622.133, 451.564, 52961.669 25/09/13,16:51:40,02,11,1, 12.0,1,1, 19.180, 10622.114, 451.582, 52961.666 25/09/13,16:51:40,03,11,1, 12.0,1,1, 19.180, 10622.119, 451.562, 52961.646 25/09/13,16:51:40,04,11,1, 12.0,1,1, 19.180, 10622.124, 451.569, 52961.656 25/09/13,16:51:40,05,11,1, 12.0,1,1, 19.180, 10622.127, 451.595, 52961.723 25/09/13,16:51:40,06,11,1, 12.0,1,1, 19.180, 10622.146, 451.587, 52961.683 25/09/13,16:51:40,07,11,1, 12.0,1,1, 19.180, 10622.142, 451.580, 52961.689 25/09/13,16:51:40,08,11,1, 12.0,1,1, 19.180, 10622.159, 451.570, 52961.754 25/09/13,16:51:40,09,11,1, 12.0,1,1, 19.180, 10622.174, 451.539, 52961.675 25/09/13,16:51:40,10,11,1, 12.0,1,1, 19.180, 10622.171, 451.573, 52961.626 25/09/13,16:51:40,11,11,1, 12.0,1,1, 19.180, 10622.136, 451.570, 52961.700 25/09/13,16:51:40,12,11,1, 12.0,1,1, 19.180, 10622.171, 451.573, 52961.709 25/09/13,16:51:40,13,11,1, 12.0,1,1, 19.180, 10622.183, 451.598, 52961.701 25/09/13,16:51:40,14,11,1, 12.0,1,1, 19.180, 10622.184, 451.570, 52961.688 25/09/13,16:51:40,15,11,1, 12.0,1,1, 19.180, 10622.176, 451.574, 52961.691 25/09/13,16:51:40,16,11,1, 12.0,1,1, 19.180, 10622.202, 451.574, 52961.645 25/09/13,16:51:40,17,11,1, 12.0,1,1, 19.180, 10622.216, 451.587, 52961.685 25/09/13,16:51:40,18,11,1, 12.0,1,1, 19.180, 10622.198, 451.583, 52961.664 25/09/13,16:51:40,19,11,1, 12.0,1,1, 19.180, 10622.215, 451.597, 52961.642 25/09/13,16:51:41,00,11,1, 11.9,1,1, 19.183, 10622.214, 451.597, 52961.642 25/09/13,16:51:41,01,11,1, 11.9,1,1, 19.183, 10622.192, 451.578, 52961.597 25/09/13,16:51:41,02,11,1, 11.9,1,1, 19.183, 10622.221, 451.578, 52961.688 25/09/13,16:51:41,03,11,1, 11.9,1,1, 19.183, 10622.217, 451.596, 52961.713 25/09/13,16:51:41,04,11,1, 11.9,1,1, 19.183, 10622.227, 451.612, 52961.665 25/09/13,16:51:41,05,11,1, 11.9,1,1, 19.183, 10622.224, 451.611, 52961.657 25/09/13,16:51:41,06,11,1, 11.9,1,1, 19.183, 10622.214, 451.579, 52961.636 25/09/13,16:51:41,07,11,1, 11.9,1,1, 19.183, 10622.217, 451.575, 52961.608 25/09/13,16:51:41,08,11,1, 11.9,1,1, 19.183, 10622.249, 451.602, 52961.699 25/09/13,16:51:41,09,11,1, 11.9,1,1, 19.183, 10622.237, 451.593, 52961.653 25/09/13,16:51:41,10,11,1, 11.9,1,1, 19.183, 10622.233, 451.578, 52961.641 25/09/13,16:51:41,11,11,1, 11.9,1,1, 19.183, 10622.253, 451.584, 52961.683 25/09/13,16:51:41,12,11,1, 11.9,1,1, 19.183, 10622.266, 451.607, 52961.678 25/09/13,16:51:41,13,11,1, 11.9,1,1, 19.183, 10622.265, 451.602, 52961.615 25/09/13,16:51:41,14,11,1, 11.9,1,1, 19.183, 10622.266, 451.610, 52961.709 25/09/13,16:51:41,15,11,1, 11.9,1,1, 19.183, 10622.252, 451.591, 52961.732 25/09/13,16:51:41,16,11,1, 11.9,1,1, 19.183, 10622.257, 451.612, 52961.660 25/09/13,16:51:41,17,11,1, 11.9,1,1, 19.183, 10622.266, 451.596, 52961.651 25/09/13,16:51:41,18,11,1, 11.9,1,1, 19.183, 10622.269, 451.599, 52961.674 25/09/13,16:51:41,19,11,1, 11.9,1,1, 19.183, 10622.272, 451.607, 52961.678 25/09/13,16:51:42,00,11,1, 12.0,1,1, 19.183, 10622.264, 451.607, 52961.678 25/09/13,16:51:42,01,11,1, 12.0,1,1, 19.183, 10622.295, 451.602, 52961.625 25/09/13,16:51:42,02,11,1, 12.0,1,1, 19.183, 10622.295, 451.609, 52961.637 25/09/13,16:51:42,03,11,1, 12.0,1,1, 19.183, 10622.308, 451.611, 52961.624 25/09/13,16:51:42,04,11,1, 12.0,1,1, 19.183, 10622.287, 451.594, 52961.578 25/09/13,16:51:42,05,11,1, 12.0,1,1, 19.183, 10622.294, 451.589, 52961.603 25/09/13,16:51:42,06,11,1, 12.0,1,1, 19.183, 10622.301, 451.586, 52961.670 25/09/13,16:51:42,07,11,1, 12.0,1,1, 19.183, 10622.308, 451.621, 52961.624 25/09/13,16:51:42,08,11,1, 12.0,1,1, 19.183, 10622.323, 451.583, 52961.598 25/09/13,16:51:42,09,11,1, 12.0,1,1, 19.183, 10622.320, 451.609, 52961.637 25/09/13,16:51:42,10,11,1, 12.0,1,1, 19.183, 10622.332, 451.598, 52961.639 25/09/13,16:51:42,11,11,1, 12.0,1,1, 19.183, 10622.333, 451.611, 52961.551 25/09/13,16:51:42,12,11,1, 12.0,1,1, 19.183, 10622.327, 451.602, 52961.612 25/09/13,16:51:42,13,11,1, 12.0,1,1, 19.183, 10622.336, 451.593, 52961.573 25/09/13,16:51:42,14,11,1, 12.0,1,1, 19.183, 10622.350, 451.588, 52961.599 25/09/13,16:51:42,15,11,1, 12.0,1,1, 19.183, 10622.361, 451.630, 52961.686 25/09/13,16:51:42,16,11,1, 12.0,1,1, 19.183, 10622.367, 451.596, 52961.607 25/09/13,16:51:42,17,11,1, 12.0,1,1, 19.183, 10622.352, 451.607, 52961.649 25/09/13,16:51:42,18,11,1, 12.0,1,1, 19.183, 10622.357, 451.608, 52961.654 25/09/13,16:51:42,19,11,1, 12.0,1,1, 19.183, 10622.354, 451.633, 52961.645 25/09/13,16:51:43,00,11,1, 11.9,1,1, 19.185, 10622.348, 451.633, 52961.645 25/09/13,16:51:43,01,11,1, 11.9,1,1, 19.185, 10622.375, 451.591, 52961.600 25/09/13,16:51:43,02,11,1, 11.9,1,1, 19.185, 10622.348, 451.617, 52961.620 25/09/13,16:51:43,03,11,1, 11.9,1,1, 19.185, 10622.365, 451.623, 52961.580 25/09/13,16:51:43,04,11,1, 11.9,1,1, 19.185, 10622.377, 451.587, 52961.604 25/09/13,16:51:43,05,11,1, 11.9,1,1, 19.185, 10622.382, 451.599, 52961.618 25/09/13,16:51:43,06,11,1, 11.9,1,1, 19.185, 10622.398, 451.605, 52961.535 25/09/13,16:51:43,07,11,1, 11.9,1,1, 19.185, 10622.427, 451.592, 52961.572 25/09/13,16:51:43,08,11,1, 11.9,1,1, 19.185, 10622.391, 451.599, 52961.612 25/09/13,16:51:43,09,11,1, 11.9,1,1, 19.185, 10622.425, 451.592, 52961.395 25/09/13,16:51:43,10,11,1, 11.9,1,1, 19.185, 10622.401, 451.614, 52961.583 25/09/13,16:51:43,11,11,1, 11.9,1,1, 19.185, 10622.395, 451.616, 52961.583 25/09/13,16:51:43,12,11,1, 11.9,1,1, 19.185, 10622.404, 451.608, 52961.552 25/09/13,16:51:43,13,11,1, 11.9,1,1, 19.185, 10622.408, 451.620, 52961.503 25/09/13,16:51:43,14,11,1, 11.9,1,1, 19.185, 10622.425, 451.608, 52961.578 25/09/13,16:51:43,15,11,1, 11.9,1,1, 19.185, 10622.427, 451.612, 52961.526 25/09/13,16:51:43,16,11,1, 11.9,1,1, 19.185, 10622.397, 451.620, 52961.555 25/09/13,16:51:43,17,11,1, 11.9,1,1, 19.185, 10622.455, 451.611, 52961.558 25/09/13,16:51:43,18,11,1, 11.9,1,1, 19.185, 10622.436, 451.624, 52961.567 25/09/13,16:51:43,19,11,1, 11.9,1,1, 19.185, 10622.436, 451.587, 52961.594 25/09/13,16:51:44,00,11,1, 12.0,1,1, 19.184, 10622.431, 451.587, 52961.594 25/09/13,16:51:44,01,11,1, 12.0,1,1, 19.184, 10622.431, 451.603, 52961.488 25/09/13,16:51:44,02,11,1, 12.0,1,1, 19.184, 10622.426, 451.604, 52961.495 25/09/13,16:51:44,03,11,1, 12.0,1,1, 19.184, 10622.431, 451.628, 52961.558 25/09/13,16:51:44,04,11,1, 12.0,1,1, 19.184, 10622.442, 451.635, 52961.567 25/09/13,16:51:44,05,11,1, 12.0,1,1, 19.184, 10622.427, 451.627, 52961.590 25/09/13,16:51:44,06,11,1, 12.0,1,1, 19.184, 10622.469, 451.607, 52961.553 25/09/13,16:51:44,07,11,1, 12.0,1,1, 19.184, 10622.460, 451.594, 52961.570 25/09/13,16:51:44,08,11,1, 12.0,1,1, 19.184, 10622.458, 451.617, 52961.566 25/09/13,16:51:44,09,11,1, 12.0,1,1, 19.184, 10622.482, 451.577, 52961.468 25/09/13,16:51:44,10,11,1, 12.0,1,1, 19.184, 10622.481, 451.618, 52961.528 25/09/13,16:51:44,11,11,1, 12.0,1,1, 19.184, 10622.484, 451.604, 52961.468 25/09/13,16:51:44,12,11,1, 12.0,1,1, 19.184, 10622.491, 451.617, 52961.554 25/09/13,16:51:44,13,11,1, 12.0,1,1, 19.184, 10622.520, 451.613, 52961.470 25/09/13,16:51:44,14,11,1, 12.0,1,1, 19.184, 10622.507, 451.633, 52961.463 25/09/13,16:51:44,15,11,1, 12.0,1,1, 19.184, 10622.495, 451.607, 52961.509 25/09/13,16:51:44,16,11,1, 12.0,1,1, 19.184, 10622.479, 451.628, 52961.500 25/09/13,16:51:44,17,11,1, 12.0,1,1, 19.184, 10622.516, 451.638, 52961.467 25/09/13,16:51:44,18,11,1, 12.0,1,1, 19.184, 10622.501, 451.597, 52961.455 25/09/13,16:51:44,19,11,1, 12.0,1,1, 19.184, 10622.531, 451.596, 52961.505 25/09/13,16:51:45,00,11,1, 11.9,1,1, 19.185, 10622.531, 451.596, 52961.505 25/09/13,16:51:45,01,11,1, 11.9,1,1, 19.185, 10622.528, 451.593, 52961.420 25/09/13,16:51:45,02,11,1, 11.9,1,1, 19.185, 10622.544, 451.610, 52961.452 25/09/13,16:51:45,03,11,1, 11.9,1,1, 19.185, 10622.540, 451.614, 52961.484 25/09/13,16:51:45,04,11,1, 11.9,1,1, 19.185, 10622.543, 451.600, 52961.463 25/09/13,16:51:45,05,11,1, 11.9,1,1, 19.185, 10622.567, 451.601, 52961.460 25/09/13,16:51:45,06,11,1, 11.9,1,1, 19.185, 10622.563, 451.595, 52961.443 25/09/13,16:51:45,07,11,1, 11.9,1,1, 19.185, 10622.599, 451.614, 52961.477 25/09/13,16:51:45,08,11,1, 11.9,1,1, 19.185, 10622.575, 451.598, 52961.459 25/09/13,16:51:45,09,11,1, 11.9,1,1, 19.185, 10622.597, 451.605, 52961.403 25/09/13,16:51:45,10,11,1, 11.9,1,1, 19.185, 10622.565, 451.627, 52961.508 25/09/13,16:51:45,11,11,1, 11.9,1,1, 19.185, 10622.575, 451.624, 52961.570 25/09/13,16:51:45,12,11,1, 11.9,1,1, 19.185, 10622.596, 451.631, 52961.507 25/09/13,16:51:45,13,11,1, 11.9,1,1, 19.185, 10622.600, 451.614, 52961.415 25/09/13,16:51:45,14,11,1, 11.9,1,1, 19.185, 10622.575, 451.608, 52961.499 25/09/13,16:51:45,15,11,1, 11.9,1,1, 19.185, 10622.596, 451.632, 52961.395 25/09/13,16:51:45,16,11,1, 11.9,1,1, 19.185, 10622.572, 451.652, 52961.427 25/09/13,16:51:45,17,11,1, 11.9,1,1, 19.185, 10622.598, 451.610, 52961.440 25/09/13,16:51:45,18,11,1, 11.9,1,1, 19.185, 10622.615, 451.627, 52961.366 25/09/13,16:51:45,19,11,1, 11.9,1,1, 19.185, 10622.608, 451.638, 52961.419 25/09/13,16:51:46,00,11,1, 12.0,1,1, 19.184, 10622.606, 451.638, 52961.419 25/09/13,16:51:46,01,11,1, 12.0,1,1, 19.184, 10622.635, 451.625, 52961.397 25/09/13,16:51:46,02,11,1, 12.0,1,1, 19.184, 10622.616, 451.647, 52961.312 25/09/13,16:51:46,03,11,1, 12.0,1,1, 19.184, 10622.622, 451.640, 52961.424 25/09/13,16:51:46,04,11,1, 12.0,1,1, 19.184, 10622.612, 451.631, 52961.465 25/09/13,16:51:46,05,11,1, 12.0,1,1, 19.184, 10622.638, 451.637, 52961.450 25/09/13,16:51:46,06,11,1, 12.0,1,1, 19.184, 10622.670, 451.646, 52961.494 25/09/13,16:51:46,07,11,1, 12.0,1,1, 19.184, 10622.647, 451.650, 52961.352 25/09/13,16:51:46,08,11,1, 12.0,1,1, 19.184, 10622.634, 451.625, 52961.378 25/09/13,16:51:46,09,11,1, 12.0,1,1, 19.184, 10622.671, 451.622, 52961.342 25/09/13,16:51:46,10,11,1, 12.0,1,1, 19.184, 10622.608, 451.630, 52961.442 25/09/13,16:51:46,11,11,1, 12.0,1,1, 19.184, 10622.654, 451.645, 52961.450 25/09/13,16:51:46,12,11,1, 12.0,1,1, 19.184, 10622.661, 451.633, 52961.453 25/09/13,16:51:46,13,11,1, 12.0,1,1, 19.184, 10622.662, 451.658, 52961.397 25/09/13,16:51:46,14,11,1, 12.0,1,1, 19.184, 10622.663, 451.646, 52961.387 25/09/13,16:51:46,15,11,1, 12.0,1,1, 19.184, 10622.681, 451.641, 52961.369 25/09/13,16:51:46,16,11,1, 12.0,1,1, 19.184, 10622.683, 451.653, 52961.431 25/09/13,16:51:46,17,11,1, 12.0,1,1, 19.184, 10622.678, 451.646, 52961.398 25/09/13,16:51:46,18,11,1, 12.0,1,1, 19.184, 10622.688, 451.666, 52961.373 25/09/13,16:51:46,19,11,1, 12.0,1,1, 19.184, 10622.711, 451.643, 52961.359 25/09/13,16:51:47,00,11,1, 12.0,1,1, 19.179, 10622.706, 451.643, 52961.359 25/09/13,16:51:47,01,11,1, 12.0,1,1, 19.179, 10622.703, 451.648, 52961.389 25/09/13,16:51:47,02,11,1, 12.0,1,1, 19.179, 10622.703, 451.650, 52961.315 25/09/13,16:51:47,03,11,1, 12.0,1,1, 19.179, 10622.714, 451.618, 52961.352 25/09/13,16:51:47,04,11,1, 12.0,1,1, 19.179, 10622.737, 451.620, 52961.400 25/09/13,16:51:47,05,11,1, 12.0,1,1, 19.179, 10622.730, 451.656, 52961.347 25/09/13,16:51:47,06,11,1, 12.0,1,1, 19.179, 10622.723, 451.673, 52961.303 25/09/13,16:51:47,07,11,1, 12.0,1,1, 19.179, 10622.732, 451.653, 52961.331 25/09/13,16:51:47,08,11,1, 12.0,1,1, 19.179, 10622.759, 451.638, 52961.354 25/09/13,16:51:47,09,11,1, 12.0,1,1, 19.179, 10622.723, 451.650, 52961.349 25/09/13,16:51:47,10,11,1, 12.0,1,1, 19.179, 10622.758, 451.645, 52961.330 25/09/13,16:51:47,11,11,1, 12.0,1,1, 19.179, 10622.747, 451.656, 52961.327 25/09/13,16:51:47,12,11,1, 12.0,1,1, 19.179, 10622.754, 451.636, 52961.324 25/09/13,16:51:47,13,11,1, 12.0,1,1, 19.179, 10622.754, 451.662, 52961.282 25/09/13,16:51:47,14,11,1, 12.0,1,1, 19.179, 10622.756, 451.666, 52961.286 25/09/13,16:51:47,15,11,1, 12.0,1,1, 19.179, 10622.769, 451.668, 52961.283 25/09/13,16:51:47,16,11,1, 12.0,1,1, 19.179, 10622.767, 451.658, 52961.355 25/09/13,16:51:47,17,11,1, 12.0,1,1, 19.179, 10622.773, 451.656, 52961.337 25/09/13,16:51:47,18,11,1, 12.0,1,1, 19.179, 10622.794, 451.689, 52961.322 25/09/13,16:51:47,19,11,1, 12.0,1,1, 19.179, 10622.787, 451.680, 52961.280 25/09/13,16:51:48,00,11,1, 11.9,1,1, 19.186, 10622.782, 451.680, 52961.280 25/09/13,16:51:48,01,11,1, 11.9,1,1, 19.186, 10622.757, 451.707, 52961.522 25/09/13,16:51:48,02,11,1, 11.9,1,1, 19.186, 10622.809, 451.678, 52961.360 25/09/13,16:51:48,03,11,1, 11.9,1,1, 19.186, 10622.822, 451.669, 52961.301 25/09/13,16:51:48,04,11,1, 11.9,1,1, 19.186, 10622.824, 451.663, 52961.268 25/09/13,16:51:48,05,11,1, 11.9,1,1, 19.186, 10622.796, 451.692, 52961.329 25/09/13,16:51:48,06,11,1, 11.9,1,1, 19.186, 10622.844, 451.654, 52961.303 25/09/13,16:51:48,07,11,1, 11.9,1,1, 19.186, 10622.822, 451.659, 52961.279 25/09/13,16:51:48,08,11,1, 11.9,1,1, 19.186, 10622.836, 451.695, 52961.301 25/09/13,16:51:48,09,11,1, 11.9,1,1, 19.186, 10622.835, 451.685, 52961.306 25/09/13,16:51:48,10,11,1, 11.9,1,1, 19.186, 10622.843, 451.698, 52961.280 25/09/13,16:51:48,11,11,1, 11.9,1,1, 19.186, 10622.858, 451.672, 52961.275 25/09/13,16:51:48,12,11,1, 11.9,1,1, 19.186, 10622.864, 451.693, 52961.300 25/09/13,16:51:48,13,11,1, 11.9,1,1, 19.186, 10622.854, 451.690, 52961.212 25/09/13,16:51:48,14,11,1, 11.9,1,1, 19.186, 10622.854, 451.704, 52961.188 25/09/13,16:51:48,15,11,1, 11.9,1,1, 19.186, 10622.878, 451.705, 52961.237 25/09/13,16:51:48,16,11,1, 11.9,1,1, 19.186, 10622.872, 451.698, 52961.186 25/09/13,16:51:48,17,11,1, 11.9,1,1, 19.186, 10622.873, 451.700, 52961.278 25/09/13,16:51:48,18,11,1, 11.9,1,1, 19.186, 10622.887, 451.702, 52961.234 25/09/13,16:51:48,19,11,1, 11.9,1,1, 19.186, 10622.887, 451.679, 52961.217 25/09/13,16:51:49,00,11,1, 12.0,1,1, 19.182, 10622.882, 451.679, 52961.217 25/09/13,16:51:49,01,11,1, 12.0,1,1, 19.182, 10622.896, 451.708, 52961.348 25/09/13,16:51:49,02,11,1, 12.0,1,1, 19.182, 10622.892, 451.718, 52961.301 25/09/13,16:51:49,03,11,1, 12.0,1,1, 19.182, 10622.940, 451.718, 52961.266 25/09/13,16:51:49,04,11,1, 12.0,1,1, 19.182, 10622.915, 451.713, 52961.278 25/09/13,16:51:49,05,11,1, 12.0,1,1, 19.182, 10622.910, 451.703, 52961.293 25/09/13,16:51:49,06,11,1, 12.0,1,1, 19.182, 10622.927, 451.720, 52961.301 25/09/13,16:51:49,07,11,1, 12.0,1,1, 19.182, 10622.938, 451.707, 52961.286 25/09/13,16:51:49,08,11,1, 12.0,1,1, 19.182, 10622.926, 451.701, 52961.249 25/09/13,16:51:49,09,11,1, 12.0,1,1, 19.182, 10622.962, 451.738, 52961.302 25/09/13,16:51:49,10,11,1, 12.0,1,1, 19.182, 10622.955, 451.734, 52961.223 25/09/13,16:51:49,11,11,1, 12.0,1,1, 19.182, 10622.964, 451.730, 52961.226 25/09/13,16:51:49,12,11,1, 12.0,1,1, 19.182, 10622.947, 451.744, 52961.270 25/09/13,16:51:49,13,11,1, 12.0,1,1, 19.182, 10622.944, 451.722, 52961.313 25/09/13,16:51:49,14,11,1, 12.0,1,1, 19.182, 10623.012, 451.729, 52961.305 25/09/13,16:51:49,15,11,1, 12.0,1,1, 19.182, 10622.977, 451.706, 52961.224 25/09/13,16:51:49,16,11,1, 12.0,1,1, 19.182, 10622.989, 451.740, 52961.287 25/09/13,16:51:49,17,11,1, 12.0,1,1, 19.182, 10622.987, 451.726, 52961.272 25/09/13,16:51:49,18,11,1, 12.0,1,1, 19.182, 10623.011, 451.736, 52961.222 25/09/13,16:51:49,19,11,1, 12.0,1,1, 19.182, 10623.028, 451.718, 52961.183 25/09/13,16:51:50,00,11,1, 12.0,1,1, 19.181, 10623.024, 451.718, 52961.183 25/09/13,16:51:50,01,11,1, 12.0,1,1, 19.181, 10623.003, 451.730, 52961.188 25/09/13,16:51:50,02,11,1, 12.0,1,1, 19.181, 10623.019, 451.723, 52961.270 25/09/13,16:51:50,03,11,1, 12.0,1,1, 19.181, 10623.043, 451.726, 52961.178 25/09/13,16:51:50,04,11,1, 12.0,1,1, 19.181, 10623.056, 451.737, 52961.205 25/09/13,16:51:50,05,11,1, 12.0,1,1, 19.181, 10623.022, 451.731, 52961.283 25/09/13,16:51:50,06,11,1, 12.0,1,1, 19.181, 10623.052, 451.726, 52961.259 25/09/13,16:51:50,07,11,1, 12.0,1,1, 19.181, 10623.073, 451.728, 52961.176 25/09/13,16:51:50,08,11,1, 12.0,1,1, 19.181, 10623.048, 451.750, 52961.244 25/09/13,16:51:50,09,11,1, 12.0,1,1, 19.181, 10623.077, 451.725, 52961.182 25/09/13,16:51:50,10,11,1, 12.0,1,1, 19.181, 10623.064, 451.741, 52961.217 25/09/13,16:51:50,11,11,1, 12.0,1,1, 19.181, 10623.064, 451.748, 52961.223 25/09/13,16:51:50,12,11,1, 12.0,1,1, 19.181, 10623.036, 451.736, 52961.206 25/09/13,16:51:50,13,11,1, 12.0,1,1, 19.181, 10623.078, 451.732, 52961.164 25/09/13,16:51:50,14,11,1, 12.0,1,1, 19.181, 10623.082, 451.768, 52961.186 25/09/13,16:51:50,15,11,1, 12.0,1,1, 19.181, 10623.095, 451.763, 52961.226 25/09/13,16:51:50,16,11,1, 12.0,1,1, 19.181, 10623.094, 451.753, 52961.220 25/09/13,16:51:50,17,11,1, 12.0,1,1, 19.181, 10623.094, 451.744, 52961.175 25/09/13,16:51:50,18,11,1, 12.0,1,1, 19.181, 10623.124, 451.757, 52961.195 25/09/13,16:51:50,19,11,1, 12.0,1,1, 19.181, 10623.084, 451.770, 52961.228 25/09/13,16:51:51,00,11,1, 12.0,1,1, 19.180, 10623.082, 451.770, 52961.228 25/09/13,16:51:51,01,11,1, 12.0,1,1, 19.180, 10623.100, 451.756, 52961.210 25/09/13,16:51:51,02,11,1, 12.0,1,1, 19.180, 10623.140, 451.749, 52961.114 25/09/13,16:51:51,03,11,1, 12.0,1,1, 19.180, 10623.153, 451.772, 52961.133 25/09/13,16:51:51,04,11,1, 12.0,1,1, 19.180, 10623.139, 451.768, 52961.171 25/09/13,16:51:51,05,11,1, 12.0,1,1, 19.180, 10623.126, 451.768, 52961.184 25/09/13,16:51:51,06,11,1, 12.0,1,1, 19.180, 10623.141, 451.754, 52961.123 25/09/13,16:51:51,07,11,1, 12.0,1,1, 19.180, 10623.134, 451.743, 52961.131 25/09/13,16:51:51,08,11,1, 12.0,1,1, 19.180, 10623.152, 451.754, 52961.192 25/09/13,16:51:51,09,11,1, 12.0,1,1, 19.180, 10623.162, 451.775, 52961.124 25/09/13,16:51:51,10,11,1, 12.0,1,1, 19.180, 10623.171, 451.754, 52961.159 25/09/13,16:51:51,11,11,1, 12.0,1,1, 19.180, 10623.143, 451.766, 52961.230 25/09/13,16:51:51,12,11,1, 12.0,1,1, 19.180, 10623.152, 451.774, 52961.177 25/09/13,16:51:51,13,11,1, 12.0,1,1, 19.180, 10623.174, 451.748, 52961.097 25/09/13,16:51:51,14,11,1, 12.0,1,1, 19.180, 10623.178, 451.747, 52961.095 25/09/13,16:51:51,15,11,1, 12.0,1,1, 19.180, 10623.183, 451.757, 52961.128 25/09/13,16:51:51,16,11,1, 12.0,1,1, 19.180, 10623.178, 451.767, 52961.192 25/09/13,16:51:51,17,11,1, 12.0,1,1, 19.180, 10623.217, 451.758, 52961.123 25/09/13,16:51:51,18,11,1, 12.0,1,1, 19.180, 10623.198, 451.769, 52961.128 25/09/13,16:51:51,19,11,1, 12.0,1,1, 19.180, 10623.184, 451.762, 52961.064 25/09/13,16:51:52,00,11,1, 11.9,1,1, 19.183, 10623.182, 451.762, 52961.064 25/09/13,16:51:52,01,11,1, 11.9,1,1, 19.183, 10623.211, 451.781, 52961.107 25/09/13,16:51:52,02,11,1, 11.9,1,1, 19.183, 10623.189, 451.771, 52961.117 25/09/13,16:51:52,03,11,1, 11.9,1,1, 19.183, 10623.212, 451.767, 52961.115 25/09/13,16:51:52,04,11,1, 11.9,1,1, 19.183, 10623.202, 451.794, 52961.119 25/09/13,16:51:52,05,11,1, 11.9,1,1, 19.183, 10623.250, 451.756, 52961.074 25/09/13,16:51:52,06,11,1, 11.9,1,1, 19.183, 10623.230, 451.761, 52961.061 25/09/13,16:51:52,07,11,1, 11.9,1,1, 19.183, 10623.205, 451.776, 52961.031 25/09/13,16:51:52,08,11,1, 11.9,1,1, 19.183, 10623.226, 451.773, 52961.084 25/09/13,16:51:52,09,11,1, 11.9,1,1, 19.183, 10623.241, 451.763, 52961.132 25/09/13,16:51:52,10,11,1, 11.9,1,1, 19.183, 10623.274, 451.773, 52961.072 25/09/13,16:51:52,11,11,1, 11.9,1,1, 19.183, 10623.272, 451.765, 52961.077 25/09/13,16:51:52,12,11,1, 11.9,1,1, 19.183, 10623.267, 451.745, 52961.034 25/09/13,16:51:52,13,11,1, 11.9,1,1, 19.183, 10623.274, 451.761, 52960.988 25/09/13,16:51:52,14,11,1, 11.9,1,1, 19.183, 10623.301, 451.771, 52961.035 25/09/13,16:51:52,15,11,1, 11.9,1,1, 19.183, 10623.277, 451.762, 52961.095 25/09/13,16:51:52,16,11,1, 11.9,1,1, 19.183, 10623.311, 451.765, 52961.094 25/09/13,16:51:52,17,11,1, 11.9,1,1, 19.183, 10623.306, 451.785, 52961.030 25/09/13,16:51:52,18,11,1, 11.9,1,1, 19.183, 10623.325, 451.774, 52961.086 25/09/13,16:51:52,19,11,1, 11.9,1,1, 19.183, 10623.321, 451.765, 52961.061 25/09/13,16:51:53,00,11,1, 12.0,1,1, 19.180, 10623.316, 451.765, 52961.061 25/09/13,16:51:53,01,11,1, 12.0,1,1, 19.180, 10623.348, 451.789, 52961.004 25/09/13,16:51:53,02,11,1, 12.0,1,1, 19.180, 10623.347, 451.763, 52961.044 25/09/13,16:51:53,03,11,1, 12.0,1,1, 19.180, 10623.355, 451.755, 52961.002 25/09/13,16:51:53,04,11,1, 12.0,1,1, 19.180, 10623.350, 451.786, 52961.014 25/09/13,16:51:53,05,11,1, 12.0,1,1, 19.180, 10623.377, 451.762, 52960.956 25/09/13,16:51:53,06,11,1, 12.0,1,1, 19.180, 10623.381, 451.751, 52961.055 25/09/13,16:51:53,07,11,1, 12.0,1,1, 19.180, 10623.350, 451.754, 52960.993 25/09/13,16:51:53,08,11,1, 12.0,1,1, 19.180, 10623.336, 451.748, 52960.959 25/09/13,16:51:53,09,11,1, 12.0,1,1, 19.180, 10623.366, 451.756, 52961.008 25/09/13,16:51:53,10,11,1, 12.0,1,1, 19.180, 10623.380, 451.751, 52961.015 25/09/13,16:51:53,11,11,1, 12.0,1,1, 19.180, 10623.385, 451.768, 52961.006 25/09/13,16:51:53,12,11,1, 12.0,1,1, 19.180, 10623.400, 451.765, 52960.986 25/09/13,16:51:53,13,11,1, 12.0,1,1, 19.180, 10623.402, 451.755, 52960.944 25/09/13,16:51:53,14,11,1, 12.0,1,1, 19.180, 10623.395, 451.756, 52960.966 25/09/13,16:51:53,15,11,1, 12.0,1,1, 19.180, 10623.401, 451.775, 52961.035 25/09/13,16:51:53,16,11,1, 12.0,1,1, 19.180, 10623.414, 451.768, 52961.018 25/09/13,16:51:53,17,11,1, 12.0,1,1, 19.180, 10623.423, 451.756, 52960.965 25/09/13,16:51:53,18,11,1, 12.0,1,1, 19.180, 10623.403, 451.763, 52960.997 25/09/13,16:51:53,19,11,1, 12.0,1,1, 19.180, 10623.440, 451.745, 52960.992 25/09/13,16:51:54,00,11,1, 11.9,1,1, 19.180, 10623.432, 451.745, 52960.992 25/09/13,16:51:54,01,11,1, 11.9,1,1, 19.180, 10623.434, 451.776, 52961.038 25/09/13,16:51:54,02,11,1, 11.9,1,1, 19.180, 10623.443, 451.759, 52961.014 25/09/13,16:51:54,03,11,1, 11.9,1,1, 19.180, 10623.445, 451.756, 52960.948 25/09/13,16:51:54,04,11,1, 11.9,1,1, 19.180, 10623.441, 451.753, 52960.980 25/09/13,16:51:54,05,11,1, 11.9,1,1, 19.180, 10623.450, 451.743, 52960.903 25/09/13,16:51:54,06,11,1, 11.9,1,1, 19.180, 10623.452, 451.770, 52961.029 25/09/13,16:51:54,07,11,1, 11.9,1,1, 19.180, 10623.482, 451.738, 52960.968 25/09/13,16:51:54,08,11,1, 11.9,1,1, 19.180, 10623.469, 451.757, 52961.021 25/09/13,16:51:54,09,11,1, 11.9,1,1, 19.180, 10623.468, 451.755, 52961.040 25/09/13,16:51:54,10,11,1, 11.9,1,1, 19.180, 10623.480, 451.757, 52960.925 25/09/13,16:51:54,11,11,1, 11.9,1,1, 19.180, 10623.494, 451.768, 52960.925 25/09/13,16:51:54,12,11,1, 11.9,1,1, 19.180, 10623.489, 451.748, 52960.987 25/09/13,16:51:54,13,11,1, 11.9,1,1, 19.180, 10623.482, 451.761, 52960.919 25/09/13,16:51:54,14,11,1, 11.9,1,1, 19.180, 10623.526, 451.772, 52961.069 25/09/13,16:51:54,15,11,1, 11.9,1,1, 19.180, 10623.521, 451.754, 52960.977 25/09/13,16:51:54,16,11,1, 11.9,1,1, 19.180, 10623.502, 451.748, 52960.993 25/09/13,16:51:54,17,11,1, 11.9,1,1, 19.180, 10623.505, 451.745, 52960.945 25/09/13,16:51:54,18,11,1, 11.9,1,1, 19.180, 10623.517, 451.741, 52960.878 25/09/13,16:51:54,19,11,1, 11.9,1,1, 19.180, 10623.503, 451.755, 52960.971 25/09/13,16:51:55,00,10,1, 12.0,1,1, 19.184, 10623.499, 451.755, 52960.971 25/09/13,16:51:55,01,10,1, 12.0,1,1, 19.184, 10623.513, 451.745, 52960.958 25/09/13,16:51:55,02,10,1, 12.0,1,1, 19.184, 10623.509, 451.748, 52960.960 25/09/13,16:51:55,03,10,1, 12.0,1,1, 19.184, 10623.521, 451.749, 52960.916 25/09/13,16:51:55,04,10,1, 12.0,1,1, 19.184, 10623.552, 451.777, 52960.939 25/09/13,16:51:55,05,10,1, 12.0,1,1, 19.184, 10623.539, 451.755, 52960.955 25/09/13,16:51:55,06,10,1, 12.0,1,1, 19.184, 10623.545, 451.761, 52960.945 25/09/13,16:51:55,07,10,1, 12.0,1,1, 19.184, 10623.549, 451.755, 52960.935 25/09/13,16:51:55,08,10,1, 12.0,1,1, 19.184, 10623.548, 451.757, 52960.944 25/09/13,16:51:55,09,10,1, 12.0,1,1, 19.184, 10623.569, 451.735, 52960.910 25/09/13,16:51:55,10,10,1, 12.0,1,1, 19.184, 10623.558, 451.767, 52960.946 25/09/13,16:51:55,11,10,1, 12.0,1,1, 19.184, 10623.558, 451.748, 52960.900 25/09/13,16:51:55,12,10,1, 12.0,1,1, 19.184, 10623.555, 451.760, 52960.900 25/09/13,16:51:55,13,10,1, 12.0,1,1, 19.184, 10623.583, 451.755, 52960.903 25/09/13,16:51:55,14,10,1, 12.0,1,1, 19.184, 10623.574, 451.738, 52960.889 25/09/13,16:51:55,15,10,1, 12.0,1,1, 19.184, 10623.569, 451.744, 52960.853 25/09/13,16:51:55,16,10,1, 12.0,1,1, 19.184, 10623.583, 451.748, 52960.894 25/09/13,16:51:55,17,10,1, 12.0,1,1, 19.184, 10623.566, 451.753, 52960.927 25/09/13,16:51:55,18,10,1, 12.0,1,1, 19.184, 10623.609, 451.737, 52960.910 25/09/13,16:51:55,19,10,1, 12.0,1,1, 19.184, 10623.598, 451.754, 52960.879 25/09/13,16:51:56,00,10,1, 12.0,1,1, 19.183, 10623.591, 451.754, 52960.879 25/09/13,16:51:56,01,10,1, 12.0,1,1, 19.183, 10623.624, 451.754, 52960.925 25/09/13,16:51:56,02,10,1, 12.0,1,1, 19.183, 10623.620, 451.776, 52960.937 25/09/13,16:51:56,03,10,1, 12.0,1,1, 19.183, 10623.630, 451.764, 52960.898 25/09/13,16:51:56,04,10,1, 12.0,1,1, 19.183, 10623.645, 451.744, 52960.821 25/09/13,16:51:56,05,10,1, 12.0,1,1, 19.183, 10623.639, 451.758, 52960.863 25/09/13,16:51:56,06,10,1, 12.0,1,1, 19.183, 10623.631, 451.777, 52960.901 25/09/13,16:51:56,07,10,1, 12.0,1,1, 19.183, 10623.647, 451.779, 52960.887 25/09/13,16:51:56,08,10,1, 12.0,1,1, 19.183, 10623.645, 451.732, 52960.816 25/09/13,16:51:56,09,10,1, 12.0,1,1, 19.183, 10623.647, 451.760, 52960.863 25/09/13,16:51:56,10,10,1, 12.0,1,1, 19.183, 10623.655, 451.758, 52960.898 25/09/13,16:51:56,11,10,1, 12.0,1,1, 19.183, 10623.695, 451.763, 52960.838 25/09/13,16:51:56,12,10,1, 12.0,1,1, 19.183, 10623.671, 451.765, 52960.851 25/09/13,16:51:56,13,10,1, 12.0,1,1, 19.183, 10623.671, 451.769, 52960.872 25/09/13,16:51:56,14,10,1, 12.0,1,1, 19.183, 10623.664, 451.770, 52960.861 25/09/13,16:51:56,15,10,1, 12.0,1,1, 19.183, 10623.677, 451.758, 52960.693 25/09/13,16:51:56,16,10,1, 12.0,1,1, 19.183, 10623.681, 451.762, 52960.870 25/09/13,16:51:56,17,10,1, 12.0,1,1, 19.183, 10623.703, 451.746, 52960.867 25/09/13,16:51:56,18,10,1, 12.0,1,1, 19.183, 10623.703, 451.731, 52960.808 25/09/13,16:51:56,19,10,1, 12.0,1,1, 19.183, 10623.715, 451.745, 52960.816 25/09/13,16:51:57,00,11,1, 12.0,1,1, 19.182, 10623.708, 451.745, 52960.816 25/09/13,16:51:57,01,11,1, 12.0,1,1, 19.182, 10623.692, 451.716, 52960.770 25/09/13,16:51:57,02,11,1, 12.0,1,1, 19.182, 10623.742, 451.712, 52960.918 25/09/13,16:51:57,03,11,1, 12.0,1,1, 19.182, 10623.762, 451.672, 52960.936 25/09/13,16:51:57,04,11,1, 12.0,1,1, 19.182, 10623.736, 451.719, 52960.881 25/09/13,16:51:57,05,11,1, 12.0,1,1, 19.182, 10623.740, 451.727, 52960.939 25/09/13,16:51:57,06,11,1, 12.0,1,1, 19.182, 10623.741, 451.747, 52960.895 25/09/13,16:51:57,07,11,1, 12.0,1,1, 19.182, 10623.760, 451.798, 52960.930 25/09/13,16:51:57,08,11,1, 12.0,1,1, 19.182, 10623.758, 451.772, 52960.913 25/09/13,16:51:57,09,11,1, 12.0,1,1, 19.182, 10623.761, 451.803, 52960.954 25/09/13,16:51:57,10,11,1, 12.0,1,1, 19.182, 10623.775, 451.766, 52960.883 25/09/13,16:51:57,11,11,1, 12.0,1,1, 19.182, 10623.766, 451.796, 52960.928 25/09/13,16:51:57,12,11,1, 12.0,1,1, 19.182, 10623.775, 451.807, 52960.939 25/09/13,16:51:57,13,11,1, 12.0,1,1, 19.182, 10623.774, 451.781, 52960.977 25/09/13,16:51:57,14,11,1, 12.0,1,1, 19.182, 10623.789, 451.797, 52960.923 25/09/13,16:51:57,15,11,1, 12.0,1,1, 19.182, 10623.786, 451.788, 52960.886 25/09/13,16:51:57,16,11,1, 12.0,1,1, 19.182, 10623.791, 451.775, 52960.942 25/09/13,16:51:57,17,11,1, 12.0,1,1, 19.182, 10623.795, 451.763, 52960.904 25/09/13,16:51:57,18,11,1, 12.0,1,1, 19.182, 10623.814, 451.811, 52960.918 25/09/13,16:51:57,19,11,1, 12.0,1,1, 19.182, 10623.778, 451.771, 52960.889 25/09/13,16:51:58,00,11,1, 11.9,1,1, 19.179, 10623.775, 451.771, 52960.889 25/09/13,16:51:58,01,11,1, 11.9,1,1, 19.179, 10623.805, 451.771, 52960.830 25/09/13,16:51:58,02,11,1, 11.9,1,1, 19.179, 10623.809, 451.785, 52960.838 25/09/13,16:51:58,03,11,1, 11.9,1,1, 19.179, 10623.828, 451.763, 52960.864 25/09/13,16:51:58,04,11,1, 11.9,1,1, 19.179, 10623.828, 451.791, 52960.894 25/09/13,16:51:58,05,11,1, 11.9,1,1, 19.179, 10623.827, 451.799, 52960.893 25/09/13,16:51:58,06,11,1, 11.9,1,1, 19.179, 10623.837, 451.784, 52960.893 25/09/13,16:51:58,07,11,1, 11.9,1,1, 19.179, 10623.828, 451.799, 52960.888 25/09/13,16:51:58,08,11,1, 11.9,1,1, 19.179, 10623.841, 451.784, 52960.864 25/09/13,16:51:58,09,11,1, 11.9,1,1, 19.179, 10623.863, 451.809, 52960.830 25/09/13,16:51:58,10,11,1, 11.9,1,1, 19.179, 10623.843, 451.798, 52960.859 25/09/13,16:51:58,11,11,1, 11.9,1,1, 19.179, 10623.865, 451.801, 52960.839 25/09/13,16:51:58,12,11,1, 11.9,1,1, 19.179, 10623.816, 451.795, 52960.891 25/09/13,16:51:58,13,11,1, 11.9,1,1, 19.179, 10623.869, 451.793, 52960.879 25/09/13,16:51:58,14,11,1, 11.9,1,1, 19.179, 10623.835, 451.795, 52960.857 25/09/13,16:51:58,15,11,1, 11.9,1,1, 19.179, 10623.862, 451.798, 52960.876 25/09/13,16:51:58,16,11,1, 11.9,1,1, 19.179, 10623.884, 451.799, 52960.849 25/09/13,16:51:58,17,11,1, 11.9,1,1, 19.179, 10623.870, 451.799, 52960.797 25/09/13,16:51:58,18,11,1, 11.9,1,1, 19.179, 10623.870, 451.778, 52960.818 25/09/13,16:51:58,19,11,1, 11.9,1,1, 19.179, 10623.897, 451.831, 52960.838 25/09/13,16:51:59,00,11,1, 11.9,1,1, 19.180, 10623.891, 451.831, 52960.838 25/09/13,16:51:59,01,11,1, 11.9,1,1, 19.180, 10623.904, 451.779, 52960.831 25/09/13,16:51:59,02,11,1, 11.9,1,1, 19.180, 10623.878, 451.791, 52960.846 25/09/13,16:51:59,03,11,1, 11.9,1,1, 19.180, 10623.920, 451.779, 52960.604 25/09/13,16:51:59,04,11,1, 11.9,1,1, 19.180, 10623.881, 451.795, 52960.874 25/09/13,16:51:59,05,11,1, 11.9,1,1, 19.180, 10623.903, 451.807, 52960.889 25/09/13,16:51:59,06,11,1, 11.9,1,1, 19.180, 10623.896, 451.821, 52960.906 25/09/13,16:51:59,07,11,1, 11.9,1,1, 19.180, 10623.900, 451.802, 52960.858 25/09/13,16:51:59,08,11,1, 11.9,1,1, 19.180, 10623.908, 451.780, 52960.790 25/09/13,16:51:59,09,11,1, 11.9,1,1, 19.180, 10623.892, 451.792, 52960.810 25/09/13,16:51:59,10,11,1, 11.9,1,1, 19.180, 10623.912, 451.787, 52960.766 25/09/13,16:51:59,11,11,1, 11.9,1,1, 19.180, 10623.931, 451.802, 52960.775 25/09/13,16:51:59,12,11,1, 11.9,1,1, 19.180, 10623.910, 451.788, 52960.825 25/09/13,16:51:59,13,11,1, 11.9,1,1, 19.180, 10623.918, 451.796, 52960.790 25/09/13,16:51:59,14,11,1, 11.9,1,1, 19.180, 10623.940, 451.809, 52960.799 25/09/13,16:51:59,15,11,1, 11.9,1,1, 19.180, 10623.949, 451.799, 52960.769 25/09/13,16:51:59,16,11,1, 11.9,1,1, 19.180, 10623.934, 451.793, 52960.854 25/09/13,16:51:59,17,11,1, 11.9,1,1, 19.180, 10623.949, 451.801, 52960.810 25/09/13,16:51:59,18,11,1, 11.9,1,1, 19.180, 10623.947, 451.794, 52960.717 25/09/13,16:51:59,19,11,1, 11.9,1,1, 19.180, 10623.956, 451.805, 52960.817 25/09/13,16:52:00,00,11,1, 11.9,1,1, 19.181, 10623.950, 451.805, 52960.817 25/09/13,16:52:00,01,11,1, 11.9,1,1, 19.181, 10623.942, 451.779, 52960.783 25/09/13,16:52:00,02,11,1, 11.9,1,1, 19.181, 10623.919, 451.784, 52960.666 25/09/13,16:52:00,03,11,1, 11.9,1,1, 19.181, 10623.922, 451.784, 52960.654 25/09/13,16:52:00,04,11,1, 11.9,1,1, 19.181, 10623.938, 451.793, 52960.700 25/09/13,16:52:00,05,11,1, 11.9,1,1, 19.181, 10623.957, 451.797, 52960.678 25/09/13,16:52:00,06,11,1, 11.9,1,1, 19.181, 10623.939, 451.788, 52960.624 25/09/13,16:52:00,07,11,1, 11.9,1,1, 19.181, 10623.966, 451.773, 52960.623 25/09/13,16:52:00,08,11,1, 11.9,1,1, 19.181, 10623.942, 451.782, 52960.698 25/09/13,16:52:00,09,11,1, 11.9,1,1, 19.181, 10623.983, 451.794, 52960.675 25/09/13,16:52:00,10,11,1, 11.9,1,1, 19.181, 10623.944, 451.797, 52960.692 25/09/13,16:52:00,11,11,1, 11.9,1,1, 19.181, 10623.998, 451.799, 52960.671 25/09/13,16:52:00,12,11,1, 11.9,1,1, 19.181, 10624.003, 451.789, 52960.582 25/09/13,16:52:00,13,11,1, 11.9,1,1, 19.181, 10624.006, 451.790, 52960.618 25/09/13,16:52:00,14,11,1, 11.9,1,1, 19.181, 10623.994, 451.770, 52960.591 25/09/13,16:52:00,15,11,1, 11.9,1,1, 19.181, 10623.978, 451.803, 52960.622 25/09/13,16:52:00,16,11,1, 11.9,1,1, 19.181, 10624.009, 451.790, 52960.621 25/09/13,16:52:00,17,11,1, 11.9,1,1, 19.181, 10624.006, 451.798, 52960.697 25/09/13,16:52:00,18,11,1, 11.9,1,1, 19.181, 10624.015, 451.791, 52960.556 25/09/13,16:52:00,19,11,1, 11.9,1,1, 19.181, 10623.980, 451.777, 52960.696 25/09/13,16:52:01,00,10,1, 12.0,1,1, 19.178, 10623.975, 451.777, 52960.696 25/09/13,16:52:01,01,10,1, 12.0,1,1, 19.178, 10624.011, 451.793, 52960.682 25/09/13,16:52:01,02,10,1, 12.0,1,1, 19.178, 10624.002, 451.793, 52960.600 25/09/13,16:52:01,03,10,1, 12.0,1,1, 19.178, 10624.005, 451.797, 52960.624 25/09/13,16:52:01,04,10,1, 12.0,1,1, 19.178, 10624.011, 451.795, 52960.600 25/09/13,16:52:01,05,10,1, 12.0,1,1, 19.178, 10623.998, 451.778, 52960.623 25/09/13,16:52:01,06,10,1, 12.0,1,1, 19.178, 10624.022, 451.793, 52960.593 25/09/13,16:52:01,07,10,1, 12.0,1,1, 19.178, 10623.998, 451.796, 52960.566 25/09/13,16:52:01,08,10,1, 12.0,1,1, 19.178, 10624.009, 451.791, 52960.610 25/09/13,16:52:01,09,10,1, 12.0,1,1, 19.178, 10624.006, 451.792, 52960.568 25/09/13,16:52:01,10,10,1, 12.0,1,1, 19.178, 10624.004, 451.805, 52960.573 25/09/13,16:52:01,11,10,1, 12.0,1,1, 19.178, 10624.026, 451.809, 52960.590 25/09/13,16:52:01,12,10,1, 12.0,1,1, 19.178, 10624.035, 451.801, 52960.597 25/09/13,16:52:01,13,10,1, 12.0,1,1, 19.178, 10624.028, 451.776, 52960.555 25/09/13,16:52:01,14,10,1, 12.0,1,1, 19.178, 10624.044, 451.785, 52960.532 25/09/13,16:52:01,15,10,1, 12.0,1,1, 19.178, 10624.042, 451.794, 52960.552 25/09/13,16:52:01,16,10,1, 12.0,1,1, 19.178, 10624.028, 451.798, 52960.595 25/09/13,16:52:01,17,10,1, 12.0,1,1, 19.178, 10624.053, 451.765, 52960.560 25/09/13,16:52:01,18,10,1, 12.0,1,1, 19.178, 10624.034, 451.774, 52960.524 25/09/13,16:52:01,19,10,1, 12.0,1,1, 19.178, 10624.055, 451.785, 52960.520 25/09/13,16:52:02,00,11,1, 11.9,1,1, 19.178, 10624.050, 451.785, 52960.520 25/09/13,16:52:02,01,11,1, 11.9,1,1, 19.178, 10624.046, 451.786, 52960.598 25/09/13,16:52:02,02,11,1, 11.9,1,1, 19.178, 10624.067, 451.777, 52960.539 25/09/13,16:52:02,03,11,1, 11.9,1,1, 19.178, 10624.058, 451.793, 52960.593 25/09/13,16:52:02,04,11,1, 11.9,1,1, 19.178, 10624.030, 451.771, 52960.520 25/09/13,16:52:02,05,11,1, 11.9,1,1, 19.178, 10624.078, 451.795, 52960.565 25/09/13,16:52:02,06,11,1, 11.9,1,1, 19.178, 10624.071, 451.803, 52960.607 25/09/13,16:52:02,07,11,1, 11.9,1,1, 19.178, 10624.039, 451.785, 52960.469 25/09/13,16:52:02,08,11,1, 11.9,1,1, 19.178, 10624.083, 451.776, 52960.522 25/09/13,16:52:02,09,11,1, 11.9,1,1, 19.178, 10624.066, 451.795, 52960.507 25/09/13,16:52:02,10,11,1, 11.9,1,1, 19.178, 10624.055, 451.773, 52960.497 25/09/13,16:52:02,11,11,1, 11.9,1,1, 19.178, 10624.060, 451.766, 52960.600 25/09/13,16:52:02,12,11,1, 11.9,1,1, 19.178, 10624.064, 451.806, 52960.514 25/09/13,16:52:02,13,11,1, 11.9,1,1, 19.178, 10624.062, 451.772, 52960.568 25/09/13,16:52:02,14,11,1, 11.9,1,1, 19.178, 10624.075, 451.793, 52960.562 25/09/13,16:52:02,15,11,1, 11.9,1,1, 19.178, 10624.065, 451.802, 52960.582 25/09/13,16:52:02,16,11,1, 11.9,1,1, 19.178, 10624.082, 451.800, 52960.568 25/09/13,16:52:02,17,11,1, 11.9,1,1, 19.178, 10624.098, 451.772, 52960.514 25/09/13,16:52:02,18,11,1, 11.9,1,1, 19.178, 10624.085, 451.786, 52960.471 25/09/13,16:52:02,19,11,1, 11.9,1,1, 19.178, 10624.067, 451.802, 52960.477 25/09/13,16:52:03,00,11,1, 11.9,1,1, 19.182, 10624.067, 451.802, 52960.477 25/09/13,16:52:03,01,11,1, 11.9,1,1, 19.182, 10624.093, 451.766, 52960.480 25/09/13,16:52:03,02,11,1, 11.9,1,1, 19.182, 10624.087, 451.778, 52960.476 25/09/13,16:52:03,03,11,1, 11.9,1,1, 19.182, 10624.095, 451.794, 52960.581 25/09/13,16:52:03,04,11,1, 11.9,1,1, 19.182, 10624.117, 451.784, 52960.504 25/09/13,16:52:03,05,11,1, 11.9,1,1, 19.182, 10624.131, 451.797, 52960.495 25/09/13,16:52:03,06,11,1, 11.9,1,1, 19.182, 10624.103, 451.774, 52960.536 25/09/13,16:52:03,07,11,1, 11.9,1,1, 19.182, 10624.108, 451.799, 52960.462 25/09/13,16:52:03,08,11,1, 11.9,1,1, 19.182, 10624.127, 451.781, 52960.511 25/09/13,16:52:03,09,11,1, 11.9,1,1, 19.182, 10624.114, 451.768, 52960.514 25/09/13,16:52:03,10,11,1, 11.9,1,1, 19.182, 10624.100, 451.798, 52960.536 25/09/13,16:52:03,11,11,1, 11.9,1,1, 19.182, 10624.127, 451.792, 52960.528 25/09/13,16:52:03,12,11,1, 11.9,1,1, 19.182, 10624.117, 451.807, 52960.464 25/09/13,16:52:03,13,11,1, 11.9,1,1, 19.182, 10624.108, 451.806, 52960.449 25/09/13,16:52:03,14,11,1, 11.9,1,1, 19.182, 10624.129, 451.809, 52960.446 25/09/13,16:52:03,15,11,1, 11.9,1,1, 19.182, 10624.141, 451.786, 52960.445 25/09/13,16:52:03,16,11,1, 11.9,1,1, 19.182, 10624.103, 451.801, 52960.427 25/09/13,16:52:03,17,11,1, 11.9,1,1, 19.182, 10624.144, 451.785, 52960.456 25/09/13,16:52:03,18,11,1, 11.9,1,1, 19.182, 10624.147, 451.813, 52960.466 25/09/13,16:52:03,19,11,1, 11.9,1,1, 19.182, 10624.123, 451.797, 52960.429 25/09/13,16:52:04,00,11,1, 11.8,1,1, 19.177, 10624.117, 451.797, 52960.429 25/09/13,16:52:04,01,11,1, 11.8,1,1, 19.177, 10624.159, 451.814, 52960.491 25/09/13,16:52:04,02,11,1, 11.8,1,1, 19.177, 10624.134, 451.799, 52960.421 25/09/13,16:52:04,03,11,1, 11.8,1,1, 19.177, 10624.171, 451.830, 52960.446 25/09/13,16:52:04,04,11,1, 11.8,1,1, 19.177, 10624.174, 451.804, 52960.500 25/09/13,16:52:04,05,11,1, 11.8,1,1, 19.177, 10624.150, 451.802, 52960.474 25/09/13,16:52:04,06,11,1, 11.8,1,1, 19.177, 10624.143, 451.791, 52960.516 25/09/13,16:52:04,07,11,1, 11.8,1,1, 19.177, 10624.155, 451.818, 52960.470 25/09/13,16:52:04,08,11,1, 11.8,1,1, 19.177, 10624.145, 451.775, 52960.436 25/09/13,16:52:04,09,11,1, 11.8,1,1, 19.177, 10624.149, 451.805, 52960.414 25/09/13,16:52:04,10,11,1, 11.8,1,1, 19.177, 10624.138, 451.786, 52960.429 25/09/13,16:52:04,11,11,1, 11.8,1,1, 19.177, 10624.142, 451.807, 52960.382 25/09/13,16:52:04,12,11,1, 11.8,1,1, 19.177, 10624.181, 451.798, 52960.374 25/09/13,16:52:04,13,11,1, 11.8,1,1, 19.177, 10624.177, 451.801, 52960.436 25/09/13,16:52:04,14,11,1, 11.8,1,1, 19.177, 10624.163, 451.809, 52960.411 25/09/13,16:52:04,15,11,1, 11.8,1,1, 19.177, 10624.156, 451.807, 52960.410 25/09/13,16:52:04,16,11,1, 11.8,1,1, 19.177, 10624.178, 451.802, 52960.391 25/09/13,16:52:04,17,11,1, 11.8,1,1, 19.177, 10624.149, 451.809, 52960.442 25/09/13,16:52:04,18,11,1, 11.8,1,1, 19.177, 10624.191, 451.807, 52960.433 25/09/13,16:52:04,19,11,1, 11.8,1,1, 19.177, 10624.215, 451.800, 52960.402 25/09/13,16:52:05,00,10,1, 11.9,1,1, 19.178, 10624.208, 451.800, 52960.402 25/09/13,16:52:05,01,10,1, 11.9,1,1, 19.178, 10624.191, 451.818, 52960.418 25/09/13,16:52:05,02,10,1, 11.9,1,1, 19.178, 10624.188, 451.807, 52960.357 25/09/13,16:52:05,03,10,1, 11.9,1,1, 19.178, 10624.202, 451.814, 52960.386 25/09/13,16:52:05,04,10,1, 11.9,1,1, 19.178, 10624.225, 451.806, 52960.348 25/09/13,16:52:05,05,10,1, 11.9,1,1, 19.178, 10624.212, 451.822, 52960.383 25/09/13,16:52:05,06,10,1, 11.9,1,1, 19.178, 10624.199, 451.804, 52960.429 25/09/13,16:52:05,07,10,1, 11.9,1,1, 19.178, 10624.206, 451.788, 52960.344 25/09/13,16:52:05,08,10,1, 11.9,1,1, 19.178, 10624.191, 451.803, 52960.466 25/09/13,16:52:05,09,10,1, 11.9,1,1, 19.178, 10624.197, 451.810, 52960.443 25/09/13,16:52:05,10,10,1, 11.9,1,1, 19.178, 10624.223, 451.801, 52960.380 25/09/13,16:52:05,11,10,1, 11.9,1,1, 19.178, 10624.211, 451.824, 52960.465 25/09/13,16:52:05,12,10,1, 11.9,1,1, 19.178, 10624.226, 451.816, 52960.422 25/09/13,16:52:05,13,10,1, 11.9,1,1, 19.178, 10624.220, 451.785, 52960.471 25/09/13,16:52:05,14,10,1, 11.9,1,1, 19.178, 10624.231, 451.801, 52960.359 25/09/13,16:52:05,15,10,1, 11.9,1,1, 19.178, 10624.222, 451.814, 52960.396 25/09/13,16:52:05,16,10,1, 11.9,1,1, 19.178, 10624.226, 451.814, 52960.384 25/09/13,16:52:05,17,10,1, 11.9,1,1, 19.178, 10624.234, 451.799, 52960.325 25/09/13,16:52:05,18,10,1, 11.9,1,1, 19.178, 10624.231, 451.815, 52960.407 25/09/13,16:52:05,19,10,1, 11.9,1,1, 19.178, 10624.246, 451.801, 52960.318 25/09/13,16:52:06,00,11,1, 11.9,1,1, 19.178, 10624.242, 451.801, 52960.318 25/09/13,16:52:06,01,11,1, 11.9,1,1, 19.178, 10624.242, 451.812, 52960.357 25/09/13,16:52:06,02,11,1, 11.9,1,1, 19.178, 10624.248, 451.816, 52960.337 25/09/13,16:52:06,03,11,1, 11.9,1,1, 19.178, 10624.237, 451.811, 52960.332 25/09/13,16:52:06,04,11,1, 11.9,1,1, 19.178, 10624.251, 451.852, 52960.393 25/09/13,16:52:06,05,11,1, 11.9,1,1, 19.178, 10624.252, 451.830, 52960.344 25/09/13,16:52:06,06,11,1, 11.9,1,1, 19.178, 10624.238, 451.811, 52960.327 25/09/13,16:52:06,07,11,1, 11.9,1,1, 19.178, 10624.266, 451.833, 52960.314 25/09/13,16:52:06,08,11,1, 11.9,1,1, 19.178, 10624.266, 451.824, 52960.338 25/09/13,16:52:06,09,11,1, 11.9,1,1, 19.178, 10624.260, 451.840, 52960.312 25/09/13,16:52:06,10,11,1, 11.9,1,1, 19.178, 10624.273, 451.842, 52960.371 25/09/13,16:52:06,11,11,1, 11.9,1,1, 19.178, 10624.285, 451.838, 52960.376 25/09/13,16:52:06,12,11,1, 11.9,1,1, 19.178, 10624.276, 451.833, 52960.335 25/09/13,16:52:06,13,11,1, 11.9,1,1, 19.178, 10624.279, 451.819, 52960.310 25/09/13,16:52:06,14,11,1, 11.9,1,1, 19.178, 10624.253, 451.827, 52960.297 25/09/13,16:52:06,15,11,1, 11.9,1,1, 19.178, 10624.268, 451.836, 52960.349 25/09/13,16:52:06,16,11,1, 11.9,1,1, 19.178, 10624.283, 451.823, 52960.296 25/09/13,16:52:06,17,11,1, 11.9,1,1, 19.178, 10624.260, 451.848, 52960.322 25/09/13,16:52:06,18,11,1, 11.9,1,1, 19.178, 10624.286, 451.843, 52960.327 25/09/13,16:52:06,19,11,1, 11.9,1,1, 19.178, 10624.289, 451.827, 52960.341 25/09/13,16:52:07,00,11,1, 11.9,1,1, 19.179, 10624.284, 451.827, 52960.341 25/09/13,16:52:07,01,11,1, 11.9,1,1, 19.179, 10624.277, 451.826, 52960.334 25/09/13,16:52:07,02,11,1, 11.9,1,1, 19.179, 10624.286, 451.810, 52960.278 25/09/13,16:52:07,03,11,1, 11.9,1,1, 19.179, 10624.295, 451.807, 52960.305 25/09/13,16:52:07,04,11,1, 11.9,1,1, 19.179, 10624.275, 451.816, 52960.334 25/09/13,16:52:07,05,11,1, 11.9,1,1, 19.179, 10624.304, 451.836, 52960.328 25/09/13,16:52:07,06,11,1, 11.9,1,1, 19.179, 10624.297, 451.811, 52960.287 25/09/13,16:52:07,07,11,1, 11.9,1,1, 19.179, 10624.310, 451.826, 52960.287 25/09/13,16:52:07,08,11,1, 11.9,1,1, 19.179, 10624.283, 451.786, 52960.258 25/09/13,16:52:07,09,11,1, 11.9,1,1, 19.179, 10624.295, 451.828, 52960.277 25/09/13,16:52:07,10,11,1, 11.9,1,1, 19.179, 10624.314, 451.833, 52960.308 25/09/13,16:52:07,11,11,1, 11.9,1,1, 19.179, 10624.307, 451.823, 52960.225 25/09/13,16:52:07,12,11,1, 11.9,1,1, 19.179, 10624.304, 451.827, 52960.325 25/09/13,16:52:07,13,11,1, 11.9,1,1, 19.179, 10624.290, 451.840, 52960.290 25/09/13,16:52:07,14,11,1, 11.9,1,1, 19.179, 10624.323, 451.860, 52960.332 25/09/13,16:52:07,15,11,1, 11.9,1,1, 19.179, 10624.321, 451.846, 52960.301 25/09/13,16:52:07,16,11,1, 11.9,1,1, 19.179, 10624.327, 451.839, 52960.244 25/09/13,16:52:07,17,11,1, 11.9,1,1, 19.179, 10624.302, 451.847, 52960.300 25/09/13,16:52:07,18,11,1, 11.9,1,1, 19.179, 10624.314, 451.834, 52960.233 25/09/13,16:52:07,19,11,1, 11.9,1,1, 19.179, 10624.325, 451.825, 52960.223 25/09/13,16:52:08,00,11,1, 11.9,1,1, 19.178, 10624.317, 451.825, 52960.223 25/09/13,16:52:08,01,11,1, 11.9,1,1, 19.178, 10624.323, 451.833, 52960.265 25/09/13,16:52:08,02,11,1, 11.9,1,1, 19.178, 10624.324, 451.813, 52960.206 25/09/13,16:52:08,03,11,1, 11.9,1,1, 19.178, 10624.341, 451.817, 52960.197 25/09/13,16:52:08,04,11,1, 11.9,1,1, 19.178, 10624.333, 451.826, 52960.291 25/09/13,16:52:08,05,11,1, 11.9,1,1, 19.178, 10624.350, 451.808, 52960.207 25/09/13,16:52:08,06,11,1, 11.9,1,1, 19.178, 10624.372, 451.827, 52960.277 25/09/13,16:52:08,07,11,1, 11.9,1,1, 19.178, 10624.367, 451.813, 52960.194 25/09/13,16:52:08,08,11,1, 11.9,1,1, 19.178, 10624.380, 451.834, 52960.213 25/09/13,16:52:08,09,11,1, 11.9,1,1, 19.178, 10624.362, 451.844, 52960.220 25/09/13,16:52:08,10,11,1, 11.9,1,1, 19.178, 10624.398, 451.847, 52960.229 25/09/13,16:52:08,11,11,1, 11.9,1,1, 19.178, 10624.373, 451.819, 52960.215 25/09/13,16:52:08,12,11,1, 11.9,1,1, 19.178, 10624.398, 451.850, 52960.241 25/09/13,16:52:08,13,11,1, 11.9,1,1, 19.178, 10624.387, 451.839, 52960.210 25/09/13,16:52:08,14,11,1, 11.9,1,1, 19.178, 10624.380, 451.820, 52960.196 25/09/13,16:52:08,15,11,1, 11.9,1,1, 19.178, 10624.385, 451.834, 52960.238 25/09/13,16:52:08,16,11,1, 11.9,1,1, 19.178, 10624.411, 451.845, 52960.190 25/09/13,16:52:08,17,11,1, 11.9,1,1, 19.178, 10624.384, 451.821, 52960.226 25/09/13,16:52:08,18,11,1, 11.9,1,1, 19.178, 10624.405, 451.834, 52960.179 25/09/13,16:52:08,19,11,1, 11.9,1,1, 19.178, 10624.370, 451.837, 52960.191 25/09/13,16:52:09,00,11,1, 11.9,1,1, 19.174, 10624.367, 451.837, 52960.191 25/09/13,16:52:09,01,11,1, 11.9,1,1, 19.174, 10624.405, 451.844, 52960.149 25/09/13,16:52:09,02,11,1, 11.9,1,1, 19.174, 10624.428, 451.833, 52960.252 25/09/13,16:52:09,03,11,1, 11.9,1,1, 19.174, 10624.391, 451.844, 52960.170 25/09/13,16:52:09,04,11,1, 11.9,1,1, 19.174, 10624.435, 451.831, 52960.132 25/09/13,16:52:09,05,11,1, 11.9,1,1, 19.174, 10624.426, 451.832, 52960.167 25/09/13,16:52:09,06,11,1, 11.9,1,1, 19.174, 10624.432, 451.847, 52960.172 25/09/13,16:52:09,07,11,1, 11.9,1,1, 19.174, 10624.432, 451.842, 52960.203 25/09/13,16:52:09,08,11,1, 11.9,1,1, 19.174, 10624.428, 451.840, 52960.209 25/09/13,16:52:09,09,11,1, 11.9,1,1, 19.174, 10624.433, 451.835, 52960.211 25/09/13,16:52:09,10,11,1, 11.9,1,1, 19.174, 10624.443, 451.847, 52960.170 25/09/13,16:52:09,11,11,1, 11.9,1,1, 19.174, 10624.450, 451.832, 52960.194 25/09/13,16:52:09,12,11,1, 11.9,1,1, 19.174, 10624.461, 451.868, 52960.196 25/09/13,16:52:09,13,11,1, 11.9,1,1, 19.174, 10624.464, 451.852, 52960.225 25/09/13,16:52:09,14,11,1, 11.9,1,1, 19.174, 10624.446, 451.852, 52960.196 25/09/13,16:52:09,15,11,1, 11.9,1,1, 19.174, 10624.442, 451.836, 52960.183 25/09/13,16:52:09,16,11,1, 11.9,1,1, 19.174, 10624.466, 451.841, 52960.143 25/09/13,16:52:09,17,11,1, 11.9,1,1, 19.174, 10624.451, 451.864, 52960.125 25/09/13,16:52:09,18,11,1, 11.9,1,1, 19.174, 10624.468, 451.831, 52960.143 25/09/13,16:52:09,19,11,1, 11.9,1,1, 19.174, 10624.465, 451.837, 52960.172 25/09/13,16:52:10,00,11,1, 12.0,1,1, 19.175, 10624.459, 451.837, 52960.172 25/09/13,16:52:10,01,11,1, 12.0,1,1, 19.175, 10624.488, 451.846, 52960.184 25/09/13,16:52:10,02,11,1, 12.0,1,1, 19.175, 10624.512, 451.859, 52960.187 25/09/13,16:52:10,03,11,1, 12.0,1,1, 19.175, 10624.485, 451.867, 52960.163 25/09/13,16:52:10,04,11,1, 12.0,1,1, 19.175, 10624.487, 451.866, 52960.153 25/09/13,16:52:10,05,11,1, 12.0,1,1, 19.175, 10624.487, 451.863, 52960.096 25/09/13,16:52:10,06,11,1, 12.0,1,1, 19.175, 10624.499, 451.862, 52960.133 25/09/13,16:52:10,07,11,1, 12.0,1,1, 19.175, 10624.498, 451.860, 52960.100 25/09/13,16:52:10,08,11,1, 12.0,1,1, 19.175, 10624.484, 451.871, 52960.094 25/09/13,16:52:10,09,11,1, 12.0,1,1, 19.175, 10624.518, 451.852, 52960.077 25/09/13,16:52:10,10,11,1, 12.0,1,1, 19.175, 10624.502, 451.857, 52960.153 25/09/13,16:52:10,11,11,1, 12.0,1,1, 19.175, 10624.515, 451.885, 52960.069 25/09/13,16:52:10,12,11,1, 12.0,1,1, 19.175, 10624.531, 451.884, 52960.105 25/09/13,16:52:10,13,11,1, 12.0,1,1, 19.175, 10624.527, 451.881, 52960.125 25/09/13,16:52:10,14,11,1, 12.0,1,1, 19.175, 10624.542, 451.861, 52960.143 25/09/13,16:52:10,15,11,1, 12.0,1,1, 19.175, 10624.527, 451.877, 52960.132 25/09/13,16:52:10,16,11,1, 12.0,1,1, 19.175, 10624.522, 451.865, 52960.095 25/09/13,16:52:10,17,11,1, 12.0,1,1, 19.175, 10624.541, 451.886, 52960.081 25/09/13,16:52:10,18,11,1, 12.0,1,1, 19.175, 10624.537, 451.899, 52960.074 25/09/13,16:52:10,19,11,1, 12.0,1,1, 19.175, 10624.534, 451.858, 52960.094 25/09/13,16:52:11,00,11,1, 11.9,1,1, 19.176, 10624.534, 451.858, 52960.094 25/09/13,16:52:11,01,11,1, 11.9,1,1, 19.176, 10624.541, 451.874, 52960.106 25/09/13,16:52:11,02,11,1, 11.9,1,1, 19.176, 10624.534, 451.866, 52960.139 25/09/13,16:52:11,03,11,1, 11.9,1,1, 19.176, 10624.564, 451.855, 52960.117 25/09/13,16:52:11,04,11,1, 11.9,1,1, 19.176, 10624.558, 451.873, 52960.074 25/09/13,16:52:11,05,11,1, 11.9,1,1, 19.176, 10624.561, 451.853, 52960.063 25/09/13,16:52:11,06,11,1, 11.9,1,1, 19.176, 10624.577, 451.852, 52960.095 25/09/13,16:52:11,07,11,1, 11.9,1,1, 19.176, 10624.569, 451.858, 52960.096 25/09/13,16:52:11,08,11,1, 11.9,1,1, 19.176, 10624.572, 451.852, 52960.106 25/09/13,16:52:11,09,11,1, 11.9,1,1, 19.176, 10624.579, 451.870, 52960.105 25/09/13,16:52:11,10,11,1, 11.9,1,1, 19.176, 10624.608, 451.865, 52960.042 25/09/13,16:52:11,11,11,1, 11.9,1,1, 19.176, 10624.616, 451.871, 52960.134 25/09/13,16:52:11,12,11,1, 11.9,1,1, 19.176, 10624.589, 451.873, 52960.150 25/09/13,16:52:11,13,11,1, 11.9,1,1, 19.176, 10624.600, 451.848, 52960.096 25/09/13,16:52:11,14,11,1, 11.9,1,1, 19.176, 10624.610, 451.879, 52960.101 25/09/13,16:52:11,15,11,1, 11.9,1,1, 19.176, 10624.596, 451.859, 52960.152 25/09/13,16:52:11,16,11,1, 11.9,1,1, 19.176, 10624.611, 451.853, 52960.128 25/09/13,16:52:11,17,11,1, 11.9,1,1, 19.176, 10624.599, 451.878, 52960.124 25/09/13,16:52:11,18,11,1, 11.9,1,1, 19.176, 10624.612, 451.887, 52960.136 25/09/13,16:52:11,19,11,1, 11.9,1,1, 19.176, 10624.636, 451.869, 52960.125 25/09/13,16:52:12,00,11,1, 12.0,1,1, 19.176, 10624.634, 451.869, 52960.125 25/09/13,16:52:12,01,11,1, 12.0,1,1, 19.176, 10624.670, 451.849, 52960.043 25/09/13,16:52:12,02,11,1, 12.0,1,1, 19.176, 10624.636, 451.869, 52960.125 25/09/13,16:52:12,03,11,1, 12.0,1,1, 19.176, 10624.645, 451.867, 52960.125 25/09/13,16:52:12,04,11,1, 12.0,1,1, 19.176, 10624.645, 451.860, 52960.039 25/09/13,16:52:12,05,11,1, 12.0,1,1, 19.176, 10624.609, 451.883, 52960.103 25/09/13,16:52:12,06,11,1, 12.0,1,1, 19.176, 10624.664, 451.890, 52960.110 25/09/13,16:52:12,07,11,1, 12.0,1,1, 19.176, 10624.637, 451.870, 52960.030 25/09/13,16:52:12,08,11,1, 12.0,1,1, 19.176, 10624.635, 451.884, 52960.016 25/09/13,16:52:12,09,11,1, 12.0,1,1, 19.176, 10624.661, 451.882, 52960.018 25/09/13,16:52:12,10,11,1, 12.0,1,1, 19.176, 10624.670, 451.890, 52960.012 25/09/13,16:52:12,11,11,1, 12.0,1,1, 19.176, 10624.661, 451.899, 52959.970 25/09/13,16:52:12,12,11,1, 12.0,1,1, 19.176, 10624.673, 451.890, 52960.077 25/09/13,16:52:12,13,11,1, 12.0,1,1, 19.176, 10624.709, 451.889, 52960.046 25/09/13,16:52:12,14,11,1, 12.0,1,1, 19.176, 10624.676, 451.891, 52960.032 25/09/13,16:52:12,15,11,1, 12.0,1,1, 19.176, 10624.688, 451.888, 52960.045 25/09/13,16:52:12,16,11,1, 12.0,1,1, 19.176, 10624.666, 451.895, 52959.983 25/09/13,16:52:12,17,11,1, 12.0,1,1, 19.176, 10624.692, 451.876, 52959.947 25/09/13,16:52:12,18,11,1, 12.0,1,1, 19.176, 10624.662, 451.886, 52960.017 25/09/13,16:52:12,19,11,1, 12.0,1,1, 19.176, 10624.692, 451.885, 52959.984 25/09/13,16:52:13,00,10,1, 11.9,1,1, 19.178, 10624.684, 451.885, 52959.984 25/09/13,16:52:13,01,10,1, 11.9,1,1, 19.178, 10624.673, 451.876, 52959.954 25/09/13,16:52:13,02,10,1, 11.9,1,1, 19.178, 10624.706, 451.876, 52960.008 25/09/13,16:52:13,03,10,1, 11.9,1,1, 19.178, 10624.703, 451.899, 52960.014 25/09/13,16:52:13,04,10,1, 11.9,1,1, 19.178, 10624.695, 451.887, 52959.905 25/09/13,16:52:13,05,10,1, 11.9,1,1, 19.178, 10624.705, 451.884, 52959.948 25/09/13,16:52:13,06,10,1, 11.9,1,1, 19.178, 10624.735, 451.896, 52959.990 25/09/13,16:52:13,07,10,1, 11.9,1,1, 19.178, 10624.720, 451.900, 52959.935 25/09/13,16:52:13,08,10,1, 11.9,1,1, 19.178, 10624.729, 451.884, 52959.949 25/09/13,16:52:13,09,10,1, 11.9,1,1, 19.178, 10624.706, 451.856, 52959.961 25/09/13,16:52:13,10,10,1, 11.9,1,1, 19.178, 10624.734, 451.851, 52959.947 25/09/13,16:52:13,11,10,1, 11.9,1,1, 19.178, 10624.730, 451.897, 52959.994 25/09/13,16:52:13,12,10,1, 11.9,1,1, 19.178, 10624.737, 451.886, 52959.924 25/09/13,16:52:13,13,10,1, 11.9,1,1, 19.178, 10624.749, 451.914, 52959.939 25/09/13,16:52:13,14,10,1, 11.9,1,1, 19.178, 10624.747, 451.897, 52959.954 25/09/13,16:52:13,15,10,1, 11.9,1,1, 19.178, 10624.755, 451.887, 52959.964 25/09/13,16:52:13,16,10,1, 11.9,1,1, 19.178, 10624.750, 451.900, 52959.937 25/09/13,16:52:13,17,10,1, 11.9,1,1, 19.178, 10624.750, 451.876, 52959.933 25/09/13,16:52:13,18,10,1, 11.9,1,1, 19.178, 10624.754, 451.881, 52959.913 25/09/13,16:52:13,19,10,1, 11.9,1,1, 19.178, 10624.737, 451.868, 52959.978 25/09/13,16:52:14,00,10,1, 11.9,1,1, 19.177, 10624.734, 451.868, 52959.978 25/09/13,16:52:14,01,10,1, 11.9,1,1, 19.177, 10624.761, 451.923, 52959.913 25/09/13,16:52:14,02,10,1, 11.9,1,1, 19.177, 10624.760, 451.902, 52959.928 25/09/13,16:52:14,03,10,1, 11.9,1,1, 19.177, 10624.759, 451.886, 52959.899 25/09/13,16:52:14,04,10,1, 11.9,1,1, 19.177, 10624.752, 451.879, 52959.930 25/09/13,16:52:14,05,10,1, 11.9,1,1, 19.177, 10624.761, 451.899, 52959.901 25/09/13,16:52:14,06,10,1, 11.9,1,1, 19.177, 10624.763, 451.872, 52959.932 25/09/13,16:52:14,07,10,1, 11.9,1,1, 19.177, 10624.757, 451.884, 52959.962 25/09/13,16:52:14,08,10,1, 11.9,1,1, 19.177, 10624.791, 451.893, 52959.938 25/09/13,16:52:14,09,10,1, 11.9,1,1, 19.177, 10624.803, 451.893, 52959.872 25/09/13,16:52:14,10,10,1, 11.9,1,1, 19.177, 10624.782, 451.912, 52959.837 25/09/13,16:52:14,11,10,1, 11.9,1,1, 19.177, 10624.777, 451.909, 52959.934 25/09/13,16:52:14,12,10,1, 11.9,1,1, 19.177, 10624.802, 451.903, 52959.942 25/09/13,16:52:14,13,10,1, 11.9,1,1, 19.177, 10624.803, 451.912, 52959.888 25/09/13,16:52:14,14,10,1, 11.9,1,1, 19.177, 10624.834, 451.878, 52959.886 25/09/13,16:52:14,15,10,1, 11.9,1,1, 19.177, 10624.830, 451.897, 52959.900 25/09/13,16:52:14,16,10,1, 11.9,1,1, 19.177, 10624.804, 451.882, 52959.878 25/09/13,16:52:14,17,10,1, 11.9,1,1, 19.177, 10624.809, 451.894, 52959.878 25/09/13,16:52:14,18,10,1, 11.9,1,1, 19.177, 10624.816, 451.914, 52959.821 25/09/13,16:52:14,19,10,1, 11.9,1,1, 19.177, 10624.818, 451.913, 52959.859 25/09/13,16:52:15,00,10,1, 11.9,1,1, 19.178, 10624.818, 451.913, 52959.859 25/09/13,16:52:15,01,10,1, 11.9,1,1, 19.178, 10624.860, 451.905, 52959.871 25/09/13,16:52:15,02,10,1, 11.9,1,1, 19.178, 10624.819, 451.874, 52959.817 25/09/13,16:52:15,03,10,1, 11.9,1,1, 19.178, 10624.837, 451.885, 52959.846 25/09/13,16:52:15,04,10,1, 11.9,1,1, 19.178, 10624.847, 451.878, 52959.848 25/09/13,16:52:15,05,10,1, 11.9,1,1, 19.178, 10624.826, 451.918, 52959.871 25/09/13,16:52:15,06,10,1, 11.9,1,1, 19.178, 10624.850, 451.882, 52959.874 25/09/13,16:52:15,07,10,1, 11.9,1,1, 19.178, 10624.871, 451.892, 52959.824 25/09/13,16:52:15,08,10,1, 11.9,1,1, 19.178, 10624.858, 451.894, 52959.898 25/09/13,16:52:15,09,10,1, 11.9,1,1, 19.178, 10624.843, 451.905, 52959.894 25/09/13,16:52:15,10,10,1, 11.9,1,1, 19.178, 10624.868, 451.915, 52959.827 25/09/13,16:52:15,11,10,1, 11.9,1,1, 19.178, 10624.886, 451.882, 52959.842 25/09/13,16:52:15,12,10,1, 11.9,1,1, 19.178, 10624.866, 451.913, 52959.802 25/09/13,16:52:15,13,10,1, 11.9,1,1, 19.178, 10624.867, 451.880, 52959.799 25/09/13,16:52:15,14,10,1, 11.9,1,1, 19.178, 10624.880, 451.885, 52959.763 25/09/13,16:52:15,15,10,1, 11.9,1,1, 19.178, 10624.882, 451.896, 52959.826 25/09/13,16:52:15,16,10,1, 11.9,1,1, 19.178, 10624.879, 451.887, 52959.805 25/09/13,16:52:15,17,10,1, 11.9,1,1, 19.178, 10624.876, 451.868, 52959.792 25/09/13,16:52:15,18,10,1, 11.9,1,1, 19.178, 10624.867, 451.884, 52959.860 25/09/13,16:52:15,19,10,1, 11.9,1,1, 19.178, 10624.909, 451.862, 52959.806 25/09/13,16:52:16,00,10,1, 11.9,1,1, 19.180, 10624.901, 451.862, 52959.806 25/09/13,16:52:16,01,10,1, 11.9,1,1, 19.180, 10624.901, 451.902, 52959.872 25/09/13,16:52:16,02,10,1, 11.9,1,1, 19.180, 10624.903, 451.888, 52959.803 25/09/13,16:52:16,03,10,1, 11.9,1,1, 19.180, 10624.929, 451.905, 52959.868 25/09/13,16:52:16,04,10,1, 11.9,1,1, 19.180, 10624.911, 451.866, 52959.777 25/09/13,16:52:16,05,10,1, 11.9,1,1, 19.180, 10624.917, 451.889, 52959.798 25/09/13,16:52:16,06,10,1, 11.9,1,1, 19.180, 10624.904, 451.891, 52959.822 25/09/13,16:52:16,07,10,1, 11.9,1,1, 19.180, 10624.913, 451.881, 52959.755 25/09/13,16:52:16,08,10,1, 11.9,1,1, 19.180, 10624.927, 451.902, 52959.766 25/09/13,16:52:16,09,10,1, 11.9,1,1, 19.180, 10624.916, 451.881, 52959.759 25/09/13,16:52:16,10,10,1, 11.9,1,1, 19.180, 10624.903, 451.883, 52959.783 25/09/13,16:52:16,11,10,1, 11.9,1,1, 19.180, 10624.896, 451.893, 52959.850 25/09/13,16:52:16,12,10,1, 11.9,1,1, 19.180, 10624.906, 451.875, 52959.738 25/09/13,16:52:16,13,10,1, 11.9,1,1, 19.180, 10624.916, 451.874, 52959.851 25/09/13,16:52:16,14,10,1, 11.9,1,1, 19.180, 10624.935, 451.874, 52959.769 25/09/13,16:52:16,15,10,1, 11.9,1,1, 19.180, 10624.924, 451.864, 52959.747 25/09/13,16:52:16,16,10,1, 11.9,1,1, 19.180, 10624.940, 451.884, 52959.742 25/09/13,16:52:16,17,10,1, 11.9,1,1, 19.180, 10624.919, 451.881, 52959.647 25/09/13,16:52:16,18,10,1, 11.9,1,1, 19.180, 10624.936, 451.889, 52959.845 25/09/13,16:52:16,19,10,1, 11.9,1,1, 19.180, 10624.920, 451.866, 52959.811 25/09/13,16:52:17,00,10,1, 11.9,1,1, 19.173, 10624.918, 451.866, 52959.811 25/09/13,16:52:17,01,10,1, 11.9,1,1, 19.173, 10624.930, 451.866, 52959.756 25/09/13,16:52:17,02,10,1, 11.9,1,1, 19.173, 10624.937, 451.870, 52959.827 25/09/13,16:52:17,03,10,1, 11.9,1,1, 19.173, 10624.936, 451.882, 52959.738 25/09/13,16:52:17,04,10,1, 11.9,1,1, 19.173, 10624.950, 451.883, 52959.850 25/09/13,16:52:17,05,10,1, 11.9,1,1, 19.173, 10624.944, 451.890, 52959.828 25/09/13,16:52:17,06,10,1, 11.9,1,1, 19.173, 10624.946, 451.864, 52959.686 25/09/13,16:52:17,07,10,1, 11.9,1,1, 19.173, 10624.937, 451.867, 52959.734 25/09/13,16:52:17,08,10,1, 11.9,1,1, 19.173, 10624.965, 451.862, 52959.779 25/09/13,16:52:17,09,10,1, 11.9,1,1, 19.173, 10624.947, 451.881, 52959.772 25/09/13,16:52:17,10,10,1, 11.9,1,1, 19.173, 10624.971, 451.861, 52959.788 25/09/13,16:52:17,11,10,1, 11.9,1,1, 19.173, 10624.962, 451.881, 52959.701 25/09/13,16:52:17,12,10,1, 11.9,1,1, 19.173, 10624.978, 451.881, 52959.784 25/09/13,16:52:17,13,10,1, 11.9,1,1, 19.173, 10624.940, 451.861, 52959.709 25/09/13,16:52:17,14,10,1, 11.9,1,1, 19.173, 10624.960, 451.882, 52959.813 25/09/13,16:52:17,15,10,1, 11.9,1,1, 19.173, 10624.971, 451.875, 52959.762 25/09/13,16:52:17,16,10,1, 11.9,1,1, 19.173, 10624.966, 451.872, 52959.700 25/09/13,16:52:17,17,10,1, 11.9,1,1, 19.173, 10624.975, 451.871, 52959.712 25/09/13,16:52:17,18,10,1, 11.9,1,1, 19.173, 10624.977, 451.880, 52959.698 25/09/13,16:52:17,19,10,1, 11.9,1,1, 19.173, 10624.979, 451.860, 52959.770 25/09/13,16:52:18,00,11,1, 12.0,1,1, 19.174, 10624.976, 451.860, 52959.770 25/09/13,16:52:18,01,11,1, 12.0,1,1, 19.174, 10624.977, 451.884, 52959.731 25/09/13,16:52:18,02,11,1, 12.0,1,1, 19.174, 10624.995, 451.850, 52959.759 25/09/13,16:52:18,03,11,1, 12.0,1,1, 19.174, 10624.949, 451.848, 52959.694 25/09/13,16:52:18,04,11,1, 12.0,1,1, 19.174, 10624.979, 451.841, 52959.744 25/09/13,16:52:18,05,11,1, 12.0,1,1, 19.174, 10624.990, 451.839, 52959.723 25/09/13,16:52:18,06,11,1, 12.0,1,1, 19.174, 10624.967, 451.849, 52959.766 25/09/13,16:52:18,07,11,1, 12.0,1,1, 19.174, 10624.989, 451.841, 52959.784 25/09/13,16:52:18,08,11,1, 12.0,1,1, 19.174, 10624.971, 451.859, 52959.738 25/09/13,16:52:18,09,11,1, 12.0,1,1, 19.174, 10624.988, 451.868, 52959.785 25/09/13,16:52:18,10,11,1, 12.0,1,1, 19.174, 10624.994, 451.850, 52959.675 25/09/13,16:52:18,11,11,1, 12.0,1,1, 19.174, 10625.000, 451.847, 52959.776 25/09/13,16:52:18,12,11,1, 12.0,1,1, 19.174, 10624.987, 451.884, 52959.701 25/09/13,16:52:18,13,11,1, 12.0,1,1, 19.174, 10625.001, 451.862, 52959.782 25/09/13,16:52:18,14,11,1, 12.0,1,1, 19.174, 10625.007, 451.859, 52959.677 25/09/13,16:52:18,15,11,1, 12.0,1,1, 19.174, 10624.986, 451.866, 52959.719 25/09/13,16:52:18,16,11,1, 12.0,1,1, 19.174, 10624.991, 451.826, 52959.741 25/09/13,16:52:18,17,11,1, 12.0,1,1, 19.174, 10624.992, 451.854, 52959.712 25/09/13,16:52:18,18,11,1, 12.0,1,1, 19.174, 10625.020, 451.861, 52959.714 25/09/13,16:52:18,19,11,1, 12.0,1,1, 19.174, 10625.008, 451.823, 52959.702 25/09/13,16:52:19,00,11,1, 11.9,1,1, 19.178, 10625.001, 451.823, 52959.702 25/09/13,16:52:19,01,11,1, 11.9,1,1, 19.178, 10625.008, 451.864, 52959.732 25/09/13,16:52:19,02,11,1, 11.9,1,1, 19.178, 10625.028, 451.835, 52959.683 25/09/13,16:52:19,03,11,1, 11.9,1,1, 19.178, 10625.025, 451.826, 52959.729 25/09/13,16:52:19,04,11,1, 11.9,1,1, 19.178, 10624.992, 451.840, 52959.665 25/09/13,16:52:19,05,11,1, 11.9,1,1, 19.178, 10625.044, 451.845, 52959.703 25/09/13,16:52:19,06,11,1, 11.9,1,1, 19.178, 10625.001, 451.876, 52959.687 25/09/13,16:52:19,07,11,1, 11.9,1,1, 19.178, 10625.033, 451.866, 52959.742 25/09/13,16:52:19,08,11,1, 11.9,1,1, 19.178, 10625.058, 451.869, 52959.673 25/09/13,16:52:19,09,11,1, 11.9,1,1, 19.178, 10625.046, 451.851, 52959.637 25/09/13,16:52:19,10,11,1, 11.9,1,1, 19.178, 10625.035, 451.844, 52959.644 25/09/13,16:52:19,11,11,1, 11.9,1,1, 19.178, 10625.076, 451.841, 52959.739 25/09/13,16:52:19,12,11,1, 11.9,1,1, 19.178, 10625.040, 451.838, 52959.732 25/09/13,16:52:19,13,11,1, 11.9,1,1, 19.178, 10625.071, 451.857, 52959.722 25/09/13,16:52:19,14,11,1, 11.9,1,1, 19.178, 10625.051, 451.855, 52959.688 25/09/13,16:52:19,15,11,1, 11.9,1,1, 19.178, 10625.050, 451.851, 52959.652 25/09/13,16:52:19,16,11,1, 11.9,1,1, 19.178, 10625.079, 451.851, 52959.663 25/09/13,16:52:19,17,11,1, 11.9,1,1, 19.178, 10625.054, 451.855, 52959.635 25/09/13,16:52:19,18,11,1, 11.9,1,1, 19.178, 10625.027, 451.856, 52959.686 25/09/13,16:52:19,19,11,1, 11.9,1,1, 19.178, 10625.036, 451.823, 52959.597 25/09/13,16:52:20,00,11,1, 12.0,1,1, 19.175, 10625.035, 451.823, 52959.597 25/09/13,16:52:20,01,11,1, 12.0,1,1, 19.175, 10625.058, 451.827, 52959.582 25/09/13,16:52:20,02,11,1, 12.0,1,1, 19.175, 10625.065, 451.854, 52959.655 25/09/13,16:52:20,03,11,1, 12.0,1,1, 19.175, 10625.034, 451.821, 52959.658 25/09/13,16:52:20,04,11,1, 12.0,1,1, 19.175, 10625.065, 451.820, 52959.632 25/09/13,16:52:20,05,11,1, 12.0,1,1, 19.175, 10625.046, 451.829, 52959.580 25/09/13,16:52:20,06,11,1, 12.0,1,1, 19.175, 10625.063, 451.818, 52959.625 25/09/13,16:52:20,07,11,1, 12.0,1,1, 19.175, 10625.054, 451.802, 52959.659 25/09/13,16:52:20,08,11,1, 12.0,1,1, 19.175, 10625.056, 451.836, 52959.713 25/09/13,16:52:20,09,11,1, 12.0,1,1, 19.175, 10625.068, 451.823, 52959.647 25/09/13,16:52:20,10,11,1, 12.0,1,1, 19.175, 10625.078, 451.849, 52959.703 25/09/13,16:52:20,11,11,1, 12.0,1,1, 19.175, 10625.085, 451.825, 52959.608 25/09/13,16:52:20,12,11,1, 12.0,1,1, 19.175, 10625.066, 451.799, 52959.625 25/09/13,16:52:20,13,11,1, 12.0,1,1, 19.175, 10625.066, 451.830, 52959.725 25/09/13,16:52:20,14,11,1, 12.0,1,1, 19.175, 10625.076, 451.826, 52959.688 25/09/13,16:52:20,15,11,1, 12.0,1,1, 19.175, 10625.085, 451.795, 52959.625 25/09/13,16:52:20,16,11,1, 12.0,1,1, 19.175, 10625.066, 451.827, 52959.680 25/09/13,16:52:20,17,11,1, 12.0,1,1, 19.175, 10625.071, 451.821, 52959.595 25/09/13,16:52:20,18,11,1, 12.0,1,1, 19.175, 10625.073, 451.808, 52959.630 25/09/13,16:52:20,19,11,1, 12.0,1,1, 19.175, 10625.076, 451.825, 52959.642 25/09/13,16:52:21,00,11,1, 12.0,1,1, 19.176, 10625.076, 451.825, 52959.642 25/09/13,16:52:21,01,11,1, 12.0,1,1, 19.176, 10625.070, 451.815, 52959.598 25/09/13,16:52:21,02,11,1, 12.0,1,1, 19.176, 10625.075, 451.819, 52959.631 25/09/13,16:52:21,03,11,1, 12.0,1,1, 19.176, 10625.057, 451.811, 52959.626 25/09/13,16:52:21,04,11,1, 12.0,1,1, 19.176, 10625.080, 451.821, 52959.647 25/09/13,16:52:21,05,11,1, 12.0,1,1, 19.176, 10625.098, 451.835, 52959.665 25/09/13,16:52:21,06,11,1, 12.0,1,1, 19.176, 10625.024, 451.822, 52959.703 25/09/13,16:52:21,07,11,1, 12.0,1,1, 19.176, 10625.086, 451.838, 52959.673 25/09/13,16:52:21,08,11,1, 12.0,1,1, 19.176, 10625.088, 451.812, 52959.614 25/09/13,16:52:21,09,11,1, 12.0,1,1, 19.176, 10625.105, 451.812, 52959.682 25/09/13,16:52:21,10,11,1, 12.0,1,1, 19.176, 10625.065, 451.791, 52959.551 25/09/13,16:52:21,11,11,1, 12.0,1,1, 19.176, 10625.087, 451.801, 52959.561 25/09/13,16:52:21,12,11,1, 12.0,1,1, 19.176, 10625.088, 451.818, 52959.647 25/09/13,16:52:21,13,11,1, 12.0,1,1, 19.176, 10625.058, 451.808, 52959.594 25/09/13,16:52:21,14,11,1, 12.0,1,1, 19.176, 10625.101, 451.804, 52959.590 25/09/13,16:52:21,15,11,1, 12.0,1,1, 19.176, 10625.114, 451.815, 52959.602 25/09/13,16:52:21,16,11,1, 12.0,1,1, 19.176, 10625.090, 451.829, 52959.585 25/09/13,16:52:21,17,11,1, 12.0,1,1, 19.176, 10625.100, 451.829, 52959.578 25/09/13,16:52:21,18,11,1, 12.0,1,1, 19.176, 10625.100, 451.836, 52959.629 25/09/13,16:52:21,19,11,1, 12.0,1,1, 19.176, 10625.091, 451.820, 52959.590 25/09/13,16:52:22,00,11,1, 12.0,1,1, 19.175, 10625.085, 451.820, 52959.590 25/09/13,16:52:22,01,11,1, 12.0,1,1, 19.175, 10625.096, 451.801, 52959.646 25/09/13,16:52:22,02,11,1, 12.0,1,1, 19.175, 10625.070, 451.788, 52959.546 25/09/13,16:52:22,03,11,1, 12.0,1,1, 19.175, 10625.094, 451.801, 52959.597 25/09/13,16:52:22,04,11,1, 12.0,1,1, 19.175, 10625.075, 451.781, 52959.617 25/09/13,16:52:22,05,11,1, 12.0,1,1, 19.175, 10625.097, 451.811, 52959.629 25/09/13,16:52:22,06,11,1, 12.0,1,1, 19.175, 10625.072, 451.798, 52959.615 25/09/13,16:52:22,07,11,1, 12.0,1,1, 19.175, 10625.094, 451.809, 52959.613 25/09/13,16:52:22,08,11,1, 12.0,1,1, 19.175, 10625.085, 451.785, 52959.600 25/09/13,16:52:22,09,11,1, 12.0,1,1, 19.175, 10625.053, 451.786, 52959.590 25/09/13,16:52:22,10,11,1, 12.0,1,1, 19.175, 10625.103, 451.787, 52959.629 25/09/13,16:52:22,11,11,1, 12.0,1,1, 19.175, 10625.095, 451.794, 52959.575 25/09/13,16:52:22,12,11,1, 12.0,1,1, 19.175, 10625.102, 451.783, 52959.578 25/09/13,16:52:22,13,11,1, 12.0,1,1, 19.175, 10625.076, 451.801, 52959.583 25/09/13,16:52:22,14,11,1, 12.0,1,1, 19.175, 10625.084, 451.790, 52959.642 25/09/13,16:52:22,15,11,1, 12.0,1,1, 19.175, 10625.116, 451.797, 52959.564 25/09/13,16:52:22,16,11,1, 12.0,1,1, 19.175, 10625.124, 451.769, 52959.580 25/09/13,16:52:22,17,11,1, 12.0,1,1, 19.175, 10625.075, 451.799, 52959.624 25/09/13,16:52:22,18,11,1, 12.0,1,1, 19.175, 10625.101, 451.822, 52959.586 25/09/13,16:52:22,19,11,1, 12.0,1,1, 19.175, 10625.086, 451.791, 52959.582 25/09/13,16:52:23,00,11,1, 11.9,1,1, 19.174, 10625.085, 451.791, 52959.582 25/09/13,16:52:23,01,11,1, 11.9,1,1, 19.174, 10625.083, 451.799, 52959.519 25/09/13,16:52:23,02,11,1, 11.9,1,1, 19.174, 10625.085, 451.782, 52959.582 25/09/13,16:52:23,03,11,1, 11.9,1,1, 19.174, 10625.098, 451.772, 52959.593 25/09/13,16:52:23,04,11,1, 11.9,1,1, 19.174, 10625.086, 451.764, 52959.548 25/09/13,16:52:23,05,11,1, 11.9,1,1, 19.174, 10625.091, 451.796, 52959.570 25/09/13,16:52:23,06,11,1, 11.9,1,1, 19.174, 10625.093, 451.765, 52959.495 25/09/13,16:52:23,07,11,1, 11.9,1,1, 19.174, 10625.092, 451.787, 52959.523 25/09/13,16:52:23,08,11,1, 11.9,1,1, 19.174, 10625.068, 451.777, 52959.527 25/09/13,16:52:23,09,11,1, 11.9,1,1, 19.174, 10625.104, 451.757, 52959.486 25/09/13,16:52:23,10,11,1, 11.9,1,1, 19.174, 10625.101, 451.781, 52959.510 25/09/13,16:52:23,11,11,1, 11.9,1,1, 19.174, 10625.078, 451.778, 52959.582 25/09/13,16:52:23,12,11,1, 11.9,1,1, 19.174, 10625.097, 451.768, 52959.513 25/09/13,16:52:23,13,11,1, 11.9,1,1, 19.174, 10625.098, 451.752, 52959.611 25/09/13,16:52:23,14,11,1, 11.9,1,1, 19.174, 10625.090, 451.772, 52959.538 25/09/13,16:52:23,15,11,1, 11.9,1,1, 19.174, 10625.099, 451.788, 52959.431 25/09/13,16:52:23,16,11,1, 11.9,1,1, 19.174, 10625.106, 451.784, 52959.480 25/09/13,16:52:23,17,11,1, 11.9,1,1, 19.174, 10625.096, 451.782, 52959.513 25/09/13,16:52:23,18,11,1, 11.9,1,1, 19.174, 10625.088, 451.789, 52959.530 25/09/13,16:52:23,19,11,1, 11.9,1,1, 19.174, 10625.110, 451.787, 52959.518 25/09/13,16:52:24,00,11,1, 12.0,1,1, 19.173, 10625.110, 451.787, 52959.518 25/09/13,16:52:24,01,11,1, 12.0,1,1, 19.173, 10625.086, 451.773, 52959.515 25/09/13,16:52:24,02,11,1, 12.0,1,1, 19.173, 10625.094, 451.786, 52959.573 25/09/13,16:52:24,03,11,1, 12.0,1,1, 19.173, 10625.109, 451.756, 52959.504 25/09/13,16:52:24,04,11,1, 12.0,1,1, 19.173, 10625.059, 451.764, 52959.497 25/09/13,16:52:24,05,11,1, 12.0,1,1, 19.173, 10625.068, 451.783, 52959.609 25/09/13,16:52:24,06,11,1, 12.0,1,1, 19.173, 10625.098, 451.767, 52959.574 25/09/13,16:52:24,07,11,1, 12.0,1,1, 19.173, 10625.063, 451.786, 52959.504 25/09/13,16:52:24,08,11,1, 12.0,1,1, 19.173, 10625.093, 451.770, 52959.481 25/09/13,16:52:24,09,11,1, 12.0,1,1, 19.173, 10625.094, 451.763, 52959.465 25/09/13,16:52:24,10,11,1, 12.0,1,1, 19.173, 10625.083, 451.775, 52959.548 25/09/13,16:52:24,11,11,1, 12.0,1,1, 19.173, 10625.097, 451.771, 52959.459 25/09/13,16:52:24,12,11,1, 12.0,1,1, 19.173, 10625.087, 451.784, 52959.453 25/09/13,16:52:24,13,11,1, 12.0,1,1, 19.173, 10625.079, 451.782, 52959.472 25/09/13,16:52:24,14,11,1, 12.0,1,1, 19.173, 10625.075, 451.764, 52959.522 25/09/13,16:52:24,15,11,1, 12.0,1,1, 19.173, 10625.083, 451.777, 52959.519 25/09/13,16:52:24,16,11,1, 12.0,1,1, 19.173, 10625.086, 451.778, 52959.491 25/09/13,16:52:24,17,11,1, 12.0,1,1, 19.173, 10625.095, 451.775, 52959.509 25/09/13,16:52:24,18,11,1, 12.0,1,1, 19.173, 10625.092, 451.788, 52959.482 25/09/13,16:52:24,19,11,1, 12.0,1,1, 19.173, 10625.094, 451.771, 52959.473 25/09/13,16:52:25,00,11,1, 12.0,1,1, 19.174, 10625.093, 451.771, 52959.473 25/09/13,16:52:25,01,11,1, 12.0,1,1, 19.174, 10625.079, 451.787, 52959.455 25/09/13,16:52:25,02,11,1, 12.0,1,1, 19.174, 10625.089, 451.798, 52959.492 25/09/13,16:52:25,03,11,1, 12.0,1,1, 19.174, 10625.094, 451.779, 52959.453 25/09/13,16:52:25,04,11,1, 12.0,1,1, 19.174, 10625.114, 451.770, 52959.448 25/09/13,16:52:25,05,11,1, 12.0,1,1, 19.174, 10625.071, 451.793, 52959.487 25/09/13,16:52:25,06,11,1, 12.0,1,1, 19.174, 10625.084, 451.771, 52959.473 25/09/13,16:52:25,07,11,1, 12.0,1,1, 19.174, 10625.061, 451.775, 52959.461 25/09/13,16:52:25,08,11,1, 12.0,1,1, 19.174, 10625.099, 451.767, 52959.536 25/09/13,16:52:25,09,11,1, 12.0,1,1, 19.174, 10625.086, 451.800, 52959.458 25/09/13,16:52:25,10,11,1, 12.0,1,1, 19.174, 10625.087, 451.791, 52959.522 25/09/13,16:52:25,11,11,1, 12.0,1,1, 19.174, 10625.089, 451.805, 52959.485 25/09/13,16:52:25,12,11,1, 12.0,1,1, 19.174, 10625.089, 451.781, 52959.504 25/09/13,16:52:25,13,11,1, 12.0,1,1, 19.174, 10625.092, 451.781, 52959.434 25/09/13,16:52:25,14,11,1, 12.0,1,1, 19.174, 10625.094, 451.801, 52959.523 25/09/13,16:52:25,15,11,1, 12.0,1,1, 19.174, 10625.083, 451.792, 52959.505 25/09/13,16:52:25,16,11,1, 12.0,1,1, 19.174, 10625.093, 451.767, 52959.479 25/09/13,16:52:25,17,11,1, 12.0,1,1, 19.174, 10625.081, 451.783, 52959.530 25/09/13,16:52:25,18,11,1, 12.0,1,1, 19.174, 10625.084, 451.782, 52959.454 25/09/13,16:52:25,19,11,1, 12.0,1,1, 19.174, 10625.088, 451.798, 52959.446 25/09/13,16:52:26,00,11,1, 11.9,1,1, 19.177, 10625.085, 451.798, 52959.446 25/09/13,16:52:26,01,11,1, 11.9,1,1, 19.177, 10625.075, 451.817, 52959.518 25/09/13,16:52:26,02,11,1, 11.9,1,1, 19.177, 10625.073, 451.792, 52959.514 25/09/13,16:52:26,03,11,1, 11.9,1,1, 19.177, 10625.060, 451.800, 52959.472 25/09/13,16:52:26,04,11,1, 11.9,1,1, 19.177, 10625.056, 451.807, 52959.518 25/09/13,16:52:26,05,11,1, 11.9,1,1, 19.177, 10625.084, 451.789, 52959.475 25/09/13,16:52:26,06,11,1, 11.9,1,1, 19.177, 10625.055, 451.822, 52959.503 25/09/13,16:52:26,07,11,1, 11.9,1,1, 19.177, 10625.073, 451.807, 52959.488 25/09/13,16:52:26,08,11,1, 11.9,1,1, 19.177, 10625.085, 451.804, 52959.412 25/09/13,16:52:26,09,11,1, 11.9,1,1, 19.177, 10625.088, 451.802, 52959.404 25/09/13,16:52:26,10,11,1, 11.9,1,1, 19.177, 10625.088, 451.784, 52959.483 25/09/13,16:52:26,11,11,1, 11.9,1,1, 19.177, 10625.082, 451.820, 52959.472 25/09/13,16:52:26,12,11,1, 11.9,1,1, 19.177, 10625.084, 451.806, 52959.461 25/09/13,16:52:26,13,11,1, 11.9,1,1, 19.177, 10625.088, 451.797, 52959.417 25/09/13,16:52:26,14,11,1, 11.9,1,1, 19.177, 10625.083, 451.794, 52959.468 25/09/13,16:52:26,15,11,1, 11.9,1,1, 19.177, 10625.057, 451.813, 52959.439 25/09/13,16:52:26,16,11,1, 11.9,1,1, 19.177, 10625.043, 451.786, 52959.466 25/09/13,16:52:26,17,11,1, 11.9,1,1, 19.177, 10625.080, 451.783, 52959.415 25/09/13,16:52:26,18,11,1, 11.9,1,1, 19.177, 10625.102, 451.777, 52959.414 25/09/13,16:52:26,19,11,1, 11.9,1,1, 19.177, 10625.085, 451.798, 52959.411 25/09/13,16:52:27,00,11,1, 11.9,1,1, 19.175, 10625.085, 451.798, 52959.411 25/09/13,16:52:27,01,11,1, 11.9,1,1, 19.175, 10625.072, 451.784, 52959.417 25/09/13,16:52:27,02,11,1, 11.9,1,1, 19.175, 10625.067, 451.791, 52959.484 25/09/13,16:52:27,03,11,1, 11.9,1,1, 19.175, 10625.078, 451.800, 52959.448 25/09/13,16:52:27,04,11,1, 11.9,1,1, 19.175, 10625.078, 451.800, 52959.448 25/09/13,16:52:27,05,11,1, 11.9,1,1, 19.175, 10625.057, 451.784, 52959.374 25/09/13,16:52:27,06,11,1, 11.9,1,1, 19.175, 10625.071, 451.803, 52959.368 25/09/13,16:52:27,07,11,1, 11.9,1,1, 19.175, 10625.076, 451.785, 52959.437 25/09/13,16:52:27,08,11,1, 11.9,1,1, 19.175, 10625.079, 451.811, 52959.403 25/09/13,16:52:27,09,11,1, 11.9,1,1, 19.175, 10625.052, 451.799, 52959.426 25/09/13,16:52:27,10,11,1, 11.9,1,1, 19.175, 10625.073, 451.802, 52959.466 25/09/13,16:52:27,11,11,1, 11.9,1,1, 19.175, 10625.067, 451.812, 52959.358 25/09/13,16:52:27,12,11,1, 11.9,1,1, 19.175, 10625.078, 451.839, 52959.471 25/09/13,16:52:27,13,11,1, 11.9,1,1, 19.175, 10625.082, 451.814, 52959.472 25/09/13,16:52:27,14,11,1, 11.9,1,1, 19.175, 10625.084, 451.812, 52959.428 25/09/13,16:52:27,15,11,1, 11.9,1,1, 19.175, 10625.061, 451.796, 52959.380 25/09/13,16:52:27,16,11,1, 11.9,1,1, 19.175, 10625.054, 451.825, 52959.411 25/09/13,16:52:27,17,11,1, 11.9,1,1, 19.175, 10625.074, 451.848, 52959.591 25/09/13,16:52:27,18,11,1, 11.9,1,1, 19.175, 10625.087, 451.815, 52959.398 25/09/13,16:52:27,19,11,1, 11.9,1,1, 19.175, 10625.071, 451.829, 52959.444 25/09/13,16:52:28,00,11,1, 11.9,1,1, 19.179, 10625.068, 451.829, 52959.444 25/09/13,16:52:28,01,11,1, 11.9,1,1, 19.179, 10625.017, 451.851, 52959.557 25/09/13,16:52:28,02,11,1, 11.9,1,1, 19.179, 10625.072, 451.840, 52959.470 25/09/13,16:52:28,03,11,1, 11.9,1,1, 19.179, 10625.072, 451.833, 52959.381 25/09/13,16:52:28,04,11,1, 11.9,1,1, 19.179, 10625.059, 451.841, 52959.439 25/09/13,16:52:28,05,11,1, 11.9,1,1, 19.179, 10625.041, 451.845, 52959.474 25/09/13,16:52:28,06,11,1, 11.9,1,1, 19.179, 10625.058, 451.831, 52959.454 25/09/13,16:52:28,07,11,1, 11.9,1,1, 19.179, 10625.060, 451.855, 52959.446 25/09/13,16:52:28,08,11,1, 11.9,1,1, 19.179, 10625.070, 451.837, 52959.434 25/09/13,16:52:28,09,11,1, 11.9,1,1, 19.179, 10625.070, 451.821, 52959.396 25/09/13,16:52:28,10,11,1, 11.9,1,1, 19.179, 10625.032, 451.844, 52959.438 25/09/13,16:52:28,11,11,1, 11.9,1,1, 19.179, 10625.073, 451.829, 52959.451 25/09/13,16:52:28,12,11,1, 11.9,1,1, 19.179, 10625.066, 451.839, 52959.409 25/09/13,16:52:28,13,11,1, 11.9,1,1, 19.179, 10625.042, 451.837, 52959.419 25/09/13,16:52:28,14,11,1, 11.9,1,1, 19.179, 10625.033, 451.821, 52959.431 25/09/13,16:52:28,15,11,1, 11.9,1,1, 19.179, 10625.042, 451.834, 52959.407 25/09/13,16:52:28,16,11,1, 11.9,1,1, 19.179, 10625.062, 451.838, 52959.444 25/09/13,16:52:28,17,11,1, 11.9,1,1, 19.179, 10625.078, 451.853, 52959.435 25/09/13,16:52:28,18,11,1, 11.9,1,1, 19.179, 10625.072, 451.836, 52959.433 25/09/13,16:52:28,19,11,1, 11.9,1,1, 19.179, 10625.064, 451.856, 52959.442 25/09/13,16:52:29,00,09,1, 11.8,1,1, 19.177, 10625.060, 451.856, 52959.442 25/09/13,16:52:29,01,09,1, 11.8,1,1, 19.177, 10625.048, 451.856, 52959.375 25/09/13,16:52:29,02,09,1, 11.8,1,1, 19.177, 10625.044, 451.855, 52959.436 25/09/13,16:52:29,03,09,1, 11.8,1,1, 19.177, 10625.043, 451.855, 52959.388 25/09/13,16:52:29,04,09,1, 11.8,1,1, 19.177, 10625.045, 451.843, 52959.394 25/09/13,16:52:29,05,09,1, 11.8,1,1, 19.177, 10625.031, 451.835, 52959.317 25/09/13,16:52:29,06,09,1, 11.8,1,1, 19.177, 10625.045, 451.865, 52959.369 25/09/13,16:52:29,07,09,1, 11.8,1,1, 19.177, 10625.067, 451.857, 52959.331 25/09/13,16:52:29,08,09,1, 11.8,1,1, 19.177, 10625.032, 451.867, 52959.384 25/09/13,16:52:29,09,09,1, 11.8,1,1, 19.177, 10625.039, 451.871, 52959.388 25/09/13,16:52:29,10,09,1, 11.8,1,1, 19.177, 10625.027, 451.851, 52959.417 25/09/13,16:52:29,11,09,1, 11.8,1,1, 19.177, 10625.059, 451.841, 52959.387 25/09/13,16:52:29,12,09,1, 11.8,1,1, 19.177, 10625.057, 451.834, 52959.354 25/09/13,16:52:29,13,09,1, 11.8,1,1, 19.177, 10625.052, 451.829, 52959.328 25/09/13,16:52:29,14,09,1, 11.8,1,1, 19.177, 10625.048, 451.818, 52959.314 25/09/13,16:52:29,15,09,1, 11.8,1,1, 19.177, 10625.043, 451.851, 52959.353 25/09/13,16:52:29,16,09,1, 11.8,1,1, 19.177, 10625.052, 451.847, 52959.353 25/09/13,16:52:29,17,09,1, 11.8,1,1, 19.177, 10625.072, 451.868, 52959.335 25/09/13,16:52:29,18,09,1, 11.8,1,1, 19.177, 10625.049, 451.867, 52959.347 25/09/13,16:52:29,19,09,1, 11.8,1,1, 19.177, 10625.032, 451.856, 52959.401 25/09/13,16:52:30,00,11,1, 12.0,1,1, 19.173, 10625.026, 451.856, 52959.401 25/09/13,16:52:30,01,11,1, 12.0,1,1, 19.173, 10625.037, 451.847, 52959.381 25/09/13,16:52:30,02,11,1, 12.0,1,1, 19.173, 10625.038, 451.865, 52959.384 25/09/13,16:52:30,03,11,1, 12.0,1,1, 19.173, 10625.029, 451.853, 52959.403 25/09/13,16:52:30,04,11,1, 12.0,1,1, 19.173, 10625.046, 451.886, 52959.364 25/09/13,16:52:30,05,11,1, 12.0,1,1, 19.173, 10625.020, 451.860, 52959.343 25/09/13,16:52:30,06,11,1, 12.0,1,1, 19.173, 10625.050, 451.865, 52959.357 25/09/13,16:52:30,07,11,1, 12.0,1,1, 19.173, 10625.037, 451.872, 52959.437 25/09/13,16:52:30,08,11,1, 12.0,1,1, 19.173, 10625.035, 451.852, 52959.452 25/09/13,16:52:30,09,11,1, 12.0,1,1, 19.173, 10625.030, 451.887, 52959.430 25/09/13,16:52:30,10,11,1, 12.0,1,1, 19.173, 10625.050, 451.873, 52959.330 25/09/13,16:52:30,11,11,1, 12.0,1,1, 19.173, 10625.035, 451.855, 52959.405 25/09/13,16:52:30,12,11,1, 12.0,1,1, 19.173, 10625.063, 451.873, 52959.354 25/09/13,16:52:30,13,11,1, 12.0,1,1, 19.173, 10625.055, 451.860, 52959.343 25/09/13,16:52:30,14,11,1, 12.0,1,1, 19.173, 10625.056, 451.878, 52959.397 25/09/13,16:52:30,15,11,1, 12.0,1,1, 19.173, 10625.053, 451.875, 52959.362 25/09/13,16:52:30,16,11,1, 12.0,1,1, 19.173, 10625.059, 451.886, 52959.354 25/09/13,16:52:30,17,11,1, 12.0,1,1, 19.173, 10625.055, 451.870, 52959.404 25/09/13,16:52:30,18,11,1, 12.0,1,1, 19.173, 10625.045, 451.897, 52959.423 25/09/13,16:52:30,19,11,1, 12.0,1,1, 19.173, 10625.048, 451.887, 52959.357 25/09/13,16:52:31,00,11,1, 12.0,1,1, 19.176, 10625.043, 451.887, 52959.357 25/09/13,16:52:31,01,11,1, 12.0,1,1, 19.176, 10625.052, 451.904, 52959.328 25/09/13,16:52:31,02,11,1, 12.0,1,1, 19.176, 10625.062, 451.897, 52959.369 25/09/13,16:52:31,03,11,1, 12.0,1,1, 19.176, 10625.048, 451.914, 52959.441 25/09/13,16:52:31,04,11,1, 12.0,1,1, 19.176, 10625.050, 451.913, 52959.416 25/09/13,16:52:31,05,11,1, 12.0,1,1, 19.176, 10625.075, 451.894, 52959.336 25/09/13,16:52:31,06,11,1, 12.0,1,1, 19.176, 10625.067, 451.912, 52959.377 25/09/13,16:52:31,07,11,1, 12.0,1,1, 19.176, 10625.065, 451.932, 52959.395 25/09/13,16:52:31,08,11,1, 12.0,1,1, 19.176, 10625.087, 451.866, 52959.375 25/09/13,16:52:31,09,11,1, 12.0,1,1, 19.176, 10625.065, 451.894, 52959.368 25/09/13,16:52:31,10,11,1, 12.0,1,1, 19.176, 10625.066, 451.895, 52959.377 25/09/13,16:52:31,11,11,1, 12.0,1,1, 19.176, 10625.072, 451.894, 52959.389 25/09/13,16:52:31,12,11,1, 12.0,1,1, 19.176, 10625.076, 451.910, 52959.396 25/09/13,16:52:31,13,11,1, 12.0,1,1, 19.176, 10625.048, 451.906, 52959.452 25/09/13,16:52:31,14,11,1, 12.0,1,1, 19.176, 10625.062, 451.902, 52959.413 25/09/13,16:52:31,15,11,1, 12.0,1,1, 19.176, 10625.044, 451.892, 52959.373 25/09/13,16:52:31,16,11,1, 12.0,1,1, 19.176, 10625.043, 451.912, 52959.400 25/09/13,16:52:31,17,11,1, 12.0,1,1, 19.176, 10625.038, 451.923, 52959.422 25/09/13,16:52:31,18,11,1, 12.0,1,1, 19.176, 10625.058, 451.919, 52959.389 25/09/13,16:52:31,19,11,1, 12.0,1,1, 19.176, 10625.065, 451.937, 52959.384 25/09/13,16:52:32,00,11,1, 12.0,1,1, 19.176, 10625.060, 451.937, 52959.384 25/09/13,16:52:32,01,11,1, 12.0,1,1, 19.176, 10625.053, 451.888, 52959.351 25/09/13,16:52:32,02,11,1, 12.0,1,1, 19.176, 10625.044, 451.924, 52959.424 25/09/13,16:52:32,03,11,1, 12.0,1,1, 19.176, 10625.054, 451.927, 52959.384 25/09/13,16:52:32,04,11,1, 12.0,1,1, 19.176, 10625.057, 451.899, 52959.445 25/09/13,16:52:32,05,11,1, 12.0,1,1, 19.176, 10625.080, 451.890, 52959.391 25/09/13,16:52:32,06,11,1, 12.0,1,1, 19.176, 10625.058, 451.925, 52959.353 25/09/13,16:52:32,07,11,1, 12.0,1,1, 19.176, 10625.042, 451.921, 52959.433 25/09/13,16:52:32,08,11,1, 12.0,1,1, 19.176, 10625.033, 451.911, 52959.400 25/09/13,16:52:32,09,11,1, 12.0,1,1, 19.176, 10625.030, 451.918, 52959.364 25/09/13,16:52:32,10,11,1, 12.0,1,1, 19.176, 10625.054, 451.914, 52959.404 25/09/13,16:52:32,11,11,1, 12.0,1,1, 19.176, 10625.062, 451.915, 52959.398 25/09/13,16:52:32,12,11,1, 12.0,1,1, 19.176, 10625.026, 451.930, 52959.455 25/09/13,16:52:32,13,11,1, 12.0,1,1, 19.176, 10625.047, 451.919, 52959.222 25/09/13,16:52:32,14,11,1, 12.0,1,1, 19.176, 10625.028, 451.930, 52959.360 25/09/13,16:52:32,15,11,1, 12.0,1,1, 19.176, 10625.016, 451.939, 52959.418 25/09/13,16:52:32,16,11,1, 12.0,1,1, 19.176, 10625.054, 451.915, 52959.432 25/09/13,16:52:32,17,11,1, 12.0,1,1, 19.176, 10625.075, 451.915, 52959.407 25/09/13,16:52:32,18,11,1, 12.0,1,1, 19.176, 10625.048, 451.932, 52959.391 25/09/13,16:52:32,19,11,1, 12.0,1,1, 19.176, 10625.044, 451.935, 52959.394 25/09/13,16:52:33,00,11,1, 11.9,1,1, 19.173, 10625.043, 451.935, 52959.394 25/09/13,16:52:33,01,11,1, 11.9,1,1, 19.173, 10625.072, 451.938, 52959.376 25/09/13,16:52:33,02,11,1, 11.9,1,1, 19.173, 10625.058, 451.936, 52959.402 25/09/13,16:52:33,03,11,1, 11.9,1,1, 19.173, 10625.066, 451.928, 52959.439 25/09/13,16:52:33,04,11,1, 11.9,1,1, 19.173, 10625.068, 451.933, 52959.399 25/09/13,16:52:33,05,11,1, 11.9,1,1, 19.173, 10625.055, 451.938, 52959.396 25/09/13,16:52:33,06,11,1, 11.9,1,1, 19.173, 10625.043, 451.926, 52959.369 25/09/13,16:52:33,07,11,1, 11.9,1,1, 19.173, 10625.096, 451.928, 52959.409 25/09/13,16:52:33,08,11,1, 11.9,1,1, 19.173, 10625.065, 451.933, 52959.397 25/09/13,16:52:33,09,11,1, 11.9,1,1, 19.173, 10625.079, 451.950, 52959.409 25/09/13,16:52:33,10,11,1, 11.9,1,1, 19.173, 10625.068, 451.945, 52959.438 25/09/13,16:52:33,11,11,1, 11.9,1,1, 19.173, 10625.077, 451.934, 52959.391 25/09/13,16:52:33,12,11,1, 11.9,1,1, 19.173, 10625.079, 451.945, 52959.376 25/09/13,16:52:33,13,11,1, 11.9,1,1, 19.173, 10625.081, 451.945, 52959.376 25/09/13,16:52:33,14,11,1, 11.9,1,1, 19.173, 10625.066, 451.960, 52959.406 25/09/13,16:52:33,15,11,1, 11.9,1,1, 19.173, 10625.079, 451.953, 52959.403 25/09/13,16:52:33,16,11,1, 11.9,1,1, 19.173, 10625.089, 451.962, 52959.438 25/09/13,16:52:33,17,11,1, 11.9,1,1, 19.173, 10625.080, 451.917, 52959.341 25/09/13,16:52:33,18,11,1, 11.9,1,1, 19.173, 10625.080, 451.937, 52959.311 25/09/13,16:52:33,19,11,1, 11.9,1,1, 19.173, 10625.098, 451.934, 52959.325 25/09/13,16:52:34,00,11,1, 11.9,1,1, 19.174, 10625.093, 451.934, 52959.325 25/09/13,16:52:34,01,11,1, 11.9,1,1, 19.174, 10625.087, 451.942, 52959.446 25/09/13,16:52:34,02,11,1, 11.9,1,1, 19.174, 10625.086, 451.936, 52959.332 25/09/13,16:52:34,03,11,1, 11.9,1,1, 19.174, 10625.081, 451.944, 52959.402 25/09/13,16:52:34,04,11,1, 11.9,1,1, 19.174, 10625.091, 451.915, 52959.380 25/09/13,16:52:34,05,11,1, 11.9,1,1, 19.174, 10625.093, 451.917, 52959.353 25/09/13,16:52:34,06,11,1, 11.9,1,1, 19.174, 10625.073, 451.926, 52959.410 25/09/13,16:52:34,07,11,1, 11.9,1,1, 19.174, 10625.094, 451.944, 52959.375 25/09/13,16:52:34,08,11,1, 11.9,1,1, 19.174, 10625.092, 451.937, 52959.386 25/09/13,16:52:34,09,11,1, 11.9,1,1, 19.174, 10625.095, 451.936, 52959.352 25/09/13,16:52:34,10,11,1, 11.9,1,1, 19.174, 10625.093, 451.952, 52959.408 25/09/13,16:52:34,11,11,1, 11.9,1,1, 19.174, 10625.099, 451.950, 52959.376 25/09/13,16:52:34,12,11,1, 11.9,1,1, 19.174, 10625.092, 451.939, 52959.362 25/09/13,16:52:34,13,11,1, 11.9,1,1, 19.174, 10625.072, 451.933, 52959.330 25/09/13,16:52:34,14,11,1, 11.9,1,1, 19.174, 10625.087, 451.941, 52959.369 25/09/13,16:52:34,15,11,1, 11.9,1,1, 19.174, 10625.104, 451.936, 52959.356 25/09/13,16:52:34,16,11,1, 11.9,1,1, 19.174, 10625.072, 451.925, 52959.405 25/09/13,16:52:34,17,11,1, 11.9,1,1, 19.174, 10625.096, 451.923, 52959.302 25/09/13,16:52:34,18,11,1, 11.9,1,1, 19.174, 10625.076, 451.951, 52959.379 25/09/13,16:52:34,19,11,1, 11.9,1,1, 19.174, 10625.098, 451.945, 52959.387 25/09/13,16:52:35,00,11,1, 11.8,1,1, 19.176, 10625.093, 451.945, 52959.387 25/09/13,16:52:35,01,11,1, 11.8,1,1, 19.176, 10625.103, 451.928, 52959.375 25/09/13,16:52:35,02,11,1, 11.8,1,1, 19.176, 10625.103, 451.932, 52959.358 25/09/13,16:52:35,03,11,1, 11.8,1,1, 19.176, 10625.108, 451.945, 52959.410 25/09/13,16:52:35,04,11,1, 11.8,1,1, 19.176, 10625.103, 451.947, 52959.408 25/09/13,16:52:35,05,11,1, 11.8,1,1, 19.176, 10625.098, 451.935, 52959.388 25/09/13,16:52:35,06,11,1, 11.8,1,1, 19.176, 10625.121, 451.929, 52959.356 25/09/13,16:52:35,07,11,1, 11.8,1,1, 19.176, 10625.104, 451.933, 52959.316 25/09/13,16:52:35,08,11,1, 11.8,1,1, 19.176, 10625.122, 451.921, 52959.361 25/09/13,16:52:35,09,11,1, 11.8,1,1, 19.176, 10625.117, 451.926, 52959.393 25/09/13,16:52:35,10,11,1, 11.8,1,1, 19.176, 10625.106, 451.935, 52959.322 25/09/13,16:52:35,11,11,1, 11.8,1,1, 19.176, 10625.133, 451.952, 52959.390 25/09/13,16:52:35,12,11,1, 11.8,1,1, 19.176, 10625.122, 451.936, 52959.371 25/09/13,16:52:35,13,11,1, 11.8,1,1, 19.176, 10625.142, 451.957, 52959.330 25/09/13,16:52:35,14,11,1, 11.8,1,1, 19.176, 10625.121, 451.961, 52959.388 25/09/13,16:52:35,15,11,1, 11.8,1,1, 19.176, 10625.147, 451.961, 52959.361 25/09/13,16:52:35,16,11,1, 11.8,1,1, 19.176, 10625.111, 451.956, 52959.413 25/09/13,16:52:35,17,11,1, 11.8,1,1, 19.176, 10625.126, 451.942, 52959.319 25/09/13,16:52:35,18,11,1, 11.8,1,1, 19.176, 10625.112, 451.919, 52959.420 25/09/13,16:52:35,19,11,1, 11.8,1,1, 19.176, 10625.124, 451.962, 52959.343 25/09/13,16:52:36,00,11,1, 11.9,1,1, 19.171, 10625.118, 451.962, 52959.343 25/09/13,16:52:36,01,11,1, 11.9,1,1, 19.171, 10625.116, 451.927, 52959.394 25/09/13,16:52:36,02,11,1, 11.9,1,1, 19.171, 10625.097, 451.957, 52959.390 25/09/13,16:52:36,03,11,1, 11.9,1,1, 19.171, 10625.105, 451.959, 52959.377 25/09/13,16:52:36,04,11,1, 11.9,1,1, 19.171, 10625.127, 451.927, 52959.355 25/09/13,16:52:36,05,11,1, 11.9,1,1, 19.171, 10625.120, 451.944, 52959.348 25/09/13,16:52:36,06,11,1, 11.9,1,1, 19.171, 10625.119, 451.950, 52959.338 25/09/13,16:52:36,07,11,1, 11.9,1,1, 19.171, 10625.109, 451.956, 52959.358 25/09/13,16:52:36,08,11,1, 11.9,1,1, 19.171, 10625.136, 451.942, 52959.415 25/09/13,16:52:36,09,11,1, 11.9,1,1, 19.171, 10625.120, 451.963, 52959.374 25/09/13,16:52:36,10,11,1, 11.9,1,1, 19.171, 10625.138, 451.947, 52959.377 25/09/13,16:52:36,11,11,1, 11.9,1,1, 19.171, 10625.125, 451.939, 52959.380 25/09/13,16:52:36,12,11,1, 11.9,1,1, 19.171, 10625.152, 451.962, 52959.386 25/09/13,16:52:36,13,11,1, 11.9,1,1, 19.171, 10625.139, 451.971, 52959.369 25/09/13,16:52:36,14,11,1, 11.9,1,1, 19.171, 10625.100, 451.970, 52959.330 25/09/13,16:52:36,15,11,1, 11.9,1,1, 19.171, 10625.148, 451.961, 52959.325 25/09/13,16:52:36,16,11,1, 11.9,1,1, 19.171, 10625.146, 451.977, 52959.419 25/09/13,16:52:36,17,11,1, 11.9,1,1, 19.171, 10625.140, 451.937, 52959.285 25/09/13,16:52:36,18,11,1, 11.9,1,1, 19.171, 10625.132, 452.000, 52959.376 25/09/13,16:52:36,19,11,1, 11.9,1,1, 19.171, 10625.141, 451.959, 52959.340 25/09/13,16:52:37,00,11,1, 12.0,1,1, 19.174, 10625.135, 451.959, 52959.340 25/09/13,16:52:37,01,11,1, 12.0,1,1, 19.174, 10625.164, 451.980, 52959.382 25/09/13,16:52:37,02,11,1, 12.0,1,1, 19.174, 10625.151, 451.983, 52959.316 25/09/13,16:52:37,03,11,1, 12.0,1,1, 19.174, 10625.153, 451.985, 52959.326 25/09/13,16:52:37,04,11,1, 12.0,1,1, 19.174, 10625.154, 452.003, 52959.329 25/09/13,16:52:37,05,11,1, 12.0,1,1, 19.174, 10625.145, 451.993, 52959.347 25/09/13,16:52:37,06,11,1, 12.0,1,1, 19.174, 10625.157, 452.007, 52959.340 25/09/13,16:52:37,07,11,1, 12.0,1,1, 19.174, 10625.163, 451.981, 52959.305 25/09/13,16:52:37,08,11,1, 12.0,1,1, 19.174, 10625.170, 451.968, 52959.340 25/09/13,16:52:37,09,11,1, 12.0,1,1, 19.174, 10625.179, 451.980, 52959.345 25/09/13,16:52:37,10,11,1, 12.0,1,1, 19.174, 10625.159, 451.985, 52959.364 25/09/13,16:52:37,11,11,1, 12.0,1,1, 19.174, 10625.174, 451.963, 52959.385 25/09/13,16:52:37,12,11,1, 12.0,1,1, 19.174, 10625.182, 451.949, 52959.306 25/09/13,16:52:37,13,11,1, 12.0,1,1, 19.174, 10625.148, 451.965, 52959.261 25/09/13,16:52:37,14,11,1, 12.0,1,1, 19.174, 10625.157, 451.983, 52959.374 25/09/13,16:52:37,15,11,1, 12.0,1,1, 19.174, 10625.160, 451.974, 52959.331 25/09/13,16:52:37,16,11,1, 12.0,1,1, 19.174, 10625.156, 451.968, 52959.354 25/09/13,16:52:37,17,11,1, 12.0,1,1, 19.174, 10625.186, 451.979, 52959.287 25/09/13,16:52:37,18,11,1, 12.0,1,1, 19.174, 10625.191, 451.969, 52959.301 25/09/13,16:52:37,19,11,1, 12.0,1,1, 19.174, 10625.196, 451.993, 52959.309 25/09/13,16:52:38,00,11,1, 11.9,1,1, 19.176, 10625.193, 451.993, 52959.309 25/09/13,16:52:38,01,11,1, 11.9,1,1, 19.176, 10625.186, 451.995, 52959.355 25/09/13,16:52:38,02,11,1, 11.9,1,1, 19.176, 10625.195, 451.979, 52959.336 25/09/13,16:52:38,03,11,1, 11.9,1,1, 19.176, 10625.211, 452.000, 52959.331 25/09/13,16:52:38,04,11,1, 11.9,1,1, 19.176, 10625.186, 451.972, 52959.299 25/09/13,16:52:38,05,11,1, 11.9,1,1, 19.176, 10625.206, 452.001, 52959.317 25/09/13,16:52:38,06,11,1, 11.9,1,1, 19.176, 10625.217, 451.956, 52959.330 25/09/13,16:52:38,07,11,1, 11.9,1,1, 19.176, 10625.208, 451.985, 52959.368 25/09/13,16:52:38,08,11,1, 11.9,1,1, 19.176, 10625.236, 452.003, 52959.361 25/09/13,16:52:38,09,11,1, 11.9,1,1, 19.176, 10625.222, 452.007, 52959.345 25/09/13,16:52:38,10,11,1, 11.9,1,1, 19.176, 10625.207, 452.003, 52959.361 25/09/13,16:52:38,11,11,1, 11.9,1,1, 19.176, 10625.217, 452.001, 52959.339 25/09/13,16:52:38,12,11,1, 11.9,1,1, 19.176, 10625.229, 452.010, 52959.323 25/09/13,16:52:38,13,11,1, 11.9,1,1, 19.176, 10625.216, 451.991, 52959.335 25/09/13,16:52:38,14,11,1, 11.9,1,1, 19.176, 10625.223, 452.026, 52959.362 25/09/13,16:52:38,15,11,1, 11.9,1,1, 19.176, 10625.245, 452.025, 52959.353 25/09/13,16:52:38,16,11,1, 11.9,1,1, 19.176, 10625.220, 452.004, 52959.363 25/09/13,16:52:38,17,11,1, 11.9,1,1, 19.176, 10625.221, 452.026, 52959.383 25/09/13,16:52:38,18,11,1, 11.9,1,1, 19.176, 10625.241, 452.013, 52959.379 25/09/13,16:52:38,19,11,1, 11.9,1,1, 19.176, 10625.213, 451.992, 52959.314 25/09/13,16:52:39,00,11,1, 11.8,1,1, 19.174, 10625.210, 451.992, 52959.314 25/09/13,16:52:39,01,11,1, 11.8,1,1, 19.174, 10625.243, 452.011, 52959.365 25/09/13,16:52:39,02,11,1, 11.8,1,1, 19.174, 10625.236, 452.023, 52959.399 25/09/13,16:52:39,03,11,1, 11.8,1,1, 19.174, 10625.246, 452.016, 52959.336 25/09/13,16:52:39,04,11,1, 11.8,1,1, 19.174, 10625.225, 452.016, 52959.282 25/09/13,16:52:39,05,11,1, 11.8,1,1, 19.174, 10625.249, 452.012, 52959.301 25/09/13,16:52:39,06,11,1, 11.8,1,1, 19.174, 10625.268, 452.030, 52959.285 25/09/13,16:52:39,07,11,1, 11.8,1,1, 19.174, 10625.277, 452.019, 52959.380 25/09/13,16:52:39,08,11,1, 11.8,1,1, 19.174, 10625.243, 452.020, 52959.348 25/09/13,16:52:39,09,11,1, 11.8,1,1, 19.174, 10625.260, 452.025, 52959.333 25/09/13,16:52:39,10,11,1, 11.8,1,1, 19.174, 10625.264, 452.034, 52959.321 25/09/13,16:52:39,11,11,1, 11.8,1,1, 19.174, 10625.247, 452.038, 52959.397 25/09/13,16:52:39,12,11,1, 11.8,1,1, 19.174, 10625.277, 452.028, 52959.340 25/09/13,16:52:39,13,11,1, 11.8,1,1, 19.174, 10625.278, 452.025, 52959.413 25/09/13,16:52:39,14,11,1, 11.8,1,1, 19.174, 10625.282, 452.013, 52959.312 25/09/13,16:52:39,15,11,1, 11.8,1,1, 19.174, 10625.288, 452.049, 52959.292 25/09/13,16:52:39,16,11,1, 11.8,1,1, 19.174, 10625.285, 452.054, 52959.288 25/09/13,16:52:39,17,11,1, 11.8,1,1, 19.174, 10625.284, 452.026, 52959.330 25/09/13,16:52:39,18,11,1, 11.8,1,1, 19.174, 10625.279, 452.045, 52959.341 25/09/13,16:52:39,19,11,1, 11.8,1,1, 19.174, 10625.299, 452.004, 52959.323 25/09/13,16:52:40,00,11,1, 12.0,1,1, 19.169, 10625.293, 452.004, 52959.323 25/09/13,16:52:40,01,11,1, 12.0,1,1, 19.169, 10625.323, 452.035, 52959.325 25/09/13,16:52:40,02,11,1, 12.0,1,1, 19.169, 10625.282, 452.038, 52959.300 25/09/13,16:52:40,03,11,1, 12.0,1,1, 19.169, 10625.292, 452.033, 52959.312 25/09/13,16:52:40,04,11,1, 12.0,1,1, 19.169, 10625.294, 452.035, 52959.301 25/09/13,16:52:40,05,11,1, 12.0,1,1, 19.169, 10625.302, 452.052, 52959.325 25/09/13,16:52:40,06,11,1, 12.0,1,1, 19.169, 10625.333, 452.059, 52959.371 25/09/13,16:52:40,07,11,1, 12.0,1,1, 19.169, 10625.303, 452.048, 52959.347 25/09/13,16:52:40,08,11,1, 12.0,1,1, 19.169, 10625.329, 452.036, 52959.408 25/09/13,16:52:40,09,11,1, 12.0,1,1, 19.169, 10625.325, 452.046, 52959.396 25/09/13,16:52:40,10,11,1, 12.0,1,1, 19.169, 10625.307, 452.040, 52959.360 25/09/13,16:52:40,11,11,1, 12.0,1,1, 19.169, 10625.303, 452.043, 52959.325 25/09/13,16:52:40,12,11,1, 12.0,1,1, 19.169, 10625.318, 452.044, 52959.318 25/09/13,16:52:40,13,11,1, 12.0,1,1, 19.169, 10625.333, 452.040, 52959.318 25/09/13,16:52:40,14,11,1, 12.0,1,1, 19.169, 10625.321, 452.049, 52959.380 25/09/13,16:52:40,15,11,1, 12.0,1,1, 19.169, 10625.338, 452.041, 52959.373 25/09/13,16:52:40,16,11,1, 12.0,1,1, 19.169, 10625.357, 452.040, 52959.359 25/09/13,16:52:40,17,11,1, 12.0,1,1, 19.169, 10625.341, 452.057, 52959.391 25/09/13,16:52:40,18,11,1, 12.0,1,1, 19.169, 10625.346, 452.077, 52959.422 25/09/13,16:52:40,19,11,1, 12.0,1,1, 19.169, 10625.318, 452.072, 52959.413 25/09/13,16:52:41,00,11,1, 12.0,1,1, 19.168, 10625.310, 452.072, 52959.413 25/09/13,16:52:41,01,11,1, 12.0,1,1, 19.168, 10625.351, 452.046, 52959.409 25/09/13,16:52:41,02,11,1, 12.0,1,1, 19.168, 10625.328, 452.053, 52959.378 25/09/13,16:52:41,03,11,1, 12.0,1,1, 19.168, 10625.350, 452.068, 52959.346 25/09/13,16:52:41,04,11,1, 12.0,1,1, 19.168, 10625.351, 452.061, 52959.304 25/09/13,16:52:41,05,11,1, 12.0,1,1, 19.168, 10625.367, 452.075, 52959.392 25/09/13,16:52:41,06,11,1, 12.0,1,1, 19.168, 10625.368, 452.055, 52959.366 25/09/13,16:52:41,07,11,1, 12.0,1,1, 19.168, 10625.360, 452.086, 52959.360 25/09/13,16:52:41,08,11,1, 12.0,1,1, 19.168, 10625.375, 452.059, 52959.339 25/09/13,16:52:41,09,11,1, 12.0,1,1, 19.168, 10625.372, 452.039, 52959.392 25/09/13,16:52:41,10,11,1, 12.0,1,1, 19.168, 10625.342, 452.074, 52959.333 25/09/13,16:52:41,11,11,1, 12.0,1,1, 19.168, 10625.368, 452.063, 52959.316 25/09/13,16:52:41,12,11,1, 12.0,1,1, 19.168, 10625.377, 452.069, 52959.342 25/09/13,16:52:41,13,11,1, 12.0,1,1, 19.168, 10625.361, 452.083, 52959.352 25/09/13,16:52:41,14,11,1, 12.0,1,1, 19.168, 10625.381, 452.080, 52959.295 25/09/13,16:52:41,15,11,1, 12.0,1,1, 19.168, 10625.387, 452.057, 52959.369 25/09/13,16:52:41,16,11,1, 12.0,1,1, 19.168, 10625.371, 452.073, 52959.355 25/09/13,16:52:41,17,11,1, 12.0,1,1, 19.168, 10625.377, 452.081, 52959.373 25/09/13,16:52:41,18,11,1, 12.0,1,1, 19.168, 10625.392, 452.069, 52959.352 25/09/13,16:52:41,19,11,1, 12.0,1,1, 19.168, 10625.381, 452.102, 52959.348 25/09/13,16:52:42,00,11,1, 12.0,1,1, 19.171, 10625.377, 452.102, 52959.348 25/09/13,16:52:42,01,11,1, 12.0,1,1, 19.171, 10625.414, 452.079, 52959.310 25/09/13,16:52:42,02,11,1, 12.0,1,1, 19.171, 10625.401, 452.077, 52959.374 25/09/13,16:52:42,03,11,1, 12.0,1,1, 19.171, 10625.426, 452.086, 52959.300 25/09/13,16:52:42,04,11,1, 12.0,1,1, 19.171, 10625.412, 452.081, 52959.355 25/09/13,16:52:42,05,11,1, 12.0,1,1, 19.171, 10625.409, 452.101, 52959.316 25/09/13,16:52:42,06,11,1, 12.0,1,1, 19.171, 10625.402, 452.107, 52959.343 25/09/13,16:52:42,07,11,1, 12.0,1,1, 19.171, 10625.417, 452.085, 52959.387 25/09/13,16:52:42,08,11,1, 12.0,1,1, 19.171, 10625.407, 452.098, 52959.292 25/09/13,16:52:42,09,11,1, 12.0,1,1, 19.171, 10625.393, 452.087, 52959.387 25/09/13,16:52:42,10,11,1, 12.0,1,1, 19.171, 10625.441, 452.090, 52959.319 25/09/13,16:52:42,11,11,1, 12.0,1,1, 19.171, 10625.450, 452.102, 52959.357 25/09/13,16:52:42,12,11,1, 12.0,1,1, 19.171, 10625.447, 452.096, 52959.331 25/09/13,16:52:42,13,11,1, 12.0,1,1, 19.171, 10625.443, 452.107, 52959.324 25/09/13,16:52:42,14,11,1, 12.0,1,1, 19.171, 10625.420, 452.116, 52959.329 25/09/13,16:52:42,15,11,1, 12.0,1,1, 19.171, 10625.432, 452.098, 52959.334 25/09/13,16:52:42,16,11,1, 12.0,1,1, 19.171, 10625.421, 452.108, 52959.319 25/09/13,16:52:42,17,11,1, 12.0,1,1, 19.171, 10625.442, 452.101, 52959.350 25/09/13,16:52:42,18,11,1, 12.0,1,1, 19.171, 10625.432, 452.112, 52959.363 25/09/13,16:52:42,19,11,1, 12.0,1,1, 19.171, 10625.450, 452.091, 52959.315 25/09/13,16:52:43,00,11,1, 11.9,1,1, 19.172, 10625.443, 452.091, 52959.315 25/09/13,16:52:43,01,11,1, 11.9,1,1, 19.172, 10625.445, 452.100, 52959.296 25/09/13,16:52:43,02,11,1, 11.9,1,1, 19.172, 10625.457, 452.105, 52959.447 25/09/13,16:52:43,03,11,1, 11.9,1,1, 19.172, 10625.448, 452.118, 52959.373 25/09/13,16:52:43,04,11,1, 11.9,1,1, 19.172, 10625.458, 452.149, 52959.278 25/09/13,16:52:43,05,11,1, 11.9,1,1, 19.172, 10625.447, 452.140, 52959.360 25/09/13,16:52:43,06,11,1, 11.9,1,1, 19.172, 10625.464, 452.146, 52959.339 25/09/13,16:52:43,07,11,1, 11.9,1,1, 19.172, 10625.473, 452.155, 52959.391 25/09/13,16:52:43,08,11,1, 11.9,1,1, 19.172, 10625.449, 452.113, 52959.360 25/09/13,16:52:43,09,11,1, 11.9,1,1, 19.172, 10625.474, 452.147, 52959.396 25/09/13,16:52:43,10,11,1, 11.9,1,1, 19.172, 10625.490, 452.126, 52959.297 25/09/13,16:52:43,11,11,1, 11.9,1,1, 19.172, 10625.467, 452.148, 52959.388 25/09/13,16:52:43,12,11,1, 11.9,1,1, 19.172, 10625.503, 452.159, 52959.327 25/09/13,16:52:43,13,11,1, 11.9,1,1, 19.172, 10625.484, 452.182, 52959.385 25/09/13,16:52:43,14,11,1, 11.9,1,1, 19.172, 10625.480, 452.164, 52959.391 25/09/13,16:52:43,15,11,1, 11.9,1,1, 19.172, 10625.463, 452.150, 52959.374 25/09/13,16:52:43,16,11,1, 11.9,1,1, 19.172, 10625.471, 452.162, 52959.376 25/09/13,16:52:43,17,11,1, 11.9,1,1, 19.172, 10625.451, 452.161, 52959.335 25/09/13,16:52:43,18,11,1, 11.9,1,1, 19.172, 10625.474, 452.163, 52959.422 25/09/13,16:52:43,19,11,1, 11.9,1,1, 19.172, 10625.460, 452.169, 52959.411 25/09/13,16:52:44,00,11,1, 11.9,1,1, 19.172, 10625.452, 452.169, 52959.411 25/09/13,16:52:44,01,11,1, 11.9,1,1, 19.172, 10625.457, 452.172, 52959.401 25/09/13,16:52:44,02,11,1, 11.9,1,1, 19.172, 10625.452, 452.176, 52959.450 25/09/13,16:52:44,03,11,1, 11.9,1,1, 19.172, 10625.492, 452.190, 52959.321 25/09/13,16:52:44,04,11,1, 11.9,1,1, 19.172, 10625.489, 452.151, 52959.372 25/09/13,16:52:44,05,11,1, 11.9,1,1, 19.172, 10625.454, 452.171, 52959.429 25/09/13,16:52:44,06,11,1, 11.9,1,1, 19.172, 10625.506, 452.182, 52959.338 25/09/13,16:52:44,07,11,1, 11.9,1,1, 19.172, 10625.486, 452.157, 52959.378 25/09/13,16:52:44,08,11,1, 11.9,1,1, 19.172, 10625.476, 452.204, 52959.407 25/09/13,16:52:44,09,11,1, 11.9,1,1, 19.172, 10625.505, 452.169, 52959.268 25/09/13,16:52:44,10,11,1, 11.9,1,1, 19.172, 10625.496, 452.174, 52959.331 25/09/13,16:52:44,11,11,1, 11.9,1,1, 19.172, 10625.503, 452.224, 52959.393 25/09/13,16:52:44,12,11,1, 11.9,1,1, 19.172, 10625.490, 452.188, 52959.333 25/09/13,16:52:44,13,11,1, 11.9,1,1, 19.172, 10625.496, 452.192, 52959.392 25/09/13,16:52:44,14,11,1, 11.9,1,1, 19.172, 10625.494, 452.192, 52959.418 25/09/13,16:52:44,15,11,1, 11.9,1,1, 19.172, 10625.494, 452.181, 52959.339 25/09/13,16:52:44,16,11,1, 11.9,1,1, 19.172, 10625.478, 452.207, 52959.437 25/09/13,16:52:44,17,11,1, 11.9,1,1, 19.172, 10625.484, 452.183, 52959.321 25/09/13,16:52:44,18,11,1, 11.9,1,1, 19.172, 10625.515, 452.204, 52959.359 25/09/13,16:52:44,19,11,1, 11.9,1,1, 19.172, 10625.489, 452.204, 52959.387 25/09/13,16:52:45,00,11,1, 11.9,1,1, 19.170, 10625.485, 452.204, 52959.387 25/09/13,16:52:45,01,11,1, 11.9,1,1, 19.170, 10625.485, 452.209, 52959.383 25/09/13,16:52:45,02,11,1, 11.9,1,1, 19.170, 10625.501, 452.211, 52959.374 25/09/13,16:52:45,03,11,1, 11.9,1,1, 19.170, 10625.497, 452.211, 52959.404 25/09/13,16:52:45,04,11,1, 11.9,1,1, 19.170, 10625.515, 452.240, 52959.370 25/09/13,16:52:45,05,11,1, 11.9,1,1, 19.170, 10625.486, 452.197, 52959.407 25/09/13,16:52:45,06,11,1, 11.9,1,1, 19.170, 10625.526, 452.221, 52959.385 25/09/13,16:52:45,07,11,1, 11.9,1,1, 19.170, 10625.493, 452.222, 52959.353 25/09/13,16:52:45,08,11,1, 11.9,1,1, 19.170, 10625.503, 452.244, 52959.361 25/09/13,16:52:45,09,11,1, 11.9,1,1, 19.170, 10625.529, 452.231, 52959.336 25/09/13,16:52:45,10,11,1, 11.9,1,1, 19.170, 10625.509, 452.219, 52959.332 25/09/13,16:52:45,11,11,1, 11.9,1,1, 19.170, 10625.498, 452.258, 52959.396 25/09/13,16:52:45,12,11,1, 11.9,1,1, 19.170, 10625.529, 452.222, 52959.425 25/09/13,16:52:45,13,11,1, 11.9,1,1, 19.170, 10625.507, 452.252, 52959.420 25/09/13,16:52:45,14,11,1, 11.9,1,1, 19.170, 10625.549, 452.242, 52959.358 25/09/13,16:52:45,15,11,1, 11.9,1,1, 19.170, 10625.530, 452.252, 52959.353 25/09/13,16:52:45,16,11,1, 11.9,1,1, 19.170, 10625.544, 452.244, 52959.436 25/09/13,16:52:45,17,11,1, 11.9,1,1, 19.170, 10625.525, 452.260, 52959.370 25/09/13,16:52:45,18,11,1, 11.9,1,1, 19.170, 10625.516, 452.251, 52959.348 25/09/13,16:52:45,19,11,1, 11.9,1,1, 19.170, 10625.526, 452.273, 52959.448 25/09/13,16:52:46,00,11,1, 11.9,1,1, 19.170, 10625.519, 452.273, 52959.448 25/09/13,16:52:46,01,11,1, 11.9,1,1, 19.170, 10625.530, 452.253, 52959.453 25/09/13,16:52:46,02,11,1, 11.9,1,1, 19.170, 10625.520, 452.224, 52959.390 25/09/13,16:52:46,03,11,1, 11.9,1,1, 19.170, 10625.536, 452.232, 52959.338 25/09/13,16:52:46,04,11,1, 11.9,1,1, 19.170, 10625.529, 452.251, 52959.379 25/09/13,16:52:46,05,11,1, 11.9,1,1, 19.170, 10625.546, 452.245, 52959.385 25/09/13,16:52:46,06,11,1, 11.9,1,1, 19.170, 10625.534, 452.248, 52959.332 25/09/13,16:52:46,07,11,1, 11.9,1,1, 19.170, 10625.552, 452.273, 52959.428 25/09/13,16:52:46,08,11,1, 11.9,1,1, 19.170, 10625.517, 452.260, 52959.307 25/09/13,16:52:46,09,11,1, 11.9,1,1, 19.170, 10625.545, 452.286, 52959.344 25/09/13,16:52:46,10,11,1, 11.9,1,1, 19.170, 10625.552, 452.270, 52959.358 25/09/13,16:52:46,11,11,1, 11.9,1,1, 19.170, 10625.521, 452.285, 52959.393 25/09/13,16:52:46,12,11,1, 11.9,1,1, 19.170, 10625.528, 452.267, 52959.408 25/09/13,16:52:46,13,11,1, 11.9,1,1, 19.170, 10625.544, 452.284, 52959.425 25/09/13,16:52:46,14,11,1, 11.9,1,1, 19.170, 10625.537, 452.317, 52959.363 25/09/13,16:52:46,15,11,1, 11.9,1,1, 19.170, 10625.550, 452.341, 52959.433 25/09/13,16:52:46,16,11,1, 11.9,1,1, 19.170, 10625.540, 452.320, 52959.407 25/09/13,16:52:46,17,11,1, 11.9,1,1, 19.170, 10625.556, 452.277, 52959.317 25/09/13,16:52:46,18,11,1, 11.9,1,1, 19.170, 10625.563, 452.287, 52959.448 25/09/13,16:52:46,19,11,1, 11.9,1,1, 19.170, 10625.558, 452.290, 52959.433 25/09/13,16:52:47,00,11,1, 11.9,1,1, 19.169, 10625.552, 452.290, 52959.433 25/09/13,16:52:47,01,11,1, 11.9,1,1, 19.169, 10625.589, 452.296, 52959.399 25/09/13,16:52:47,02,11,1, 11.9,1,1, 19.169, 10625.544, 452.300, 52959.467 25/09/13,16:52:47,03,11,1, 11.9,1,1, 19.169, 10625.544, 452.277, 52959.353 25/09/13,16:52:47,04,11,1, 11.9,1,1, 19.169, 10625.598, 452.316, 52959.377 25/09/13,16:52:47,05,11,1, 11.9,1,1, 19.169, 10625.567, 452.308, 52959.415 25/09/13,16:52:47,06,11,1, 11.9,1,1, 19.169, 10625.585, 452.316, 52959.442 25/09/13,16:52:47,07,11,1, 11.9,1,1, 19.169, 10625.601, 452.289, 52959.422 25/09/13,16:52:47,08,11,1, 11.9,1,1, 19.169, 10625.589, 452.315, 52959.452 25/09/13,16:52:47,09,11,1, 11.9,1,1, 19.169, 10625.586, 452.301, 52959.424 25/09/13,16:52:47,10,11,1, 11.9,1,1, 19.169, 10625.593, 452.315, 52959.417 25/09/13,16:52:47,11,11,1, 11.9,1,1, 19.169, 10625.582, 452.323, 52959.458 25/09/13,16:52:47,12,11,1, 11.9,1,1, 19.169, 10625.586, 452.299, 52959.473 25/09/13,16:52:47,13,11,1, 11.9,1,1, 19.169, 10625.598, 452.289, 52959.407 25/09/13,16:52:47,14,11,1, 11.9,1,1, 19.169, 10625.595, 452.346, 52959.459 25/09/13,16:52:47,15,11,1, 11.9,1,1, 19.169, 10625.609, 452.348, 52959.453 25/09/13,16:52:47,16,11,1, 11.9,1,1, 19.169, 10625.605, 452.314, 52959.446 25/09/13,16:52:47,17,11,1, 11.9,1,1, 19.169, 10625.608, 452.332, 52959.375 25/09/13,16:52:47,18,11,1, 11.9,1,1, 19.169, 10625.611, 452.325, 52959.398 25/09/13,16:52:47,19,11,1, 11.9,1,1, 19.169, 10625.612, 452.336, 52959.370 25/09/13,16:52:48,00,11,1, 12.0,1,1, 19.166, 10625.610, 452.336, 52959.370 25/09/13,16:52:48,01,11,1, 12.0,1,1, 19.166, 10625.617, 452.320, 52959.369 25/09/13,16:52:48,02,11,1, 12.0,1,1, 19.166, 10625.638, 452.335, 52959.500 25/09/13,16:52:48,03,11,1, 12.0,1,1, 19.166, 10625.620, 452.343, 52959.366 25/09/13,16:52:48,04,11,1, 12.0,1,1, 19.166, 10625.625, 452.340, 52959.400 25/09/13,16:52:48,05,11,1, 12.0,1,1, 19.166, 10625.616, 452.341, 52959.483 25/09/13,16:52:48,06,11,1, 12.0,1,1, 19.166, 10625.631, 452.339, 52959.414 25/09/13,16:52:48,07,11,1, 12.0,1,1, 19.166, 10625.643, 452.352, 52959.478 25/09/13,16:52:48,08,11,1, 12.0,1,1, 19.166, 10625.655, 452.309, 52959.380 25/09/13,16:52:48,09,11,1, 12.0,1,1, 19.166, 10625.643, 452.341, 52959.480 25/09/13,16:52:48,10,11,1, 12.0,1,1, 19.166, 10625.652, 452.339, 52959.405 25/09/13,16:52:48,11,11,1, 12.0,1,1, 19.166, 10625.678, 452.340, 52959.482 25/09/13,16:52:48,12,11,1, 12.0,1,1, 19.166, 10625.676, 452.353, 52959.497 25/09/13,16:52:48,13,11,1, 12.0,1,1, 19.166, 10625.673, 452.371, 52959.507 25/09/13,16:52:48,14,11,1, 12.0,1,1, 19.166, 10625.654, 452.378, 52959.460 25/09/13,16:52:48,15,11,1, 12.0,1,1, 19.166, 10625.681, 452.355, 52959.389 25/09/13,16:52:48,16,11,1, 12.0,1,1, 19.166, 10625.668, 452.354, 52959.425 25/09/13,16:52:48,17,11,1, 12.0,1,1, 19.166, 10625.672, 452.367, 52959.498 25/09/13,16:52:48,18,11,1, 12.0,1,1, 19.166, 10625.704, 452.326, 52959.431 25/09/13,16:52:48,19,11,1, 12.0,1,1, 19.166, 10625.705, 452.359, 52959.437 25/09/13,16:52:49,00,11,1, 11.9,1,1, 19.173, 10625.702, 452.359, 52959.437 25/09/13,16:52:49,01,11,1, 11.9,1,1, 19.173, 10625.714, 452.343, 52959.487 25/09/13,16:52:49,02,11,1, 11.9,1,1, 19.173, 10625.705, 452.355, 52959.445 25/09/13,16:52:49,03,11,1, 11.9,1,1, 19.173, 10625.715, 452.348, 52959.524 25/09/13,16:52:49,04,11,1, 11.9,1,1, 19.173, 10625.704, 452.352, 52959.489 25/09/13,16:52:49,05,11,1, 11.9,1,1, 19.173, 10625.716, 452.359, 52959.487 25/09/13,16:52:49,06,11,1, 11.9,1,1, 19.173, 10625.718, 452.344, 52959.514 25/09/13,16:52:49,07,11,1, 11.9,1,1, 19.173, 10625.712, 452.373, 52959.470 25/09/13,16:52:49,08,11,1, 11.9,1,1, 19.173, 10625.735, 452.366, 52959.505 25/09/13,16:52:49,09,11,1, 11.9,1,1, 19.173, 10625.746, 452.367, 52959.565 25/09/13,16:52:49,10,11,1, 11.9,1,1, 19.173, 10625.736, 452.348, 52959.467 25/09/13,16:52:49,11,11,1, 11.9,1,1, 19.173, 10625.739, 452.350, 52959.497 25/09/13,16:52:49,12,11,1, 11.9,1,1, 19.173, 10625.748, 452.340, 52959.444 25/09/13,16:52:49,13,11,1, 11.9,1,1, 19.173, 10625.753, 452.322, 52959.470 25/09/13,16:52:49,14,11,1, 11.9,1,1, 19.173, 10625.769, 452.332, 52959.519 25/09/13,16:52:49,15,11,1, 11.9,1,1, 19.173, 10625.774, 452.356, 52959.448 25/09/13,16:52:49,16,11,1, 11.9,1,1, 19.173, 10625.788, 452.356, 52959.471 25/09/13,16:52:49,17,11,1, 11.9,1,1, 19.173, 10625.775, 452.352, 52959.534 25/09/13,16:52:49,18,11,1, 11.9,1,1, 19.173, 10625.782, 452.372, 52959.522 25/09/13,16:52:49,19,11,1, 11.9,1,1, 19.173, 10625.800, 452.351, 52959.537 25/09/13,16:52:50,00,11,1, 11.9,1,1, 19.171, 10625.794, 452.351, 52959.537 25/09/13,16:52:50,01,11,1, 11.9,1,1, 19.171, 10625.810, 452.345, 52959.482 25/09/13,16:52:50,02,11,1, 11.9,1,1, 19.171, 10625.806, 452.342, 52959.459 25/09/13,16:52:50,03,11,1, 11.9,1,1, 19.171, 10625.808, 452.367, 52959.556 25/09/13,16:52:50,04,11,1, 11.9,1,1, 19.171, 10625.819, 452.351, 52959.506 25/09/13,16:52:50,05,11,1, 11.9,1,1, 19.171, 10625.818, 452.333, 52959.412 25/09/13,16:52:50,06,11,1, 11.9,1,1, 19.171, 10625.829, 452.328, 52959.446 25/09/13,16:52:50,07,11,1, 11.9,1,1, 19.171, 10625.823, 452.326, 52959.467 25/09/13,16:52:50,08,11,1, 11.9,1,1, 19.171, 10625.828, 452.366, 52959.450 25/09/13,16:52:50,09,11,1, 11.9,1,1, 19.171, 10625.827, 452.352, 52959.541 25/09/13,16:52:50,10,11,1, 11.9,1,1, 19.171, 10625.841, 452.343, 52959.521 25/09/13,16:52:50,11,11,1, 11.9,1,1, 19.171, 10625.855, 452.345, 52959.519 25/09/13,16:52:50,12,11,1, 11.9,1,1, 19.171, 10625.858, 452.326, 52959.482 25/09/13,16:52:50,13,11,1, 11.9,1,1, 19.171, 10625.842, 452.351, 52959.468 25/09/13,16:52:50,14,11,1, 11.9,1,1, 19.171, 10625.889, 452.334, 52959.488 25/09/13,16:52:50,15,11,1, 11.9,1,1, 19.171, 10625.884, 452.343, 52959.494 25/09/13,16:52:50,16,11,1, 11.9,1,1, 19.171, 10625.886, 452.342, 52959.463 25/09/13,16:52:50,17,11,1, 11.9,1,1, 19.171, 10625.872, 452.354, 52959.477 25/09/13,16:52:50,18,11,1, 11.9,1,1, 19.171, 10625.908, 452.320, 52959.468 25/09/13,16:52:50,19,11,1, 11.9,1,1, 19.171, 10625.916, 452.337, 52959.533 25/09/13,16:52:51,00,11,1, 11.9,1,1, 19.169, 10625.911, 452.337, 52959.533 25/09/13,16:52:51,01,11,1, 11.9,1,1, 19.169, 10625.908, 452.332, 52959.516 25/09/13,16:52:51,02,11,1, 11.9,1,1, 19.169, 10625.901, 452.351, 52959.483 25/09/13,16:52:51,03,11,1, 11.9,1,1, 19.169, 10625.908, 452.347, 52959.484 25/09/13,16:52:51,04,11,1, 11.9,1,1, 19.169, 10625.926, 452.335, 52959.488 25/09/13,16:52:51,05,11,1, 11.9,1,1, 19.169, 10625.912, 452.347, 52959.456 25/09/13,16:52:51,06,11,1, 11.9,1,1, 19.169, 10625.911, 452.347, 52959.526 25/09/13,16:52:51,07,11,1, 11.9,1,1, 19.169, 10625.922, 452.347, 52959.485 25/09/13,16:52:51,08,11,1, 11.9,1,1, 19.169, 10625.936, 452.331, 52959.482 25/09/13,16:52:51,09,11,1, 11.9,1,1, 19.169, 10625.947, 452.353, 52959.499 25/09/13,16:52:51,10,11,1, 11.9,1,1, 19.169, 10625.952, 452.344, 52959.516 25/09/13,16:52:51,11,11,1, 11.9,1,1, 19.169, 10625.949, 452.337, 52959.562 25/09/13,16:52:51,12,11,1, 11.9,1,1, 19.169, 10625.953, 452.356, 52959.516 25/09/13,16:52:51,13,11,1, 11.9,1,1, 19.169, 10625.982, 452.353, 52959.537 25/09/13,16:52:51,14,11,1, 11.9,1,1, 19.169, 10625.966, 452.344, 52959.498 25/09/13,16:52:51,15,11,1, 11.9,1,1, 19.169, 10625.961, 452.333, 52959.522 25/09/13,16:52:51,16,11,1, 11.9,1,1, 19.169, 10625.974, 452.355, 52959.496 25/09/13,16:52:51,17,11,1, 11.9,1,1, 19.169, 10625.981, 452.342, 52959.462 25/09/13,16:52:51,18,11,1, 11.9,1,1, 19.169, 10625.976, 452.349, 52959.550 25/09/13,16:52:51,19,11,1, 11.9,1,1, 19.169, 10625.991, 452.315, 52959.493 25/09/13,16:52:52,00,11,1, 12.0,1,1, 19.167, 10625.986, 452.315, 52959.493 25/09/13,16:52:52,01,11,1, 12.0,1,1, 19.167, 10625.992, 452.332, 52959.487 25/09/13,16:52:52,02,11,1, 12.0,1,1, 19.167, 10626.004, 452.315, 52959.476 25/09/13,16:52:52,03,11,1, 12.0,1,1, 19.167, 10626.000, 452.323, 52959.557 25/09/13,16:52:52,04,11,1, 12.0,1,1, 19.167, 10625.998, 452.331, 52959.486 25/09/13,16:52:52,05,11,1, 12.0,1,1, 19.167, 10626.010, 452.323, 52959.540 25/09/13,16:52:52,06,11,1, 12.0,1,1, 19.167, 10626.015, 452.299, 52959.505 25/09/13,16:52:52,07,11,1, 12.0,1,1, 19.167, 10626.034, 452.311, 52959.534 25/09/13,16:52:52,08,11,1, 12.0,1,1, 19.167, 10626.059, 452.311, 52959.534 25/09/13,16:52:52,09,11,1, 12.0,1,1, 19.167, 10626.031, 452.298, 52959.484 25/09/13,16:52:52,10,11,1, 12.0,1,1, 19.167, 10626.061, 452.307, 52959.477 25/09/13,16:52:52,11,11,1, 12.0,1,1, 19.167, 10626.067, 452.315, 52959.510 25/09/13,16:52:52,12,11,1, 12.0,1,1, 19.167, 10626.059, 452.333, 52959.565 25/09/13,16:52:52,13,11,1, 12.0,1,1, 19.167, 10626.067, 452.348, 52959.574 25/09/13,16:52:52,14,11,1, 12.0,1,1, 19.167, 10626.065, 452.326, 52959.447 25/09/13,16:52:52,15,11,1, 12.0,1,1, 19.167, 10626.074, 452.346, 52959.544 25/09/13,16:52:52,16,11,1, 12.0,1,1, 19.167, 10626.090, 452.336, 52959.475 25/09/13,16:52:52,17,11,1, 12.0,1,1, 19.167, 10626.094, 452.343, 52959.558 25/09/13,16:52:52,18,11,1, 12.0,1,1, 19.167, 10626.101, 452.351, 52959.501 25/09/13,16:52:52,19,11,1, 12.0,1,1, 19.167, 10626.093, 452.334, 52959.541 25/09/13,16:52:53,00,11,1, 11.9,1,1, 19.166, 10626.086, 452.334, 52959.541 25/09/13,16:52:53,01,11,1, 11.9,1,1, 19.166, 10626.126, 452.334, 52959.577 25/09/13,16:52:53,02,11,1, 11.9,1,1, 19.166, 10626.123, 452.348, 52959.490 25/09/13,16:52:53,03,11,1, 11.9,1,1, 19.166, 10626.136, 452.344, 52959.487 25/09/13,16:52:53,04,11,1, 11.9,1,1, 19.166, 10626.145, 452.336, 52959.521 25/09/13,16:52:53,05,11,1, 11.9,1,1, 19.166, 10626.156, 452.351, 52959.489 25/09/13,16:52:53,06,11,1, 11.9,1,1, 19.166, 10626.136, 452.342, 52959.522 25/09/13,16:52:53,07,11,1, 11.9,1,1, 19.166, 10626.143, 452.355, 52959.554 25/09/13,16:52:53,08,11,1, 11.9,1,1, 19.166, 10626.161, 452.354, 52959.536 25/09/13,16:52:53,09,11,1, 11.9,1,1, 19.166, 10626.147, 452.348, 52959.561 25/09/13,16:52:53,10,11,1, 11.9,1,1, 19.166, 10626.166, 452.373, 52959.569 25/09/13,16:52:53,11,11,1, 11.9,1,1, 19.166, 10626.176, 452.352, 52959.613 25/09/13,16:52:53,12,11,1, 11.9,1,1, 19.166, 10626.158, 452.345, 52959.493 25/09/13,16:52:53,13,11,1, 11.9,1,1, 19.166, 10626.175, 452.347, 52959.514 25/09/13,16:52:53,14,11,1, 11.9,1,1, 19.166, 10626.208, 452.368, 52959.517 25/09/13,16:52:53,15,11,1, 11.9,1,1, 19.166, 10626.174, 452.346, 52959.587 25/09/13,16:52:53,16,11,1, 11.9,1,1, 19.166, 10626.195, 452.333, 52959.525 25/09/13,16:52:53,17,11,1, 11.9,1,1, 19.166, 10626.189, 452.360, 52959.561 25/09/13,16:52:53,18,11,1, 11.9,1,1, 19.166, 10626.190, 452.346, 52959.542 25/09/13,16:52:53,19,11,1, 11.9,1,1, 19.166, 10626.195, 452.342, 52959.536 25/09/13,16:52:54,00,11,1, 11.9,1,1, 19.166, 10626.194, 452.342, 52959.536 25/09/13,16:52:54,01,11,1, 11.9,1,1, 19.166, 10626.204, 452.350, 52959.565 25/09/13,16:52:54,02,11,1, 11.9,1,1, 19.166, 10626.206, 452.392, 52959.534 25/09/13,16:52:54,03,11,1, 11.9,1,1, 19.166, 10626.215, 452.389, 52959.553 25/09/13,16:52:54,04,11,1, 11.9,1,1, 19.166, 10626.210, 452.378, 52959.591 25/09/13,16:52:54,05,11,1, 11.9,1,1, 19.166, 10626.239, 452.369, 52959.594 25/09/13,16:52:54,06,11,1, 11.9,1,1, 19.166, 10626.219, 452.360, 52959.592 25/09/13,16:52:54,07,11,1, 11.9,1,1, 19.166, 10626.246, 452.381, 52959.560 25/09/13,16:52:54,08,11,1, 11.9,1,1, 19.166, 10626.230, 452.374, 52959.586 25/09/13,16:52:54,09,11,1, 11.9,1,1, 19.166, 10626.257, 452.378, 52959.544 25/09/13,16:52:54,10,11,1, 11.9,1,1, 19.166, 10626.234, 452.380, 52959.706 25/09/13,16:52:54,11,11,1, 11.9,1,1, 19.166, 10626.238, 452.403, 52959.602 25/09/13,16:52:54,12,11,1, 11.9,1,1, 19.166, 10626.238, 452.388, 52959.605 25/09/13,16:52:54,13,11,1, 11.9,1,1, 19.166, 10626.261, 452.375, 52959.527 25/09/13,16:52:54,14,11,1, 11.9,1,1, 19.166, 10626.256, 452.386, 52959.521 25/09/13,16:52:54,15,11,1, 11.9,1,1, 19.166, 10626.275, 452.403, 52959.531 25/09/13,16:52:54,16,11,1, 11.9,1,1, 19.166, 10626.281, 452.408, 52959.552 25/09/13,16:52:54,17,11,1, 11.9,1,1, 19.166, 10626.267, 452.428, 52959.614 25/09/13,16:52:54,18,11,1, 11.9,1,1, 19.166, 10626.290, 452.402, 52959.597 25/09/13,16:52:54,19,11,1, 11.9,1,1, 19.166, 10626.287, 452.389, 52959.584 25/09/13,16:52:55,00,11,1, 11.9,1,1, 19.169, 10626.286, 452.389, 52959.584 25/09/13,16:52:55,01,11,1, 11.9,1,1, 19.169, 10626.286, 452.409, 52959.560 25/09/13,16:52:55,02,11,1, 11.9,1,1, 19.169, 10626.318, 452.398, 52959.541 25/09/13,16:52:55,03,11,1, 11.9,1,1, 19.169, 10626.306, 452.396, 52959.583 25/09/13,16:52:55,04,11,1, 11.9,1,1, 19.169, 10626.313, 452.397, 52959.638 25/09/13,16:52:55,05,11,1, 11.9,1,1, 19.169, 10626.325, 452.398, 52959.631 25/09/13,16:52:55,06,11,1, 11.9,1,1, 19.169, 10626.297, 452.393, 52959.656 25/09/13,16:52:55,07,11,1, 11.9,1,1, 19.169, 10626.313, 452.401, 52959.576 25/09/13,16:52:55,08,11,1, 11.9,1,1, 19.169, 10626.327, 452.416, 52959.619 25/09/13,16:52:55,09,11,1, 11.9,1,1, 19.169, 10626.321, 452.417, 52959.566 25/09/13,16:52:55,10,11,1, 11.9,1,1, 19.169, 10626.331, 452.410, 52959.578 25/09/13,16:52:55,11,11,1, 11.9,1,1, 19.169, 10626.343, 452.400, 52959.547 25/09/13,16:52:55,12,11,1, 11.9,1,1, 19.169, 10626.356, 452.450, 52959.670 25/09/13,16:52:55,13,11,1, 11.9,1,1, 19.169, 10626.337, 452.445, 52959.620 25/09/13,16:52:55,14,11,1, 11.9,1,1, 19.169, 10626.359, 452.464, 52959.643 25/09/13,16:52:55,15,11,1, 11.9,1,1, 19.169, 10626.370, 452.443, 52959.638 25/09/13,16:52:55,16,11,1, 11.9,1,1, 19.169, 10626.349, 452.453, 52959.537 25/09/13,16:52:55,17,11,1, 11.9,1,1, 19.169, 10626.354, 452.457, 52959.651 25/09/13,16:52:55,18,11,1, 11.9,1,1, 19.169, 10626.364, 452.441, 52959.668 25/09/13,16:52:55,19,11,1, 11.9,1,1, 19.169, 10626.372, 452.441, 52959.646 25/09/13,16:52:56,00,11,1, 11.9,1,1, 19.166, 10626.370, 452.441, 52959.646 25/09/13,16:52:56,01,11,1, 11.9,1,1, 19.166, 10626.383, 452.444, 52959.645 25/09/13,16:52:56,02,11,1, 11.9,1,1, 19.166, 10626.358, 452.448, 52959.648 25/09/13,16:52:56,03,11,1, 11.9,1,1, 19.166, 10626.378, 452.484, 52959.637 25/09/13,16:52:56,04,11,1, 11.9,1,1, 19.166, 10626.397, 452.451, 52959.648 25/09/13,16:52:56,05,11,1, 11.9,1,1, 19.166, 10626.395, 452.453, 52959.662 25/09/13,16:52:56,06,11,1, 11.9,1,1, 19.166, 10626.388, 452.480, 52959.616 25/09/13,16:52:56,07,11,1, 11.9,1,1, 19.166, 10626.413, 452.466, 52959.628 25/09/13,16:52:56,08,11,1, 11.9,1,1, 19.166, 10626.408, 452.493, 52959.665 25/09/13,16:52:56,09,11,1, 11.9,1,1, 19.166, 10626.387, 452.472, 52959.607 25/09/13,16:52:56,10,11,1, 11.9,1,1, 19.166, 10626.405, 452.477, 52959.600 25/09/13,16:52:56,11,11,1, 11.9,1,1, 19.166, 10626.397, 452.491, 52959.642 25/09/13,16:52:56,12,11,1, 11.9,1,1, 19.166, 10626.403, 452.501, 52959.607 25/09/13,16:52:56,13,11,1, 11.9,1,1, 19.166, 10626.430, 452.503, 52959.686 25/09/13,16:52:56,14,11,1, 11.9,1,1, 19.166, 10626.446, 452.510, 52959.696 25/09/13,16:52:56,15,11,1, 11.9,1,1, 19.166, 10626.426, 452.483, 52959.625 25/09/13,16:52:56,16,11,1, 11.9,1,1, 19.166, 10626.401, 452.504, 52959.613 25/09/13,16:52:56,17,11,1, 11.9,1,1, 19.166, 10626.424, 452.507, 52959.624 25/09/13,16:52:56,18,11,1, 11.9,1,1, 19.166, 10626.428, 452.519, 52959.653 25/09/13,16:52:56,19,11,1, 11.9,1,1, 19.166, 10626.441, 452.540, 52959.686 25/09/13,16:52:57,00,11,1, 11.9,1,1, 19.171, 10626.436, 452.540, 52959.686 25/09/13,16:52:57,01,11,1, 11.9,1,1, 19.171, 10626.448, 452.513, 52959.675 25/09/13,16:52:57,02,11,1, 11.9,1,1, 19.171, 10626.467, 452.520, 52959.745 25/09/13,16:52:57,03,11,1, 11.9,1,1, 19.171, 10626.466, 452.527, 52959.817 25/09/13,16:52:57,04,11,1, 11.9,1,1, 19.171, 10626.462, 452.542, 52959.834 25/09/13,16:52:57,05,11,1, 11.9,1,1, 19.171, 10626.477, 452.523, 52959.794 25/09/13,16:52:57,06,11,1, 11.9,1,1, 19.171, 10626.489, 452.513, 52959.753 25/09/13,16:52:57,07,11,1, 11.9,1,1, 19.171, 10626.491, 452.549, 52959.776 25/09/13,16:52:57,08,11,1, 11.9,1,1, 19.171, 10626.499, 452.547, 52959.803 25/09/13,16:52:57,09,11,1, 11.9,1,1, 19.171, 10626.508, 452.530, 52959.769 25/09/13,16:52:57,10,11,1, 11.9,1,1, 19.171, 10626.502, 452.546, 52959.801 25/09/13,16:52:57,11,11,1, 11.9,1,1, 19.171, 10626.487, 452.555, 52959.785 25/09/13,16:52:57,12,11,1, 11.9,1,1, 19.171, 10626.509, 452.530, 52959.763 25/09/13,16:52:57,13,11,1, 11.9,1,1, 19.171, 10626.520, 452.554, 52959.833 25/09/13,16:52:57,14,11,1, 11.9,1,1, 19.171, 10626.497, 452.552, 52959.754 25/09/13,16:52:57,15,11,1, 11.9,1,1, 19.171, 10626.513, 452.560, 52959.861 25/09/13,16:52:57,16,11,1, 11.9,1,1, 19.171, 10626.508, 452.567, 52959.812 25/09/13,16:52:57,17,11,1, 11.9,1,1, 19.171, 10626.516, 452.551, 52959.760 25/09/13,16:52:57,18,11,1, 11.9,1,1, 19.171, 10626.511, 452.578, 52959.831 25/09/13,16:52:57,19,11,1, 11.9,1,1, 19.171, 10626.535, 452.568, 52959.831 25/09/13,16:52:58,00,11,1, 12.0,1,1, 19.170, 10626.528, 452.568, 52959.831 25/09/13,16:52:58,01,11,1, 12.0,1,1, 19.170, 10626.545, 452.591, 52959.829 25/09/13,16:52:58,02,11,1, 12.0,1,1, 19.170, 10626.534, 452.580, 52959.853 25/09/13,16:52:58,03,11,1, 12.0,1,1, 19.170, 10626.546, 452.598, 52959.808 25/09/13,16:52:58,04,11,1, 12.0,1,1, 19.170, 10626.572, 452.597, 52959.838 25/09/13,16:52:58,05,11,1, 12.0,1,1, 19.170, 10626.563, 452.572, 52959.846 25/09/13,16:52:58,06,11,1, 12.0,1,1, 19.170, 10626.545, 452.608, 52959.830 25/09/13,16:52:58,07,11,1, 12.0,1,1, 19.170, 10626.550, 452.611, 52959.836 25/09/13,16:52:58,08,11,1, 12.0,1,1, 19.170, 10626.584, 452.598, 52959.842 25/09/13,16:52:58,09,11,1, 12.0,1,1, 19.170, 10626.564, 452.612, 52959.821 25/09/13,16:52:58,10,11,1, 12.0,1,1, 19.170, 10626.564, 452.623, 52959.865 25/09/13,16:52:58,11,11,1, 12.0,1,1, 19.170, 10626.559, 452.623, 52959.858 25/09/13,16:52:58,12,11,1, 12.0,1,1, 19.170, 10626.580, 452.625, 52959.836 25/09/13,16:52:58,13,11,1, 12.0,1,1, 19.170, 10626.575, 452.595, 52959.839 25/09/13,16:52:58,14,11,1, 12.0,1,1, 19.170, 10626.568, 452.642, 52959.925 25/09/13,16:52:58,15,11,1, 12.0,1,1, 19.170, 10626.584, 452.620, 52959.885 25/09/13,16:52:58,16,11,1, 12.0,1,1, 19.170, 10626.595, 452.631, 52959.931 25/09/13,16:52:58,17,11,1, 12.0,1,1, 19.170, 10626.584, 452.642, 52959.837 25/09/13,16:52:58,18,11,1, 12.0,1,1, 19.170, 10626.574, 452.650, 52959.889 25/09/13,16:52:58,19,11,1, 12.0,1,1, 19.170, 10626.624, 452.662, 52959.863 25/09/13,16:52:59,00,10,1, 12.0,1,1, 19.166, 10626.620, 452.662, 52959.863 25/09/13,16:52:59,01,10,1, 12.0,1,1, 19.166, 10626.585, 452.675, 52959.904 25/09/13,16:52:59,02,10,1, 12.0,1,1, 19.166, 10626.619, 452.679, 52959.869 25/09/13,16:52:59,03,10,1, 12.0,1,1, 19.166, 10626.600, 452.693, 52959.953 25/09/13,16:52:59,04,10,1, 12.0,1,1, 19.166, 10626.621, 452.714, 52959.934 25/09/13,16:52:59,05,10,1, 12.0,1,1, 19.166, 10626.613, 452.655, 52959.905 25/09/13,16:52:59,06,10,1, 12.0,1,1, 19.166, 10626.625, 452.698, 52959.891 25/09/13,16:52:59,07,10,1, 12.0,1,1, 19.166, 10626.615, 452.694, 52959.888 25/09/13,16:52:59,08,10,1, 12.0,1,1, 19.166, 10626.636, 452.695, 52959.888 25/09/13,16:52:59,09,10,1, 12.0,1,1, 19.166, 10626.615, 452.740, 52959.947 25/09/13,16:52:59,10,10,1, 12.0,1,1, 19.166, 10626.633, 452.706, 52959.943 25/09/13,16:52:59,11,10,1, 12.0,1,1, 19.166, 10626.636, 452.720, 52959.945 25/09/13,16:52:59,12,10,1, 12.0,1,1, 19.166, 10626.636, 452.730, 52959.979 25/09/13,16:52:59,13,10,1, 12.0,1,1, 19.166, 10626.656, 452.744, 52959.950 25/09/13,16:52:59,14,10,1, 12.0,1,1, 19.166, 10626.652, 452.753, 52959.928 25/09/13,16:52:59,15,10,1, 12.0,1,1, 19.166, 10626.661, 452.744, 52959.922 25/09/13,16:52:59,16,10,1, 12.0,1,1, 19.166, 10626.654, 452.735, 52959.946 25/09/13,16:52:59,17,10,1, 12.0,1,1, 19.166, 10626.665, 452.726, 52959.959 25/09/13,16:52:59,18,10,1, 12.0,1,1, 19.166, 10626.680, 452.748, 52959.992 25/09/13,16:52:59,19,10,1, 12.0,1,1, 19.166, 10626.664, 452.751, 52959.959 25/09/13,16:53:00,00,10,1, 11.9,1,1, 19.168, 10626.662, 452.751, 52959.959 25/09/13,16:53:00,01,10,1, 11.9,1,1, 19.168, 10626.675, 452.757, 52959.966 25/09/13,16:53:00,02,10,1, 11.9,1,1, 19.168, 10626.649, 452.738, 52959.799 25/09/13,16:53:00,03,10,1, 11.9,1,1, 19.168, 10626.654, 452.748, 52959.783 25/09/13,16:53:00,04,10,1, 11.9,1,1, 19.168, 10626.637, 452.742, 52959.832 25/09/13,16:53:00,05,10,1, 11.9,1,1, 19.168, 10626.684, 452.782, 52959.794 25/09/13,16:53:00,06,10,1, 11.9,1,1, 19.168, 10626.668, 452.763, 52959.804 25/09/13,16:53:00,07,10,1, 11.9,1,1, 19.168, 10626.686, 452.763, 52959.858 25/09/13,16:53:00,08,10,1, 11.9,1,1, 19.168, 10626.685, 452.748, 52959.793 25/09/13,16:53:00,09,10,1, 11.9,1,1, 19.168, 10626.652, 452.753, 52959.800 25/09/13,16:53:00,10,10,1, 11.9,1,1, 19.168, 10626.685, 452.768, 52959.853 25/09/13,16:53:00,11,10,1, 11.9,1,1, 19.168, 10626.691, 452.776, 52959.795 25/09/13,16:53:00,12,10,1, 11.9,1,1, 19.168, 10626.660, 452.793, 52959.820 25/09/13,16:53:00,13,10,1, 11.9,1,1, 19.168, 10626.683, 452.772, 52959.785 25/09/13,16:53:00,14,10,1, 11.9,1,1, 19.168, 10626.682, 452.800, 52959.816 25/09/13,16:53:00,15,10,1, 11.9,1,1, 19.168, 10626.682, 452.779, 52959.834 25/09/13,16:53:00,16,10,1, 11.9,1,1, 19.168, 10626.689, 452.816, 52959.889 25/09/13,16:53:00,17,10,1, 11.9,1,1, 19.168, 10626.690, 452.810, 52959.841 25/09/13,16:53:00,18,10,1, 11.9,1,1, 19.168, 10626.693, 452.813, 52959.806 25/09/13,16:53:00,19,10,1, 11.9,1,1, 19.168, 10626.714, 452.824, 52959.873 25/09/13,16:53:01,00,10,1, 12.0,1,1, 19.171, 10626.712, 452.824, 52959.873 25/09/13,16:53:01,01,10,1, 12.0,1,1, 19.171, 10626.716, 452.816, 52959.916 25/09/13,16:53:01,02,10,1, 12.0,1,1, 19.171, 10626.736, 452.845, 52959.840 25/09/13,16:53:01,03,10,1, 12.0,1,1, 19.171, 10626.705, 452.832, 52959.843 25/09/13,16:53:01,04,10,1, 12.0,1,1, 19.171, 10626.692, 452.833, 52959.891 25/09/13,16:53:01,05,10,1, 12.0,1,1, 19.171, 10626.714, 452.835, 52959.870 25/09/13,16:53:01,06,10,1, 12.0,1,1, 19.171, 10626.714, 452.843, 52959.815 25/09/13,16:53:01,07,10,1, 12.0,1,1, 19.171, 10626.728, 452.875, 52959.945 25/09/13,16:53:01,08,10,1, 12.0,1,1, 19.171, 10626.713, 452.853, 52959.933 25/09/13,16:53:01,09,10,1, 12.0,1,1, 19.171, 10626.733, 452.877, 52959.875 25/09/13,16:53:01,10,10,1, 12.0,1,1, 19.171, 10626.719, 452.857, 52959.829 25/09/13,16:53:01,11,10,1, 12.0,1,1, 19.171, 10626.707, 452.870, 52959.926 25/09/13,16:53:01,12,10,1, 12.0,1,1, 19.171, 10626.737, 452.867, 52959.952 25/09/13,16:53:01,13,10,1, 12.0,1,1, 19.171, 10626.734, 452.865, 52959.828 25/09/13,16:53:01,14,10,1, 12.0,1,1, 19.171, 10626.732, 452.863, 52959.889 25/09/13,16:53:01,15,10,1, 12.0,1,1, 19.171, 10626.747, 452.888, 52959.880 25/09/13,16:53:01,16,10,1, 12.0,1,1, 19.171, 10626.754, 452.911, 52959.825 25/09/13,16:53:01,17,10,1, 12.0,1,1, 19.171, 10626.764, 452.896, 52959.814 25/09/13,16:53:01,18,10,1, 12.0,1,1, 19.171, 10626.750, 452.914, 52959.838 25/09/13,16:53:01,19,10,1, 12.0,1,1, 19.171, 10626.757, 452.908, 52959.906 25/09/13,16:53:02,00,09,1, 12.0,1,1, 19.167, 10626.754, 452.908, 52959.906 25/09/13,16:53:02,01,09,1, 12.0,1,1, 19.167, 10626.721, 452.937, 52959.960 25/09/13,16:53:02,02,09,1, 12.0,1,1, 19.167, 10626.745, 452.913, 52959.911 25/09/13,16:53:02,03,09,1, 12.0,1,1, 19.167, 10626.756, 452.941, 52959.930 25/09/13,16:53:02,04,09,1, 12.0,1,1, 19.167, 10626.725, 452.928, 52959.930 25/09/13,16:53:02,05,09,1, 12.0,1,1, 19.167, 10626.772, 452.953, 52959.914 25/09/13,16:53:02,06,09,1, 12.0,1,1, 19.167, 10626.771, 452.953, 52959.972 25/09/13,16:53:02,07,09,1, 12.0,1,1, 19.167, 10626.764, 452.961, 52959.950 25/09/13,16:53:02,08,09,1, 12.0,1,1, 19.167, 10626.779, 452.951, 52959.971 25/09/13,16:53:02,09,09,1, 12.0,1,1, 19.167, 10626.762, 452.966, 52959.897 25/09/13,16:53:02,10,09,1, 12.0,1,1, 19.167, 10626.777, 452.963, 52959.900 25/09/13,16:53:02,11,09,1, 12.0,1,1, 19.167, 10626.773, 452.964, 52959.918 25/09/13,16:53:02,12,09,1, 12.0,1,1, 19.167, 10626.781, 452.991, 52959.974 25/09/13,16:53:02,13,09,1, 12.0,1,1, 19.167, 10626.797, 452.987, 52959.940 25/09/13,16:53:02,14,09,1, 12.0,1,1, 19.167, 10626.810, 452.985, 52959.951 25/09/13,16:53:02,15,09,1, 12.0,1,1, 19.167, 10626.794, 453.016, 52959.924 25/09/13,16:53:02,16,09,1, 12.0,1,1, 19.167, 10626.802, 452.991, 52959.954 25/09/13,16:53:02,17,09,1, 12.0,1,1, 19.167, 10626.786, 452.995, 52959.943 25/09/13,16:53:02,18,09,1, 12.0,1,1, 19.167, 10626.805, 453.006, 52959.897 25/09/13,16:53:02,19,09,1, 12.0,1,1, 19.167, 10626.819, 453.034, 52960.010 25/09/13,16:53:03,00,09,1, 12.0,1,1, 19.168, 10626.812, 453.034, 52960.010 25/09/13,16:53:03,01,09,1, 12.0,1,1, 19.168, 10626.795, 453.013, 52959.914 25/09/13,16:53:03,02,09,1, 12.0,1,1, 19.168, 10626.793, 453.049, 52959.958 25/09/13,16:53:03,03,09,1, 12.0,1,1, 19.168, 10626.809, 453.043, 52960.006 25/09/13,16:53:03,04,09,1, 12.0,1,1, 19.168, 10626.815, 453.018, 52959.964 25/09/13,16:53:03,05,09,1, 12.0,1,1, 19.168, 10626.815, 453.039, 52959.958 25/09/13,16:53:03,06,09,1, 12.0,1,1, 19.168, 10626.828, 453.034, 52959.965 25/09/13,16:53:03,07,09,1, 12.0,1,1, 19.168, 10626.812, 453.043, 52959.994 25/09/13,16:53:03,08,09,1, 12.0,1,1, 19.168, 10626.842, 453.053, 52959.953 25/09/13,16:53:03,09,09,1, 12.0,1,1, 19.168, 10626.815, 453.047, 52959.999 25/09/13,16:53:03,10,09,1, 12.0,1,1, 19.168, 10626.843, 453.073, 52959.970 25/09/13,16:53:03,11,09,1, 12.0,1,1, 19.168, 10626.823, 453.072, 52960.024 25/09/13,16:53:03,12,09,1, 12.0,1,1, 19.168, 10626.840, 453.077, 52960.075 25/09/13,16:53:03,13,09,1, 12.0,1,1, 19.168, 10626.849, 453.082, 52959.974 25/09/13,16:53:03,14,09,1, 12.0,1,1, 19.168, 10626.832, 453.113, 52960.029 25/09/13,16:53:03,15,09,1, 12.0,1,1, 19.168, 10626.851, 453.094, 52960.081 25/09/13,16:53:03,16,09,1, 12.0,1,1, 19.168, 10626.857, 453.104, 52960.035 25/09/13,16:53:03,17,09,1, 12.0,1,1, 19.168, 10626.832, 453.111, 52960.048 25/09/13,16:53:03,18,09,1, 12.0,1,1, 19.168, 10626.853, 453.099, 52960.056 25/09/13,16:53:03,19,09,1, 12.0,1,1, 19.168, 10626.846, 453.136, 52960.092 25/09/13,16:53:04,00,09,1, 11.9,1,1, 19.165, 10626.845, 453.136, 52960.092 25/09/13,16:53:04,01,09,1, 11.9,1,1, 19.165, 10626.866, 453.137, 52960.021 25/09/13,16:53:04,02,09,1, 11.9,1,1, 19.165, 10626.886, 453.141, 52960.079 25/09/13,16:53:04,03,09,1, 11.9,1,1, 19.165, 10626.868, 453.149, 52960.078 25/09/13,16:53:04,04,09,1, 11.9,1,1, 19.165, 10626.886, 453.145, 52959.994 25/09/13,16:53:04,05,09,1, 11.9,1,1, 19.165, 10626.884, 453.164, 52960.034 25/09/13,16:53:04,06,09,1, 11.9,1,1, 19.165, 10626.863, 453.125, 52960.020 25/09/13,16:53:04,07,09,1, 11.9,1,1, 19.165, 10626.887, 453.167, 52960.009 25/09/13,16:53:04,08,09,1, 11.9,1,1, 19.165, 10626.853, 453.165, 52960.127 25/09/13,16:53:04,09,09,1, 11.9,1,1, 19.165, 10626.870, 453.164, 52960.034 25/09/13,16:53:04,10,09,1, 11.9,1,1, 19.165, 10626.917, 453.174, 52960.116 25/09/13,16:53:04,11,09,1, 11.9,1,1, 19.165, 10626.874, 453.167, 52960.066 25/09/13,16:53:04,12,09,1, 11.9,1,1, 19.165, 10626.889, 453.180, 52960.039 25/09/13,16:53:04,13,09,1, 11.9,1,1, 19.165, 10626.919, 453.185, 52960.072 25/09/13,16:53:04,14,09,1, 11.9,1,1, 19.165, 10626.885, 453.208, 52960.108 25/09/13,16:53:04,15,09,1, 11.9,1,1, 19.165, 10626.891, 453.208, 52960.067 25/09/13,16:53:04,16,09,1, 11.9,1,1, 19.165, 10626.919, 453.216, 52960.136 25/09/13,16:53:04,17,09,1, 11.9,1,1, 19.165, 10626.905, 453.221, 52960.115 25/09/13,16:53:04,18,09,1, 11.9,1,1, 19.165, 10626.901, 453.228, 52960.080 25/09/13,16:53:04,19,09,1, 11.9,1,1, 19.165, 10626.916, 453.244, 52960.079 25/09/13,16:53:05,00,09,1, 11.9,1,1, 19.168, 10626.912, 453.244, 52960.079 25/09/13,16:53:05,01,09,1, 11.9,1,1, 19.168, 10626.921, 453.237, 52960.065 25/09/13,16:53:05,02,09,1, 11.9,1,1, 19.168, 10626.929, 453.254, 52960.052 25/09/13,16:53:05,03,09,1, 11.9,1,1, 19.168, 10626.924, 453.247, 52960.079 25/09/13,16:53:05,04,09,1, 11.9,1,1, 19.168, 10626.920, 453.277, 52960.187 25/09/13,16:53:05,05,09,1, 11.9,1,1, 19.168, 10626.938, 453.261, 52960.138 25/09/13,16:53:05,06,09,1, 11.9,1,1, 19.168, 10626.936, 453.301, 52960.106 25/09/13,16:53:05,07,09,1, 11.9,1,1, 19.168, 10626.940, 453.294, 52960.109 25/09/13,16:53:05,08,09,1, 11.9,1,1, 19.168, 10626.952, 453.290, 52960.057 25/09/13,16:53:05,09,09,1, 11.9,1,1, 19.168, 10626.933, 453.315, 52960.099 25/09/13,16:53:05,10,09,1, 11.9,1,1, 19.168, 10626.921, 453.292, 52960.109 25/09/13,16:53:05,11,09,1, 11.9,1,1, 19.168, 10626.928, 453.307, 52960.080 25/09/13,16:53:05,12,09,1, 11.9,1,1, 19.168, 10626.953, 453.316, 52960.127 25/09/13,16:53:05,13,09,1, 11.9,1,1, 19.168, 10626.927, 453.315, 52960.147 25/09/13,16:53:05,14,09,1, 11.9,1,1, 19.168, 10626.940, 453.341, 52960.218 25/09/13,16:53:05,15,09,1, 11.9,1,1, 19.168, 10626.950, 453.354, 52960.111 25/09/13,16:53:05,16,09,1, 11.9,1,1, 19.168, 10626.956, 453.332, 52960.155 25/09/13,16:53:05,17,09,1, 11.9,1,1, 19.168, 10626.936, 453.380, 52960.093 25/09/13,16:53:05,18,09,1, 11.9,1,1, 19.168, 10626.992, 453.349, 52960.243 25/09/13,16:53:05,19,09,1, 11.9,1,1, 19.168, 10626.995, 453.345, 52960.087 25/09/13,16:53:06,00,09,1, 11.9,1,1, 19.167, 10626.987, 453.345, 52960.087 25/09/13,16:53:06,01,09,1, 11.9,1,1, 19.167, 10627.014, 453.350, 52960.154 25/09/13,16:53:06,02,09,1, 11.9,1,1, 19.167, 10626.996, 453.369, 52960.154 25/09/13,16:53:06,03,09,1, 11.9,1,1, 19.167, 10626.998, 453.363, 52960.241 25/09/13,16:53:06,04,09,1, 11.9,1,1, 19.167, 10626.981, 453.393, 52960.221 25/09/13,16:53:06,05,09,1, 11.9,1,1, 19.167, 10627.008, 453.377, 52960.187 25/09/13,16:53:06,06,09,1, 11.9,1,1, 19.167, 10626.978, 453.399, 52960.182 25/09/13,16:53:06,07,09,1, 11.9,1,1, 19.167, 10626.994, 453.375, 52960.146 25/09/13,16:53:06,08,09,1, 11.9,1,1, 19.167, 10626.978, 453.415, 52960.190 25/09/13,16:53:06,09,09,1, 11.9,1,1, 19.167, 10626.969, 453.413, 52960.231 25/09/13,16:53:06,10,09,1, 11.9,1,1, 19.167, 10627.013, 453.419, 52960.163 25/09/13,16:53:06,11,09,1, 11.9,1,1, 19.167, 10626.988, 453.449, 52960.200 25/09/13,16:53:06,12,09,1, 11.9,1,1, 19.167, 10626.979, 453.451, 52960.219 25/09/13,16:53:06,13,09,1, 11.9,1,1, 19.167, 10626.977, 453.447, 52960.202 25/09/13,16:53:06,14,09,1, 11.9,1,1, 19.167, 10627.004, 453.427, 52960.243 25/09/13,16:53:06,15,09,1, 11.9,1,1, 19.167, 10627.012, 453.451, 52960.213 25/09/13,16:53:06,16,09,1, 11.9,1,1, 19.167, 10627.014, 453.464, 52960.169 25/09/13,16:53:06,17,09,1, 11.9,1,1, 19.167, 10627.005, 453.450, 52960.234 25/09/13,16:53:06,18,09,1, 11.9,1,1, 19.167, 10627.011, 453.465, 52960.183 25/09/13,16:53:06,19,09,1, 11.9,1,1, 19.167, 10627.005, 453.478, 52960.253 25/09/13,16:53:07,00,10,1, 12.0,1,1, 19.163, 10627.004, 453.478, 52960.253 25/09/13,16:53:07,01,10,1, 12.0,1,1, 19.163, 10627.056, 453.487, 52960.248 25/09/13,16:53:07,02,10,1, 12.0,1,1, 19.163, 10627.020, 453.497, 52960.245 25/09/13,16:53:07,03,10,1, 12.0,1,1, 19.163, 10627.020, 453.498, 52960.274 25/09/13,16:53:07,04,10,1, 12.0,1,1, 19.163, 10627.030, 453.483, 52960.252 25/09/13,16:53:07,05,10,1, 12.0,1,1, 19.163, 10627.022, 453.514, 52960.299 25/09/13,16:53:07,06,10,1, 12.0,1,1, 19.163, 10627.030, 453.497, 52960.217 25/09/13,16:53:07,07,10,1, 12.0,1,1, 19.163, 10627.058, 453.510, 52960.229 25/09/13,16:53:07,08,10,1, 12.0,1,1, 19.163, 10627.031, 453.562, 52960.314 25/09/13,16:53:07,09,10,1, 12.0,1,1, 19.163, 10627.042, 453.546, 52960.317 25/09/13,16:53:07,10,10,1, 12.0,1,1, 19.163, 10627.041, 453.566, 52960.323 25/09/13,16:53:07,11,10,1, 12.0,1,1, 19.163, 10627.069, 453.574, 52960.284 25/09/13,16:53:07,12,10,1, 12.0,1,1, 19.163, 10627.064, 453.592, 52960.391 25/09/13,16:53:07,13,10,1, 12.0,1,1, 19.163, 10627.073, 453.572, 52960.270 25/09/13,16:53:07,14,10,1, 12.0,1,1, 19.163, 10627.061, 453.587, 52960.238 25/09/13,16:53:07,15,10,1, 12.0,1,1, 19.163, 10627.058, 453.583, 52960.294 25/09/13,16:53:07,16,10,1, 12.0,1,1, 19.163, 10627.058, 453.583, 52960.258 25/09/13,16:53:07,17,10,1, 12.0,1,1, 19.163, 10627.060, 453.621, 52960.362 25/09/13,16:53:07,18,10,1, 12.0,1,1, 19.163, 10627.068, 453.594, 52960.278 25/09/13,16:53:07,19,10,1, 12.0,1,1, 19.163, 10627.068, 453.594, 52960.250 25/09/13,16:53:08,00,10,1, 11.9,1,1, 19.165, 10627.062, 453.594, 52960.250 25/09/13,16:53:08,01,10,1, 11.9,1,1, 19.165, 10627.061, 453.601, 52960.284 25/09/13,16:53:08,02,10,1, 11.9,1,1, 19.165, 10627.079, 453.637, 52960.289 25/09/13,16:53:08,03,10,1, 11.9,1,1, 19.165, 10627.095, 453.641, 52960.254 25/09/13,16:53:08,04,10,1, 11.9,1,1, 19.165, 10627.113, 453.651, 52960.364 25/09/13,16:53:08,05,10,1, 11.9,1,1, 19.165, 10627.093, 453.650, 52960.351 25/09/13,16:53:08,06,10,1, 11.9,1,1, 19.165, 10627.126, 453.650, 52960.329 25/09/13,16:53:08,07,10,1, 11.9,1,1, 19.165, 10627.087, 453.657, 52960.309 25/09/13,16:53:08,08,10,1, 11.9,1,1, 19.165, 10627.084, 453.660, 52960.294 25/09/13,16:53:08,09,10,1, 11.9,1,1, 19.165, 10627.104, 453.665, 52960.388 25/09/13,16:53:08,10,10,1, 11.9,1,1, 19.165, 10627.089, 453.678, 52960.346 25/09/13,16:53:08,11,10,1, 11.9,1,1, 19.165, 10627.129, 453.695, 52960.370 25/09/13,16:53:08,12,10,1, 11.9,1,1, 19.165, 10627.110, 453.718, 52960.383 25/09/13,16:53:08,13,10,1, 11.9,1,1, 19.165, 10627.130, 453.677, 52960.309 25/09/13,16:53:08,14,10,1, 11.9,1,1, 19.165, 10627.128, 453.685, 52960.323 25/09/13,16:53:08,15,10,1, 11.9,1,1, 19.165, 10627.116, 453.700, 52960.323 25/09/13,16:53:08,16,10,1, 11.9,1,1, 19.165, 10627.111, 453.729, 52960.419 25/09/13,16:53:08,17,10,1, 11.9,1,1, 19.165, 10627.126, 453.733, 52960.369 25/09/13,16:53:08,18,10,1, 11.9,1,1, 19.165, 10627.141, 453.721, 52960.397 25/09/13,16:53:08,19,10,1, 11.9,1,1, 19.165, 10627.137, 453.728, 52960.367 25/09/13,16:53:09,00,10,1, 11.9,1,1, 19.159, 10627.137, 453.728, 52960.367 25/09/13,16:53:09,01,10,1, 11.9,1,1, 19.159, 10627.152, 453.742, 52960.387 25/09/13,16:53:09,02,10,1, 11.9,1,1, 19.159, 10627.138, 453.755, 52960.360 25/09/13,16:53:09,03,10,1, 11.9,1,1, 19.159, 10627.128, 453.759, 52960.304 25/09/13,16:53:09,04,10,1, 11.9,1,1, 19.159, 10627.108, 453.766, 52960.453 25/09/13,16:53:09,05,10,1, 11.9,1,1, 19.159, 10627.131, 453.783, 52960.452 25/09/13,16:53:09,06,10,1, 11.9,1,1, 19.159, 10627.172, 453.767, 52960.463 25/09/13,16:53:09,07,10,1, 11.9,1,1, 19.159, 10627.163, 453.788, 52960.415 25/09/13,16:53:09,08,10,1, 11.9,1,1, 19.159, 10627.167, 453.827, 52960.466 25/09/13,16:53:09,09,10,1, 11.9,1,1, 19.159, 10627.168, 453.822, 52960.479 25/09/13,16:53:09,10,10,1, 11.9,1,1, 19.159, 10627.158, 453.813, 52960.406 25/09/13,16:53:09,11,10,1, 11.9,1,1, 19.159, 10627.179, 453.832, 52960.405 25/09/13,16:53:09,12,10,1, 11.9,1,1, 19.159, 10627.194, 453.842, 52960.485 25/09/13,16:53:09,13,10,1, 11.9,1,1, 19.159, 10627.189, 453.825, 52960.436 25/09/13,16:53:09,14,10,1, 11.9,1,1, 19.159, 10627.185, 453.835, 52960.405 25/09/13,16:53:09,15,10,1, 11.9,1,1, 19.159, 10627.173, 453.845, 52960.368 25/09/13,16:53:09,16,10,1, 11.9,1,1, 19.159, 10627.184, 453.874, 52960.452 25/09/13,16:53:09,17,10,1, 11.9,1,1, 19.159, 10627.207, 453.884, 52960.460 25/09/13,16:53:09,18,10,1, 11.9,1,1, 19.159, 10627.211, 453.890, 52960.424 25/09/13,16:53:09,19,10,1, 11.9,1,1, 19.159, 10627.199, 453.906, 52960.509 25/09/13,16:53:10,00,11,1, 12.0,1,1, 19.163, 10627.196, 453.906, 52960.509 25/09/13,16:53:10,01,11,1, 12.0,1,1, 19.163, 10627.226, 453.897, 52960.450 25/09/13,16:53:10,02,11,1, 12.0,1,1, 19.163, 10627.217, 453.924, 52960.443 25/09/13,16:53:10,03,11,1, 12.0,1,1, 19.163, 10627.218, 453.918, 52960.455 25/09/13,16:53:10,04,11,1, 12.0,1,1, 19.163, 10627.211, 453.946, 52960.455 25/09/13,16:53:10,05,11,1, 12.0,1,1, 19.163, 10627.226, 453.941, 52960.466 25/09/13,16:53:10,06,11,1, 12.0,1,1, 19.163, 10627.230, 453.925, 52960.460 25/09/13,16:53:10,07,11,1, 12.0,1,1, 19.163, 10627.234, 453.962, 52960.464 25/09/13,16:53:10,08,11,1, 12.0,1,1, 19.163, 10627.228, 453.938, 52960.438 25/09/13,16:53:10,09,11,1, 12.0,1,1, 19.163, 10627.264, 453.961, 52960.476 25/09/13,16:53:10,10,11,1, 12.0,1,1, 19.163, 10627.243, 453.974, 52960.432 25/09/13,16:53:10,11,11,1, 12.0,1,1, 19.163, 10627.261, 453.986, 52960.457 25/09/13,16:53:10,12,11,1, 12.0,1,1, 19.163, 10627.243, 453.993, 52960.480 25/09/13,16:53:10,13,11,1, 12.0,1,1, 19.163, 10627.264, 454.010, 52960.518 25/09/13,16:53:10,14,11,1, 12.0,1,1, 19.163, 10627.257, 454.006, 52960.502 25/09/13,16:53:10,15,11,1, 12.0,1,1, 19.163, 10627.263, 454.013, 52960.513 25/09/13,16:53:10,16,11,1, 12.0,1,1, 19.163, 10627.253, 454.036, 52960.525 25/09/13,16:53:10,17,11,1, 12.0,1,1, 19.163, 10627.251, 454.042, 52960.480 25/09/13,16:53:10,18,11,1, 12.0,1,1, 19.163, 10627.280, 454.018, 52960.491 25/09/13,16:53:10,19,11,1, 12.0,1,1, 19.163, 10627.271, 454.052, 52960.514 25/09/13,16:53:11,00,10,1, 12.0,1,1, 19.168, 10627.263, 454.052, 52960.514 25/09/13,16:53:11,01,10,1, 12.0,1,1, 19.168, 10627.281, 454.087, 52960.507 25/09/13,16:53:11,02,10,1, 12.0,1,1, 19.168, 10627.301, 454.058, 52960.518 25/09/13,16:53:11,03,10,1, 12.0,1,1, 19.168, 10627.292, 454.066, 52960.513 25/09/13,16:53:11,04,10,1, 12.0,1,1, 19.168, 10627.270, 454.073, 52960.555 25/09/13,16:53:11,05,10,1, 12.0,1,1, 19.168, 10627.292, 454.089, 52960.536 25/09/13,16:53:11,06,10,1, 12.0,1,1, 19.168, 10627.299, 454.100, 52960.589 25/09/13,16:53:11,07,10,1, 12.0,1,1, 19.168, 10627.295, 454.134, 52960.527 25/09/13,16:53:11,08,10,1, 12.0,1,1, 19.168, 10627.328, 454.091, 52960.555 25/09/13,16:53:11,09,10,1, 12.0,1,1, 19.168, 10627.318, 454.097, 52960.514 25/09/13,16:53:11,10,10,1, 12.0,1,1, 19.168, 10627.310, 454.128, 52960.588 25/09/13,16:53:11,11,10,1, 12.0,1,1, 19.168, 10627.329, 454.124, 52960.516 25/09/13,16:53:11,12,10,1, 12.0,1,1, 19.168, 10627.312, 454.116, 52960.491 25/09/13,16:53:11,13,10,1, 12.0,1,1, 19.168, 10627.315, 454.143, 52960.559 25/09/13,16:53:11,14,10,1, 12.0,1,1, 19.168, 10627.339, 454.162, 52960.525 25/09/13,16:53:11,15,10,1, 12.0,1,1, 19.168, 10627.328, 454.142, 52960.547 25/09/13,16:53:11,16,10,1, 12.0,1,1, 19.168, 10627.324, 454.149, 52960.566 25/09/13,16:53:11,17,10,1, 12.0,1,1, 19.168, 10627.316, 454.160, 52960.621 25/09/13,16:53:11,18,10,1, 12.0,1,1, 19.168, 10627.333, 454.180, 52960.547 25/09/13,16:53:11,19,10,1, 12.0,1,1, 19.168, 10627.337, 454.183, 52960.579 25/09/13,16:53:12,00,10,1, 11.9,1,1, 19.164, 10627.329, 454.183, 52960.579 25/09/13,16:53:12,01,10,1, 11.9,1,1, 19.164, 10627.359, 454.180, 52960.581 25/09/13,16:53:12,02,10,1, 11.9,1,1, 19.164, 10627.343, 454.216, 52960.645 25/09/13,16:53:12,03,10,1, 11.9,1,1, 19.164, 10627.345, 454.211, 52960.605 25/09/13,16:53:12,04,10,1, 11.9,1,1, 19.164, 10627.371, 454.201, 52960.552 25/09/13,16:53:12,05,10,1, 11.9,1,1, 19.164, 10627.359, 454.227, 52960.615 25/09/13,16:53:12,06,10,1, 11.9,1,1, 19.164, 10627.360, 454.226, 52960.568 25/09/13,16:53:12,07,10,1, 11.9,1,1, 19.164, 10627.372, 454.229, 52960.584 25/09/13,16:53:12,08,10,1, 11.9,1,1, 19.164, 10627.383, 454.204, 52960.623 25/09/13,16:53:12,09,10,1, 11.9,1,1, 19.164, 10627.366, 454.240, 52960.578 25/09/13,16:53:12,10,10,1, 11.9,1,1, 19.164, 10627.360, 454.244, 52960.572 25/09/13,16:53:12,11,10,1, 11.9,1,1, 19.164, 10627.386, 454.226, 52960.631 25/09/13,16:53:12,12,10,1, 11.9,1,1, 19.164, 10627.387, 454.258, 52960.662 25/09/13,16:53:12,13,10,1, 11.9,1,1, 19.164, 10627.379, 454.280, 52960.626 25/09/13,16:53:12,14,10,1, 11.9,1,1, 19.164, 10627.396, 454.286, 52960.646 25/09/13,16:53:12,15,10,1, 11.9,1,1, 19.164, 10627.397, 454.285, 52960.662 25/09/13,16:53:12,16,10,1, 11.9,1,1, 19.164, 10627.426, 454.288, 52960.688 25/09/13,16:53:12,17,10,1, 11.9,1,1, 19.164, 10627.395, 454.277, 52960.696 25/09/13,16:53:12,18,10,1, 11.9,1,1, 19.164, 10627.410, 454.312, 52960.645 25/09/13,16:53:12,19,10,1, 11.9,1,1, 19.164, 10627.398, 454.334, 52960.679 25/09/13,16:53:13,00,10,1, 11.9,1,1, 19.164, 10627.396, 454.334, 52960.679 25/09/13,16:53:13,01,10,1, 11.9,1,1, 19.164, 10627.425, 454.349, 52960.705 25/09/13,16:53:13,02,10,1, 11.9,1,1, 19.164, 10627.400, 454.320, 52960.768 25/09/13,16:53:13,03,10,1, 11.9,1,1, 19.164, 10627.443, 454.342, 52960.621 25/09/13,16:53:13,04,10,1, 11.9,1,1, 19.164, 10627.418, 454.353, 52960.675 25/09/13,16:53:13,05,10,1, 11.9,1,1, 19.164, 10627.426, 454.349, 52960.755 25/09/13,16:53:13,06,10,1, 11.9,1,1, 19.164, 10627.444, 454.374, 52960.746 25/09/13,16:53:13,07,10,1, 11.9,1,1, 19.164, 10627.448, 454.379, 52960.749 25/09/13,16:53:13,08,10,1, 11.9,1,1, 19.164, 10627.446, 454.350, 52960.667 25/09/13,16:53:13,09,10,1, 11.9,1,1, 19.164, 10627.433, 454.390, 52960.727 25/09/13,16:53:13,10,10,1, 11.9,1,1, 19.164, 10627.444, 454.390, 52960.725 25/09/13,16:53:13,11,10,1, 11.9,1,1, 19.164, 10627.428, 454.412, 52960.740 25/09/13,16:53:13,12,10,1, 11.9,1,1, 19.164, 10627.458, 454.401, 52960.724 25/09/13,16:53:13,13,10,1, 11.9,1,1, 19.164, 10627.455, 454.396, 52960.728 25/09/13,16:53:13,14,10,1, 11.9,1,1, 19.164, 10627.448, 454.425, 52960.732 25/09/13,16:53:13,15,10,1, 11.9,1,1, 19.164, 10627.463, 454.435, 52960.714 25/09/13,16:53:13,16,10,1, 11.9,1,1, 19.164, 10627.454, 454.398, 52960.775 25/09/13,16:53:13,17,10,1, 11.9,1,1, 19.164, 10627.472, 454.415, 52960.738 25/09/13,16:53:13,18,10,1, 11.9,1,1, 19.164, 10627.479, 454.447, 52960.737 25/09/13,16:53:13,19,10,1, 11.9,1,1, 19.164, 10627.486, 454.437, 52960.694 25/09/13,16:53:14,00,10,1, 11.9,1,1, 19.166, 10627.480, 454.437, 52960.694 25/09/13,16:53:14,01,10,1, 11.9,1,1, 19.166, 10627.485, 454.448, 52960.781 25/09/13,16:53:14,02,10,1, 11.9,1,1, 19.166, 10627.507, 454.454, 52960.719 25/09/13,16:53:14,03,10,1, 11.9,1,1, 19.166, 10627.496, 454.495, 52960.733 25/09/13,16:53:14,04,10,1, 11.9,1,1, 19.166, 10627.479, 454.490, 52960.733 25/09/13,16:53:14,05,10,1, 11.9,1,1, 19.166, 10627.502, 454.481, 52960.760 25/09/13,16:53:14,06,10,1, 11.9,1,1, 19.166, 10627.521, 454.497, 52960.819 25/09/13,16:53:14,07,10,1, 11.9,1,1, 19.166, 10627.515, 454.473, 52960.771 25/09/13,16:53:14,08,10,1, 11.9,1,1, 19.166, 10627.511, 454.502, 52960.777 25/09/13,16:53:14,09,10,1, 11.9,1,1, 19.166, 10627.501, 454.528, 52960.775 25/09/13,16:53:14,10,10,1, 11.9,1,1, 19.166, 10627.536, 454.517, 52960.804 25/09/13,16:53:14,11,10,1, 11.9,1,1, 19.166, 10627.552, 454.529, 52960.730 25/09/13,16:53:14,12,10,1, 11.9,1,1, 19.166, 10627.526, 454.541, 52960.801 25/09/13,16:53:14,13,10,1, 11.9,1,1, 19.166, 10627.557, 454.541, 52960.751 25/09/13,16:53:14,14,10,1, 11.9,1,1, 19.166, 10627.559, 454.569, 52960.847 25/09/13,16:53:14,15,10,1, 11.9,1,1, 19.166, 10627.535, 454.567, 52960.817 25/09/13,16:53:14,16,10,1, 11.9,1,1, 19.166, 10627.535, 454.579, 52960.847 25/09/13,16:53:14,17,10,1, 11.9,1,1, 19.166, 10627.533, 454.583, 52960.861 25/09/13,16:53:14,18,10,1, 11.9,1,1, 19.166, 10627.551, 454.561, 52960.853 25/09/13,16:53:14,19,10,1, 11.9,1,1, 19.166, 10627.570, 454.561, 52960.847 25/09/13,16:53:15,00,09,1, 12.0,1,1, 19.160, 10627.563, 454.561, 52960.847 25/09/13,16:53:15,01,09,1, 12.0,1,1, 19.160, 10627.567, 454.611, 52960.826 25/09/13,16:53:15,02,09,1, 12.0,1,1, 19.160, 10627.579, 454.626, 52960.882 25/09/13,16:53:15,03,09,1, 12.0,1,1, 19.160, 10627.590, 454.632, 52960.810 25/09/13,16:53:15,04,09,1, 12.0,1,1, 19.160, 10627.589, 454.612, 52960.891 25/09/13,16:53:15,05,09,1, 12.0,1,1, 19.160, 10627.594, 454.641, 52960.836 25/09/13,16:53:15,06,09,1, 12.0,1,1, 19.160, 10627.599, 454.653, 52960.855 25/09/13,16:53:15,07,09,1, 12.0,1,1, 19.160, 10627.597, 454.648, 52960.848 25/09/13,16:53:15,08,09,1, 12.0,1,1, 19.160, 10627.591, 454.677, 52960.864 25/09/13,16:53:15,09,09,1, 12.0,1,1, 19.160, 10627.617, 454.672, 52960.848 25/09/13,16:53:15,10,09,1, 12.0,1,1, 19.160, 10627.627, 454.686, 52960.865 25/09/13,16:53:15,11,09,1, 12.0,1,1, 19.160, 10627.602, 454.697, 52960.817 25/09/13,16:53:15,12,09,1, 12.0,1,1, 19.160, 10627.615, 454.717, 52960.882 25/09/13,16:53:15,13,09,1, 12.0,1,1, 19.160, 10627.615, 454.698, 52960.898 25/09/13,16:53:15,14,09,1, 12.0,1,1, 19.160, 10627.611, 454.711, 52960.914 25/09/13,16:53:15,15,09,1, 12.0,1,1, 19.160, 10627.644, 454.724, 52960.883 25/09/13,16:53:15,16,09,1, 12.0,1,1, 19.160, 10627.614, 454.740, 52960.847 25/09/13,16:53:15,17,09,1, 12.0,1,1, 19.160, 10627.616, 454.744, 52960.868 25/09/13,16:53:15,18,09,1, 12.0,1,1, 19.160, 10627.644, 454.745, 52960.852 25/09/13,16:53:15,19,09,1, 12.0,1,1, 19.160, 10627.613, 454.761, 52961.026 25/09/13,16:53:16,00,10,1, 11.9,1,1, 19.168, 10627.605, 454.761, 52961.026 25/09/13,16:53:16,01,10,1, 11.9,1,1, 19.168, 10627.672, 454.757, 52960.945 25/09/13,16:53:16,02,10,1, 11.9,1,1, 19.168, 10627.648, 454.765, 52960.916 25/09/13,16:53:16,03,10,1, 11.9,1,1, 19.168, 10627.675, 454.780, 52960.899 25/09/13,16:53:16,04,10,1, 11.9,1,1, 19.168, 10627.625, 454.796, 52960.911 25/09/13,16:53:16,05,10,1, 11.9,1,1, 19.168, 10627.661, 454.809, 52960.966 25/09/13,16:53:16,06,10,1, 11.9,1,1, 19.168, 10627.671, 454.819, 52960.947 25/09/13,16:53:16,07,10,1, 11.9,1,1, 19.168, 10627.673, 454.809, 52960.951 25/09/13,16:53:16,08,10,1, 11.9,1,1, 19.168, 10627.696, 454.834, 52960.938 25/09/13,16:53:16,09,10,1, 11.9,1,1, 19.168, 10627.679, 454.816, 52960.896 25/09/13,16:53:16,10,10,1, 11.9,1,1, 19.168, 10627.711, 454.840, 52960.900 25/09/13,16:53:16,11,10,1, 11.9,1,1, 19.168, 10627.700, 454.834, 52960.975 25/09/13,16:53:16,12,10,1, 11.9,1,1, 19.168, 10627.696, 454.875, 52960.980 25/09/13,16:53:16,13,10,1, 11.9,1,1, 19.168, 10627.699, 454.851, 52960.932 25/09/13,16:53:16,14,10,1, 11.9,1,1, 19.168, 10627.705, 454.867, 52960.971 25/09/13,16:53:16,15,10,1, 11.9,1,1, 19.168, 10627.715, 454.884, 52960.960 25/09/13,16:53:16,16,10,1, 11.9,1,1, 19.168, 10627.719, 454.883, 52960.928 25/09/13,16:53:16,17,10,1, 11.9,1,1, 19.168, 10627.716, 454.883, 52960.961 25/09/13,16:53:16,18,10,1, 11.9,1,1, 19.168, 10627.727, 454.909, 52960.921 25/09/13,16:53:16,19,10,1, 11.9,1,1, 19.168, 10627.734, 454.901, 52960.951 25/09/13,16:53:17,00,11,1, 11.9,1,1, 19.165, 10627.730, 454.901, 52960.951 25/09/13,16:53:17,01,11,1, 11.9,1,1, 19.165, 10627.732, 454.918, 52960.976 25/09/13,16:53:17,02,11,1, 11.9,1,1, 19.165, 10627.761, 454.913, 52960.998 25/09/13,16:53:17,03,11,1, 11.9,1,1, 19.165, 10627.767, 454.940, 52960.991 25/09/13,16:53:17,04,11,1, 11.9,1,1, 19.165, 10627.756, 454.934, 52960.996 25/09/13,16:53:17,05,11,1, 11.9,1,1, 19.165, 10627.776, 454.927, 52961.033 25/09/13,16:53:17,06,11,1, 11.9,1,1, 19.165, 10627.784, 454.952, 52960.988 25/09/13,16:53:17,07,11,1, 11.9,1,1, 19.165, 10627.778, 454.956, 52960.996 25/09/13,16:53:17,08,11,1, 11.9,1,1, 19.165, 10627.758, 454.964, 52960.978 25/09/13,16:53:17,09,11,1, 11.9,1,1, 19.165, 10627.778, 454.972, 52961.007 25/09/13,16:53:17,10,11,1, 11.9,1,1, 19.165, 10627.776, 454.987, 52961.108 25/09/13,16:53:17,11,11,1, 11.9,1,1, 19.165, 10627.772, 455.012, 52961.076 25/09/13,16:53:17,12,11,1, 11.9,1,1, 19.165, 10627.808, 454.994, 52960.955 25/09/13,16:53:17,13,11,1, 11.9,1,1, 19.165, 10627.779, 455.011, 52961.011 25/09/13,16:53:17,14,11,1, 11.9,1,1, 19.165, 10627.799, 455.026, 52961.017 25/09/13,16:53:17,15,11,1, 11.9,1,1, 19.165, 10627.799, 455.040, 52961.081 25/09/13,16:53:17,16,11,1, 11.9,1,1, 19.165, 10627.789, 455.007, 52961.030 25/09/13,16:53:17,17,11,1, 11.9,1,1, 19.165, 10627.835, 455.046, 52961.020 25/09/13,16:53:17,18,11,1, 11.9,1,1, 19.165, 10627.816, 455.053, 52961.077 25/09/13,16:53:17,19,11,1, 11.9,1,1, 19.165, 10627.824, 455.051, 52960.977 25/09/13,16:53:18,00,11,1, 12.0,1,1, 19.164, 10627.822, 455.051, 52960.977 25/09/13,16:53:18,01,11,1, 12.0,1,1, 19.164, 10627.817, 455.083, 52961.089 25/09/13,16:53:18,02,11,1, 12.0,1,1, 19.164, 10627.832, 455.085, 52961.071 25/09/13,16:53:18,03,11,1, 12.0,1,1, 19.164, 10627.841, 455.092, 52961.057 25/09/13,16:53:18,04,11,1, 12.0,1,1, 19.164, 10627.838, 455.086, 52961.069 25/09/13,16:53:18,05,11,1, 12.0,1,1, 19.164, 10627.845, 455.104, 52961.073 25/09/13,16:53:18,06,11,1, 12.0,1,1, 19.164, 10627.858, 455.101, 52961.053 25/09/13,16:53:18,07,11,1, 12.0,1,1, 19.164, 10627.854, 455.128, 52961.025 25/09/13,16:53:18,08,11,1, 12.0,1,1, 19.164, 10627.853, 455.121, 52961.037 25/09/13,16:53:18,09,11,1, 12.0,1,1, 19.164, 10627.902, 455.148, 52961.078 25/09/13,16:53:18,10,11,1, 12.0,1,1, 19.164, 10627.869, 455.129, 52961.075 25/09/13,16:53:18,11,11,1, 12.0,1,1, 19.164, 10627.891, 455.122, 52961.062 25/09/13,16:53:18,12,11,1, 12.0,1,1, 19.164, 10627.899, 455.164, 52961.072 25/09/13,16:53:18,13,11,1, 12.0,1,1, 19.164, 10627.917, 455.148, 52961.099 25/09/13,16:53:18,14,11,1, 12.0,1,1, 19.164, 10627.905, 455.169, 52961.109 25/09/13,16:53:18,15,11,1, 12.0,1,1, 19.164, 10627.937, 455.187, 52961.057 25/09/13,16:53:18,16,11,1, 12.0,1,1, 19.164, 10627.938, 455.183, 52961.130 25/09/13,16:53:18,17,11,1, 12.0,1,1, 19.164, 10627.940, 455.185, 52961.113 25/09/13,16:53:18,18,11,1, 12.0,1,1, 19.164, 10627.928, 455.203, 52961.091 25/09/13,16:53:18,19,11,1, 12.0,1,1, 19.164, 10627.952, 455.218, 52961.120 25/09/13,16:53:19,00,11,1, 12.0,1,1, 19.162, 10627.947, 455.218, 52961.120 25/09/13,16:53:19,01,11,1, 12.0,1,1, 19.162, 10627.961, 455.233, 52961.146 25/09/13,16:53:19,02,11,1, 12.0,1,1, 19.162, 10627.968, 455.258, 52961.124 25/09/13,16:53:19,03,11,1, 12.0,1,1, 19.162, 10627.939, 455.252, 52961.111 25/09/13,16:53:19,04,11,1, 12.0,1,1, 19.162, 10627.966, 455.237, 52961.132 25/09/13,16:53:19,05,11,1, 12.0,1,1, 19.162, 10627.962, 455.271, 52961.214 25/09/13,16:53:19,06,11,1, 12.0,1,1, 19.162, 10627.975, 455.277, 52961.083 25/09/13,16:53:19,07,11,1, 12.0,1,1, 19.162, 10627.964, 455.272, 52961.081 25/09/13,16:53:19,08,11,1, 12.0,1,1, 19.162, 10627.985, 455.274, 52961.085 25/09/13,16:53:19,09,11,1, 12.0,1,1, 19.162, 10628.016, 455.291, 52961.106 25/09/13,16:53:19,10,11,1, 12.0,1,1, 19.162, 10627.981, 455.304, 52961.125 25/09/13,16:53:19,11,11,1, 12.0,1,1, 19.162, 10628.012, 455.298, 52961.246 25/09/13,16:53:19,12,11,1, 12.0,1,1, 19.162, 10628.009, 455.309, 52961.185 25/09/13,16:53:19,13,11,1, 12.0,1,1, 19.162, 10628.008, 455.312, 52961.103 25/09/13,16:53:19,14,11,1, 12.0,1,1, 19.162, 10628.033, 455.332, 52961.151 25/09/13,16:53:19,15,11,1, 12.0,1,1, 19.162, 10628.054, 455.323, 52961.178 25/09/13,16:53:19,16,11,1, 12.0,1,1, 19.162, 10628.022, 455.355, 52961.242 25/09/13,16:53:19,17,11,1, 12.0,1,1, 19.162, 10628.026, 455.348, 52961.218 25/09/13,16:53:19,18,11,1, 12.0,1,1, 19.162, 10628.027, 455.354, 52961.138 25/09/13,16:53:19,19,11,1, 12.0,1,1, 19.162, 10628.049, 455.355, 52961.166 25/09/13,16:53:20,00,11,1, 11.9,1,1, 19.164, 10628.047, 455.355, 52961.166 25/09/13,16:53:20,01,11,1, 11.9,1,1, 19.164, 10628.069, 455.375, 52961.153 25/09/13,16:53:20,02,11,1, 11.9,1,1, 19.164, 10628.041, 455.391, 52961.191 25/09/13,16:53:20,03,11,1, 11.9,1,1, 19.164, 10628.050, 455.413, 52961.233 25/09/13,16:53:20,04,11,1, 11.9,1,1, 19.164, 10628.057, 455.406, 52961.244 25/09/13,16:53:20,05,11,1, 11.9,1,1, 19.164, 10628.061, 455.412, 52961.248 25/09/13,16:53:20,06,11,1, 11.9,1,1, 19.164, 10628.056, 455.419, 52961.235 25/09/13,16:53:20,07,11,1, 11.9,1,1, 19.164, 10628.095, 455.431, 52961.242 25/09/13,16:53:20,08,11,1, 11.9,1,1, 19.164, 10628.094, 455.432, 52961.265 25/09/13,16:53:20,09,11,1, 11.9,1,1, 19.164, 10628.095, 455.414, 52961.167 25/09/13,16:53:20,10,11,1, 11.9,1,1, 19.164, 10628.080, 455.445, 52961.237 25/09/13,16:53:20,11,11,1, 11.9,1,1, 19.164, 10628.092, 455.470, 52961.268 25/09/13,16:53:20,12,11,1, 11.9,1,1, 19.164, 10628.111, 455.463, 52961.202 25/09/13,16:53:20,13,11,1, 11.9,1,1, 19.164, 10628.142, 455.486, 52961.217 25/09/13,16:53:20,14,11,1, 11.9,1,1, 19.164, 10628.119, 455.495, 52961.290 25/09/13,16:53:20,15,11,1, 11.9,1,1, 19.164, 10628.107, 455.504, 52961.292 25/09/13,16:53:20,16,11,1, 11.9,1,1, 19.164, 10628.136, 455.498, 52961.267 25/09/13,16:53:20,17,11,1, 11.9,1,1, 19.164, 10628.143, 455.496, 52961.216 25/09/13,16:53:20,18,11,1, 11.9,1,1, 19.164, 10628.121, 455.489, 52961.244 25/09/13,16:53:20,19,11,1, 11.9,1,1, 19.164, 10628.150, 455.520, 52961.267 25/09/13,16:53:21,00,11,1, 11.9,1,1, 19.161, 10628.147, 455.520, 52961.267 25/09/13,16:53:21,01,11,1, 11.9,1,1, 19.161, 10628.161, 455.524, 52961.297 25/09/13,16:53:21,02,11,1, 11.9,1,1, 19.161, 10628.154, 455.516, 52961.257 25/09/13,16:53:21,03,11,1, 11.9,1,1, 19.161, 10628.174, 455.534, 52961.312 25/09/13,16:53:21,04,11,1, 11.9,1,1, 19.161, 10628.171, 455.531, 52961.295 25/09/13,16:53:21,05,11,1, 11.9,1,1, 19.161, 10628.171, 455.558, 52961.280 25/09/13,16:53:21,06,11,1, 11.9,1,1, 19.161, 10628.171, 455.576, 52961.271 25/09/13,16:53:21,07,11,1, 11.9,1,1, 19.161, 10628.175, 455.560, 52961.274 25/09/13,16:53:21,08,11,1, 11.9,1,1, 19.161, 10628.184, 455.576, 52961.261 25/09/13,16:53:21,09,11,1, 11.9,1,1, 19.161, 10628.191, 455.598, 52961.296 25/09/13,16:53:21,10,11,1, 11.9,1,1, 19.161, 10628.203, 455.595, 52961.258 25/09/13,16:53:21,11,11,1, 11.9,1,1, 19.161, 10628.215, 455.607, 52961.344 25/09/13,16:53:21,12,11,1, 11.9,1,1, 19.161, 10628.210, 455.602, 52961.368 25/09/13,16:53:21,13,11,1, 11.9,1,1, 19.161, 10628.226, 455.639, 52961.325 25/09/13,16:53:21,14,11,1, 11.9,1,1, 19.161, 10628.227, 455.657, 52961.348 25/09/13,16:53:21,15,11,1, 11.9,1,1, 19.161, 10628.240, 455.654, 52961.270 25/09/13,16:53:21,16,11,1, 11.9,1,1, 19.161, 10628.227, 455.651, 52961.317 25/09/13,16:53:21,17,11,1, 11.9,1,1, 19.161, 10628.250, 455.648, 52961.338 25/09/13,16:53:21,18,11,1, 11.9,1,1, 19.161, 10628.268, 455.666, 52961.378 25/09/13,16:53:21,19,11,1, 11.9,1,1, 19.161, 10628.281, 455.682, 52961.421 25/09/13,16:53:22,00,11,1, 11.9,1,1, 19.163, 10628.272, 455.682, 52961.421 25/09/13,16:53:22,01,11,1, 11.9,1,1, 19.163, 10628.268, 455.701, 52961.332 25/09/13,16:53:22,02,11,1, 11.9,1,1, 19.163, 10628.293, 455.695, 52961.375 25/09/13,16:53:22,03,11,1, 11.9,1,1, 19.163, 10628.264, 455.695, 52961.444 25/09/13,16:53:22,04,11,1, 11.9,1,1, 19.163, 10628.300, 455.716, 52961.376 25/09/13,16:53:22,05,11,1, 11.9,1,1, 19.163, 10628.305, 455.733, 52961.391 25/09/13,16:53:22,06,11,1, 11.9,1,1, 19.163, 10628.321, 455.720, 52961.390 25/09/13,16:53:22,07,11,1, 11.9,1,1, 19.163, 10628.312, 455.736, 52961.349 25/09/13,16:53:22,08,11,1, 11.9,1,1, 19.163, 10628.306, 455.707, 52961.307 25/09/13,16:53:22,09,11,1, 11.9,1,1, 19.163, 10628.332, 455.752, 52961.377 25/09/13,16:53:22,10,11,1, 11.9,1,1, 19.163, 10628.325, 455.753, 52961.314 25/09/13,16:53:22,11,11,1, 11.9,1,1, 19.163, 10628.326, 455.792, 52961.423 25/09/13,16:53:22,12,11,1, 11.9,1,1, 19.163, 10628.330, 455.760, 52961.367 25/09/13,16:53:22,13,11,1, 11.9,1,1, 19.163, 10628.349, 455.802, 52961.390 25/09/13,16:53:22,14,11,1, 11.9,1,1, 19.163, 10628.347, 455.780, 52961.403 25/09/13,16:53:22,15,11,1, 11.9,1,1, 19.163, 10628.336, 455.823, 52961.378 25/09/13,16:53:22,16,11,1, 11.9,1,1, 19.163, 10628.364, 455.799, 52961.426 25/09/13,16:53:22,17,11,1, 11.9,1,1, 19.163, 10628.375, 455.827, 52961.388 25/09/13,16:53:22,18,11,1, 11.9,1,1, 19.163, 10628.357, 455.826, 52961.447 25/09/13,16:53:22,19,11,1, 11.9,1,1, 19.163, 10628.390, 455.833, 52961.412 25/09/13,16:53:23,00,11,1, 11.9,1,1, 19.168, 10628.389, 455.833, 52961.412 25/09/13,16:53:23,01,11,1, 11.9,1,1, 19.168, 10628.407, 455.848, 52961.364 25/09/13,16:53:23,02,11,1, 11.9,1,1, 19.168, 10628.386, 455.847, 52961.490 25/09/13,16:53:23,03,11,1, 11.9,1,1, 19.168, 10628.405, 455.855, 52961.426 25/09/13,16:53:23,04,11,1, 11.9,1,1, 19.168, 10628.414, 455.848, 52961.369 25/09/13,16:53:23,05,11,1, 11.9,1,1, 19.168, 10628.404, 455.861, 52961.399 25/09/13,16:53:23,06,11,1, 11.9,1,1, 19.168, 10628.405, 455.862, 52961.469 25/09/13,16:53:23,07,11,1, 11.9,1,1, 19.168, 10628.417, 455.871, 52961.434 25/09/13,16:53:23,08,11,1, 11.9,1,1, 19.168, 10628.415, 455.884, 52961.515 25/09/13,16:53:23,09,11,1, 11.9,1,1, 19.168, 10628.419, 455.904, 52961.482 25/09/13,16:53:23,10,11,1, 11.9,1,1, 19.168, 10628.408, 455.887, 52961.444 25/09/13,16:53:23,11,11,1, 11.9,1,1, 19.168, 10628.446, 455.911, 52961.473 25/09/13,16:53:23,12,11,1, 11.9,1,1, 19.168, 10628.420, 455.913, 52961.542 25/09/13,16:53:23,13,11,1, 11.9,1,1, 19.168, 10628.450, 455.912, 52961.483 25/09/13,16:53:23,14,11,1, 11.9,1,1, 19.168, 10628.461, 455.915, 52961.434 25/09/13,16:53:23,15,11,1, 11.9,1,1, 19.168, 10628.448, 455.929, 52961.449 25/09/13,16:53:23,16,11,1, 11.9,1,1, 19.168, 10628.463, 455.936, 52961.497 25/09/13,16:53:23,17,11,1, 11.9,1,1, 19.168, 10628.458, 455.945, 52961.534 25/09/13,16:53:23,18,11,1, 11.9,1,1, 19.168, 10628.470, 455.939, 52961.496 25/09/13,16:53:23,19,11,1, 11.9,1,1, 19.168, 10628.466, 455.956, 52961.521 25/09/13,16:53:24,00,11,1, 12.0,1,1, 19.160, 10628.464, 455.956, 52961.521 25/09/13,16:53:24,01,11,1, 12.0,1,1, 19.160, 10628.505, 455.985, 52961.502 25/09/13,16:53:24,02,11,1, 12.0,1,1, 19.160, 10628.467, 455.985, 52961.494 25/09/13,16:53:24,03,11,1, 12.0,1,1, 19.160, 10628.475, 456.004, 52961.527 25/09/13,16:53:24,04,11,1, 12.0,1,1, 19.160, 10628.499, 456.003, 52961.537 25/09/13,16:53:24,05,11,1, 12.0,1,1, 19.160, 10628.511, 455.996, 52961.514 25/09/13,16:53:24,06,11,1, 12.0,1,1, 19.160, 10628.511, 456.015, 52961.505 25/09/13,16:53:24,07,11,1, 12.0,1,1, 19.160, 10628.514, 456.028, 52961.544 25/09/13,16:53:24,08,11,1, 12.0,1,1, 19.160, 10628.525, 456.031, 52961.545 25/09/13,16:53:24,09,11,1, 12.0,1,1, 19.160, 10628.537, 456.017, 52961.573 25/09/13,16:53:24,10,11,1, 12.0,1,1, 19.160, 10628.521, 456.034, 52961.519 25/09/13,16:53:24,11,11,1, 12.0,1,1, 19.160, 10628.531, 456.043, 52961.580 25/09/13,16:53:24,12,11,1, 12.0,1,1, 19.160, 10628.547, 456.068, 52961.516 25/09/13,16:53:24,13,11,1, 12.0,1,1, 19.160, 10628.569, 456.059, 52961.537 25/09/13,16:53:24,14,11,1, 12.0,1,1, 19.160, 10628.551, 456.065, 52961.518 25/09/13,16:53:24,15,11,1, 12.0,1,1, 19.160, 10628.585, 456.077, 52961.547 25/09/13,16:53:24,16,11,1, 12.0,1,1, 19.160, 10628.578, 456.073, 52961.632 25/09/13,16:53:24,17,11,1, 12.0,1,1, 19.160, 10628.605, 456.074, 52961.557 25/09/13,16:53:24,18,11,1, 12.0,1,1, 19.160, 10628.552, 456.073, 52961.523 25/09/13,16:53:24,19,11,1, 12.0,1,1, 19.160, 10628.607, 456.109, 52961.600 25/09/13,16:53:25,00,11,1, 12.0,1,1, 19.161, 10628.606, 456.109, 52961.600 25/09/13,16:53:25,01,11,1, 12.0,1,1, 19.161, 10628.586, 456.101, 52961.538 25/09/13,16:53:25,02,11,1, 12.0,1,1, 19.161, 10628.601, 456.121, 52961.528 25/09/13,16:53:25,03,11,1, 12.0,1,1, 19.161, 10628.599, 456.138, 52961.634 25/09/13,16:53:25,04,11,1, 12.0,1,1, 19.161, 10628.617, 456.122, 52961.508 25/09/13,16:53:25,05,11,1, 12.0,1,1, 19.161, 10628.607, 456.138, 52961.517 25/09/13,16:53:25,06,11,1, 12.0,1,1, 19.161, 10628.617, 456.121, 52961.544 25/09/13,16:53:25,07,11,1, 12.0,1,1, 19.161, 10628.603, 456.144, 52961.526 25/09/13,16:53:25,08,11,1, 12.0,1,1, 19.161, 10628.627, 456.171, 52961.549 25/09/13,16:53:25,09,11,1, 12.0,1,1, 19.161, 10628.645, 456.183, 52961.600 25/09/13,16:53:25,10,11,1, 12.0,1,1, 19.161, 10628.640, 456.157, 52961.540 25/09/13,16:53:25,11,11,1, 12.0,1,1, 19.161, 10628.657, 456.179, 52961.569 25/09/13,16:53:25,12,11,1, 12.0,1,1, 19.161, 10628.658, 456.198, 52961.651 25/09/13,16:53:25,13,11,1, 12.0,1,1, 19.161, 10628.627, 456.203, 52961.555 25/09/13,16:53:25,14,11,1, 12.0,1,1, 19.161, 10628.649, 456.198, 52961.620 25/09/13,16:53:25,15,11,1, 12.0,1,1, 19.161, 10628.643, 456.217, 52961.612 25/09/13,16:53:25,16,11,1, 12.0,1,1, 19.161, 10628.643, 456.212, 52961.669 25/09/13,16:53:25,17,11,1, 12.0,1,1, 19.161, 10628.673, 456.235, 52961.652 25/09/13,16:53:25,18,11,1, 12.0,1,1, 19.161, 10628.629, 456.239, 52961.598 25/09/13,16:53:25,19,11,1, 12.0,1,1, 19.161, 10628.660, 456.245, 52961.600 25/09/13,16:53:26,00,11,1, 11.9,1,1, 19.162, 10628.656, 456.245, 52961.600 25/09/13,16:53:26,01,11,1, 11.9,1,1, 19.162, 10628.681, 456.272, 52961.666 25/09/13,16:53:26,02,11,1, 11.9,1,1, 19.162, 10628.667, 456.262, 52961.668 25/09/13,16:53:26,03,11,1, 11.9,1,1, 19.162, 10628.680, 456.275, 52961.684 25/09/13,16:53:26,04,11,1, 11.9,1,1, 19.162, 10628.679, 456.291, 52961.714 25/09/13,16:53:26,05,11,1, 11.9,1,1, 19.162, 10628.721, 456.302, 52961.656 25/09/13,16:53:26,06,11,1, 11.9,1,1, 19.162, 10628.714, 456.288, 52961.654 25/09/13,16:53:26,07,11,1, 11.9,1,1, 19.162, 10628.696, 456.308, 52961.667 25/09/13,16:53:26,08,11,1, 11.9,1,1, 19.162, 10628.696, 456.297, 52961.668 25/09/13,16:53:26,09,11,1, 11.9,1,1, 19.162, 10628.717, 456.311, 52961.714 25/09/13,16:53:26,10,11,1, 11.9,1,1, 19.162, 10628.723, 456.319, 52961.691 25/09/13,16:53:26,11,11,1, 11.9,1,1, 19.162, 10628.738, 456.326, 52961.702 25/09/13,16:53:26,12,11,1, 11.9,1,1, 19.162, 10628.742, 456.319, 52961.644 25/09/13,16:53:26,13,11,1, 11.9,1,1, 19.162, 10628.733, 456.351, 52961.690 25/09/13,16:53:26,14,11,1, 11.9,1,1, 19.162, 10628.754, 456.356, 52961.682 25/09/13,16:53:26,15,11,1, 11.9,1,1, 19.162, 10628.757, 456.359, 52961.664 25/09/13,16:53:26,16,11,1, 11.9,1,1, 19.162, 10628.774, 456.380, 52961.664 25/09/13,16:53:26,17,11,1, 11.9,1,1, 19.162, 10628.782, 456.364, 52961.672 25/09/13,16:53:26,18,11,1, 11.9,1,1, 19.162, 10628.779, 456.365, 52961.709 25/09/13,16:53:26,19,11,1, 11.9,1,1, 19.162, 10628.789, 456.377, 52961.716 25/09/13,16:53:27,00,11,1, 11.9,1,1, 19.161, 10628.781, 456.377, 52961.716 25/09/13,16:53:27,01,11,1, 11.9,1,1, 19.161, 10628.796, 456.401, 52961.655 25/09/13,16:53:27,02,11,1, 11.9,1,1, 19.161, 10628.782, 456.424, 52961.760 25/09/13,16:53:27,03,11,1, 11.9,1,1, 19.161, 10628.764, 456.407, 52961.716 25/09/13,16:53:27,04,11,1, 11.9,1,1, 19.161, 10628.815, 456.428, 52961.717 25/09/13,16:53:27,05,11,1, 11.9,1,1, 19.161, 10628.810, 456.419, 52961.735 25/09/13,16:53:27,06,11,1, 11.9,1,1, 19.161, 10628.799, 456.427, 52961.746 25/09/13,16:53:27,07,11,1, 11.9,1,1, 19.161, 10628.819, 456.433, 52961.760 25/09/13,16:53:27,08,11,1, 11.9,1,1, 19.161, 10628.811, 456.464, 52961.743 25/09/13,16:53:27,09,11,1, 11.9,1,1, 19.161, 10628.838, 456.469, 52961.676 25/09/13,16:53:27,10,11,1, 11.9,1,1, 19.161, 10628.840, 456.457, 52961.751 25/09/13,16:53:27,11,11,1, 11.9,1,1, 19.161, 10628.838, 456.472, 52961.710 25/09/13,16:53:27,12,11,1, 11.9,1,1, 19.161, 10628.837, 456.461, 52961.760 25/09/13,16:53:27,13,11,1, 11.9,1,1, 19.161, 10628.836, 456.485, 52961.771 25/09/13,16:53:27,14,11,1, 11.9,1,1, 19.161, 10628.868, 456.517, 52961.840 25/09/13,16:53:27,15,11,1, 11.9,1,1, 19.161, 10628.823, 456.491, 52961.711 25/09/13,16:53:27,16,11,1, 11.9,1,1, 19.161, 10628.814, 456.508, 52961.756 25/09/13,16:53:27,17,11,1, 11.9,1,1, 19.161, 10628.834, 456.507, 52961.857 25/09/13,16:53:27,18,11,1, 11.9,1,1, 19.161, 10628.836, 456.527, 52961.758 25/09/13,16:53:27,19,11,1, 11.9,1,1, 19.161, 10628.877, 456.538, 52961.773 25/09/13,16:53:28,00,11,1, 11.9,1,1, 19.164, 10628.873, 456.538, 52961.773 25/09/13,16:53:28,01,11,1, 11.9,1,1, 19.164, 10628.876, 456.566, 52961.804 25/09/13,16:53:28,02,11,1, 11.9,1,1, 19.164, 10628.866, 456.565, 52961.749 25/09/13,16:53:28,03,11,1, 11.9,1,1, 19.164, 10628.868, 456.580, 52961.775 25/09/13,16:53:28,04,11,1, 11.9,1,1, 19.164, 10628.892, 456.598, 52961.774 25/09/13,16:53:28,05,11,1, 11.9,1,1, 19.164, 10628.904, 456.593, 52961.790 25/09/13,16:53:28,06,11,1, 11.9,1,1, 19.164, 10628.881, 456.577, 52961.844 25/09/13,16:53:28,07,11,1, 11.9,1,1, 19.164, 10628.877, 456.604, 52961.805 25/09/13,16:53:28,08,11,1, 11.9,1,1, 19.164, 10628.903, 456.640, 52961.816 25/09/13,16:53:28,09,11,1, 11.9,1,1, 19.164, 10628.924, 456.618, 52961.799 25/09/13,16:53:28,10,11,1, 11.9,1,1, 19.164, 10628.907, 456.650, 52961.839 25/09/13,16:53:28,11,11,1, 11.9,1,1, 19.164, 10628.905, 456.644, 52961.802 25/09/13,16:53:28,12,11,1, 11.9,1,1, 19.164, 10628.917, 456.656, 52961.805 25/09/13,16:53:28,13,11,1, 11.9,1,1, 19.164, 10628.933, 456.644, 52961.863 25/09/13,16:53:28,14,11,1, 11.9,1,1, 19.164, 10628.936, 456.650, 52961.844 25/09/13,16:53:28,15,11,1, 11.9,1,1, 19.164, 10628.946, 456.678, 52961.819 25/09/13,16:53:28,16,11,1, 11.9,1,1, 19.164, 10628.954, 456.679, 52961.801 25/09/13,16:53:28,17,11,1, 11.9,1,1, 19.164, 10628.967, 456.692, 52961.839 25/09/13,16:53:28,18,11,1, 11.9,1,1, 19.164, 10628.961, 456.703, 52961.867 25/09/13,16:53:28,19,11,1, 11.9,1,1, 19.164, 10628.966, 456.700, 52961.857 25/09/13,16:53:29,00,11,1, 11.9,1,1, 19.164, 10628.965, 456.700, 52961.857 25/09/13,16:53:29,01,11,1, 11.9,1,1, 19.164, 10628.989, 456.720, 52961.882 25/09/13,16:53:29,02,11,1, 11.9,1,1, 19.164, 10628.980, 456.737, 52961.886 25/09/13,16:53:29,03,11,1, 11.9,1,1, 19.164, 10628.993, 456.763, 52961.883 25/09/13,16:53:29,04,11,1, 11.9,1,1, 19.164, 10628.962, 456.791, 52961.895 25/09/13,16:53:29,05,11,1, 11.9,1,1, 19.164, 10628.999, 456.746, 52961.794 25/09/13,16:53:29,06,11,1, 11.9,1,1, 19.164, 10629.035, 456.766, 52961.820 25/09/13,16:53:29,07,11,1, 11.9,1,1, 19.164, 10629.009, 456.787, 52961.892 25/09/13,16:53:29,08,11,1, 11.9,1,1, 19.164, 10629.000, 456.787, 52961.810 25/09/13,16:53:29,09,11,1, 11.9,1,1, 19.164, 10629.006, 456.791, 52961.842 25/09/13,16:53:29,10,11,1, 11.9,1,1, 19.164, 10629.005, 456.814, 52961.910 25/09/13,16:53:29,11,11,1, 11.9,1,1, 19.164, 10629.016, 456.802, 52961.876 25/09/13,16:53:29,12,11,1, 11.9,1,1, 19.164, 10629.037, 456.809, 52961.879 25/09/13,16:53:29,13,11,1, 11.9,1,1, 19.164, 10629.045, 456.825, 52961.893 25/09/13,16:53:29,14,11,1, 11.9,1,1, 19.164, 10629.073, 456.821, 52961.918 25/09/13,16:53:29,15,11,1, 11.9,1,1, 19.164, 10629.050, 456.832, 52961.885 25/09/13,16:53:29,16,11,1, 11.9,1,1, 19.164, 10629.043, 456.844, 52961.953 25/09/13,16:53:29,17,11,1, 11.9,1,1, 19.164, 10629.091, 456.873, 52961.954 25/09/13,16:53:29,18,11,1, 11.9,1,1, 19.164, 10629.085, 456.868, 52961.885 25/09/13,16:53:29,19,11,1, 11.9,1,1, 19.164, 10629.068, 456.872, 52961.928 25/09/13,16:53:30,00,11,1, 11.9,1,1, 19.163, 10629.065, 456.872, 52961.928 25/09/13,16:53:30,01,11,1, 11.9,1,1, 19.163, 10629.096, 456.893, 52961.981 25/09/13,16:53:30,02,11,1, 11.9,1,1, 19.163, 10629.109, 456.913, 52961.964 25/09/13,16:53:30,03,11,1, 11.9,1,1, 19.163, 10629.130, 456.920, 52961.994 25/09/13,16:53:30,04,11,1, 11.9,1,1, 19.163, 10629.116, 456.922, 52961.916 25/09/13,16:53:30,05,11,1, 11.9,1,1, 19.163, 10629.111, 456.933, 52961.998 25/09/13,16:53:30,06,11,1, 11.9,1,1, 19.163, 10629.103, 456.939, 52961.967 25/09/13,16:53:30,07,11,1, 11.9,1,1, 19.163, 10629.115, 456.973, 52961.992 25/09/13,16:53:30,08,11,1, 11.9,1,1, 19.163, 10629.159, 456.970, 52961.938 25/09/13,16:53:30,09,11,1, 11.9,1,1, 19.163, 10629.137, 456.975, 52961.913 25/09/13,16:53:30,10,11,1, 11.9,1,1, 19.163, 10629.142, 456.998, 52961.977 25/09/13,16:53:30,11,11,1, 11.9,1,1, 19.163, 10629.159, 456.999, 52961.969 25/09/13,16:53:30,12,11,1, 11.9,1,1, 19.163, 10629.134, 457.007, 52961.941 25/09/13,16:53:30,13,11,1, 11.9,1,1, 19.163, 10629.152, 457.033, 52962.060 25/09/13,16:53:30,14,11,1, 11.9,1,1, 19.163, 10629.146, 457.028, 52962.018 25/09/13,16:53:30,15,11,1, 11.9,1,1, 19.163, 10629.166, 457.020, 52961.926 25/09/13,16:53:30,16,11,1, 11.9,1,1, 19.163, 10629.165, 457.056, 52961.980 25/09/13,16:53:30,17,11,1, 11.9,1,1, 19.163, 10629.175, 457.065, 52962.017 25/09/13,16:53:30,18,11,1, 11.9,1,1, 19.163, 10629.196, 457.059, 52962.034 25/09/13,16:53:30,19,11,1, 11.9,1,1, 19.163, 10629.182, 457.083, 52962.066 25/09/13,16:53:31,00,11,1, 11.9,1,1, 19.161, 10629.174, 457.083, 52962.066 25/09/13,16:53:31,01,11,1, 11.9,1,1, 19.161, 10629.206, 457.100, 52961.966 25/09/13,16:53:31,02,11,1, 11.9,1,1, 19.161, 10629.201, 457.081, 52962.033 25/09/13,16:53:31,03,11,1, 11.9,1,1, 19.161, 10629.229, 457.112, 52962.003 25/09/13,16:53:31,04,11,1, 11.9,1,1, 19.161, 10629.209, 457.122, 52962.116 25/09/13,16:53:31,05,11,1, 11.9,1,1, 19.161, 10629.217, 457.115, 52962.037 25/09/13,16:53:31,06,11,1, 11.9,1,1, 19.161, 10629.203, 457.116, 52962.047 25/09/13,16:53:31,07,11,1, 11.9,1,1, 19.161, 10629.226, 457.133, 52962.054 25/09/13,16:53:31,08,11,1, 11.9,1,1, 19.161, 10629.245, 457.136, 52962.042 25/09/13,16:53:31,09,11,1, 11.9,1,1, 19.161, 10629.218, 457.154, 52961.908 25/09/13,16:53:31,10,11,1, 11.9,1,1, 19.161, 10629.219, 457.163, 52962.145 25/09/13,16:53:31,11,11,1, 11.9,1,1, 19.161, 10629.233, 457.174, 52962.137 25/09/13,16:53:31,12,11,1, 11.9,1,1, 19.161, 10629.263, 457.158, 52962.069 25/09/13,16:53:31,13,11,1, 11.9,1,1, 19.161, 10629.270, 457.181, 52962.065 25/09/13,16:53:31,14,11,1, 11.9,1,1, 19.161, 10629.269, 457.187, 52962.092 25/09/13,16:53:31,15,11,1, 11.9,1,1, 19.161, 10629.265, 457.206, 52962.100 25/09/13,16:53:31,16,11,1, 11.9,1,1, 19.161, 10629.280, 457.210, 52962.039 25/09/13,16:53:31,17,11,1, 11.9,1,1, 19.161, 10629.321, 457.132, 52962.069 25/09/13,16:53:31,18,11,1, 11.9,1,1, 19.161, 10629.294, 457.188, 52962.058 25/09/13,16:53:31,19,11,1, 11.9,1,1, 19.161, 10629.288, 457.022, 52962.039 25/09/13,16:53:32,00,11,1, 12.0,1,1, 19.165, 10629.282, 457.022, 52962.039 25/09/13,16:53:32,01,11,1, 12.0,1,1, 19.165, 10629.367, 457.113, 52962.035 25/09/13,16:53:32,02,11,1, 12.0,1,1, 19.165, 10629.321, 457.156, 52962.047 25/09/13,16:53:32,03,11,1, 12.0,1,1, 19.165, 10629.304, 457.261, 52962.091 25/09/13,16:53:32,04,11,1, 12.0,1,1, 19.165, 10629.352, 457.259, 52962.097 25/09/13,16:53:32,05,11,1, 12.0,1,1, 19.165, 10629.358, 457.246, 52962.056 25/09/13,16:53:32,06,11,1, 12.0,1,1, 19.165, 10629.349, 457.296, 52962.123 25/09/13,16:53:32,07,11,1, 12.0,1,1, 19.165, 10629.356, 457.297, 52962.090 25/09/13,16:53:32,08,11,1, 12.0,1,1, 19.165, 10629.363, 457.280, 52962.154 25/09/13,16:53:32,09,11,1, 12.0,1,1, 19.165, 10629.390, 457.298, 52962.188 25/09/13,16:53:32,10,11,1, 12.0,1,1, 19.165, 10629.378, 457.311, 52962.147 25/09/13,16:53:32,11,11,1, 12.0,1,1, 19.165, 10629.378, 457.317, 52962.071 25/09/13,16:53:32,12,11,1, 12.0,1,1, 19.165, 10629.396, 457.333, 52962.165 25/09/13,16:53:32,13,11,1, 12.0,1,1, 19.165, 10629.423, 457.363, 52962.204 25/09/13,16:53:32,14,11,1, 12.0,1,1, 19.165, 10629.392, 457.348, 52962.183 25/09/13,16:53:32,15,11,1, 12.0,1,1, 19.165, 10629.376, 457.361, 52962.133 25/09/13,16:53:32,16,11,1, 12.0,1,1, 19.165, 10629.410, 457.381, 52962.185 25/09/13,16:53:32,17,11,1, 12.0,1,1, 19.165, 10629.432, 457.379, 52962.222 25/09/13,16:53:32,18,11,1, 12.0,1,1, 19.165, 10629.408, 457.390, 52962.090 25/09/13,16:53:32,19,11,1, 12.0,1,1, 19.165, 10629.413, 457.402, 52962.132 25/09/13,16:53:33,00,11,1, 11.9,1,1, 19.156, 10629.407, 457.402, 52962.132 25/09/13,16:53:33,01,11,1, 11.9,1,1, 19.156, 10629.450, 457.415, 52962.132 25/09/13,16:53:33,02,11,1, 11.9,1,1, 19.156, 10629.440, 457.442, 52962.106 25/09/13,16:53:33,03,11,1, 11.9,1,1, 19.156, 10629.444, 457.447, 52962.166 25/09/13,16:53:33,04,11,1, 11.9,1,1, 19.156, 10629.464, 457.474, 52962.137 25/09/13,16:53:33,05,11,1, 11.9,1,1, 19.156, 10629.458, 457.475, 52962.183 25/09/13,16:53:33,06,11,1, 11.9,1,1, 19.156, 10629.464, 457.475, 52962.139 25/09/13,16:53:33,07,11,1, 11.9,1,1, 19.156, 10629.484, 457.488, 52962.184 25/09/13,16:53:33,08,11,1, 11.9,1,1, 19.156, 10629.464, 457.505, 52962.133 25/09/13,16:53:33,09,11,1, 11.9,1,1, 19.156, 10629.479, 457.521, 52962.223 25/09/13,16:53:33,10,11,1, 11.9,1,1, 19.156, 10629.478, 457.520, 52962.168 25/09/13,16:53:33,11,11,1, 11.9,1,1, 19.156, 10629.469, 457.524, 52962.271 25/09/13,16:53:33,12,11,1, 11.9,1,1, 19.156, 10629.503, 457.542, 52962.249 25/09/13,16:53:33,13,11,1, 11.9,1,1, 19.156, 10629.499, 457.539, 52962.173 25/09/13,16:53:33,14,11,1, 11.9,1,1, 19.156, 10629.544, 457.551, 52962.231 25/09/13,16:53:33,15,11,1, 11.9,1,1, 19.156, 10629.511, 457.579, 52962.219 25/09/13,16:53:33,16,11,1, 11.9,1,1, 19.156, 10629.494, 457.566, 52962.221 25/09/13,16:53:33,17,11,1, 11.9,1,1, 19.156, 10629.527, 457.584, 52962.224 25/09/13,16:53:33,18,11,1, 11.9,1,1, 19.156, 10629.507, 457.572, 52962.217 25/09/13,16:53:33,19,11,1, 11.9,1,1, 19.156, 10629.514, 457.594, 52962.276 25/09/13,16:53:34,00,11,1, 12.0,1,1, 19.164, 10629.507, 457.594, 52962.276 25/09/13,16:53:34,01,11,1, 12.0,1,1, 19.164, 10629.533, 457.617, 52962.257 25/09/13,16:53:34,02,11,1, 12.0,1,1, 19.164, 10629.539, 457.637, 52962.238 25/09/13,16:53:34,03,11,1, 12.0,1,1, 19.164, 10629.562, 457.640, 52962.238 25/09/13,16:53:34,04,11,1, 12.0,1,1, 19.164, 10629.554, 457.648, 52962.206 25/09/13,16:53:34,05,11,1, 12.0,1,1, 19.164, 10629.552, 457.651, 52962.321 25/09/13,16:53:34,06,11,1, 12.0,1,1, 19.164, 10629.566, 457.680, 52962.245 25/09/13,16:53:34,07,11,1, 12.0,1,1, 19.164, 10629.581, 457.686, 52962.264 25/09/13,16:53:34,08,11,1, 12.0,1,1, 19.164, 10629.566, 457.702, 52962.231 25/09/13,16:53:34,09,11,1, 12.0,1,1, 19.164, 10629.575, 457.701, 52962.155 25/09/13,16:53:34,10,11,1, 12.0,1,1, 19.164, 10629.599, 457.730, 52962.382 25/09/13,16:53:34,11,11,1, 12.0,1,1, 19.164, 10629.619, 457.755, 52962.308 25/09/13,16:53:34,12,11,1, 12.0,1,1, 19.164, 10629.605, 457.729, 52962.299 25/09/13,16:53:34,13,11,1, 12.0,1,1, 19.164, 10629.627, 457.735, 52962.302 25/09/13,16:53:34,14,11,1, 12.0,1,1, 19.164, 10629.634, 457.760, 52962.309 25/09/13,16:53:34,15,11,1, 12.0,1,1, 19.164, 10629.630, 457.758, 52962.302 25/09/13,16:53:34,16,11,1, 12.0,1,1, 19.164, 10629.636, 457.762, 52962.328 25/09/13,16:53:34,17,11,1, 12.0,1,1, 19.164, 10629.628, 457.791, 52962.358 25/09/13,16:53:34,18,11,1, 12.0,1,1, 19.164, 10629.649, 457.791, 52962.346 25/09/13,16:53:34,19,11,1, 12.0,1,1, 19.164, 10629.633, 457.812, 52962.284 25/09/13,16:53:35,00,11,1, 12.0,1,1, 19.164, 10629.632, 457.812, 52962.284 25/09/13,16:53:35,01,11,1, 12.0,1,1, 19.164, 10629.653, 457.851, 52962.325 25/09/13,16:53:35,02,11,1, 12.0,1,1, 19.164, 10629.666, 457.819, 52962.347 25/09/13,16:53:35,03,11,1, 12.0,1,1, 19.164, 10629.680, 457.842, 52962.311 25/09/13,16:53:35,04,11,1, 12.0,1,1, 19.164, 10629.684, 457.852, 52962.431 25/09/13,16:53:35,05,11,1, 12.0,1,1, 19.164, 10629.702, 457.875, 52962.382 25/09/13,16:53:35,06,11,1, 12.0,1,1, 19.164, 10629.689, 457.868, 52962.322 25/09/13,16:53:35,07,11,1, 12.0,1,1, 19.164, 10629.708, 457.889, 52962.351 25/09/13,16:53:35,08,11,1, 12.0,1,1, 19.164, 10629.729, 457.884, 52962.333 25/09/13,16:53:35,09,11,1, 12.0,1,1, 19.164, 10629.719, 457.907, 52962.379 25/09/13,16:53:35,10,11,1, 12.0,1,1, 19.164, 10629.724, 457.896, 52962.336 25/09/13,16:53:35,11,11,1, 12.0,1,1, 19.164, 10629.732, 457.905, 52962.374 25/09/13,16:53:35,12,11,1, 12.0,1,1, 19.164, 10629.718, 457.912, 52962.359 25/09/13,16:53:35,13,11,1, 12.0,1,1, 19.164, 10629.737, 457.927, 52962.389 25/09/13,16:53:35,14,11,1, 12.0,1,1, 19.164, 10629.736, 457.936, 52962.381 25/09/13,16:53:35,15,11,1, 12.0,1,1, 19.164, 10629.738, 457.956, 52962.427 25/09/13,16:53:35,16,11,1, 12.0,1,1, 19.164, 10629.749, 457.960, 52962.398 25/09/13,16:53:35,17,11,1, 12.0,1,1, 19.164, 10629.780, 457.969, 52962.378 25/09/13,16:53:35,18,11,1, 12.0,1,1, 19.164, 10629.762, 457.979, 52962.349 25/09/13,16:53:35,19,11,1, 12.0,1,1, 19.164, 10629.770, 457.974, 52962.405 25/09/13,16:53:36,00,11,1, 11.9,1,1, 19.162, 10629.766, 457.974, 52962.405 25/09/13,16:53:36,01,11,1, 11.9,1,1, 19.162, 10629.788, 457.991, 52962.432 25/09/13,16:53:36,02,11,1, 11.9,1,1, 19.162, 10629.772, 458.008, 52962.452 25/09/13,16:53:36,03,11,1, 11.9,1,1, 19.162, 10629.804, 458.019, 52962.400 25/09/13,16:53:36,04,11,1, 11.9,1,1, 19.162, 10629.811, 458.039, 52962.477 25/09/13,16:53:36,05,11,1, 11.9,1,1, 19.162, 10629.798, 458.041, 52962.423 25/09/13,16:53:36,06,11,1, 11.9,1,1, 19.162, 10629.841, 458.048, 52962.400 25/09/13,16:53:36,07,11,1, 11.9,1,1, 19.162, 10629.815, 458.071, 52962.401 25/09/13,16:53:36,08,11,1, 11.9,1,1, 19.162, 10629.811, 458.087, 52962.449 25/09/13,16:53:36,09,11,1, 11.9,1,1, 19.162, 10629.812, 458.093, 52962.500 25/09/13,16:53:36,10,11,1, 11.9,1,1, 19.162, 10629.831, 458.097, 52962.382 25/09/13,16:53:36,11,11,1, 11.9,1,1, 19.162, 10629.835, 458.112, 52962.486 25/09/13,16:53:36,12,11,1, 11.9,1,1, 19.162, 10629.858, 458.111, 52962.437 25/09/13,16:53:36,13,11,1, 11.9,1,1, 19.162, 10629.841, 458.137, 52962.505 25/09/13,16:53:36,14,11,1, 11.9,1,1, 19.162, 10629.864, 458.122, 52962.429 25/09/13,16:53:36,15,11,1, 11.9,1,1, 19.162, 10629.886, 458.135, 52962.406 25/09/13,16:53:36,16,11,1, 11.9,1,1, 19.162, 10629.867, 458.128, 52962.394 25/09/13,16:53:36,17,11,1, 11.9,1,1, 19.162, 10629.872, 458.171, 52962.433 25/09/13,16:53:36,18,11,1, 11.9,1,1, 19.162, 10629.890, 458.174, 52962.466 25/09/13,16:53:36,19,11,1, 11.9,1,1, 19.162, 10629.884, 458.192, 52962.489 25/09/13,16:53:37,00,11,1, 11.9,1,1, 19.159, 10629.883, 458.192, 52962.489 25/09/13,16:53:37,01,11,1, 11.9,1,1, 19.159, 10629.907, 458.211, 52962.447 25/09/13,16:53:37,02,11,1, 11.9,1,1, 19.159, 10629.906, 458.222, 52962.482 25/09/13,16:53:37,03,11,1, 11.9,1,1, 19.159, 10629.914, 458.233, 52962.476 25/09/13,16:53:37,04,11,1, 11.9,1,1, 19.159, 10629.918, 458.235, 52962.409 25/09/13,16:53:37,05,11,1, 11.9,1,1, 19.159, 10629.912, 458.244, 52962.468 25/09/13,16:53:37,06,11,1, 11.9,1,1, 19.159, 10629.910, 458.230, 52962.446 25/09/13,16:53:37,07,11,1, 11.9,1,1, 19.159, 10629.921, 458.277, 52962.522 25/09/13,16:53:37,08,11,1, 11.9,1,1, 19.159, 10629.938, 458.277, 52962.552 25/09/13,16:53:37,09,11,1, 11.9,1,1, 19.159, 10629.914, 458.272, 52962.538 25/09/13,16:53:37,10,11,1, 11.9,1,1, 19.159, 10629.944, 458.290, 52962.509 25/09/13,16:53:37,11,11,1, 11.9,1,1, 19.159, 10629.953, 458.281, 52962.478 25/09/13,16:53:37,12,11,1, 11.9,1,1, 19.159, 10629.966, 458.307, 52962.540 25/09/13,16:53:37,13,11,1, 11.9,1,1, 19.159, 10629.970, 458.309, 52962.529 25/09/13,16:53:37,14,11,1, 11.9,1,1, 19.159, 10629.982, 458.320, 52962.473 25/09/13,16:53:37,15,11,1, 11.9,1,1, 19.159, 10630.003, 458.316, 52962.506 25/09/13,16:53:37,16,11,1, 11.9,1,1, 19.159, 10629.987, 458.341, 52962.570 25/09/13,16:53:37,17,11,1, 11.9,1,1, 19.159, 10630.018, 458.350, 52962.580 25/09/13,16:53:37,18,11,1, 11.9,1,1, 19.159, 10630.020, 458.343, 52962.512 25/09/13,16:53:37,19,11,1, 11.9,1,1, 19.159, 10630.015, 458.367, 52962.531 25/09/13,16:53:38,00,11,1, 11.9,1,1, 19.159, 10630.008, 458.367, 52962.531 25/09/13,16:53:38,01,11,1, 11.9,1,1, 19.159, 10630.017, 458.396, 52962.522 25/09/13,16:53:38,02,11,1, 11.9,1,1, 19.159, 10630.026, 458.387, 52962.541 25/09/13,16:53:38,03,11,1, 11.9,1,1, 19.159, 10630.048, 458.406, 52962.526 25/09/13,16:53:38,04,11,1, 11.9,1,1, 19.159, 10630.071, 458.410, 52962.558 25/09/13,16:53:38,05,11,1, 11.9,1,1, 19.159, 10630.039, 458.433, 52962.646 25/09/13,16:53:38,06,11,1, 11.9,1,1, 19.159, 10630.046, 458.425, 52962.601 25/09/13,16:53:38,07,11,1, 11.9,1,1, 19.159, 10630.065, 458.447, 52962.559 25/09/13,16:53:38,08,11,1, 11.9,1,1, 19.159, 10630.062, 458.446, 52962.628 25/09/13,16:53:38,09,11,1, 11.9,1,1, 19.159, 10630.056, 458.465, 52962.566 25/09/13,16:53:38,10,11,1, 11.9,1,1, 19.159, 10630.095, 458.495, 52962.647 25/09/13,16:53:38,11,11,1, 11.9,1,1, 19.159, 10630.076, 458.474, 52962.616 25/09/13,16:53:38,12,11,1, 11.9,1,1, 19.159, 10630.095, 458.481, 52962.594 25/09/13,16:53:38,13,11,1, 11.9,1,1, 19.159, 10630.090, 458.502, 52962.611 25/09/13,16:53:38,14,11,1, 11.9,1,1, 19.159, 10630.103, 458.494, 52962.579 25/09/13,16:53:38,15,11,1, 11.9,1,1, 19.159, 10630.102, 458.516, 52962.630 25/09/13,16:53:38,16,11,1, 11.9,1,1, 19.159, 10630.104, 458.546, 52962.614 25/09/13,16:53:38,17,11,1, 11.9,1,1, 19.159, 10630.121, 458.542, 52962.625 25/09/13,16:53:38,18,11,1, 11.9,1,1, 19.159, 10630.151, 458.546, 52962.632 25/09/13,16:53:38,19,11,1, 11.9,1,1, 19.159, 10630.128, 458.556, 52962.646 25/09/13,16:53:39,00,11,1, 11.9,1,1, 19.161, 10630.125, 458.556, 52962.646 25/09/13,16:53:39,01,11,1, 11.9,1,1, 19.161, 10630.159, 458.573, 52962.652 25/09/13,16:53:39,02,11,1, 11.9,1,1, 19.161, 10630.157, 458.600, 52962.656 25/09/13,16:53:39,03,11,1, 11.9,1,1, 19.161, 10630.132, 458.589, 52962.563 25/09/13,16:53:39,04,11,1, 11.9,1,1, 19.161, 10630.179, 458.570, 52962.511 25/09/13,16:53:39,05,11,1, 11.9,1,1, 19.161, 10630.191, 458.593, 52962.594 25/09/13,16:53:39,06,11,1, 11.9,1,1, 19.161, 10630.202, 458.611, 52962.658 25/09/13,16:53:39,07,11,1, 11.9,1,1, 19.161, 10630.222, 458.584, 52962.621 25/09/13,16:53:39,08,11,1, 11.9,1,1, 19.161, 10630.202, 458.627, 52962.609 25/09/13,16:53:39,09,11,1, 11.9,1,1, 19.161, 10630.209, 458.629, 52962.689 25/09/13,16:53:39,10,11,1, 11.9,1,1, 19.161, 10630.215, 458.650, 52962.717 25/09/13,16:53:39,11,11,1, 11.9,1,1, 19.161, 10630.206, 458.624, 52962.611 25/09/13,16:53:39,12,11,1, 11.9,1,1, 19.161, 10630.210, 458.633, 52962.576 25/09/13,16:53:39,13,11,1, 11.9,1,1, 19.161, 10630.225, 458.638, 52962.681 25/09/13,16:53:39,14,11,1, 11.9,1,1, 19.161, 10630.224, 458.668, 52962.651 25/09/13,16:53:39,15,11,1, 11.9,1,1, 19.161, 10630.233, 458.677, 52962.643 25/09/13,16:53:39,16,11,1, 11.9,1,1, 19.161, 10630.245, 458.683, 52962.641 25/09/13,16:53:39,17,11,1, 11.9,1,1, 19.161, 10630.260, 458.686, 52962.638 25/09/13,16:53:39,18,11,1, 11.9,1,1, 19.161, 10630.262, 458.709, 52962.616 25/09/13,16:53:39,19,11,1, 11.9,1,1, 19.161, 10630.259, 458.705, 52962.635 25/09/13,16:53:40,00,11,1, 12.0,1,1, 19.161, 10630.258, 458.705, 52962.635 25/09/13,16:53:40,01,11,1, 12.0,1,1, 19.161, 10630.265, 458.717, 52962.667 25/09/13,16:53:40,02,11,1, 12.0,1,1, 19.161, 10630.244, 458.730, 52962.697 25/09/13,16:53:40,03,11,1, 12.0,1,1, 19.161, 10630.294, 458.741, 52962.664 25/09/13,16:53:40,04,11,1, 12.0,1,1, 19.161, 10630.294, 458.735, 52962.729 25/09/13,16:53:40,05,11,1, 12.0,1,1, 19.161, 10630.289, 458.769, 52962.687 25/09/13,16:53:40,06,11,1, 12.0,1,1, 19.161, 10630.295, 458.737, 52962.723 25/09/13,16:53:40,07,11,1, 12.0,1,1, 19.161, 10630.291, 458.777, 52962.705 25/09/13,16:53:40,08,11,1, 12.0,1,1, 19.161, 10630.286, 458.776, 52962.685 25/09/13,16:53:40,09,11,1, 12.0,1,1, 19.161, 10630.320, 458.791, 52962.690 25/09/13,16:53:40,10,11,1, 12.0,1,1, 19.161, 10630.330, 458.810, 52962.757 25/09/13,16:53:40,11,11,1, 12.0,1,1, 19.161, 10630.325, 458.814, 52962.744 25/09/13,16:53:40,12,11,1, 12.0,1,1, 19.161, 10630.340, 458.811, 52962.757 25/09/13,16:53:40,13,11,1, 12.0,1,1, 19.161, 10630.350, 458.835, 52962.790 25/09/13,16:53:40,14,11,1, 12.0,1,1, 19.161, 10630.352, 458.817, 52962.788 25/09/13,16:53:40,15,11,1, 12.0,1,1, 19.161, 10630.357, 458.831, 52962.783 25/09/13,16:53:40,16,11,1, 12.0,1,1, 19.161, 10630.368, 458.832, 52962.791 25/09/13,16:53:40,17,11,1, 12.0,1,1, 19.161, 10630.359, 458.844, 52962.771 25/09/13,16:53:40,18,11,1, 12.0,1,1, 19.161, 10630.388, 458.854, 52962.735 25/09/13,16:53:40,19,11,1, 12.0,1,1, 19.161, 10630.383, 458.879, 52962.806 25/09/13,16:53:41,00,11,1, 11.9,1,1, 19.162, 10630.375, 458.879, 52962.806 25/09/13,16:53:41,01,11,1, 11.9,1,1, 19.162, 10630.401, 458.900, 52962.820 25/09/13,16:53:41,02,11,1, 11.9,1,1, 19.162, 10630.394, 458.892, 52962.722 25/09/13,16:53:41,03,11,1, 11.9,1,1, 19.162, 10630.422, 458.913, 52962.733 25/09/13,16:53:41,04,11,1, 11.9,1,1, 19.162, 10630.409, 458.910, 52962.730 25/09/13,16:53:41,05,11,1, 11.9,1,1, 19.162, 10630.424, 458.916, 52962.767 25/09/13,16:53:41,06,11,1, 11.9,1,1, 19.162, 10630.420, 458.924, 52962.785 25/09/13,16:53:41,07,11,1, 11.9,1,1, 19.162, 10630.437, 458.928, 52962.788 25/09/13,16:53:41,08,11,1, 11.9,1,1, 19.162, 10630.450, 458.949, 52962.761 25/09/13,16:53:41,09,11,1, 11.9,1,1, 19.162, 10630.432, 458.949, 52962.787 25/09/13,16:53:41,10,11,1, 11.9,1,1, 19.162, 10630.450, 458.978, 52962.829 25/09/13,16:53:41,11,11,1, 11.9,1,1, 19.162, 10630.481, 458.971, 52962.848 25/09/13,16:53:41,12,11,1, 11.9,1,1, 19.162, 10630.485, 458.980, 52962.822 25/09/13,16:53:41,13,11,1, 11.9,1,1, 19.162, 10630.470, 458.980, 52962.801 25/09/13,16:53:41,14,11,1, 11.9,1,1, 19.162, 10630.472, 458.993, 52962.888 25/09/13,16:53:41,15,11,1, 11.9,1,1, 19.162, 10630.502, 458.985, 52962.846 25/09/13,16:53:41,16,11,1, 11.9,1,1, 19.162, 10630.483, 459.002, 52962.794 25/09/13,16:53:41,17,11,1, 11.9,1,1, 19.162, 10630.496, 459.019, 52962.804 25/09/13,16:53:41,18,11,1, 11.9,1,1, 19.162, 10630.502, 459.030, 52962.843 25/09/13,16:53:41,19,11,1, 11.9,1,1, 19.162, 10630.516, 459.026, 52962.791 25/09/13,16:53:42,00,11,1, 11.9,1,1, 19.154, 10630.509, 459.026, 52962.791 25/09/13,16:53:42,01,11,1, 11.9,1,1, 19.154, 10630.506, 459.025, 52962.891 25/09/13,16:53:42,02,11,1, 11.9,1,1, 19.154, 10630.521, 459.032, 52962.831 25/09/13,16:53:42,03,11,1, 11.9,1,1, 19.154, 10630.521, 459.040, 52962.848 25/09/13,16:53:42,04,11,1, 11.9,1,1, 19.154, 10630.540, 459.048, 52962.884 25/09/13,16:53:42,05,11,1, 11.9,1,1, 19.154, 10630.538, 459.073, 52962.838 25/09/13,16:53:42,06,11,1, 11.9,1,1, 19.154, 10630.569, 459.044, 52962.830 25/09/13,16:53:42,07,11,1, 11.9,1,1, 19.154, 10630.569, 459.071, 52962.831 25/09/13,16:53:42,08,11,1, 11.9,1,1, 19.154, 10630.563, 459.086, 52962.825 25/09/13,16:53:42,09,11,1, 11.9,1,1, 19.154, 10630.562, 459.096, 52962.838 25/09/13,16:53:42,10,11,1, 11.9,1,1, 19.154, 10630.578, 459.108, 52962.832 25/09/13,16:53:42,11,11,1, 11.9,1,1, 19.154, 10630.567, 459.087, 52962.921 25/09/13,16:53:42,12,11,1, 11.9,1,1, 19.154, 10630.579, 459.127, 52962.916 25/09/13,16:53:42,13,11,1, 11.9,1,1, 19.154, 10630.641, 459.108, 52962.934 25/09/13,16:53:42,14,11,1, 11.9,1,1, 19.154, 10630.624, 459.132, 52962.877 25/09/13,16:53:42,15,11,1, 11.9,1,1, 19.154, 10630.603, 459.132, 52962.976 25/09/13,16:53:42,16,11,1, 11.9,1,1, 19.154, 10630.633, 459.140, 52962.868 25/09/13,16:53:42,17,11,1, 11.9,1,1, 19.154, 10630.625, 459.134, 52962.894 25/09/13,16:53:42,18,11,1, 11.9,1,1, 19.154, 10630.663, 459.136, 52962.894 25/09/13,16:53:42,19,11,1, 11.9,1,1, 19.154, 10630.670, 459.152, 52962.955 25/09/13,16:53:43,00,11,1, 12.0,1,1, 19.162, 10630.667, 459.152, 52962.955 25/09/13,16:53:43,01,11,1, 12.0,1,1, 19.162, 10630.653, 459.176, 52962.893 25/09/13,16:53:43,02,11,1, 12.0,1,1, 19.162, 10630.659, 459.182, 52962.929 25/09/13,16:53:43,03,11,1, 12.0,1,1, 19.162, 10630.684, 459.174, 52962.873 25/09/13,16:53:43,04,11,1, 12.0,1,1, 19.162, 10630.676, 459.190, 52962.885 25/09/13,16:53:43,05,11,1, 12.0,1,1, 19.162, 10630.687, 459.190, 52962.873 25/09/13,16:53:43,06,11,1, 12.0,1,1, 19.162, 10630.670, 459.215, 52962.973 25/09/13,16:53:43,07,11,1, 12.0,1,1, 19.162, 10630.701, 459.223, 52962.934 25/09/13,16:53:43,08,11,1, 12.0,1,1, 19.162, 10630.692, 459.220, 52962.907 25/09/13,16:53:43,09,11,1, 12.0,1,1, 19.162, 10630.699, 459.244, 52962.936 25/09/13,16:53:43,10,11,1, 12.0,1,1, 19.162, 10630.695, 459.240, 52962.891 25/09/13,16:53:43,11,11,1, 12.0,1,1, 19.162, 10630.722, 459.262, 52962.968 25/09/13,16:53:43,12,11,1, 12.0,1,1, 19.162, 10630.709, 459.272, 52962.955 25/09/13,16:53:43,13,11,1, 12.0,1,1, 19.162, 10630.718, 459.285, 52962.963 25/09/13,16:53:43,14,11,1, 12.0,1,1, 19.162, 10630.745, 459.295, 52962.943 25/09/13,16:53:43,15,11,1, 12.0,1,1, 19.162, 10630.747, 459.296, 52962.946 25/09/13,16:53:43,16,11,1, 12.0,1,1, 19.162, 10630.748, 459.303, 52962.933 25/09/13,16:53:43,17,11,1, 12.0,1,1, 19.162, 10630.779, 459.310, 52962.920 25/09/13,16:53:43,18,11,1, 12.0,1,1, 19.162, 10630.762, 459.314, 52962.989 25/09/13,16:53:43,19,11,1, 12.0,1,1, 19.162, 10630.743, 459.323, 52962.985 25/09/13,16:53:44,00,11,1, 12.0,1,1, 19.160, 10630.742, 459.323, 52962.985 25/09/13,16:53:44,01,11,1, 12.0,1,1, 19.160, 10630.781, 459.324, 52962.951 25/09/13,16:53:44,02,11,1, 12.0,1,1, 19.160, 10630.792, 459.345, 52962.973 25/09/13,16:53:44,03,11,1, 12.0,1,1, 19.160, 10630.804, 459.337, 52962.931 25/09/13,16:53:44,04,11,1, 12.0,1,1, 19.160, 10630.777, 459.365, 52962.953 25/09/13,16:53:44,05,11,1, 12.0,1,1, 19.160, 10630.808, 459.363, 52963.012 25/09/13,16:53:44,06,11,1, 12.0,1,1, 19.160, 10630.806, 459.365, 52963.002 25/09/13,16:53:44,07,11,1, 12.0,1,1, 19.160, 10630.830, 459.367, 52962.954 25/09/13,16:53:44,08,11,1, 12.0,1,1, 19.160, 10630.821, 459.399, 52962.974 25/09/13,16:53:44,09,11,1, 12.0,1,1, 19.160, 10630.832, 459.393, 52962.987 25/09/13,16:53:44,10,11,1, 12.0,1,1, 19.160, 10630.843, 459.417, 52963.013 25/09/13,16:53:44,11,11,1, 12.0,1,1, 19.160, 10630.844, 459.384, 52963.041 25/09/13,16:53:44,12,11,1, 12.0,1,1, 19.160, 10630.842, 459.420, 52962.978 25/09/13,16:53:44,13,11,1, 12.0,1,1, 19.160, 10630.871, 459.405, 52963.003 25/09/13,16:53:44,14,11,1, 12.0,1,1, 19.160, 10630.881, 459.435, 52963.000 25/09/13,16:53:44,15,11,1, 12.0,1,1, 19.160, 10630.864, 459.432, 52963.029 25/09/13,16:53:44,16,11,1, 12.0,1,1, 19.160, 10630.886, 459.445, 52963.030 25/09/13,16:53:44,17,11,1, 12.0,1,1, 19.160, 10630.873, 459.430, 52962.999 25/09/13,16:53:44,18,11,1, 12.0,1,1, 19.160, 10630.888, 459.459, 52963.013 25/09/13,16:53:44,19,11,1, 12.0,1,1, 19.160, 10630.917, 459.459, 52963.069 25/09/13,16:53:45,00,11,1, 11.9,1,1, 19.160, 10630.909, 459.459, 52963.069 25/09/13,16:53:45,01,11,1, 11.9,1,1, 19.160, 10630.899, 459.473, 52963.018 25/09/13,16:53:45,02,11,1, 11.9,1,1, 19.160, 10630.886, 459.509, 52963.049 25/09/13,16:53:45,03,11,1, 11.9,1,1, 19.160, 10630.910, 459.486, 52963.064 25/09/13,16:53:45,04,11,1, 11.9,1,1, 19.160, 10630.918, 459.480, 52963.080 25/09/13,16:53:45,05,11,1, 11.9,1,1, 19.160, 10630.933, 459.507, 52963.107 25/09/13,16:53:45,06,11,1, 11.9,1,1, 19.160, 10630.914, 459.510, 52963.093 25/09/13,16:53:45,07,11,1, 11.9,1,1, 19.160, 10630.930, 459.520, 52963.102 25/09/13,16:53:45,08,11,1, 11.9,1,1, 19.160, 10630.909, 459.502, 52963.074 25/09/13,16:53:45,09,11,1, 11.9,1,1, 19.160, 10630.924, 459.528, 52963.055 25/09/13,16:53:45,10,11,1, 11.9,1,1, 19.160, 10630.929, 459.515, 52963.026 25/09/13,16:53:45,11,11,1, 11.9,1,1, 19.160, 10630.944, 459.541, 52963.107 25/09/13,16:53:45,12,11,1, 11.9,1,1, 19.160, 10630.956, 459.570, 52963.091 25/09/13,16:53:45,13,11,1, 11.9,1,1, 19.160, 10630.938, 459.546, 52963.065 25/09/13,16:53:45,14,11,1, 11.9,1,1, 19.160, 10630.985, 459.556, 52963.072 25/09/13,16:53:45,15,11,1, 11.9,1,1, 19.160, 10630.967, 459.567, 52963.065 25/09/13,16:53:45,16,11,1, 11.9,1,1, 19.160, 10630.987, 459.573, 52963.164 25/09/13,16:53:45,17,11,1, 11.9,1,1, 19.160, 10630.998, 459.583, 52963.119 25/09/13,16:53:45,18,11,1, 11.9,1,1, 19.160, 10630.964, 459.617, 52963.164 25/09/13,16:53:45,19,11,1, 11.9,1,1, 19.160, 10630.986, 459.594, 52963.054 25/09/13,16:53:46,00,11,1, 11.9,1,1, 19.156, 10630.984, 459.594, 52963.054 25/09/13,16:53:46,01,11,1, 11.9,1,1, 19.156, 10631.006, 459.612, 52963.018 25/09/13,16:53:46,02,11,1, 11.9,1,1, 19.156, 10631.006, 459.627, 52963.095 25/09/13,16:53:46,03,11,1, 11.9,1,1, 19.156, 10630.997, 459.634, 52963.136 25/09/13,16:53:46,04,11,1, 11.9,1,1, 19.156, 10631.017, 459.640, 52963.062 25/09/13,16:53:46,05,11,1, 11.9,1,1, 19.156, 10631.030, 459.629, 52963.138 25/09/13,16:53:46,06,11,1, 11.9,1,1, 19.156, 10631.026, 459.654, 52963.182 25/09/13,16:53:46,07,11,1, 11.9,1,1, 19.156, 10631.057, 459.652, 52963.194 25/09/13,16:53:46,08,11,1, 11.9,1,1, 19.156, 10631.017, 459.659, 52963.070 25/09/13,16:53:46,09,11,1, 11.9,1,1, 19.156, 10631.029, 459.665, 52963.135 25/09/13,16:53:46,10,11,1, 11.9,1,1, 19.156, 10631.048, 459.699, 52963.204 25/09/13,16:53:46,11,11,1, 11.9,1,1, 19.156, 10631.088, 459.678, 52963.169 25/09/13,16:53:46,12,11,1, 11.9,1,1, 19.156, 10631.076, 459.688, 52963.124 25/09/13,16:53:46,13,11,1, 11.9,1,1, 19.156, 10631.073, 459.709, 52963.171 25/09/13,16:53:46,14,11,1, 11.9,1,1, 19.156, 10631.085, 459.709, 52963.162 25/09/13,16:53:46,15,11,1, 11.9,1,1, 19.156, 10631.085, 459.736, 52963.183 25/09/13,16:53:46,16,11,1, 11.9,1,1, 19.156, 10631.100, 459.722, 52963.206 25/09/13,16:53:46,17,11,1, 11.9,1,1, 19.156, 10631.113, 459.722, 52963.194 25/09/13,16:53:46,18,11,1, 11.9,1,1, 19.156, 10631.099, 459.718, 52963.163 25/09/13,16:53:46,19,11,1, 11.9,1,1, 19.156, 10631.094, 459.731, 52963.158 25/09/13,16:53:47,00,11,1, 11.9,1,1, 19.159, 10631.093, 459.731, 52963.158 25/09/13,16:53:47,01,11,1, 11.9,1,1, 19.159, 10631.121, 459.728, 52963.179 25/09/13,16:53:47,02,11,1, 11.9,1,1, 19.159, 10631.149, 459.745, 52963.177 25/09/13,16:53:47,03,11,1, 11.9,1,1, 19.159, 10631.098, 459.744, 52963.205 25/09/13,16:53:47,04,11,1, 11.9,1,1, 19.159, 10631.126, 459.744, 52963.121 25/09/13,16:53:47,05,11,1, 11.9,1,1, 19.159, 10631.157, 459.780, 52963.146 25/09/13,16:53:47,06,11,1, 11.9,1,1, 19.159, 10631.138, 459.763, 52963.206 25/09/13,16:53:47,07,11,1, 11.9,1,1, 19.159, 10631.146, 459.760, 52963.154 25/09/13,16:53:47,08,11,1, 11.9,1,1, 19.159, 10631.139, 459.766, 52963.123 25/09/13,16:53:47,09,11,1, 11.9,1,1, 19.159, 10631.162, 459.778, 52963.167 25/09/13,16:53:47,10,11,1, 11.9,1,1, 19.159, 10631.178, 459.803, 52963.158 25/09/13,16:53:47,11,11,1, 11.9,1,1, 19.159, 10631.160, 459.802, 52963.201 25/09/13,16:53:47,12,11,1, 11.9,1,1, 19.159, 10631.165, 459.812, 52963.174 25/09/13,16:53:47,13,11,1, 11.9,1,1, 19.159, 10631.187, 459.807, 52963.214 25/09/13,16:53:47,14,11,1, 11.9,1,1, 19.159, 10631.194, 459.818, 52963.235 25/09/13,16:53:47,15,11,1, 11.9,1,1, 19.159, 10631.185, 459.813, 52963.248 25/09/13,16:53:47,16,11,1, 11.9,1,1, 19.159, 10631.207, 459.812, 52963.253 25/09/13,16:53:47,17,11,1, 11.9,1,1, 19.159, 10631.178, 459.823, 52963.218 25/09/13,16:53:47,18,11,1, 11.9,1,1, 19.159, 10631.215, 459.841, 52963.242 25/09/13,16:53:47,19,11,1, 11.9,1,1, 19.159, 10631.244, 459.837, 52963.233 25/09/13,16:53:48,00,11,1, 11.9,1,1, 19.156, 10631.243, 459.837, 52963.233 25/09/13,16:53:48,01,11,1, 11.9,1,1, 19.156, 10631.223, 459.843, 52963.244 25/09/13,16:53:48,02,11,1, 11.9,1,1, 19.156, 10631.232, 459.857, 52963.227 25/09/13,16:53:48,03,11,1, 11.9,1,1, 19.156, 10631.226, 459.866, 52963.221 25/09/13,16:53:48,04,11,1, 11.9,1,1, 19.156, 10631.232, 459.856, 52963.220 25/09/13,16:53:48,05,11,1, 11.9,1,1, 19.156, 10631.226, 459.887, 52963.245 25/09/13,16:53:48,06,11,1, 11.9,1,1, 19.156, 10631.226, 459.894, 52963.234 25/09/13,16:53:48,07,11,1, 11.9,1,1, 19.156, 10631.227, 459.900, 52963.291 25/09/13,16:53:48,08,11,1, 11.9,1,1, 19.156, 10631.246, 459.877, 52963.277 25/09/13,16:53:48,09,11,1, 11.9,1,1, 19.156, 10631.234, 459.891, 52963.260 25/09/13,16:53:48,10,11,1, 11.9,1,1, 19.156, 10631.254, 459.895, 52963.230 25/09/13,16:53:48,11,11,1, 11.9,1,1, 19.156, 10631.256, 459.922, 52963.312 25/09/13,16:53:48,12,11,1, 11.9,1,1, 19.156, 10631.265, 459.915, 52963.214 25/09/13,16:53:48,13,11,1, 11.9,1,1, 19.156, 10631.281, 459.952, 52963.302 25/09/13,16:53:48,14,11,1, 11.9,1,1, 19.156, 10631.274, 459.969, 52963.302 25/09/13,16:53:48,15,11,1, 11.9,1,1, 19.156, 10631.301, 459.938, 52963.242 25/09/13,16:53:48,16,11,1, 11.9,1,1, 19.156, 10631.292, 459.967, 52963.286 25/09/13,16:53:48,17,11,1, 11.9,1,1, 19.156, 10631.296, 459.949, 52963.280 25/09/13,16:53:48,18,11,1, 11.9,1,1, 19.156, 10631.296, 459.935, 52963.221 25/09/13,16:53:48,19,11,1, 11.9,1,1, 19.156, 10631.311, 459.972, 52963.313 25/09/13,16:53:49,00,11,1, 12.0,1,1, 19.159, 10631.310, 459.972, 52963.313 25/09/13,16:53:49,01,11,1, 12.0,1,1, 19.159, 10631.316, 459.961, 52963.268 25/09/13,16:53:49,02,11,1, 12.0,1,1, 19.159, 10631.301, 460.008, 52963.347 25/09/13,16:53:49,03,11,1, 12.0,1,1, 19.159, 10631.336, 459.991, 52963.326 25/09/13,16:53:49,04,11,1, 12.0,1,1, 19.159, 10631.324, 460.006, 52963.348 25/09/13,16:53:49,05,11,1, 12.0,1,1, 19.159, 10631.322, 459.996, 52963.267 25/09/13,16:53:49,06,11,1, 12.0,1,1, 19.159, 10631.313, 460.013, 52963.243 25/09/13,16:53:49,07,11,1, 12.0,1,1, 19.159, 10631.336, 460.017, 52963.306 25/09/13,16:53:49,08,11,1, 12.0,1,1, 19.159, 10631.349, 460.019, 52963.281 25/09/13,16:53:49,09,11,1, 12.0,1,1, 19.159, 10631.344, 460.053, 52963.336 25/09/13,16:53:49,10,11,1, 12.0,1,1, 19.159, 10631.359, 460.039, 52963.326 25/09/13,16:53:49,11,11,1, 12.0,1,1, 19.159, 10631.367, 460.035, 52963.312 25/09/13,16:53:49,12,11,1, 12.0,1,1, 19.159, 10631.337, 460.046, 52963.294 25/09/13,16:53:49,13,11,1, 12.0,1,1, 19.159, 10631.366, 460.067, 52963.325 25/09/13,16:53:49,14,11,1, 12.0,1,1, 19.159, 10631.361, 460.053, 52963.348 25/09/13,16:53:49,15,11,1, 12.0,1,1, 19.159, 10631.358, 460.065, 52963.335 25/09/13,16:53:49,16,11,1, 12.0,1,1, 19.159, 10631.373, 460.099, 52963.272 25/09/13,16:53:49,17,11,1, 12.0,1,1, 19.159, 10631.368, 460.080, 52963.362 25/09/13,16:53:49,18,11,1, 12.0,1,1, 19.159, 10631.384, 460.091, 52963.315 25/09/13,16:53:49,19,11,1, 12.0,1,1, 19.159, 10631.390, 460.088, 52963.306 25/09/13,16:53:50,00,11,1, 11.9,1,1, 19.156, 10631.385, 460.088, 52963.306 25/09/13,16:53:50,01,11,1, 11.9,1,1, 19.156, 10631.394, 460.071, 52963.297 25/09/13,16:53:50,02,11,1, 11.9,1,1, 19.156, 10631.394, 460.116, 52963.367 25/09/13,16:53:50,03,11,1, 11.9,1,1, 19.156, 10631.419, 460.105, 52963.345 25/09/13,16:53:50,04,11,1, 11.9,1,1, 19.156, 10631.420, 460.106, 52963.350 25/09/13,16:53:50,05,11,1, 11.9,1,1, 19.156, 10631.424, 460.140, 52963.382 25/09/13,16:53:50,06,11,1, 11.9,1,1, 19.156, 10631.420, 460.141, 52963.396 25/09/13,16:53:50,07,11,1, 11.9,1,1, 19.156, 10631.433, 460.153, 52963.412 25/09/13,16:53:50,08,11,1, 11.9,1,1, 19.156, 10631.425, 460.129, 52963.331 25/09/13,16:53:50,09,11,1, 11.9,1,1, 19.156, 10631.413, 460.157, 52963.340 25/09/13,16:53:50,10,11,1, 11.9,1,1, 19.156, 10631.449, 460.153, 52963.332 25/09/13,16:53:50,11,11,1, 11.9,1,1, 19.156, 10631.446, 460.168, 52963.363 25/09/13,16:53:50,12,11,1, 11.9,1,1, 19.156, 10631.460, 460.177, 52963.383 25/09/13,16:53:50,13,11,1, 11.9,1,1, 19.156, 10631.451, 460.181, 52963.407 25/09/13,16:53:50,14,11,1, 11.9,1,1, 19.156, 10631.451, 460.193, 52963.394 25/09/13,16:53:50,15,11,1, 11.9,1,1, 19.156, 10631.458, 460.201, 52963.402 25/09/13,16:53:50,16,11,1, 11.9,1,1, 19.156, 10631.455, 460.219, 52963.398 25/09/13,16:53:50,17,11,1, 11.9,1,1, 19.156, 10631.478, 460.192, 52963.414 25/09/13,16:53:50,18,11,1, 11.9,1,1, 19.156, 10631.486, 460.195, 52963.317 25/09/13,16:53:50,19,11,1, 11.9,1,1, 19.156, 10631.457, 460.232, 52963.444 25/09/13,16:53:51,00,10,1, 11.9,1,1, 19.157, 10631.452, 460.232, 52963.444 25/09/13,16:53:51,01,10,1, 11.9,1,1, 19.157, 10631.471, 460.237, 52963.458 25/09/13,16:53:51,02,10,1, 11.9,1,1, 19.157, 10631.484, 460.231, 52963.415 25/09/13,16:53:51,03,10,1, 11.9,1,1, 19.157, 10631.501, 460.268, 52963.458 25/09/13,16:53:51,04,10,1, 11.9,1,1, 19.157, 10631.480, 460.269, 52963.456 25/09/13,16:53:51,05,10,1, 11.9,1,1, 19.157, 10631.470, 460.261, 52963.439 25/09/13,16:53:51,06,10,1, 11.9,1,1, 19.157, 10631.481, 460.271, 52963.470 25/09/13,16:53:51,07,10,1, 11.9,1,1, 19.157, 10631.508, 460.273, 52963.378 25/09/13,16:53:51,08,10,1, 11.9,1,1, 19.157, 10631.491, 460.278, 52963.333 25/09/13,16:53:51,09,10,1, 11.9,1,1, 19.157, 10631.501, 460.289, 52963.441 25/09/13,16:53:51,10,10,1, 11.9,1,1, 19.157, 10631.508, 460.308, 52963.469 25/09/13,16:53:51,11,10,1, 11.9,1,1, 19.157, 10631.551, 460.310, 52963.537 25/09/13,16:53:51,12,10,1, 11.9,1,1, 19.157, 10631.528, 460.295, 52963.416 25/09/13,16:53:51,13,10,1, 11.9,1,1, 19.157, 10631.535, 460.323, 52963.410 25/09/13,16:53:51,14,10,1, 11.9,1,1, 19.157, 10631.523, 460.338, 52963.443 25/09/13,16:53:51,15,10,1, 11.9,1,1, 19.157, 10631.551, 460.337, 52963.437 25/09/13,16:53:51,16,10,1, 11.9,1,1, 19.157, 10631.539, 460.341, 52963.484 25/09/13,16:53:51,17,10,1, 11.9,1,1, 19.157, 10631.546, 460.361, 52963.487 25/09/13,16:53:51,18,10,1, 11.9,1,1, 19.157, 10631.554, 460.373, 52963.462 25/09/13,16:53:51,19,10,1, 11.9,1,1, 19.157, 10631.539, 460.369, 52963.500 25/09/13,16:53:52,00,11,1, 12.0,1,1, 19.157, 10631.535, 460.369, 52963.500 25/09/13,16:53:52,01,11,1, 12.0,1,1, 19.157, 10631.562, 460.393, 52963.477 25/09/13,16:53:52,02,11,1, 12.0,1,1, 19.157, 10631.564, 460.378, 52963.529 25/09/13,16:53:52,03,11,1, 12.0,1,1, 19.157, 10631.536, 460.399, 52963.424 25/09/13,16:53:52,04,11,1, 12.0,1,1, 19.157, 10631.558, 460.419, 52963.495 25/09/13,16:53:52,05,11,1, 12.0,1,1, 19.157, 10631.561, 460.422, 52963.436 25/09/13,16:53:52,06,11,1, 12.0,1,1, 19.157, 10631.570, 460.413, 52963.480 25/09/13,16:53:52,07,11,1, 12.0,1,1, 19.157, 10631.566, 460.412, 52963.479 25/09/13,16:53:52,08,11,1, 12.0,1,1, 19.157, 10631.601, 460.450, 52963.475 25/09/13,16:53:52,09,11,1, 12.0,1,1, 19.157, 10631.589, 460.448, 52963.503 25/09/13,16:53:52,10,11,1, 12.0,1,1, 19.157, 10631.592, 460.461, 52963.520 25/09/13,16:53:52,11,11,1, 12.0,1,1, 19.157, 10631.590, 460.459, 52963.525 25/09/13,16:53:52,12,11,1, 12.0,1,1, 19.157, 10631.578, 460.465, 52963.457 25/09/13,16:53:52,13,11,1, 12.0,1,1, 19.157, 10631.593, 460.469, 52963.516 25/09/13,16:53:52,14,11,1, 12.0,1,1, 19.157, 10631.584, 460.491, 52963.532 25/09/13,16:53:52,15,11,1, 12.0,1,1, 19.157, 10631.597, 460.483, 52963.471 25/09/13,16:53:52,16,11,1, 12.0,1,1, 19.157, 10631.587, 460.488, 52963.498 25/09/13,16:53:52,17,11,1, 12.0,1,1, 19.157, 10631.604, 460.498, 52963.510 25/09/13,16:53:52,18,11,1, 12.0,1,1, 19.157, 10631.634, 460.510, 52963.554 25/09/13,16:53:52,19,11,1, 12.0,1,1, 19.157, 10631.628, 460.532, 52963.559 25/09/13,16:53:53,00,11,1, 11.9,1,1, 19.157, 10631.627, 460.532, 52963.559 25/09/13,16:53:53,01,11,1, 11.9,1,1, 19.157, 10631.615, 460.514, 52963.516 25/09/13,16:53:53,02,11,1, 11.9,1,1, 19.157, 10631.616, 460.548, 52963.535 25/09/13,16:53:53,03,11,1, 11.9,1,1, 19.157, 10631.634, 460.530, 52963.506 25/09/13,16:53:53,04,11,1, 11.9,1,1, 19.157, 10631.631, 460.552, 52963.513 25/09/13,16:53:53,05,11,1, 11.9,1,1, 19.157, 10631.623, 460.572, 52963.554 25/09/13,16:53:53,06,11,1, 11.9,1,1, 19.157, 10631.644, 460.549, 52963.495 25/09/13,16:53:53,07,11,1, 11.9,1,1, 19.157, 10631.640, 460.547, 52963.520 25/09/13,16:53:53,08,11,1, 11.9,1,1, 19.157, 10631.636, 460.578, 52963.526 25/09/13,16:53:53,09,11,1, 11.9,1,1, 19.157, 10631.640, 460.572, 52963.508 25/09/13,16:53:53,10,11,1, 11.9,1,1, 19.157, 10631.644, 460.579, 52963.629 25/09/13,16:53:53,11,11,1, 11.9,1,1, 19.157, 10631.669, 460.583, 52963.583 25/09/13,16:53:53,12,11,1, 11.9,1,1, 19.157, 10631.653, 460.595, 52963.522 25/09/13,16:53:53,13,11,1, 11.9,1,1, 19.157, 10631.639, 460.598, 52963.522 25/09/13,16:53:53,14,11,1, 11.9,1,1, 19.157, 10631.650, 460.574, 52963.524 25/09/13,16:53:53,15,11,1, 11.9,1,1, 19.157, 10631.660, 460.619, 52963.570 25/09/13,16:53:53,16,11,1, 11.9,1,1, 19.157, 10631.664, 460.627, 52963.582 25/09/13,16:53:53,17,11,1, 11.9,1,1, 19.157, 10631.656, 460.617, 52963.525 25/09/13,16:53:53,18,11,1, 11.9,1,1, 19.157, 10631.677, 460.600, 52963.584 25/09/13,16:53:53,19,11,1, 11.9,1,1, 19.157, 10631.688, 460.647, 52963.513 25/09/13,16:53:54,00,11,1, 11.9,1,1, 19.157, 10631.685, 460.647, 52963.513 25/09/13,16:53:54,01,11,1, 11.9,1,1, 19.157, 10631.692, 460.633, 52963.582 25/09/13,16:53:54,02,11,1, 11.9,1,1, 19.157, 10631.722, 460.648, 52963.627 25/09/13,16:53:54,03,11,1, 11.9,1,1, 19.157, 10631.695, 460.656, 52963.593 25/09/13,16:53:54,04,11,1, 11.9,1,1, 19.157, 10631.676, 460.662, 52963.588 25/09/13,16:53:54,05,11,1, 11.9,1,1, 19.157, 10631.704, 460.673, 52963.578 25/09/13,16:53:54,06,11,1, 11.9,1,1, 19.157, 10631.695, 460.709, 52963.631 25/09/13,16:53:54,07,11,1, 11.9,1,1, 19.157, 10631.697, 460.690, 52963.579 25/09/13,16:53:54,08,11,1, 11.9,1,1, 19.157, 10631.715, 460.688, 52963.636 25/09/13,16:53:54,09,11,1, 11.9,1,1, 19.157, 10631.725, 460.714, 52963.559 25/09/13,16:53:54,10,11,1, 11.9,1,1, 19.157, 10631.715, 460.713, 52963.591 25/09/13,16:53:54,11,11,1, 11.9,1,1, 19.157, 10631.722, 460.716, 52963.691 25/09/13,16:53:54,12,11,1, 11.9,1,1, 19.157, 10631.714, 460.735, 52963.633 25/09/13,16:53:54,13,11,1, 11.9,1,1, 19.157, 10631.714, 460.746, 52963.664 25/09/13,16:53:54,14,11,1, 11.9,1,1, 19.157, 10631.725, 460.783, 52963.670 25/09/13,16:53:54,15,11,1, 11.9,1,1, 19.157, 10631.728, 460.738, 52963.683 25/09/13,16:53:54,16,11,1, 11.9,1,1, 19.157, 10631.740, 460.771, 52963.664 25/09/13,16:53:54,17,11,1, 11.9,1,1, 19.157, 10631.729, 460.792, 52963.672 25/09/13,16:53:54,18,11,1, 11.9,1,1, 19.157, 10631.762, 460.758, 52963.573 25/09/13,16:53:54,19,11,1, 11.9,1,1, 19.157, 10631.724, 460.774, 52963.638 25/09/13,16:53:55,00,11,1, 11.9,1,1, 19.160, 10631.719, 460.774, 52963.638 25/09/13,16:53:55,01,11,1, 11.9,1,1, 19.160, 10631.741, 460.788, 52963.717 25/09/13,16:53:55,02,11,1, 11.9,1,1, 19.160, 10631.770, 460.795, 52963.597 25/09/13,16:53:55,03,11,1, 11.9,1,1, 19.160, 10631.743, 460.809, 52963.660 25/09/13,16:53:55,04,11,1, 11.9,1,1, 19.160, 10631.771, 460.829, 52963.641 25/09/13,16:53:55,05,11,1, 11.9,1,1, 19.160, 10631.764, 460.809, 52963.650 25/09/13,16:53:55,06,11,1, 11.9,1,1, 19.160, 10631.751, 460.822, 52963.592 25/09/13,16:53:55,07,11,1, 11.9,1,1, 19.160, 10631.775, 460.833, 52963.699 25/09/13,16:53:55,08,11,1, 11.9,1,1, 19.160, 10631.787, 460.880, 52963.680 25/09/13,16:53:55,09,11,1, 11.9,1,1, 19.160, 10631.769, 460.870, 52963.667 25/09/13,16:53:55,10,11,1, 11.9,1,1, 19.160, 10631.773, 460.856, 52963.674 25/09/13,16:53:55,11,11,1, 11.9,1,1, 19.160, 10631.793, 460.882, 52963.679 25/09/13,16:53:55,12,11,1, 11.9,1,1, 19.160, 10631.803, 460.881, 52963.715 25/09/13,16:53:55,13,11,1, 11.9,1,1, 19.160, 10631.792, 460.902, 52963.664 25/09/13,16:53:55,14,11,1, 11.9,1,1, 19.160, 10631.794, 460.895, 52963.696 25/09/13,16:53:55,15,11,1, 11.9,1,1, 19.160, 10631.781, 460.914, 52963.718 25/09/13,16:53:55,16,11,1, 11.9,1,1, 19.160, 10631.806, 460.926, 52963.740 25/09/13,16:53:55,17,11,1, 11.9,1,1, 19.160, 10631.783, 460.932, 52963.651 25/09/13,16:53:55,18,11,1, 11.9,1,1, 19.160, 10631.775, 460.946, 52963.735 25/09/13,16:53:55,19,11,1, 11.9,1,1, 19.160, 10631.809, 460.929, 52963.674 25/09/13,16:53:56,00,11,1, 11.9,1,1, 19.154, 10631.802, 460.929, 52963.674 25/09/13,16:53:56,01,11,1, 11.9,1,1, 19.154, 10631.849, 460.949, 52963.929 25/09/13,16:53:56,02,11,1, 11.9,1,1, 19.154, 10631.833, 460.966, 52963.681 25/09/13,16:53:56,03,11,1, 11.9,1,1, 19.154, 10631.787, 460.974, 52963.667 25/09/13,16:53:56,04,11,1, 11.9,1,1, 19.154, 10631.790, 460.996, 52963.702 25/09/13,16:53:56,05,11,1, 11.9,1,1, 19.154, 10631.824, 460.980, 52963.718 25/09/13,16:53:56,06,11,1, 11.9,1,1, 19.154, 10631.819, 460.966, 52963.706 25/09/13,16:53:56,07,11,1, 11.9,1,1, 19.154, 10631.798, 460.970, 52963.686 25/09/13,16:53:56,08,11,1, 11.9,1,1, 19.154, 10631.822, 460.957, 52963.679 25/09/13,16:53:56,09,11,1, 11.9,1,1, 19.154, 10631.838, 460.996, 52963.748 25/09/13,16:53:56,10,11,1, 11.9,1,1, 19.154, 10631.859, 460.978, 52963.716 25/09/13,16:53:56,11,11,1, 11.9,1,1, 19.154, 10631.838, 460.984, 52963.716 25/09/13,16:53:56,12,11,1, 11.9,1,1, 19.154, 10631.847, 461.015, 52963.782 25/09/13,16:53:56,13,11,1, 11.9,1,1, 19.154, 10631.862, 461.019, 52963.717 25/09/13,16:53:56,14,11,1, 11.9,1,1, 19.154, 10631.840, 461.032, 52963.740 25/09/13,16:53:56,15,11,1, 11.9,1,1, 19.154, 10631.865, 461.032, 52963.731 25/09/13,16:53:56,16,11,1, 11.9,1,1, 19.154, 10631.829, 461.037, 52963.773 25/09/13,16:53:56,17,11,1, 11.9,1,1, 19.154, 10631.864, 461.026, 52963.796 25/09/13,16:53:56,18,11,1, 11.9,1,1, 19.154, 10631.841, 461.038, 52963.785 25/09/13,16:53:56,19,11,1, 11.9,1,1, 19.154, 10631.879, 461.060, 52963.811 25/09/13,16:53:57,00,11,1, 11.9,1,1, 19.160, 10631.877, 461.060, 52963.811 25/09/13,16:53:57,01,11,1, 11.9,1,1, 19.160, 10631.855, 461.067, 52963.751 25/09/13,16:53:57,02,11,1, 11.9,1,1, 19.160, 10631.911, 461.061, 52963.781 25/09/13,16:53:57,03,11,1, 11.9,1,1, 19.160, 10631.906, 461.091, 52963.863 25/09/13,16:53:57,04,11,1, 11.9,1,1, 19.160, 10631.915, 461.091, 52963.917 25/09/13,16:53:57,05,11,1, 11.9,1,1, 19.160, 10631.903, 461.127, 52963.910 25/09/13,16:53:57,06,11,1, 11.9,1,1, 19.160, 10631.900, 461.112, 52963.832 25/09/13,16:53:57,07,11,1, 11.9,1,1, 19.160, 10631.897, 461.130, 52963.946 25/09/13,16:53:57,08,11,1, 11.9,1,1, 19.160, 10631.896, 461.116, 52963.868 25/09/13,16:53:57,09,11,1, 11.9,1,1, 19.160, 10631.895, 461.136, 52963.846 25/09/13,16:53:57,10,11,1, 11.9,1,1, 19.160, 10631.899, 461.149, 52963.941 25/09/13,16:53:57,11,11,1, 11.9,1,1, 19.160, 10631.917, 461.157, 52963.991 25/09/13,16:53:57,12,11,1, 11.9,1,1, 19.160, 10631.915, 461.161, 52963.971 25/09/13,16:53:57,13,11,1, 11.9,1,1, 19.160, 10631.935, 461.175, 52963.907 25/09/13,16:53:57,14,11,1, 11.9,1,1, 19.160, 10631.935, 461.201, 52963.982 25/09/13,16:53:57,15,11,1, 11.9,1,1, 19.160, 10631.922, 461.190, 52963.846 25/09/13,16:53:57,16,11,1, 11.9,1,1, 19.160, 10631.924, 461.216, 52963.944 25/09/13,16:53:57,17,11,1, 11.9,1,1, 19.160, 10631.934, 461.194, 52963.897 25/09/13,16:53:57,18,11,1, 11.9,1,1, 19.160, 10631.919, 461.197, 52963.938 25/09/13,16:53:57,19,11,1, 11.9,1,1, 19.160, 10631.951, 461.217, 52963.904 25/09/13,16:53:58,00,11,1, 12.0,1,1, 19.161, 10631.944, 461.217, 52963.904 25/09/13,16:53:58,01,11,1, 12.0,1,1, 19.161, 10631.961, 461.252, 52963.884 25/09/13,16:53:58,02,11,1, 12.0,1,1, 19.161, 10631.942, 461.229, 52963.958 25/09/13,16:53:58,03,11,1, 12.0,1,1, 19.161, 10631.979, 461.233, 52963.936 25/09/13,16:53:58,04,11,1, 12.0,1,1, 19.161, 10631.943, 461.234, 52963.943 25/09/13,16:53:58,05,11,1, 12.0,1,1, 19.161, 10631.972, 461.254, 52963.991 25/09/13,16:53:58,06,11,1, 12.0,1,1, 19.161, 10631.967, 461.252, 52963.951 25/09/13,16:53:58,07,11,1, 12.0,1,1, 19.161, 10631.987, 461.264, 52963.957 25/09/13,16:53:58,08,11,1, 12.0,1,1, 19.161, 10631.973, 461.281, 52963.912 25/09/13,16:53:58,09,11,1, 12.0,1,1, 19.161, 10631.988, 461.281, 52963.915 25/09/13,16:53:58,10,11,1, 12.0,1,1, 19.161, 10631.973, 461.286, 52963.899 25/09/13,16:53:58,11,11,1, 12.0,1,1, 19.161, 10631.989, 461.273, 52963.953 25/09/13,16:53:58,12,11,1, 12.0,1,1, 19.161, 10632.011, 461.300, 52963.958 25/09/13,16:53:58,13,11,1, 12.0,1,1, 19.161, 10631.980, 461.302, 52964.034 25/09/13,16:53:58,14,11,1, 12.0,1,1, 19.161, 10631.995, 461.324, 52963.955 25/09/13,16:53:58,15,11,1, 12.0,1,1, 19.161, 10631.994, 461.319, 52963.959 25/09/13,16:53:58,16,11,1, 12.0,1,1, 19.161, 10631.996, 461.324, 52963.899 25/09/13,16:53:58,17,11,1, 12.0,1,1, 19.161, 10631.990, 461.328, 52963.980 25/09/13,16:53:58,18,11,1, 12.0,1,1, 19.161, 10632.010, 461.334, 52963.958 25/09/13,16:53:58,19,11,1, 12.0,1,1, 19.161, 10632.006, 461.326, 52963.924 25/09/13,16:53:59,00,11,1, 11.9,1,1, 19.155, 10632.002, 461.326, 52963.924 25/09/13,16:53:59,01,11,1, 11.9,1,1, 19.155, 10632.035, 461.343, 52963.987 25/09/13,16:53:59,02,11,1, 11.9,1,1, 19.155, 10632.004, 461.377, 52963.939 25/09/13,16:53:59,03,11,1, 11.9,1,1, 19.155, 10632.027, 461.365, 52963.915 25/09/13,16:53:59,04,11,1, 11.9,1,1, 19.155, 10632.031, 461.376, 52964.032 25/09/13,16:53:59,05,11,1, 11.9,1,1, 19.155, 10632.031, 461.388, 52963.903 25/09/13,16:53:59,06,11,1, 11.9,1,1, 19.155, 10632.051, 461.395, 52963.975 25/09/13,16:53:59,07,11,1, 11.9,1,1, 19.155, 10632.046, 461.398, 52963.986 25/09/13,16:53:59,08,11,1, 11.9,1,1, 19.155, 10632.009, 461.408, 52964.037 25/09/13,16:53:59,09,11,1, 11.9,1,1, 19.155, 10632.054, 461.396, 52964.002 25/09/13,16:53:59,10,11,1, 11.9,1,1, 19.155, 10632.062, 461.417, 52963.989 25/09/13,16:53:59,11,11,1, 11.9,1,1, 19.155, 10632.050, 461.429, 52963.969 25/09/13,16:53:59,12,11,1, 11.9,1,1, 19.155, 10632.066, 461.415, 52963.986 25/09/13,16:53:59,13,11,1, 11.9,1,1, 19.155, 10632.064, 461.436, 52963.941 25/09/13,16:53:59,14,11,1, 11.9,1,1, 19.155, 10632.019, 461.419, 52963.953 25/09/13,16:53:59,15,11,1, 11.9,1,1, 19.155, 10632.046, 461.429, 52963.971 25/09/13,16:53:59,16,11,1, 11.9,1,1, 19.155, 10632.049, 461.420, 52963.982 25/09/13,16:53:59,17,11,1, 11.9,1,1, 19.155, 10632.070, 461.436, 52964.000 25/09/13,16:53:59,18,11,1, 11.9,1,1, 19.155, 10632.078, 461.442, 52964.006 25/09/13,16:53:59,19,11,1, 11.9,1,1, 19.155, 10632.072, 461.459, 52963.982 25/09/13,16:54:00,00,11,1, 11.9,1,1, 19.155, 10632.069, 461.459, 52963.982 25/09/13,16:54:00,01,11,1, 11.9,1,1, 19.155, 10632.079, 461.480, 52963.980 25/09/13,16:54:00,02,11,1, 11.9,1,1, 19.155, 10632.063, 461.471, 52963.950 25/09/13,16:54:00,03,11,1, 11.9,1,1, 19.155, 10632.065, 461.482, 52963.919 25/09/13,16:54:00,04,11,1, 11.9,1,1, 19.155, 10632.069, 461.479, 52963.879 25/09/13,16:54:00,05,11,1, 11.9,1,1, 19.155, 10632.097, 461.486, 52963.967 25/09/13,16:54:00,06,11,1, 11.9,1,1, 19.155, 10632.100, 461.484, 52963.894 25/09/13,16:54:00,07,11,1, 11.9,1,1, 19.155, 10632.066, 461.483, 52963.893 25/09/13,16:54:00,08,11,1, 11.9,1,1, 19.155, 10632.058, 461.509, 52963.935 25/09/13,16:54:00,09,11,1, 11.9,1,1, 19.155, 10632.100, 461.492, 52963.937 25/09/13,16:54:00,10,11,1, 11.9,1,1, 19.155, 10632.110, 461.531, 52963.959 25/09/13,16:54:00,11,11,1, 11.9,1,1, 19.155, 10632.097, 461.523, 52963.979 25/09/13,16:54:00,12,11,1, 11.9,1,1, 19.155, 10632.070, 461.550, 52964.037 25/09/13,16:54:00,13,11,1, 11.9,1,1, 19.155, 10632.110, 461.513, 52963.943 25/09/13,16:54:00,14,11,1, 11.9,1,1, 19.155, 10632.120, 461.535, 52963.973 25/09/13,16:54:00,15,11,1, 11.9,1,1, 19.155, 10632.139, 461.555, 52964.015 25/09/13,16:54:00,16,11,1, 11.9,1,1, 19.155, 10632.114, 461.555, 52963.880 25/09/13,16:54:00,17,11,1, 11.9,1,1, 19.155, 10632.132, 461.569, 52963.948 25/09/13,16:54:00,18,11,1, 11.9,1,1, 19.155, 10632.112, 461.595, 52963.952 25/09/13,16:54:00,19,11,1, 11.9,1,1, 19.155, 10632.106, 461.617, 52964.170 25/09/13,16:54:01,00,11,1, 11.9,1,1, 19.157, 10632.102, 461.617, 52964.170 25/09/13,16:54:01,01,11,1, 11.9,1,1, 19.157, 10632.130, 461.592, 52963.984 25/09/13,16:54:01,02,11,1, 11.9,1,1, 19.157, 10632.132, 461.581, 52963.992 25/09/13,16:54:01,03,11,1, 11.9,1,1, 19.157, 10632.153, 461.614, 52963.972 25/09/13,16:54:01,04,11,1, 11.9,1,1, 19.157, 10632.123, 461.609, 52963.977 25/09/13,16:54:01,05,11,1, 11.9,1,1, 19.157, 10632.149, 461.610, 52963.903 25/09/13,16:54:01,06,11,1, 11.9,1,1, 19.157, 10632.163, 461.622, 52963.977 25/09/13,16:54:01,07,11,1, 11.9,1,1, 19.157, 10632.146, 461.641, 52964.018 25/09/13,16:54:01,08,11,1, 11.9,1,1, 19.157, 10632.168, 461.639, 52964.012 25/09/13,16:54:01,09,11,1, 11.9,1,1, 19.157, 10632.147, 461.660, 52964.012 25/09/13,16:54:01,10,11,1, 11.9,1,1, 19.157, 10632.161, 461.665, 52963.972 25/09/13,16:54:01,11,11,1, 11.9,1,1, 19.157, 10632.154, 461.651, 52963.993 25/09/13,16:54:01,12,11,1, 11.9,1,1, 19.157, 10632.164, 461.659, 52964.033 25/09/13,16:54:01,13,11,1, 11.9,1,1, 19.157, 10632.149, 461.688, 52964.015 25/09/13,16:54:01,14,11,1, 11.9,1,1, 19.157, 10632.199, 461.688, 52964.058 25/09/13,16:54:01,15,11,1, 11.9,1,1, 19.157, 10632.160, 461.706, 52964.067 25/09/13,16:54:01,16,11,1, 11.9,1,1, 19.157, 10632.174, 461.711, 52964.094 25/09/13,16:54:01,17,11,1, 11.9,1,1, 19.157, 10632.152, 461.701, 52963.989 25/09/13,16:54:01,18,11,1, 11.9,1,1, 19.157, 10632.167, 461.714, 52963.998 25/09/13,16:54:01,19,11,1, 11.9,1,1, 19.157, 10632.186, 461.736, 52964.009 25/09/13,16:54:02,00,11,1, 11.9,1,1, 19.153, 10632.178, 461.736, 52964.009 25/09/13,16:54:02,01,11,1, 11.9,1,1, 19.153, 10632.167, 461.720, 52963.956 25/09/13,16:54:02,02,11,1, 11.9,1,1, 19.153, 10632.163, 461.753, 52964.099 25/09/13,16:54:02,03,11,1, 11.9,1,1, 19.153, 10632.175, 461.741, 52964.043 25/09/13,16:54:02,04,11,1, 11.9,1,1, 19.153, 10632.200, 461.786, 52964.019 25/09/13,16:54:02,05,11,1, 11.9,1,1, 19.153, 10632.202, 461.769, 52964.057 25/09/13,16:54:02,06,11,1, 11.9,1,1, 19.153, 10632.173, 461.775, 52964.054 25/09/13,16:54:02,07,11,1, 11.9,1,1, 19.153, 10632.172, 461.770, 52964.129 25/09/13,16:54:02,08,11,1, 11.9,1,1, 19.153, 10632.207, 461.790, 52964.053 25/09/13,16:54:02,09,11,1, 11.9,1,1, 19.153, 10632.214, 461.777, 52964.047 25/09/13,16:54:02,10,11,1, 11.9,1,1, 19.153, 10632.207, 461.787, 52964.074 25/09/13,16:54:02,11,11,1, 11.9,1,1, 19.153, 10632.212, 461.817, 52964.076 25/09/13,16:54:02,12,11,1, 11.9,1,1, 19.153, 10632.201, 461.816, 52964.018 25/09/13,16:54:02,13,11,1, 11.9,1,1, 19.153, 10632.191, 461.814, 52964.063 25/09/13,16:54:02,14,11,1, 11.9,1,1, 19.153, 10632.217, 461.818, 52964.099 25/09/13,16:54:02,15,11,1, 11.9,1,1, 19.153, 10632.182, 461.836, 52964.085 25/09/13,16:54:02,16,11,1, 11.9,1,1, 19.153, 10632.216, 461.835, 52964.082 25/09/13,16:54:02,17,11,1, 11.9,1,1, 19.153, 10632.221, 461.828, 52964.051 25/09/13,16:54:02,18,11,1, 11.9,1,1, 19.153, 10632.216, 461.855, 52964.120 25/09/13,16:54:02,19,11,1, 11.9,1,1, 19.153, 10632.207, 461.839, 52964.140 25/09/13,16:54:03,00,11,1, 12.0,1,1, 19.156, 10632.203, 461.839, 52964.140 25/09/13,16:54:03,01,11,1, 12.0,1,1, 19.156, 10632.219, 461.875, 52964.094 25/09/13,16:54:03,02,11,1, 12.0,1,1, 19.156, 10632.203, 461.894, 52964.093 25/09/13,16:54:03,03,11,1, 12.0,1,1, 19.156, 10632.203, 461.903, 52964.156 25/09/13,16:54:03,04,11,1, 12.0,1,1, 19.156, 10632.239, 461.859, 52964.050 25/09/13,16:54:03,05,11,1, 12.0,1,1, 19.156, 10632.245, 461.891, 52964.017 25/09/13,16:54:03,06,11,1, 12.0,1,1, 19.156, 10632.210, 461.924, 52964.175 25/09/13,16:54:03,07,11,1, 12.0,1,1, 19.156, 10632.236, 461.938, 52964.073 25/09/13,16:54:03,08,11,1, 12.0,1,1, 19.156, 10632.230, 461.922, 52964.158 25/09/13,16:54:03,09,11,1, 12.0,1,1, 19.156, 10632.243, 461.923, 52964.155 25/09/13,16:54:03,10,11,1, 12.0,1,1, 19.156, 10632.247, 461.923, 52964.155 25/09/13,16:54:03,11,11,1, 12.0,1,1, 19.156, 10632.233, 461.937, 52964.138 25/09/13,16:54:03,12,11,1, 12.0,1,1, 19.156, 10632.260, 461.909, 52964.079 25/09/13,16:54:03,13,11,1, 12.0,1,1, 19.156, 10632.244, 461.961, 52964.131 25/09/13,16:54:03,14,11,1, 12.0,1,1, 19.156, 10632.259, 461.969, 52964.113 25/09/13,16:54:03,15,11,1, 12.0,1,1, 19.156, 10632.252, 461.976, 52964.149 25/09/13,16:54:03,16,11,1, 12.0,1,1, 19.156, 10632.254, 461.986, 52964.094 25/09/13,16:54:03,17,11,1, 12.0,1,1, 19.156, 10632.256, 461.968, 52964.127 25/09/13,16:54:03,18,11,1, 12.0,1,1, 19.156, 10632.247, 461.990, 52964.075 25/09/13,16:54:03,19,11,1, 12.0,1,1, 19.156, 10632.270, 461.999, 52964.124 25/09/13,16:54:04,00,10,1, 11.9,1,1, 19.154, 10632.269, 461.999, 52964.124 25/09/13,16:54:04,01,10,1, 11.9,1,1, 19.154, 10632.303, 462.004, 52964.151 25/09/13,16:54:04,02,10,1, 11.9,1,1, 19.154, 10632.283, 462.017, 52964.116 25/09/13,16:54:04,03,10,1, 11.9,1,1, 19.154, 10632.304, 462.015, 52964.162 25/09/13,16:54:04,04,10,1, 11.9,1,1, 19.154, 10632.301, 462.005, 52964.160 25/09/13,16:54:04,05,10,1, 11.9,1,1, 19.154, 10632.294, 462.034, 52964.181 25/09/13,16:54:04,06,10,1, 11.9,1,1, 19.154, 10632.293, 462.058, 52964.157 25/09/13,16:54:04,07,10,1, 11.9,1,1, 19.154, 10632.302, 462.062, 52964.225 25/09/13,16:54:04,08,10,1, 11.9,1,1, 19.154, 10632.300, 462.073, 52964.150 25/09/13,16:54:04,09,10,1, 11.9,1,1, 19.154, 10632.311, 462.039, 52964.185 25/09/13,16:54:04,10,10,1, 11.9,1,1, 19.154, 10632.293, 462.067, 52964.167 25/09/13,16:54:04,11,10,1, 11.9,1,1, 19.154, 10632.293, 462.064, 52964.226 25/09/13,16:54:04,12,10,1, 11.9,1,1, 19.154, 10632.292, 462.077, 52964.157 25/09/13,16:54:04,13,10,1, 11.9,1,1, 19.154, 10632.288, 462.066, 52964.235 25/09/13,16:54:04,14,10,1, 11.9,1,1, 19.154, 10632.287, 462.095, 52964.223 25/09/13,16:54:04,15,10,1, 11.9,1,1, 19.154, 10632.298, 462.102, 52964.304 25/09/13,16:54:04,16,10,1, 11.9,1,1, 19.154, 10632.294, 462.096, 52964.233 25/09/13,16:54:04,17,10,1, 11.9,1,1, 19.154, 10632.320, 462.119, 52964.289 25/09/13,16:54:04,18,10,1, 11.9,1,1, 19.154, 10632.319, 462.113, 52964.260 25/09/13,16:54:04,19,10,1, 11.9,1,1, 19.154, 10632.308, 462.125, 52964.208 25/09/13,16:54:05,00,09,1, 11.9,1,1, 19.150, 10632.303, 462.125, 52964.208 25/09/13,16:54:05,01,09,1, 11.9,1,1, 19.150, 10632.317, 462.144, 52964.178 25/09/13,16:54:05,02,09,1, 11.9,1,1, 19.150, 10632.315, 462.133, 52964.287 25/09/13,16:54:05,03,09,1, 11.9,1,1, 19.150, 10632.301, 462.136, 52964.299 25/09/13,16:54:05,04,09,1, 11.9,1,1, 19.150, 10632.310, 462.175, 52964.229 25/09/13,16:54:05,05,09,1, 11.9,1,1, 19.150, 10632.289, 462.180, 52964.207 25/09/13,16:54:05,06,09,1, 11.9,1,1, 19.150, 10632.304, 462.189, 52964.332 25/09/13,16:54:05,07,09,1, 11.9,1,1, 19.150, 10632.327, 462.184, 52964.287 25/09/13,16:54:05,08,09,1, 11.9,1,1, 19.150, 10632.312, 462.188, 52964.294 25/09/13,16:54:05,09,09,1, 11.9,1,1, 19.150, 10632.309, 462.185, 52964.246 25/09/13,16:54:05,10,09,1, 11.9,1,1, 19.150, 10632.336, 462.202, 52964.247 25/09/13,16:54:05,11,09,1, 11.9,1,1, 19.150, 10632.322, 462.196, 52964.295 25/09/13,16:54:05,12,09,1, 11.9,1,1, 19.150, 10632.331, 462.213, 52964.264 25/09/13,16:54:05,13,09,1, 11.9,1,1, 19.150, 10632.333, 462.207, 52964.268 25/09/13,16:54:05,14,09,1, 11.9,1,1, 19.150, 10632.316, 462.224, 52964.274 25/09/13,16:54:05,15,09,1, 11.9,1,1, 19.150, 10632.298, 462.227, 52964.249 25/09/13,16:54:05,16,09,1, 11.9,1,1, 19.150, 10632.324, 462.253, 52964.275 25/09/13,16:54:05,17,09,1, 11.9,1,1, 19.150, 10632.295, 462.246, 52964.230 25/09/13,16:54:05,18,09,1, 11.9,1,1, 19.150, 10632.322, 462.245, 52964.246 25/09/13,16:54:05,19,09,1, 11.9,1,1, 19.150, 10632.314, 462.255, 52964.289 25/09/13,16:54:06,00,10,1, 11.9,1,1, 19.155, 10632.311, 462.255, 52964.289 25/09/13,16:54:06,01,10,1, 11.9,1,1, 19.155, 10632.320, 462.265, 52964.268 25/09/13,16:54:06,02,10,1, 11.9,1,1, 19.155, 10632.312, 462.287, 52964.348 25/09/13,16:54:06,03,10,1, 11.9,1,1, 19.155, 10632.326, 462.290, 52964.243 25/09/13,16:54:06,04,10,1, 11.9,1,1, 19.155, 10632.326, 462.306, 52964.366 25/09/13,16:54:06,05,10,1, 11.9,1,1, 19.155, 10632.317, 462.302, 52964.368 25/09/13,16:54:06,06,10,1, 11.9,1,1, 19.155, 10632.325, 462.311, 52964.374 25/09/13,16:54:06,07,10,1, 11.9,1,1, 19.155, 10632.320, 462.307, 52964.339 25/09/13,16:54:06,08,10,1, 11.9,1,1, 19.155, 10632.336, 462.304, 52964.313 25/09/13,16:54:06,09,10,1, 11.9,1,1, 19.155, 10632.315, 462.330, 52964.282 25/09/13,16:54:06,10,10,1, 11.9,1,1, 19.155, 10632.323, 462.341, 52964.382 25/09/13,16:54:06,11,10,1, 11.9,1,1, 19.155, 10632.314, 462.335, 52964.333 25/09/13,16:54:06,12,10,1, 11.9,1,1, 19.155, 10632.336, 462.356, 52964.420 25/09/13,16:54:06,13,10,1, 11.9,1,1, 19.155, 10632.323, 462.344, 52964.399 25/09/13,16:54:06,14,10,1, 11.9,1,1, 19.155, 10632.338, 462.342, 52964.417 25/09/13,16:54:06,15,10,1, 11.9,1,1, 19.155, 10632.325, 462.351, 52964.351 25/09/13,16:54:06,16,10,1, 11.9,1,1, 19.155, 10632.320, 462.369, 52964.373 25/09/13,16:54:06,17,10,1, 11.9,1,1, 19.155, 10632.370, 462.371, 52964.391 25/09/13,16:54:06,18,10,1, 11.9,1,1, 19.155, 10632.372, 462.355, 52964.310 25/09/13,16:54:06,19,10,1, 11.9,1,1, 19.155, 10632.348, 462.391, 52964.343 25/09/13,16:54:07,00,10,1, 11.9,1,1, 19.154, 10632.344, 462.391, 52964.343 25/09/13,16:54:07,01,10,1, 11.9,1,1, 19.154, 10632.355, 462.389, 52964.315 25/09/13,16:54:07,02,10,1, 11.9,1,1, 19.154, 10632.354, 462.381, 52964.358 25/09/13,16:54:07,03,10,1, 11.9,1,1, 19.154, 10632.340, 462.424, 52964.296 25/09/13,16:54:07,04,10,1, 11.9,1,1, 19.154, 10632.332, 462.422, 52964.411 25/09/13,16:54:07,05,10,1, 11.9,1,1, 19.154, 10632.372, 462.410, 52964.329 25/09/13,16:54:07,06,10,1, 11.9,1,1, 19.154, 10632.357, 462.413, 52964.326 25/09/13,16:54:07,07,10,1, 11.9,1,1, 19.154, 10632.362, 462.433, 52964.360 25/09/13,16:54:07,08,10,1, 11.9,1,1, 19.154, 10632.336, 462.426, 52964.370 25/09/13,16:54:07,09,10,1, 11.9,1,1, 19.154, 10632.338, 462.442, 52964.383 25/09/13,16:54:07,10,10,1, 11.9,1,1, 19.154, 10632.357, 462.415, 52964.368 25/09/13,16:54:07,11,10,1, 11.9,1,1, 19.154, 10632.355, 462.454, 52964.361 25/09/13,16:54:07,12,10,1, 11.9,1,1, 19.154, 10632.363, 462.447, 52964.343 25/09/13,16:54:07,13,10,1, 11.9,1,1, 19.154, 10632.357, 462.452, 52964.455 25/09/13,16:54:07,14,10,1, 11.9,1,1, 19.154, 10632.353, 462.458, 52964.330 25/09/13,16:54:07,15,10,1, 11.9,1,1, 19.154, 10632.364, 462.470, 52964.393 25/09/13,16:54:07,16,10,1, 11.9,1,1, 19.154, 10632.369, 462.497, 52964.396 25/09/13,16:54:07,17,10,1, 11.9,1,1, 19.154, 10632.376, 462.483, 52964.377 25/09/13,16:54:07,18,10,1, 11.9,1,1, 19.154, 10632.364, 462.494, 52964.408 25/09/13,16:54:07,19,10,1, 11.9,1,1, 19.154, 10632.374, 462.497, 52964.391 25/09/13,16:54:08,00,11,1, 12.0,1,1, 19.154, 10632.370, 462.497, 52964.391 25/09/13,16:54:08,01,11,1, 12.0,1,1, 19.154, 10632.360, 462.484, 52964.380 25/09/13,16:54:08,02,11,1, 12.0,1,1, 19.154, 10632.382, 462.501, 52964.400 25/09/13,16:54:08,03,11,1, 12.0,1,1, 19.154, 10632.375, 462.499, 52964.407 25/09/13,16:54:08,04,11,1, 12.0,1,1, 19.154, 10632.374, 462.545, 52964.428 25/09/13,16:54:08,05,11,1, 12.0,1,1, 19.154, 10632.399, 462.534, 52964.476 25/09/13,16:54:08,06,11,1, 12.0,1,1, 19.154, 10632.359, 462.551, 52964.430 25/09/13,16:54:08,07,11,1, 12.0,1,1, 19.154, 10632.388, 462.534, 52964.406 25/09/13,16:54:08,08,11,1, 12.0,1,1, 19.154, 10632.363, 462.563, 52964.389 25/09/13,16:54:08,09,11,1, 12.0,1,1, 19.154, 10632.349, 462.558, 52964.412 25/09/13,16:54:08,10,11,1, 12.0,1,1, 19.154, 10632.366, 462.567, 52964.435 25/09/13,16:54:08,11,11,1, 12.0,1,1, 19.154, 10632.373, 462.557, 52964.461 25/09/13,16:54:08,12,11,1, 12.0,1,1, 19.154, 10632.373, 462.550, 52964.407 25/09/13,16:54:08,13,11,1, 12.0,1,1, 19.154, 10632.348, 462.584, 52964.462 25/09/13,16:54:08,14,11,1, 12.0,1,1, 19.154, 10632.330, 462.578, 52964.516 25/09/13,16:54:08,15,11,1, 12.0,1,1, 19.154, 10632.370, 462.587, 52964.603 25/09/13,16:54:08,16,11,1, 12.0,1,1, 19.154, 10632.386, 462.575, 52964.359 25/09/13,16:54:08,17,11,1, 12.0,1,1, 19.154, 10632.371, 462.583, 52964.373 25/09/13,16:54:08,18,11,1, 12.0,1,1, 19.154, 10632.386, 462.593, 52964.415 25/09/13,16:54:08,19,11,1, 12.0,1,1, 19.154, 10632.387, 462.623, 52964.462 25/09/13,16:54:09,00,11,1, 12.0,1,1, 19.154, 10632.386, 462.623, 52964.462 25/09/13,16:54:09,01,11,1, 12.0,1,1, 19.154, 10632.378, 462.591, 52964.401 25/09/13,16:54:09,02,11,1, 12.0,1,1, 19.154, 10632.389, 462.628, 52964.407 25/09/13,16:54:09,03,11,1, 12.0,1,1, 19.154, 10632.376, 462.631, 52964.492 25/09/13,16:54:09,04,11,1, 12.0,1,1, 19.154, 10632.389, 462.641, 52964.427 25/09/13,16:54:09,05,11,1, 12.0,1,1, 19.154, 10632.361, 462.644, 52964.475 25/09/13,16:54:09,06,11,1, 12.0,1,1, 19.154, 10632.367, 462.640, 52964.445 25/09/13,16:54:09,07,11,1, 12.0,1,1, 19.154, 10632.373, 462.670, 52964.534 25/09/13,16:54:09,08,11,1, 12.0,1,1, 19.154, 10632.399, 462.649, 52964.527 25/09/13,16:54:09,09,11,1, 12.0,1,1, 19.154, 10632.385, 462.678, 52964.493 25/09/13,16:54:09,10,11,1, 12.0,1,1, 19.154, 10632.401, 462.664, 52964.501 25/09/13,16:54:09,11,11,1, 12.0,1,1, 19.154, 10632.375, 462.656, 52964.447 25/09/13,16:54:09,12,11,1, 12.0,1,1, 19.154, 10632.397, 462.660, 52964.498 25/09/13,16:54:09,13,11,1, 12.0,1,1, 19.154, 10632.376, 462.677, 52964.533 25/09/13,16:54:09,14,11,1, 12.0,1,1, 19.154, 10632.359, 462.675, 52964.527 25/09/13,16:54:09,15,11,1, 12.0,1,1, 19.154, 10632.390, 462.694, 52964.522 25/09/13,16:54:09,16,11,1, 12.0,1,1, 19.154, 10632.375, 462.683, 52964.497 25/09/13,16:54:09,17,11,1, 12.0,1,1, 19.154, 10632.360, 462.704, 52964.512 25/09/13,16:54:09,18,11,1, 12.0,1,1, 19.154, 10632.400, 462.687, 52964.488 25/09/13,16:54:09,19,11,1, 12.0,1,1, 19.154, 10632.367, 462.671, 52964.479 25/09/13,16:54:10,00,11,1, 11.9,1,1, 19.151, 10632.361, 462.671, 52964.479 25/09/13,16:54:10,01,11,1, 11.9,1,1, 19.151, 10632.381, 462.719, 52964.528 25/09/13,16:54:10,02,11,1, 11.9,1,1, 19.151, 10632.379, 462.729, 52964.499 25/09/13,16:54:10,03,11,1, 11.9,1,1, 19.151, 10632.337, 462.735, 52964.541 25/09/13,16:54:10,04,11,1, 11.9,1,1, 19.151, 10632.361, 462.726, 52964.527 25/09/13,16:54:10,05,11,1, 11.9,1,1, 19.151, 10632.377, 462.750, 52964.536 25/09/13,16:54:10,06,11,1, 11.9,1,1, 19.151, 10632.368, 462.749, 52964.504 25/09/13,16:54:10,07,11,1, 11.9,1,1, 19.151, 10632.392, 462.736, 52964.557 25/09/13,16:54:10,08,11,1, 11.9,1,1, 19.151, 10632.375, 462.737, 52964.487 25/09/13,16:54:10,09,11,1, 11.9,1,1, 19.151, 10632.376, 462.728, 52964.539 25/09/13,16:54:10,10,11,1, 11.9,1,1, 19.151, 10632.400, 462.745, 52964.559 25/09/13,16:54:10,11,11,1, 11.9,1,1, 19.151, 10632.382, 462.740, 52964.510 25/09/13,16:54:10,12,11,1, 11.9,1,1, 19.151, 10632.387, 462.763, 52964.572 25/09/13,16:54:10,13,11,1, 11.9,1,1, 19.151, 10632.377, 462.754, 52964.552 25/09/13,16:54:10,14,11,1, 11.9,1,1, 19.151, 10632.352, 462.790, 52964.609 25/09/13,16:54:10,15,11,1, 11.9,1,1, 19.151, 10632.358, 462.782, 52964.595 25/09/13,16:54:10,16,11,1, 11.9,1,1, 19.151, 10632.363, 462.778, 52964.491 25/09/13,16:54:10,17,11,1, 11.9,1,1, 19.151, 10632.367, 462.788, 52964.515 25/09/13,16:54:10,18,11,1, 11.9,1,1, 19.151, 10632.369, 462.787, 52964.534 25/09/13,16:54:10,19,11,1, 11.9,1,1, 19.151, 10632.369, 462.772, 52964.537 25/09/13,16:54:11,00,11,1, 11.9,1,1, 19.155, 10632.361, 462.772, 52964.537 25/09/13,16:54:11,01,11,1, 11.9,1,1, 19.155, 10632.367, 462.780, 52964.552 25/09/13,16:54:11,02,11,1, 11.9,1,1, 19.155, 10632.354, 462.796, 52964.529 25/09/13,16:54:11,03,11,1, 11.9,1,1, 19.155, 10632.365, 462.806, 52964.588 25/09/13,16:54:11,04,11,1, 11.9,1,1, 19.155, 10632.360, 462.815, 52964.584 25/09/13,16:54:11,05,11,1, 11.9,1,1, 19.155, 10632.381, 462.835, 52964.584 25/09/13,16:54:11,06,11,1, 11.9,1,1, 19.155, 10632.372, 462.820, 52964.588 25/09/13,16:54:11,07,11,1, 11.9,1,1, 19.155, 10632.356, 462.841, 52964.624 25/09/13,16:54:11,08,11,1, 11.9,1,1, 19.155, 10632.348, 462.845, 52964.623 25/09/13,16:54:11,09,11,1, 11.9,1,1, 19.155, 10632.352, 462.842, 52964.586 25/09/13,16:54:11,10,11,1, 11.9,1,1, 19.155, 10632.348, 462.863, 52964.586 25/09/13,16:54:11,11,11,1, 11.9,1,1, 19.155, 10632.354, 462.830, 52964.579 25/09/13,16:54:11,12,11,1, 11.9,1,1, 19.155, 10632.353, 462.841, 52964.590 25/09/13,16:54:11,13,11,1, 11.9,1,1, 19.155, 10632.339, 462.864, 52964.575 25/09/13,16:54:11,14,11,1, 11.9,1,1, 19.155, 10632.346, 462.848, 52964.630 25/09/13,16:54:11,15,11,1, 11.9,1,1, 19.155, 10632.334, 462.894, 52964.603 25/09/13,16:54:11,16,11,1, 11.9,1,1, 19.155, 10632.361, 462.870, 52964.556 25/09/13,16:54:11,17,11,1, 11.9,1,1, 19.155, 10632.353, 462.883, 52964.634 25/09/13,16:54:11,18,11,1, 11.9,1,1, 19.155, 10632.318, 462.882, 52964.613 25/09/13,16:54:11,19,11,1, 11.9,1,1, 19.155, 10632.336, 462.866, 52964.550 25/09/13,16:54:12,00,11,1, 12.0,1,1, 19.149, 10632.336, 462.866, 52964.550 25/09/13,16:54:12,01,11,1, 12.0,1,1, 19.149, 10632.344, 462.894, 52964.606 25/09/13,16:54:12,02,11,1, 12.0,1,1, 19.149, 10632.324, 462.885, 52964.595 25/09/13,16:54:12,03,11,1, 12.0,1,1, 19.149, 10632.336, 462.912, 52964.605 25/09/13,16:54:12,04,11,1, 12.0,1,1, 19.149, 10632.340, 462.903, 52964.648 25/09/13,16:54:12,05,11,1, 12.0,1,1, 19.149, 10632.330, 462.896, 52964.620 25/09/13,16:54:12,06,11,1, 12.0,1,1, 19.149, 10632.337, 462.919, 52964.586 25/09/13,16:54:12,07,11,1, 12.0,1,1, 19.149, 10632.350, 462.943, 52964.653 25/09/13,16:54:12,08,11,1, 12.0,1,1, 19.149, 10632.319, 462.924, 52964.532 25/09/13,16:54:12,09,11,1, 12.0,1,1, 19.149, 10632.342, 462.917, 52964.577 25/09/13,16:54:12,10,11,1, 12.0,1,1, 19.149, 10632.323, 462.931, 52964.508 25/09/13,16:54:12,11,11,1, 12.0,1,1, 19.149, 10632.357, 462.935, 52964.565 25/09/13,16:54:12,12,11,1, 12.0,1,1, 19.149, 10632.319, 462.950, 52964.644 25/09/13,16:54:12,13,11,1, 12.0,1,1, 19.149, 10632.356, 462.974, 52964.677 25/09/13,16:54:12,14,11,1, 12.0,1,1, 19.149, 10632.324, 462.972, 52964.587 25/09/13,16:54:12,15,11,1, 12.0,1,1, 19.149, 10632.321, 462.964, 52964.576 25/09/13,16:54:12,16,11,1, 12.0,1,1, 19.149, 10632.326, 462.986, 52964.703 25/09/13,16:54:12,17,11,1, 12.0,1,1, 19.149, 10632.295, 462.985, 52964.642 25/09/13,16:54:12,18,11,1, 12.0,1,1, 19.149, 10632.316, 462.982, 52964.707 25/09/13,16:54:12,19,11,1, 12.0,1,1, 19.149, 10632.304, 463.003, 52964.726 25/09/13,16:54:13,00,11,1, 12.0,1,1, 19.155, 10632.303, 463.003, 52964.726 25/09/13,16:54:13,01,11,1, 12.0,1,1, 19.155, 10632.319, 463.012, 52964.676 25/09/13,16:54:13,02,11,1, 12.0,1,1, 19.155, 10632.312, 463.007, 52964.676 25/09/13,16:54:13,03,11,1, 12.0,1,1, 19.155, 10632.327, 463.031, 52964.647 25/09/13,16:54:13,04,11,1, 12.0,1,1, 19.155, 10632.307, 463.002, 52964.658 25/09/13,16:54:13,05,11,1, 12.0,1,1, 19.155, 10632.310, 463.041, 52964.749 25/09/13,16:54:13,06,11,1, 12.0,1,1, 19.155, 10632.316, 463.020, 52964.656 25/09/13,16:54:13,07,11,1, 12.0,1,1, 19.155, 10632.288, 463.036, 52964.692 25/09/13,16:54:13,08,11,1, 12.0,1,1, 19.155, 10632.299, 463.044, 52964.720 25/09/13,16:54:13,09,11,1, 12.0,1,1, 19.155, 10632.314, 463.063, 52964.677 25/09/13,16:54:13,10,11,1, 12.0,1,1, 19.155, 10632.315, 463.074, 52964.680 25/09/13,16:54:13,11,11,1, 12.0,1,1, 19.155, 10632.298, 463.096, 52964.681 25/09/13,16:54:13,12,11,1, 12.0,1,1, 19.155, 10632.273, 463.076, 52964.750 25/09/13,16:54:13,13,11,1, 12.0,1,1, 19.155, 10632.301, 463.069, 52964.698 25/09/13,16:54:13,14,11,1, 12.0,1,1, 19.155, 10632.279, 463.095, 52964.734 25/09/13,16:54:13,15,11,1, 12.0,1,1, 19.155, 10632.290, 463.091, 52964.717 25/09/13,16:54:13,16,11,1, 12.0,1,1, 19.155, 10632.280, 463.085, 52964.661 25/09/13,16:54:13,17,11,1, 12.0,1,1, 19.155, 10632.290, 463.108, 52964.731 25/09/13,16:54:13,18,11,1, 12.0,1,1, 19.155, 10632.272, 463.111, 52964.733 25/09/13,16:54:13,19,11,1, 12.0,1,1, 19.155, 10632.271, 463.105, 52964.691 25/09/13,16:54:14,00,11,1, 11.9,1,1, 19.153, 10632.269, 463.105, 52964.691 25/09/13,16:54:14,01,11,1, 11.9,1,1, 19.153, 10632.266, 463.129, 52964.636 25/09/13,16:54:14,02,11,1, 11.9,1,1, 19.153, 10632.265, 463.119, 52964.732 25/09/13,16:54:14,03,11,1, 11.9,1,1, 19.153, 10632.263, 463.120, 52964.758 25/09/13,16:54:14,04,11,1, 11.9,1,1, 19.153, 10632.242, 463.147, 52964.721 25/09/13,16:54:14,05,11,1, 11.9,1,1, 19.153, 10632.270, 463.139, 52964.693 25/09/13,16:54:14,06,11,1, 11.9,1,1, 19.153, 10632.252, 463.133, 52964.716 25/09/13,16:54:14,07,11,1, 11.9,1,1, 19.153, 10632.266, 463.160, 52964.751 25/09/13,16:54:14,08,11,1, 11.9,1,1, 19.153, 10632.259, 463.180, 52964.726 25/09/13,16:54:14,09,11,1, 11.9,1,1, 19.153, 10632.261, 463.158, 52964.744 25/09/13,16:54:14,10,11,1, 11.9,1,1, 19.153, 10632.241, 463.178, 52964.707 25/09/13,16:54:14,11,11,1, 11.9,1,1, 19.153, 10632.242, 463.189, 52964.715 25/09/13,16:54:14,12,11,1, 11.9,1,1, 19.153, 10632.256, 463.180, 52964.728 25/09/13,16:54:14,13,11,1, 11.9,1,1, 19.153, 10632.248, 463.197, 52964.731 25/09/13,16:54:14,14,11,1, 11.9,1,1, 19.153, 10632.232, 463.188, 52964.676 25/09/13,16:54:14,15,11,1, 11.9,1,1, 19.153, 10632.232, 463.193, 52964.809 25/09/13,16:54:14,16,11,1, 11.9,1,1, 19.153, 10632.233, 463.227, 52964.762 25/09/13,16:54:14,17,11,1, 11.9,1,1, 19.153, 10632.252, 463.221, 52964.664 25/09/13,16:54:14,18,11,1, 11.9,1,1, 19.153, 10632.219, 463.220, 52964.699 25/09/13,16:54:14,19,11,1, 11.9,1,1, 19.153, 10632.236, 463.224, 52964.769 25/09/13,16:54:15,00,11,1, 12.0,1,1, 19.151, 10632.236, 463.224, 52964.769 25/09/13,16:54:15,01,11,1, 12.0,1,1, 19.151, 10632.217, 463.253, 52964.756 25/09/13,16:54:15,02,11,1, 12.0,1,1, 19.151, 10632.223, 463.265, 52964.721 25/09/13,16:54:15,03,11,1, 12.0,1,1, 19.151, 10632.227, 463.296, 52964.797 25/09/13,16:54:15,04,11,1, 12.0,1,1, 19.151, 10632.179, 463.299, 52964.781 25/09/13,16:54:15,05,11,1, 12.0,1,1, 19.151, 10632.216, 463.264, 52964.725 25/09/13,16:54:15,06,11,1, 12.0,1,1, 19.151, 10632.210, 463.284, 52964.793 25/09/13,16:54:15,07,11,1, 12.0,1,1, 19.151, 10632.204, 463.290, 52964.768 25/09/13,16:54:15,08,11,1, 12.0,1,1, 19.151, 10632.200, 463.289, 52964.797 25/09/13,16:54:15,09,11,1, 12.0,1,1, 19.151, 10632.216, 463.298, 52964.725 25/09/13,16:54:15,10,11,1, 12.0,1,1, 19.151, 10632.183, 463.312, 52964.759 25/09/13,16:54:15,11,11,1, 12.0,1,1, 19.151, 10632.202, 463.319, 52964.783 25/09/13,16:54:15,12,11,1, 12.0,1,1, 19.151, 10632.205, 463.322, 52964.774 25/09/13,16:54:15,13,11,1, 12.0,1,1, 19.151, 10632.214, 463.335, 52964.865 25/09/13,16:54:15,14,11,1, 12.0,1,1, 19.151, 10632.167, 463.328, 52964.747 25/09/13,16:54:15,15,11,1, 12.0,1,1, 19.151, 10632.182, 463.351, 52964.781 25/09/13,16:54:15,16,11,1, 12.0,1,1, 19.151, 10632.174, 463.356, 52964.812 25/09/13,16:54:15,17,11,1, 12.0,1,1, 19.151, 10632.179, 463.367, 52964.751 25/09/13,16:54:15,18,11,1, 12.0,1,1, 19.151, 10632.169, 463.368, 52964.834 25/09/13,16:54:15,19,11,1, 12.0,1,1, 19.151, 10632.176, 463.399, 52964.841 25/09/13,16:54:16,00,11,1, 11.9,1,1, 19.151, 10632.169, 463.399, 52964.841 25/09/13,16:54:16,01,11,1, 11.9,1,1, 19.151, 10632.171, 463.391, 52964.826 25/09/13,16:54:16,02,11,1, 11.9,1,1, 19.151, 10632.176, 463.405, 52964.886 25/09/13,16:54:16,03,11,1, 11.9,1,1, 19.151, 10632.132, 463.399, 52964.839 25/09/13,16:54:16,04,11,1, 11.9,1,1, 19.151, 10632.156, 463.385, 52964.832 25/09/13,16:54:16,05,11,1, 11.9,1,1, 19.151, 10632.143, 463.411, 52964.847 25/09/13,16:54:16,06,11,1, 11.9,1,1, 19.151, 10632.149, 463.413, 52964.862 25/09/13,16:54:16,07,11,1, 11.9,1,1, 19.151, 10632.135, 463.421, 52964.853 25/09/13,16:54:16,08,11,1, 11.9,1,1, 19.151, 10632.152, 463.435, 52964.802 25/09/13,16:54:16,09,11,1, 11.9,1,1, 19.151, 10632.138, 463.418, 52964.829 25/09/13,16:54:16,10,11,1, 11.9,1,1, 19.151, 10632.126, 463.448, 52964.847 25/09/13,16:54:16,11,11,1, 11.9,1,1, 19.151, 10632.136, 463.478, 52964.868 25/09/13,16:54:16,12,11,1, 11.9,1,1, 19.151, 10632.142, 463.485, 52964.867 25/09/13,16:54:16,13,11,1, 11.9,1,1, 19.151, 10632.121, 463.485, 52964.830 25/09/13,16:54:16,14,11,1, 11.9,1,1, 19.151, 10632.121, 463.496, 52964.769 25/09/13,16:54:16,15,11,1, 11.9,1,1, 19.151, 10632.139, 463.464, 52964.813 25/09/13,16:54:16,16,11,1, 11.9,1,1, 19.151, 10632.117, 463.477, 52964.788 25/09/13,16:54:16,17,11,1, 11.9,1,1, 19.151, 10632.119, 463.507, 52964.905 25/09/13,16:54:16,18,11,1, 11.9,1,1, 19.151, 10632.095, 463.490, 52964.809 25/09/13,16:54:16,19,11,1, 11.9,1,1, 19.151, 10632.121, 463.498, 52964.830 25/09/13,16:54:17,00,11,1, 11.9,1,1, 19.153, 10632.119, 463.498, 52964.830 25/09/13,16:54:17,01,11,1, 11.9,1,1, 19.153, 10632.089, 463.512, 52964.858 25/09/13,16:54:17,02,11,1, 11.9,1,1, 19.153, 10632.105, 463.512, 52964.881 25/09/13,16:54:17,03,11,1, 11.9,1,1, 19.153, 10632.094, 463.508, 52964.847 25/09/13,16:54:17,04,11,1, 11.9,1,1, 19.153, 10632.108, 463.537, 52964.853 25/09/13,16:54:17,05,11,1, 11.9,1,1, 19.153, 10632.095, 463.525, 52964.918 25/09/13,16:54:17,06,11,1, 11.9,1,1, 19.153, 10632.093, 463.523, 52964.901 25/09/13,16:54:17,07,11,1, 11.9,1,1, 19.153, 10632.086, 463.541, 52964.914 25/09/13,16:54:17,08,11,1, 11.9,1,1, 19.153, 10632.084, 463.557, 52964.881 25/09/13,16:54:17,09,11,1, 11.9,1,1, 19.153, 10632.081, 463.556, 52964.951 25/09/13,16:54:17,10,11,1, 11.9,1,1, 19.153, 10632.110, 463.578, 52964.957 25/09/13,16:54:17,11,11,1, 11.9,1,1, 19.153, 10632.085, 463.566, 52964.962 25/09/13,16:54:17,12,11,1, 11.9,1,1, 19.153, 10632.074, 463.593, 52964.947 25/09/13,16:54:17,13,11,1, 11.9,1,1, 19.153, 10632.098, 463.601, 52964.920 25/09/13,16:54:17,14,11,1, 11.9,1,1, 19.153, 10632.077, 463.612, 52964.917 25/09/13,16:54:17,15,11,1, 11.9,1,1, 19.153, 10632.084, 463.621, 52964.920 25/09/13,16:54:17,16,11,1, 11.9,1,1, 19.153, 10632.077, 463.633, 52964.906 25/09/13,16:54:17,17,11,1, 11.9,1,1, 19.153, 10632.059, 463.608, 52964.890 25/09/13,16:54:17,18,11,1, 11.9,1,1, 19.153, 10632.074, 463.624, 52964.926 25/09/13,16:54:17,19,11,1, 11.9,1,1, 19.153, 10632.075, 463.623, 52964.898 25/09/13,16:54:18,00,11,1, 11.9,1,1, 19.152, 10632.069, 463.623, 52964.898 25/09/13,16:54:18,01,11,1, 11.9,1,1, 19.152, 10632.058, 463.657, 52964.950 25/09/13,16:54:18,02,11,1, 11.9,1,1, 19.152, 10632.040, 463.650, 52964.978 25/09/13,16:54:18,03,11,1, 11.9,1,1, 19.152, 10632.040, 463.655, 52964.987 25/09/13,16:54:18,04,11,1, 11.9,1,1, 19.152, 10632.049, 463.690, 52964.932 25/09/13,16:54:18,05,11,1, 11.9,1,1, 19.152, 10632.064, 463.682, 52964.993 25/09/13,16:54:18,06,11,1, 11.9,1,1, 19.152, 10632.063, 463.682, 52964.996 25/09/13,16:54:18,07,11,1, 11.9,1,1, 19.152, 10632.027, 463.710, 52965.009 25/09/13,16:54:18,08,11,1, 11.9,1,1, 19.152, 10632.036, 463.718, 52965.000 25/09/13,16:54:18,09,11,1, 11.9,1,1, 19.152, 10632.058, 463.727, 52964.976 25/09/13,16:54:18,10,11,1, 11.9,1,1, 19.152, 10632.048, 463.709, 52964.950 25/09/13,16:54:18,11,11,1, 11.9,1,1, 19.152, 10632.036, 463.722, 52964.918 25/09/13,16:54:18,12,11,1, 11.9,1,1, 19.152, 10632.029, 463.716, 52964.933 25/09/13,16:54:18,13,11,1, 11.9,1,1, 19.152, 10631.989, 463.740, 52965.002 25/09/13,16:54:18,14,11,1, 11.9,1,1, 19.152, 10632.016, 463.730, 52964.964 25/09/13,16:54:18,15,11,1, 11.9,1,1, 19.152, 10632.012, 463.742, 52964.911 25/09/13,16:54:18,16,11,1, 11.9,1,1, 19.152, 10631.969, 463.752, 52964.932 25/09/13,16:54:18,17,11,1, 11.9,1,1, 19.152, 10632.005, 463.778, 52965.060 25/09/13,16:54:18,18,11,1, 11.9,1,1, 19.152, 10631.991, 463.736, 52964.941 25/09/13,16:54:18,19,11,1, 11.9,1,1, 19.152, 10632.012, 463.767, 52965.000 25/09/13,16:54:19,00,11,1, 12.0,1,1, 19.150, 10632.011, 463.767, 52965.000 25/09/13,16:54:19,01,11,1, 12.0,1,1, 19.150, 10631.986, 463.781, 52965.052 25/09/13,16:54:19,02,11,1, 12.0,1,1, 19.150, 10631.965, 463.799, 52965.035 25/09/13,16:54:19,03,11,1, 12.0,1,1, 19.150, 10631.976, 463.794, 52964.992 25/09/13,16:54:19,04,11,1, 12.0,1,1, 19.150, 10632.002, 463.806, 52964.993 25/09/13,16:54:19,05,11,1, 12.0,1,1, 19.150, 10631.971, 463.798, 52965.000 25/09/13,16:54:19,06,11,1, 12.0,1,1, 19.150, 10631.948, 463.802, 52965.034 25/09/13,16:54:19,07,11,1, 12.0,1,1, 19.150, 10631.965, 463.814, 52965.076 25/09/13,16:54:19,08,11,1, 12.0,1,1, 19.150, 10631.935, 463.838, 52965.023 25/09/13,16:54:19,09,11,1, 12.0,1,1, 19.150, 10631.947, 463.836, 52965.019 25/09/13,16:54:19,10,11,1, 12.0,1,1, 19.150, 10631.945, 463.822, 52965.081 25/09/13,16:54:19,11,11,1, 12.0,1,1, 19.150, 10631.939, 463.843, 52965.025 25/09/13,16:54:19,12,11,1, 12.0,1,1, 19.150, 10631.930, 463.836, 52965.051 25/09/13,16:54:19,13,11,1, 12.0,1,1, 19.150, 10631.931, 463.876, 52965.027 25/09/13,16:54:19,14,11,1, 12.0,1,1, 19.150, 10631.930, 463.866, 52965.105 25/09/13,16:54:19,15,11,1, 12.0,1,1, 19.150, 10631.930, 463.871, 52965.037 25/09/13,16:54:19,16,11,1, 12.0,1,1, 19.150, 10631.931, 463.900, 52965.075 25/09/13,16:54:19,17,11,1, 12.0,1,1, 19.150, 10631.915, 463.873, 52965.028 25/09/13,16:54:19,18,11,1, 12.0,1,1, 19.150, 10631.914, 463.895, 52965.058 25/09/13,16:54:19,19,11,1, 12.0,1,1, 19.150, 10631.910, 463.909, 52965.134 25/09/13,16:54:20,00,11,1, 12.0,1,1, 19.147, 10631.902, 463.909, 52965.134 25/09/13,16:54:20,01,11,1, 12.0,1,1, 19.147, 10631.881, 463.914, 52965.063 25/09/13,16:54:20,02,11,1, 12.0,1,1, 19.147, 10631.878, 463.917, 52965.011 25/09/13,16:54:20,03,11,1, 12.0,1,1, 19.147, 10631.913, 463.919, 52964.998 25/09/13,16:54:20,04,11,1, 12.0,1,1, 19.147, 10631.905, 463.928, 52965.053 25/09/13,16:54:20,05,11,1, 12.0,1,1, 19.147, 10631.891, 463.944, 52965.065 25/09/13,16:54:20,06,11,1, 12.0,1,1, 19.147, 10631.879, 463.941, 52965.084 25/09/13,16:54:20,07,11,1, 12.0,1,1, 19.147, 10631.877, 463.974, 52965.039 25/09/13,16:54:20,08,11,1, 12.0,1,1, 19.147, 10631.894, 463.950, 52965.016 25/09/13,16:54:20,09,11,1, 12.0,1,1, 19.147, 10631.865, 463.953, 52965.009 25/09/13,16:54:20,10,11,1, 12.0,1,1, 19.147, 10631.844, 463.985, 52965.030 25/09/13,16:54:20,11,11,1, 12.0,1,1, 19.147, 10631.866, 463.992, 52965.026 25/09/13,16:54:20,12,11,1, 12.0,1,1, 19.147, 10631.842, 463.986, 52965.133 25/09/13,16:54:20,13,11,1, 12.0,1,1, 19.147, 10631.857, 463.999, 52965.064 25/09/13,16:54:20,14,11,1, 12.0,1,1, 19.147, 10631.859, 464.004, 52965.085 25/09/13,16:54:20,15,11,1, 12.0,1,1, 19.147, 10631.847, 464.011, 52965.056 25/09/13,16:54:20,16,11,1, 12.0,1,1, 19.147, 10631.857, 464.019, 52965.061 25/09/13,16:54:20,17,11,1, 12.0,1,1, 19.147, 10631.839, 464.012, 52965.100 25/09/13,16:54:20,18,11,1, 12.0,1,1, 19.147, 10631.860, 464.018, 52965.127 25/09/13,16:54:20,19,11,1, 12.0,1,1, 19.147, 10631.836, 464.047, 52965.106 25/09/13,16:54:21,00,11,1, 11.9,1,1, 19.153, 10631.835, 464.047, 52965.106 25/09/13,16:54:21,01,11,1, 11.9,1,1, 19.153, 10631.839, 464.048, 52965.108 25/09/13,16:54:21,02,11,1, 11.9,1,1, 19.153, 10631.809, 464.064, 52965.097 25/09/13,16:54:21,03,11,1, 11.9,1,1, 19.153, 10631.800, 464.077, 52965.126 25/09/13,16:54:21,04,11,1, 11.9,1,1, 19.153, 10631.808, 464.069, 52965.210 25/09/13,16:54:21,05,11,1, 11.9,1,1, 19.153, 10631.789, 464.083, 52965.118 25/09/13,16:54:21,06,11,1, 11.9,1,1, 19.153, 10631.809, 464.077, 52965.076 25/09/13,16:54:21,07,11,1, 11.9,1,1, 19.153, 10631.783, 464.103, 52965.152 25/09/13,16:54:21,08,11,1, 11.9,1,1, 19.153, 10631.807, 464.087, 52965.078 25/09/13,16:54:21,09,11,1, 11.9,1,1, 19.153, 10631.795, 464.080, 52965.129 25/09/13,16:54:21,10,11,1, 11.9,1,1, 19.153, 10631.763, 464.129, 52965.209 25/09/13,16:54:21,11,11,1, 11.9,1,1, 19.153, 10631.759, 464.116, 52965.170 25/09/13,16:54:21,12,11,1, 11.9,1,1, 19.153, 10631.775, 464.131, 52965.146 25/09/13,16:54:21,13,11,1, 11.9,1,1, 19.153, 10631.751, 464.138, 52965.108 25/09/13,16:54:21,14,11,1, 11.9,1,1, 19.153, 10631.759, 464.135, 52965.126 25/09/13,16:54:21,15,11,1, 11.9,1,1, 19.153, 10631.790, 464.120, 52965.025 25/09/13,16:54:21,16,11,1, 11.9,1,1, 19.153, 10631.761, 464.168, 52965.104 25/09/13,16:54:21,17,11,1, 11.9,1,1, 19.153, 10631.771, 464.149, 52965.117 25/09/13,16:54:21,18,11,1, 11.9,1,1, 19.153, 10631.756, 464.156, 52965.098 25/09/13,16:54:21,19,11,1, 11.9,1,1, 19.153, 10631.751, 464.171, 52965.136 25/09/13,16:54:22,00,11,1, 12.0,1,1, 19.147, 10631.744, 464.171, 52965.136 25/09/13,16:54:22,01,11,1, 12.0,1,1, 19.147, 10631.740, 464.189, 52965.194 25/09/13,16:54:22,02,11,1, 12.0,1,1, 19.147, 10631.718, 464.172, 52965.135 25/09/13,16:54:22,03,11,1, 12.0,1,1, 19.147, 10631.716, 464.205, 52965.183 25/09/13,16:54:22,04,11,1, 12.0,1,1, 19.147, 10631.720, 464.204, 52965.112 25/09/13,16:54:22,05,11,1, 12.0,1,1, 19.147, 10631.715, 464.230, 52965.191 25/09/13,16:54:22,06,11,1, 12.0,1,1, 19.147, 10631.710, 464.213, 52965.109 25/09/13,16:54:22,07,11,1, 12.0,1,1, 19.147, 10631.696, 464.228, 52965.191 25/09/13,16:54:22,08,11,1, 12.0,1,1, 19.147, 10631.711, 464.252, 52965.159 25/09/13,16:54:22,09,11,1, 12.0,1,1, 19.147, 10631.680, 464.245, 52965.232 25/09/13,16:54:22,10,11,1, 12.0,1,1, 19.147, 10631.721, 464.260, 52965.216 25/09/13,16:54:22,11,11,1, 12.0,1,1, 19.147, 10631.693, 464.271, 52965.193 25/09/13,16:54:22,12,11,1, 12.0,1,1, 19.147, 10631.695, 464.258, 52965.196 25/09/13,16:54:22,13,11,1, 12.0,1,1, 19.147, 10631.673, 464.255, 52965.245 25/09/13,16:54:22,14,11,1, 12.0,1,1, 19.147, 10631.651, 464.272, 52965.163 25/09/13,16:54:22,15,11,1, 12.0,1,1, 19.147, 10631.654, 464.282, 52965.181 25/09/13,16:54:22,16,11,1, 12.0,1,1, 19.147, 10631.654, 464.277, 52965.125 25/09/13,16:54:22,17,11,1, 12.0,1,1, 19.147, 10631.629, 464.296, 52965.249 25/09/13,16:54:22,18,11,1, 12.0,1,1, 19.147, 10631.631, 464.312, 52965.277 25/09/13,16:54:22,19,11,1, 12.0,1,1, 19.147, 10631.638, 464.302, 52965.180 25/09/13,16:54:23,00,11,1, 12.0,1,1, 19.152, 10631.635, 464.302, 52965.180 25/09/13,16:54:23,01,11,1, 12.0,1,1, 19.152, 10631.637, 464.321, 52965.196 25/09/13,16:54:23,02,11,1, 12.0,1,1, 19.152, 10631.628, 464.327, 52965.171 25/09/13,16:54:23,03,11,1, 12.0,1,1, 19.152, 10631.640, 464.326, 52965.207 25/09/13,16:54:23,04,11,1, 12.0,1,1, 19.152, 10631.610, 464.347, 52965.202 25/09/13,16:54:23,05,11,1, 12.0,1,1, 19.152, 10631.614, 464.337, 52965.222 25/09/13,16:54:23,06,11,1, 12.0,1,1, 19.152, 10631.599, 464.361, 52965.208 25/09/13,16:54:23,07,11,1, 12.0,1,1, 19.152, 10631.588, 464.359, 52965.198 25/09/13,16:54:23,08,11,1, 12.0,1,1, 19.152, 10631.577, 464.341, 52965.185 25/09/13,16:54:23,09,11,1, 12.0,1,1, 19.152, 10631.577, 464.368, 52965.238 25/09/13,16:54:23,10,11,1, 12.0,1,1, 19.152, 10631.587, 464.378, 52965.284 25/09/13,16:54:23,11,11,1, 12.0,1,1, 19.152, 10631.588, 464.404, 52965.250 25/09/13,16:54:23,12,11,1, 12.0,1,1, 19.152, 10631.599, 464.406, 52965.242 25/09/13,16:54:23,13,11,1, 12.0,1,1, 19.152, 10631.590, 464.400, 52965.234 25/09/13,16:54:23,14,11,1, 12.0,1,1, 19.152, 10631.586, 464.382, 52965.218 25/09/13,16:54:23,15,11,1, 12.0,1,1, 19.152, 10631.573, 464.401, 52965.167 25/09/13,16:54:23,16,11,1, 12.0,1,1, 19.152, 10631.566, 464.423, 52965.198 25/09/13,16:54:23,17,11,1, 12.0,1,1, 19.152, 10631.548, 464.434, 52965.226 25/09/13,16:54:23,18,11,1, 12.0,1,1, 19.152, 10631.561, 464.463, 52965.304 25/09/13,16:54:23,19,11,1, 12.0,1,1, 19.152, 10631.540, 464.453, 52965.246 25/09/13,16:54:24,00,11,1, 11.9,1,1, 19.152, 10631.535, 464.453, 52965.246 25/09/13,16:54:24,01,11,1, 11.9,1,1, 19.152, 10631.551, 464.463, 52965.281 25/09/13,16:54:24,02,11,1, 11.9,1,1, 19.152, 10631.538, 464.477, 52965.203 25/09/13,16:54:24,03,11,1, 11.9,1,1, 19.152, 10631.531, 464.474, 52965.294 25/09/13,16:54:24,04,11,1, 11.9,1,1, 19.152, 10631.546, 464.476, 52965.244 25/09/13,16:54:24,05,11,1, 11.9,1,1, 19.152, 10631.513, 464.477, 52965.246 25/09/13,16:54:24,06,11,1, 11.9,1,1, 19.152, 10631.519, 464.515, 52965.226 25/09/13,16:54:24,07,11,1, 11.9,1,1, 19.152, 10631.505, 464.509, 52965.320 25/09/13,16:54:24,08,11,1, 11.9,1,1, 19.152, 10631.506, 464.503, 52965.281 25/09/13,16:54:24,09,11,1, 11.9,1,1, 19.152, 10631.523, 464.501, 52965.315 25/09/13,16:54:24,10,11,1, 11.9,1,1, 19.152, 10631.521, 464.509, 52965.231 25/09/13,16:54:24,11,11,1, 11.9,1,1, 19.152, 10631.533, 464.522, 52965.298 25/09/13,16:54:24,12,11,1, 11.9,1,1, 19.152, 10631.508, 464.541, 52965.244 25/09/13,16:54:24,13,11,1, 11.9,1,1, 19.152, 10631.485, 464.529, 52965.295 25/09/13,16:54:24,14,11,1, 11.9,1,1, 19.152, 10631.503, 464.526, 52965.289 25/09/13,16:54:24,15,11,1, 11.9,1,1, 19.152, 10631.495, 464.558, 52965.307 25/09/13,16:54:24,16,11,1, 11.9,1,1, 19.152, 10631.456, 464.552, 52965.307 25/09/13,16:54:24,17,11,1, 11.9,1,1, 19.152, 10631.467, 464.564, 52965.317 25/09/13,16:54:24,18,11,1, 11.9,1,1, 19.152, 10631.494, 464.576, 52965.275 25/09/13,16:54:24,19,11,1, 11.9,1,1, 19.152, 10631.464, 464.558, 52965.255 25/09/13,16:54:25,00,11,1, 12.0,1,1, 19.149, 10631.460, 464.558, 52965.255 25/09/13,16:54:25,01,11,1, 12.0,1,1, 19.149, 10631.454, 464.557, 52965.260 25/09/13,16:54:25,02,11,1, 12.0,1,1, 19.149, 10631.438, 464.581, 52965.334 25/09/13,16:54:25,03,11,1, 12.0,1,1, 19.149, 10631.441, 464.582, 52965.280 25/09/13,16:54:25,04,11,1, 12.0,1,1, 19.149, 10631.435, 464.602, 52965.292 25/09/13,16:54:25,05,11,1, 12.0,1,1, 19.149, 10631.440, 464.582, 52965.214 25/09/13,16:54:25,06,11,1, 12.0,1,1, 19.149, 10631.417, 464.623, 52965.303 25/09/13,16:54:25,07,11,1, 12.0,1,1, 19.149, 10631.430, 464.628, 52965.319 25/09/13,16:54:25,08,11,1, 12.0,1,1, 19.149, 10631.411, 464.643, 52965.348 25/09/13,16:54:25,09,11,1, 12.0,1,1, 19.149, 10631.407, 464.645, 52965.327 25/09/13,16:54:25,10,11,1, 12.0,1,1, 19.149, 10631.405, 464.665, 52965.391 25/09/13,16:54:25,11,11,1, 12.0,1,1, 19.149, 10631.410, 464.665, 52965.322 25/09/13,16:54:25,12,11,1, 12.0,1,1, 19.149, 10631.414, 464.651, 52965.326 25/09/13,16:54:25,13,11,1, 12.0,1,1, 19.149, 10631.415, 464.659, 52965.351 25/09/13,16:54:25,14,11,1, 12.0,1,1, 19.149, 10631.376, 464.667, 52965.377 25/09/13,16:54:25,15,11,1, 12.0,1,1, 19.149, 10631.390, 464.665, 52965.346 25/09/13,16:54:25,16,11,1, 12.0,1,1, 19.149, 10631.388, 464.673, 52965.315 25/09/13,16:54:25,17,11,1, 12.0,1,1, 19.149, 10631.370, 464.698, 52965.376 25/09/13,16:54:25,18,11,1, 12.0,1,1, 19.149, 10631.384, 464.676, 52965.283 25/09/13,16:54:25,19,11,1, 12.0,1,1, 19.149, 10631.409, 464.709, 52965.342 25/09/13,16:54:26,00,11,1, 12.0,1,1, 19.151, 10631.402, 464.709, 52965.342 25/09/13,16:54:26,01,11,1, 12.0,1,1, 19.151, 10631.376, 464.686, 52965.375 25/09/13,16:54:26,02,11,1, 12.0,1,1, 19.151, 10631.383, 464.719, 52965.390 25/09/13,16:54:26,03,11,1, 12.0,1,1, 19.151, 10631.360, 464.721, 52965.415 25/09/13,16:54:26,04,11,1, 12.0,1,1, 19.151, 10631.363, 464.730, 52965.420 25/09/13,16:54:26,05,11,1, 12.0,1,1, 19.151, 10631.347, 464.740, 52965.353 25/09/13,16:54:26,06,11,1, 12.0,1,1, 19.151, 10631.367, 464.736, 52965.341 25/09/13,16:54:26,07,11,1, 12.0,1,1, 19.151, 10631.356, 464.776, 52965.402 25/09/13,16:54:26,08,11,1, 12.0,1,1, 19.151, 10631.349, 464.793, 52965.400 25/09/13,16:54:26,09,11,1, 12.0,1,1, 19.151, 10631.338, 464.784, 52965.379 25/09/13,16:54:26,10,11,1, 12.0,1,1, 19.151, 10631.340, 464.765, 52965.438 25/09/13,16:54:26,11,11,1, 12.0,1,1, 19.151, 10631.348, 464.786, 52965.375 25/09/13,16:54:26,12,11,1, 12.0,1,1, 19.151, 10631.330, 464.811, 52965.435 25/09/13,16:54:26,13,11,1, 12.0,1,1, 19.151, 10631.331, 464.806, 52965.439 25/09/13,16:54:26,14,11,1, 12.0,1,1, 19.151, 10631.305, 464.806, 52965.377 25/09/13,16:54:26,15,11,1, 12.0,1,1, 19.151, 10631.290, 464.818, 52965.431 25/09/13,16:54:26,16,11,1, 12.0,1,1, 19.151, 10631.318, 464.812, 52965.446 25/09/13,16:54:26,17,11,1, 12.0,1,1, 19.151, 10631.302, 464.833, 52965.377 25/09/13,16:54:26,18,11,1, 12.0,1,1, 19.151, 10631.294, 464.825, 52965.419 25/09/13,16:54:26,19,11,1, 12.0,1,1, 19.151, 10631.282, 464.833, 52965.416 25/09/13,16:54:27,00,11,1, 11.9,1,1, 19.150, 10631.276, 464.833, 52965.416 25/09/13,16:54:27,01,11,1, 11.9,1,1, 19.150, 10631.307, 464.849, 52965.419 25/09/13,16:54:27,02,11,1, 11.9,1,1, 19.150, 10631.237, 464.836, 52965.468 25/09/13,16:54:27,03,11,1, 11.9,1,1, 19.150, 10631.304, 464.838, 52965.437 25/09/13,16:54:27,04,11,1, 11.9,1,1, 19.150, 10631.277, 464.849, 52965.452 25/09/13,16:54:27,05,11,1, 11.9,1,1, 19.150, 10631.304, 464.858, 52965.467 25/09/13,16:54:27,06,11,1, 11.9,1,1, 19.150, 10631.260, 464.875, 52965.488 25/09/13,16:54:27,07,11,1, 11.9,1,1, 19.150, 10631.270, 464.874, 52965.409 25/09/13,16:54:27,08,11,1, 11.9,1,1, 19.150, 10631.259, 464.875, 52965.461 25/09/13,16:54:27,09,11,1, 11.9,1,1, 19.150, 10631.252, 464.884, 52965.447 25/09/13,16:54:27,10,11,1, 11.9,1,1, 19.150, 10631.252, 464.872, 52965.354 25/09/13,16:54:27,11,11,1, 11.9,1,1, 19.150, 10631.234, 464.896, 52965.399 25/09/13,16:54:27,12,11,1, 11.9,1,1, 19.150, 10631.243, 464.906, 52965.392 25/09/13,16:54:27,13,11,1, 11.9,1,1, 19.150, 10631.237, 464.923, 52965.444 25/09/13,16:54:27,14,11,1, 11.9,1,1, 19.150, 10631.214, 464.918, 52965.455 25/09/13,16:54:27,15,11,1, 11.9,1,1, 19.150, 10631.253, 464.932, 52965.449 25/09/13,16:54:27,16,11,1, 11.9,1,1, 19.150, 10631.248, 464.929, 52965.436 25/09/13,16:54:27,17,11,1, 11.9,1,1, 19.150, 10631.210, 464.913, 52965.442 25/09/13,16:54:27,18,11,1, 11.9,1,1, 19.150, 10631.232, 464.934, 52965.402 25/09/13,16:54:27,19,11,1, 11.9,1,1, 19.150, 10631.234, 464.940, 52965.422 25/09/13,16:54:28,00,10,1, 11.9,1,1, 19.149, 10631.226, 464.940, 52965.422 25/09/13,16:54:28,01,10,1, 11.9,1,1, 19.149, 10631.228, 464.985, 52965.473 25/09/13,16:54:28,02,10,1, 11.9,1,1, 19.149, 10631.210, 464.951, 52965.442 25/09/13,16:54:28,03,10,1, 11.9,1,1, 19.149, 10631.206, 464.974, 52965.471 25/09/13,16:54:28,04,10,1, 11.9,1,1, 19.149, 10631.204, 464.972, 52965.491 25/09/13,16:54:28,05,10,1, 11.9,1,1, 19.149, 10631.182, 464.987, 52965.437 25/09/13,16:54:28,06,10,1, 11.9,1,1, 19.149, 10631.175, 464.988, 52965.474 25/09/13,16:54:28,07,10,1, 11.9,1,1, 19.149, 10631.193, 464.980, 52965.447 25/09/13,16:54:28,08,10,1, 11.9,1,1, 19.149, 10631.188, 464.995, 52965.460 25/09/13,16:54:28,09,10,1, 11.9,1,1, 19.149, 10631.178, 465.020, 52965.539 25/09/13,16:54:28,10,10,1, 11.9,1,1, 19.149, 10631.179, 465.019, 52965.497 25/09/13,16:54:28,11,10,1, 11.9,1,1, 19.149, 10631.169, 464.995, 52965.464 25/09/13,16:54:28,12,10,1, 11.9,1,1, 19.149, 10631.154, 465.021, 52965.515 25/09/13,16:54:28,13,10,1, 11.9,1,1, 19.149, 10631.165, 465.010, 52965.447 25/09/13,16:54:28,14,10,1, 11.9,1,1, 19.149, 10631.172, 465.040, 52965.497 25/09/13,16:54:28,15,10,1, 11.9,1,1, 19.149, 10631.173, 465.039, 52965.445 25/09/13,16:54:28,16,10,1, 11.9,1,1, 19.149, 10631.168, 465.038, 52965.498 25/09/13,16:54:28,17,10,1, 11.9,1,1, 19.149, 10631.168, 465.032, 52965.516 25/09/13,16:54:28,18,10,1, 11.9,1,1, 19.149, 10631.140, 465.036, 52965.494 25/09/13,16:54:28,19,10,1, 11.9,1,1, 19.149, 10631.124, 465.055, 52965.467 25/09/13,16:54:29,00,11,1, 11.9,1,1, 19.147, 10631.118, 465.055, 52965.467 25/09/13,16:54:29,01,11,1, 11.9,1,1, 19.147, 10631.143, 465.078, 52965.476 25/09/13,16:54:29,02,11,1, 11.9,1,1, 19.147, 10631.133, 465.081, 52965.468 25/09/13,16:54:29,03,11,1, 11.9,1,1, 19.147, 10631.122, 465.106, 52965.535 25/09/13,16:54:29,04,11,1, 11.9,1,1, 19.147, 10631.113, 465.118, 52965.476 25/09/13,16:54:29,05,11,1, 11.9,1,1, 19.147, 10631.099, 465.111, 52965.488 25/09/13,16:54:29,06,11,1, 11.9,1,1, 19.147, 10631.144, 465.108, 52965.512 25/09/13,16:54:29,07,11,1, 11.9,1,1, 19.147, 10631.112, 465.110, 52965.572 25/09/13,16:54:29,08,11,1, 11.9,1,1, 19.147, 10631.135, 465.135, 52965.553 25/09/13,16:54:29,09,11,1, 11.9,1,1, 19.147, 10631.121, 465.099, 52965.523 25/09/13,16:54:29,10,11,1, 11.9,1,1, 19.147, 10631.097, 465.109, 52965.575 25/09/13,16:54:29,11,11,1, 11.9,1,1, 19.147, 10631.078, 465.104, 52965.463 25/09/13,16:54:29,12,11,1, 11.9,1,1, 19.147, 10631.070, 465.132, 52965.480 25/09/13,16:54:29,13,11,1, 11.9,1,1, 19.147, 10631.073, 465.161, 52965.545 25/09/13,16:54:29,14,11,1, 11.9,1,1, 19.147, 10631.100, 465.150, 52965.512 25/09/13,16:54:29,15,11,1, 11.9,1,1, 19.147, 10631.092, 465.154, 52965.550 25/09/13,16:54:29,16,11,1, 11.9,1,1, 19.147, 10631.091, 465.169, 52965.504 25/09/13,16:54:29,17,11,1, 11.9,1,1, 19.147, 10631.076, 465.166, 52965.566 25/09/13,16:54:29,18,11,1, 11.9,1,1, 19.147, 10631.061, 465.177, 52965.524 25/09/13,16:54:29,19,11,1, 11.9,1,1, 19.147, 10631.061, 465.154, 52965.522 25/09/13,16:54:30,00,11,1, 11.9,1,1, 19.152, 10631.059, 465.154, 52965.522 25/09/13,16:54:30,01,11,1, 11.9,1,1, 19.152, 10631.039, 465.193, 52965.584 25/09/13,16:54:30,02,11,1, 11.9,1,1, 19.152, 10631.067, 465.179, 52965.589 25/09/13,16:54:30,03,11,1, 11.9,1,1, 19.152, 10631.055, 465.204, 52965.597 25/09/13,16:54:30,04,11,1, 11.9,1,1, 19.152, 10631.058, 465.187, 52965.502 25/09/13,16:54:30,05,11,1, 11.9,1,1, 19.152, 10631.039, 465.190, 52965.513 25/09/13,16:54:30,06,11,1, 11.9,1,1, 19.152, 10631.039, 465.239, 52965.525 25/09/13,16:54:30,07,11,1, 11.9,1,1, 19.152, 10631.043, 465.215, 52965.564 25/09/13,16:54:30,08,11,1, 11.9,1,1, 19.152, 10631.034, 465.228, 52965.593 25/09/13,16:54:30,09,11,1, 11.9,1,1, 19.152, 10631.033, 465.214, 52965.556 25/09/13,16:54:30,10,11,1, 11.9,1,1, 19.152, 10631.054, 465.241, 52965.469 25/09/13,16:54:30,11,11,1, 11.9,1,1, 19.152, 10631.076, 465.235, 52965.569 25/09/13,16:54:30,12,11,1, 11.9,1,1, 19.152, 10631.034, 465.253, 52965.554 25/09/13,16:54:30,13,11,1, 11.9,1,1, 19.152, 10631.014, 465.268, 52965.556 25/09/13,16:54:30,14,11,1, 11.9,1,1, 19.152, 10631.022, 465.277, 52965.640 25/09/13,16:54:30,15,11,1, 11.9,1,1, 19.152, 10631.005, 465.274, 52965.625 25/09/13,16:54:30,16,11,1, 11.9,1,1, 19.152, 10631.006, 465.273, 52965.632 25/09/13,16:54:30,17,11,1, 11.9,1,1, 19.152, 10631.013, 465.279, 52965.635 25/09/13,16:54:30,18,11,1, 11.9,1,1, 19.152, 10631.007, 465.260, 52965.612 25/09/13,16:54:30,19,11,1, 11.9,1,1, 19.152, 10631.011, 465.281, 52965.628 25/09/13,16:54:31,00,11,1, 11.9,1,1, 19.150, 10631.009, 465.281, 52965.628 25/09/13,16:54:31,01,11,1, 11.9,1,1, 19.150, 10631.019, 465.302, 52965.612 25/09/13,16:54:31,02,11,1, 11.9,1,1, 19.150, 10630.981, 465.288, 52965.599 25/09/13,16:54:31,03,11,1, 11.9,1,1, 19.150, 10630.975, 465.294, 52965.610 25/09/13,16:54:31,04,11,1, 11.9,1,1, 19.150, 10630.998, 465.297, 52965.643 25/09/13,16:54:31,05,11,1, 11.9,1,1, 19.150, 10630.969, 465.287, 52965.591 25/09/13,16:54:31,06,11,1, 11.9,1,1, 19.150, 10630.981, 465.308, 52965.587 25/09/13,16:54:31,07,11,1, 11.9,1,1, 19.150, 10630.983, 465.328, 52965.629 25/09/13,16:54:31,08,11,1, 11.9,1,1, 19.150, 10630.966, 465.328, 52965.709 25/09/13,16:54:31,09,11,1, 11.9,1,1, 19.150, 10630.945, 465.355, 52965.632 25/09/13,16:54:31,10,11,1, 11.9,1,1, 19.150, 10630.952, 465.351, 52965.593 25/09/13,16:54:31,11,11,1, 11.9,1,1, 19.150, 10630.944, 465.337, 52965.648 25/09/13,16:54:31,12,11,1, 11.9,1,1, 19.150, 10630.911, 465.341, 52965.601 25/09/13,16:54:31,13,11,1, 11.9,1,1, 19.150, 10630.915, 465.360, 52965.591 25/09/13,16:54:31,14,11,1, 11.9,1,1, 19.150, 10630.937, 465.373, 52965.659 25/09/13,16:54:31,15,11,1, 11.9,1,1, 19.150, 10630.945, 465.402, 52965.617 25/09/13,16:54:31,16,11,1, 11.9,1,1, 19.150, 10630.931, 465.396, 52965.690 25/09/13,16:54:31,17,11,1, 11.9,1,1, 19.150, 10630.913, 465.377, 52965.719 25/09/13,16:54:31,18,11,1, 11.9,1,1, 19.150, 10630.938, 465.372, 52965.660 25/09/13,16:54:31,19,11,1, 11.9,1,1, 19.150, 10630.939, 465.413, 52965.644 25/09/13,16:54:32,00,11,1, 11.9,1,1, 19.148, 10630.934, 465.413, 52965.644 25/09/13,16:54:32,01,11,1, 11.9,1,1, 19.148, 10630.908, 465.411, 52965.693 25/09/13,16:54:32,02,11,1, 11.9,1,1, 19.148, 10630.914, 465.420, 52965.682 25/09/13,16:54:32,03,11,1, 11.9,1,1, 19.148, 10630.877, 465.409, 52965.617 25/09/13,16:54:32,04,11,1, 11.9,1,1, 19.148, 10630.900, 465.433, 52965.595 25/09/13,16:54:32,05,11,1, 11.9,1,1, 19.148, 10630.900, 465.400, 52965.573 25/09/13,16:54:32,06,11,1, 11.9,1,1, 19.148, 10630.891, 465.418, 52965.632 25/09/13,16:54:32,07,11,1, 11.9,1,1, 19.148, 10630.901, 465.431, 52965.665 25/09/13,16:54:32,08,11,1, 11.9,1,1, 19.148, 10630.915, 465.432, 52965.642 25/09/13,16:54:32,09,11,1, 11.9,1,1, 19.148, 10630.889, 465.452, 52965.663 25/09/13,16:54:32,10,11,1, 11.9,1,1, 19.148, 10630.908, 465.459, 52965.614 25/09/13,16:54:32,11,11,1, 11.9,1,1, 19.148, 10630.892, 465.446, 52965.653 25/09/13,16:54:32,12,11,1, 11.9,1,1, 19.148, 10630.900, 465.455, 52965.689 25/09/13,16:54:32,13,11,1, 11.9,1,1, 19.148, 10630.900, 465.482, 52965.751 25/09/13,16:54:32,14,11,1, 11.9,1,1, 19.148, 10630.882, 465.493, 52965.670 25/09/13,16:54:32,15,11,1, 11.9,1,1, 19.148, 10630.879, 465.488, 52965.652 25/09/13,16:54:32,16,11,1, 11.9,1,1, 19.148, 10630.859, 465.499, 52965.743 25/09/13,16:54:32,17,11,1, 11.9,1,1, 19.148, 10630.874, 465.497, 52965.747 25/09/13,16:54:32,18,11,1, 11.9,1,1, 19.148, 10630.853, 465.508, 52965.732 25/09/13,16:54:32,19,11,1, 11.9,1,1, 19.148, 10630.858, 465.510, 52965.721 25/09/13,16:54:33,00,11,1, 11.9,1,1, 19.147, 10630.851, 465.510, 52965.721 25/09/13,16:54:33,01,11,1, 11.9,1,1, 19.147, 10630.873, 465.525, 52965.657 25/09/13,16:54:33,02,11,1, 11.9,1,1, 19.147, 10630.874, 465.537, 52965.729 25/09/13,16:54:33,03,11,1, 11.9,1,1, 19.147, 10630.860, 465.509, 52965.650 25/09/13,16:54:33,04,11,1, 11.9,1,1, 19.147, 10630.863, 465.532, 52965.669 25/09/13,16:54:33,05,11,1, 11.9,1,1, 19.147, 10630.860, 465.516, 52965.792 25/09/13,16:54:33,06,11,1, 11.9,1,1, 19.147, 10630.868, 465.536, 52965.636 25/09/13,16:54:33,07,11,1, 11.9,1,1, 19.147, 10630.846, 465.555, 52965.674 25/09/13,16:54:33,08,11,1, 11.9,1,1, 19.147, 10630.857, 465.538, 52965.726 25/09/13,16:54:33,09,11,1, 11.9,1,1, 19.147, 10630.858, 465.568, 52965.732 25/09/13,16:54:33,10,11,1, 11.9,1,1, 19.147, 10630.833, 465.572, 52965.742 25/09/13,16:54:33,11,11,1, 11.9,1,1, 19.147, 10630.829, 465.532, 52965.688 25/09/13,16:54:33,12,11,1, 11.9,1,1, 19.147, 10630.829, 465.580, 52965.716 25/09/13,16:54:33,13,11,1, 11.9,1,1, 19.147, 10630.837, 465.596, 52965.696 25/09/13,16:54:33,14,11,1, 11.9,1,1, 19.147, 10630.829, 465.592, 52965.753 25/09/13,16:54:33,15,11,1, 11.9,1,1, 19.147, 10630.865, 465.577, 52965.715 25/09/13,16:54:33,16,11,1, 11.9,1,1, 19.147, 10630.821, 465.613, 52965.690 25/09/13,16:54:33,17,11,1, 11.9,1,1, 19.147, 10630.832, 465.585, 52965.744 25/09/13,16:54:33,18,11,1, 11.9,1,1, 19.147, 10630.800, 465.600, 52965.699 25/09/13,16:54:33,19,11,1, 11.9,1,1, 19.147, 10630.827, 465.614, 52965.752 25/09/13,16:54:34,00,11,1, 11.9,1,1, 19.150, 10630.826, 465.614, 52965.752 25/09/13,16:54:34,01,11,1, 11.9,1,1, 19.150, 10630.821, 465.630, 52965.713 25/09/13,16:54:34,02,11,1, 11.9,1,1, 19.150, 10630.805, 465.620, 52965.727 25/09/13,16:54:34,03,11,1, 11.9,1,1, 19.150, 10630.799, 465.626, 52965.767 25/09/13,16:54:34,04,11,1, 11.9,1,1, 19.150, 10630.776, 465.607, 52965.849 25/09/13,16:54:34,05,11,1, 11.9,1,1, 19.150, 10630.831, 465.637, 52965.726 25/09/13,16:54:34,06,11,1, 11.9,1,1, 19.150, 10630.813, 465.654, 52965.728 25/09/13,16:54:34,07,11,1, 11.9,1,1, 19.150, 10630.801, 465.639, 52965.705 25/09/13,16:54:34,08,11,1, 11.9,1,1, 19.150, 10630.817, 465.660, 52965.743 25/09/13,16:54:34,09,11,1, 11.9,1,1, 19.150, 10630.778, 465.656, 52965.743 25/09/13,16:54:34,10,11,1, 11.9,1,1, 19.150, 10630.781, 465.678, 52965.776 25/09/13,16:54:34,11,11,1, 11.9,1,1, 19.150, 10630.753, 465.679, 52965.740 25/09/13,16:54:34,12,11,1, 11.9,1,1, 19.150, 10630.801, 465.680, 52965.808 25/09/13,16:54:34,13,11,1, 11.9,1,1, 19.150, 10630.779, 465.687, 52965.777 25/09/13,16:54:34,14,11,1, 11.9,1,1, 19.150, 10630.790, 465.690, 52965.767 25/09/13,16:54:34,15,11,1, 11.9,1,1, 19.150, 10630.735, 465.703, 52965.769 25/09/13,16:54:34,16,11,1, 11.9,1,1, 19.150, 10630.759, 465.701, 52965.747 25/09/13,16:54:34,17,11,1, 11.9,1,1, 19.150, 10630.749, 465.715, 52965.745 25/09/13,16:54:34,18,11,1, 11.9,1,1, 19.150, 10630.752, 465.722, 52965.767 25/09/13,16:54:34,19,11,1, 11.9,1,1, 19.150, 10630.763, 465.700, 52965.749 25/09/13,16:54:35,00,11,1, 11.9,1,1, 19.147, 10630.759, 465.700, 52965.749 25/09/13,16:54:35,01,11,1, 11.9,1,1, 19.147, 10630.746, 465.754, 52965.783 25/09/13,16:54:35,02,11,1, 11.9,1,1, 19.147, 10630.745, 465.752, 52965.754 25/09/13,16:54:35,03,11,1, 11.9,1,1, 19.147, 10630.734, 465.733, 52965.813 25/09/13,16:54:35,04,11,1, 11.9,1,1, 19.147, 10630.747, 465.767, 52965.807 25/09/13,16:54:35,05,11,1, 11.9,1,1, 19.147, 10630.753, 465.779, 52965.796 25/09/13,16:54:35,06,11,1, 11.9,1,1, 19.147, 10630.740, 465.759, 52965.744 25/09/13,16:54:35,07,11,1, 11.9,1,1, 19.147, 10630.728, 465.775, 52965.765 25/09/13,16:54:35,08,11,1, 11.9,1,1, 19.147, 10630.748, 465.786, 52965.773 25/09/13,16:54:35,09,11,1, 11.9,1,1, 19.147, 10630.749, 465.769, 52965.800 25/09/13,16:54:35,10,11,1, 11.9,1,1, 19.147, 10630.767, 465.794, 52965.849 25/09/13,16:54:35,11,11,1, 11.9,1,1, 19.147, 10630.732, 465.759, 52965.812 25/09/13,16:54:35,12,11,1, 11.9,1,1, 19.147, 10630.759, 465.780, 52965.762 25/09/13,16:54:35,13,11,1, 11.9,1,1, 19.147, 10630.732, 465.779, 52965.778 25/09/13,16:54:35,14,11,1, 11.9,1,1, 19.147, 10630.744, 465.796, 52965.759 25/09/13,16:54:35,15,11,1, 11.9,1,1, 19.147, 10630.736, 465.826, 52965.858 25/09/13,16:54:35,16,11,1, 11.9,1,1, 19.147, 10630.725, 465.802, 52965.816 25/09/13,16:54:35,17,11,1, 11.9,1,1, 19.147, 10630.726, 465.814, 52965.837 25/09/13,16:54:35,18,11,1, 11.9,1,1, 19.147, 10630.730, 465.851, 52965.848 25/09/13,16:54:35,19,11,1, 11.9,1,1, 19.147, 10630.719, 465.851, 52965.820 25/09/13,16:54:36,00,11,1, 11.9,1,1, 19.147, 10630.717, 465.851, 52965.820 25/09/13,16:54:36,01,11,1, 11.9,1,1, 19.147, 10630.726, 465.823, 52965.790 25/09/13,16:54:36,02,11,1, 11.9,1,1, 19.147, 10630.716, 465.853, 52965.772 25/09/13,16:54:36,03,11,1, 11.9,1,1, 19.147, 10630.696, 465.829, 52965.815 25/09/13,16:54:36,04,11,1, 11.9,1,1, 19.147, 10630.721, 465.863, 52965.881 25/09/13,16:54:36,05,11,1, 11.9,1,1, 19.147, 10630.731, 465.830, 52965.815 25/09/13,16:54:36,06,11,1, 11.9,1,1, 19.147, 10630.700, 465.845, 52965.843 25/09/13,16:54:36,07,11,1, 11.9,1,1, 19.147, 10630.711, 465.868, 52965.817 25/09/13,16:54:36,08,11,1, 11.9,1,1, 19.147, 10630.711, 465.852, 52965.795 25/09/13,16:54:36,09,11,1, 11.9,1,1, 19.147, 10630.713, 465.870, 52965.825 25/09/13,16:54:36,10,11,1, 11.9,1,1, 19.147, 10630.720, 465.867, 52965.834 25/09/13,16:54:36,11,11,1, 11.9,1,1, 19.147, 10630.711, 465.883, 52965.775 25/09/13,16:54:36,12,11,1, 11.9,1,1, 19.147, 10630.711, 465.884, 52965.853 25/09/13,16:54:36,13,11,1, 11.9,1,1, 19.147, 10630.709, 465.891, 52965.787 25/09/13,16:54:36,14,11,1, 11.9,1,1, 19.147, 10630.693, 465.892, 52965.853 25/09/13,16:54:36,15,11,1, 11.9,1,1, 19.147, 10630.714, 465.874, 52965.798 25/09/13,16:54:36,16,11,1, 11.9,1,1, 19.147, 10630.706, 465.872, 52965.793 25/09/13,16:54:36,17,11,1, 11.9,1,1, 19.147, 10630.706, 465.889, 52965.901 25/09/13,16:54:36,18,11,1, 11.9,1,1, 19.147, 10630.691, 465.895, 52965.879 25/09/13,16:54:36,19,11,1, 11.9,1,1, 19.147, 10630.694, 465.901, 52965.816 25/09/13,16:54:37,00,11,1, 11.9,1,1, 19.148, 10630.692, 465.901, 52965.816 25/09/13,16:54:37,01,11,1, 11.9,1,1, 19.148, 10630.675, 465.915, 52965.894 25/09/13,16:54:37,02,11,1, 11.9,1,1, 19.148, 10630.713, 465.908, 52965.869 25/09/13,16:54:37,03,11,1, 11.9,1,1, 19.148, 10630.676, 465.945, 52965.909 25/09/13,16:54:37,04,11,1, 11.9,1,1, 19.148, 10630.669, 465.948, 52965.896 25/09/13,16:54:37,05,11,1, 11.9,1,1, 19.148, 10630.695, 465.939, 52965.849 25/09/13,16:54:37,06,11,1, 11.9,1,1, 19.148, 10630.716, 465.955, 52965.879 25/09/13,16:54:37,07,11,1, 11.9,1,1, 19.148, 10630.749, 465.859, 52965.932 25/09/13,16:54:37,08,11,1, 11.9,1,1, 19.148, 10630.728, 465.862, 52965.804 25/09/13,16:54:37,09,11,1, 11.9,1,1, 19.148, 10630.688, 465.905, 52965.858 25/09/13,16:54:37,10,11,1, 11.9,1,1, 19.148, 10630.705, 465.924, 52965.809 25/09/13,16:54:37,11,11,1, 11.9,1,1, 19.148, 10630.693, 465.895, 52965.824 25/09/13,16:54:37,12,11,1, 11.9,1,1, 19.148, 10630.652, 465.937, 52965.801 25/09/13,16:54:37,13,11,1, 11.9,1,1, 19.148, 10630.645, 465.944, 52965.873 25/09/13,16:54:37,14,11,1, 11.9,1,1, 19.148, 10630.668, 465.954, 52965.830 25/09/13,16:54:37,15,11,1, 11.9,1,1, 19.148, 10630.663, 465.993, 52965.856 25/09/13,16:54:37,16,11,1, 11.9,1,1, 19.148, 10630.696, 465.995, 52965.857 25/09/13,16:54:37,17,11,1, 11.9,1,1, 19.148, 10630.663, 466.004, 52965.857 25/09/13,16:54:37,18,11,1, 11.9,1,1, 19.148, 10630.688, 465.979, 52965.864 25/09/13,16:54:37,19,11,1, 11.9,1,1, 19.148, 10630.657, 465.992, 52965.809 25/09/13,16:54:38,00,11,1, 11.9,1,1, 19.147, 10630.651, 465.992, 52965.809 25/09/13,16:54:38,01,11,1, 11.9,1,1, 19.147, 10630.663, 465.992, 52965.921 25/09/13,16:54:38,02,11,1, 11.9,1,1, 19.147, 10630.666, 466.003, 52965.871 25/09/13,16:54:38,03,11,1, 11.9,1,1, 19.147, 10630.653, 466.021, 52965.858 25/09/13,16:54:38,04,11,1, 11.9,1,1, 19.147, 10630.687, 466.030, 52965.935 25/09/13,16:54:38,05,11,1, 11.9,1,1, 19.147, 10630.672, 466.014, 52965.891 25/09/13,16:54:38,06,11,1, 11.9,1,1, 19.147, 10630.670, 466.051, 52965.917 25/09/13,16:54:38,07,11,1, 11.9,1,1, 19.147, 10630.668, 466.041, 52965.912 25/09/13,16:54:38,08,11,1, 11.9,1,1, 19.147, 10630.664, 466.050, 52965.961 25/09/13,16:54:38,09,11,1, 11.9,1,1, 19.147, 10630.672, 466.052, 52965.871 25/09/13,16:54:38,10,11,1, 11.9,1,1, 19.147, 10630.669, 466.029, 52965.891 25/09/13,16:54:38,11,11,1, 11.9,1,1, 19.147, 10630.658, 466.020, 52965.864 25/09/13,16:54:38,12,11,1, 11.9,1,1, 19.147, 10630.643, 466.055, 52965.920 25/09/13,16:54:38,13,11,1, 11.9,1,1, 19.147, 10630.664, 466.037, 52965.878 25/09/13,16:54:38,14,11,1, 11.9,1,1, 19.147, 10630.672, 466.049, 52965.900 25/09/13,16:54:38,15,11,1, 11.9,1,1, 19.147, 10630.672, 466.033, 52965.848 25/09/13,16:54:38,16,11,1, 11.9,1,1, 19.147, 10630.669, 466.062, 52965.935 25/09/13,16:54:38,17,11,1, 11.9,1,1, 19.147, 10630.677, 466.075, 52965.956 25/09/13,16:54:38,18,11,1, 11.9,1,1, 19.147, 10630.662, 466.058, 52965.919 25/09/13,16:54:38,19,11,1, 11.9,1,1, 19.147, 10630.673, 466.084, 52965.948 25/09/13,16:54:39,00,11,1, 11.9,1,1, 19.150, 10630.667, 466.084, 52965.948 25/09/13,16:54:39,01,11,1, 11.9,1,1, 19.150, 10630.659, 466.104, 52965.914 25/09/13,16:54:39,02,11,1, 11.9,1,1, 19.150, 10630.669, 466.097, 52965.938 25/09/13,16:54:39,03,11,1, 11.9,1,1, 19.150, 10630.668, 466.072, 52965.894 25/09/13,16:54:39,04,11,1, 11.9,1,1, 19.150, 10630.673, 466.098, 52965.899 25/09/13,16:54:39,05,11,1, 11.9,1,1, 19.150, 10630.621, 466.101, 52965.877 25/09/13,16:54:39,06,11,1, 11.9,1,1, 19.150, 10630.635, 466.118, 52965.926 25/09/13,16:54:39,07,11,1, 11.9,1,1, 19.150, 10630.644, 466.076, 52965.883 25/09/13,16:54:39,08,11,1, 11.9,1,1, 19.150, 10630.638, 466.108, 52965.980 25/09/13,16:54:39,09,11,1, 11.9,1,1, 19.150, 10630.628, 466.138, 52965.899 25/09/13,16:54:39,10,11,1, 11.9,1,1, 19.150, 10630.643, 466.113, 52965.917 25/09/13,16:54:39,11,11,1, 11.9,1,1, 19.150, 10630.653, 466.144, 52965.953 25/09/13,16:54:39,12,11,1, 11.9,1,1, 19.150, 10630.636, 466.128, 52965.949 25/09/13,16:54:39,13,11,1, 11.9,1,1, 19.150, 10630.634, 466.139, 52965.894 25/09/13,16:54:39,14,11,1, 11.9,1,1, 19.150, 10630.640, 466.126, 52965.912 25/09/13,16:54:39,15,11,1, 11.9,1,1, 19.150, 10630.637, 466.118, 52965.847 25/09/13,16:54:39,16,11,1, 11.9,1,1, 19.150, 10630.653, 466.137, 52965.912 25/09/13,16:54:39,17,11,1, 11.9,1,1, 19.150, 10630.634, 466.136, 52965.961 25/09/13,16:54:39,18,11,1, 11.9,1,1, 19.150, 10630.649, 466.150, 52965.954 25/09/13,16:54:39,19,11,1, 11.9,1,1, 19.150, 10630.636, 466.141, 52965.970 25/09/13,16:54:40,00,11,1, 12.0,1,1, 19.143, 10630.634, 466.141, 52965.970 25/09/13,16:54:40,01,11,1, 12.0,1,1, 19.143, 10630.642, 466.142, 52965.923 25/09/13,16:54:40,02,11,1, 12.0,1,1, 19.143, 10630.650, 466.158, 52965.888 25/09/13,16:54:40,03,11,1, 12.0,1,1, 19.143, 10630.622, 466.148, 52965.894 25/09/13,16:54:40,04,11,1, 12.0,1,1, 19.143, 10630.617, 466.150, 52965.919 25/09/13,16:54:40,05,11,1, 12.0,1,1, 19.143, 10630.646, 466.179, 52965.883 25/09/13,16:54:40,06,11,1, 12.0,1,1, 19.143, 10630.637, 466.178, 52965.922 25/09/13,16:54:40,07,11,1, 12.0,1,1, 19.143, 10630.631, 466.186, 52965.901 25/09/13,16:54:40,08,11,1, 12.0,1,1, 19.143, 10630.619, 466.181, 52965.943 25/09/13,16:54:40,09,11,1, 12.0,1,1, 19.143, 10630.625, 466.197, 52965.919 25/09/13,16:54:40,10,11,1, 12.0,1,1, 19.143, 10630.637, 466.217, 52965.931 25/09/13,16:54:40,11,11,1, 12.0,1,1, 19.143, 10630.620, 466.207, 52965.910 25/09/13,16:54:40,12,11,1, 12.0,1,1, 19.143, 10630.625, 466.183, 52965.981 25/09/13,16:54:40,13,11,1, 12.0,1,1, 19.143, 10630.591, 466.221, 52965.941 25/09/13,16:54:40,14,11,1, 12.0,1,1, 19.143, 10630.625, 466.226, 52965.955 25/09/13,16:54:40,15,11,1, 12.0,1,1, 19.143, 10630.611, 466.218, 52965.963 25/09/13,16:54:40,16,11,1, 12.0,1,1, 19.143, 10630.623, 466.231, 52965.891 25/09/13,16:54:40,17,11,1, 12.0,1,1, 19.143, 10630.610, 466.234, 52965.957 25/09/13,16:54:40,18,11,1, 12.0,1,1, 19.143, 10630.589, 466.237, 52965.949 25/09/13,16:54:40,19,11,1, 12.0,1,1, 19.143, 10630.612, 466.227, 52965.893 25/09/13,16:54:41,00,11,1, 12.0,1,1, 19.146, 10630.609, 466.227, 52965.893 25/09/13,16:54:41,01,11,1, 12.0,1,1, 19.146, 10630.576, 466.246, 52965.925 25/09/13,16:54:41,02,11,1, 12.0,1,1, 19.146, 10630.592, 466.231, 52965.872 25/09/13,16:54:41,03,11,1, 12.0,1,1, 19.146, 10630.582, 466.236, 52965.916 25/09/13,16:54:41,04,11,1, 12.0,1,1, 19.146, 10630.565, 466.262, 52965.927 25/09/13,16:54:41,05,11,1, 12.0,1,1, 19.146, 10630.610, 466.270, 52965.948 25/09/13,16:54:41,06,11,1, 12.0,1,1, 19.146, 10630.605, 466.263, 52965.982 25/09/13,16:54:41,07,11,1, 12.0,1,1, 19.146, 10630.603, 466.264, 52965.918 25/09/13,16:54:41,08,11,1, 12.0,1,1, 19.146, 10630.631, 466.258, 52965.969 25/09/13,16:54:41,09,11,1, 12.0,1,1, 19.146, 10630.616, 466.261, 52966.001 25/09/13,16:54:41,10,11,1, 12.0,1,1, 19.146, 10630.623, 466.270, 52965.952 25/09/13,16:54:41,11,11,1, 12.0,1,1, 19.146, 10630.611, 466.275, 52966.025 25/09/13,16:54:41,12,11,1, 12.0,1,1, 19.146, 10630.627, 466.288, 52965.971 25/09/13,16:54:41,13,11,1, 12.0,1,1, 19.146, 10630.613, 466.292, 52966.001 25/09/13,16:54:41,14,11,1, 12.0,1,1, 19.146, 10630.575, 466.300, 52966.003 25/09/13,16:54:41,15,11,1, 12.0,1,1, 19.146, 10630.592, 466.279, 52965.982 25/09/13,16:54:41,16,11,1, 12.0,1,1, 19.146, 10630.582, 466.276, 52965.991 25/09/13,16:54:41,17,11,1, 12.0,1,1, 19.146, 10630.599, 466.278, 52966.033 25/09/13,16:54:41,18,11,1, 12.0,1,1, 19.146, 10630.614, 466.279, 52965.991 25/09/13,16:54:41,19,11,1, 12.0,1,1, 19.146, 10630.604, 466.283, 52965.867 25/09/13,16:54:42,00,10,1, 12.0,1,1, 19.150, 10630.600, 466.283, 52965.867 25/09/13,16:54:42,01,10,1, 12.0,1,1, 19.150, 10630.599, 466.322, 52966.008 25/09/13,16:54:42,02,10,1, 12.0,1,1, 19.150, 10630.594, 466.301, 52965.956 25/09/13,16:54:42,03,10,1, 12.0,1,1, 19.150, 10630.588, 466.315, 52965.961 25/09/13,16:54:42,04,10,1, 12.0,1,1, 19.150, 10630.559, 466.304, 52966.030 25/09/13,16:54:42,05,10,1, 12.0,1,1, 19.150, 10630.569, 466.333, 52965.969 25/09/13,16:54:42,06,10,1, 12.0,1,1, 19.150, 10630.605, 466.312, 52965.964 25/09/13,16:54:42,07,10,1, 12.0,1,1, 19.150, 10630.597, 466.322, 52965.965 25/09/13,16:54:42,08,10,1, 12.0,1,1, 19.150, 10630.586, 466.330, 52965.951 25/09/13,16:54:42,09,10,1, 12.0,1,1, 19.150, 10630.588, 466.301, 52965.929 25/09/13,16:54:42,10,10,1, 12.0,1,1, 19.150, 10630.600, 466.307, 52966.024 25/09/13,16:54:42,11,10,1, 12.0,1,1, 19.150, 10630.576, 466.334, 52965.992 25/09/13,16:54:42,12,10,1, 12.0,1,1, 19.150, 10630.576, 466.318, 52965.960 25/09/13,16:54:42,13,10,1, 12.0,1,1, 19.150, 10630.584, 466.306, 52965.926 25/09/13,16:54:42,14,10,1, 12.0,1,1, 19.150, 10630.585, 466.346, 52965.965 25/09/13,16:54:42,15,10,1, 12.0,1,1, 19.150, 10630.601, 466.337, 52965.999 25/09/13,16:54:42,16,10,1, 12.0,1,1, 19.150, 10630.583, 466.329, 52965.984 25/09/13,16:54:42,17,10,1, 12.0,1,1, 19.150, 10630.581, 466.334, 52966.031 25/09/13,16:54:42,18,10,1, 12.0,1,1, 19.150, 10630.568, 466.348, 52965.969 25/09/13,16:54:42,19,10,1, 12.0,1,1, 19.150, 10630.590, 466.331, 52965.950 25/09/13,16:54:43,00,10,1, 12.0,1,1, 19.150, 10630.584, 466.331, 52965.950 25/09/13,16:54:43,01,10,1, 12.0,1,1, 19.150, 10630.569, 466.340, 52965.977 25/09/13,16:54:43,02,10,1, 12.0,1,1, 19.150, 10630.581, 466.342, 52965.905 25/09/13,16:54:43,03,10,1, 12.0,1,1, 19.150, 10630.561, 466.332, 52965.944 25/09/13,16:54:43,04,10,1, 12.0,1,1, 19.150, 10630.559, 466.332, 52965.945 25/09/13,16:54:43,05,10,1, 12.0,1,1, 19.150, 10630.550, 466.354, 52965.996 25/09/13,16:54:43,06,10,1, 12.0,1,1, 19.150, 10630.557, 466.348, 52965.981 25/09/13,16:54:43,07,10,1, 12.0,1,1, 19.150, 10630.588, 466.367, 52965.939 25/09/13,16:54:43,08,10,1, 12.0,1,1, 19.150, 10630.569, 466.354, 52965.958 25/09/13,16:54:43,09,10,1, 12.0,1,1, 19.150, 10630.541, 466.365, 52965.944 25/09/13,16:54:43,10,10,1, 12.0,1,1, 19.150, 10630.545, 466.345, 52965.983 25/09/13,16:54:43,11,10,1, 12.0,1,1, 19.150, 10630.547, 466.348, 52965.956 25/09/13,16:54:43,12,10,1, 12.0,1,1, 19.150, 10630.547, 466.370, 52965.946 25/09/13,16:54:43,13,10,1, 12.0,1,1, 19.150, 10630.563, 466.368, 52965.961 25/09/13,16:54:43,14,10,1, 12.0,1,1, 19.150, 10630.541, 466.369, 52966.039 25/09/13,16:54:43,15,10,1, 12.0,1,1, 19.150, 10630.540, 466.389, 52966.022 25/09/13,16:54:43,16,10,1, 12.0,1,1, 19.150, 10630.525, 466.363, 52966.090 25/09/13,16:54:43,17,10,1, 12.0,1,1, 19.150, 10630.551, 466.344, 52965.973 25/09/13,16:54:43,18,10,1, 12.0,1,1, 19.150, 10630.548, 466.361, 52965.958 25/09/13,16:54:43,19,10,1, 12.0,1,1, 19.150, 10630.566, 466.381, 52966.095 25/09/13,16:54:44,00,10,1, 11.8,1,1, 19.147, 10630.559, 466.381, 52966.095 25/09/13,16:54:44,01,10,1, 11.8,1,1, 19.147, 10630.578, 466.378, 52965.974 25/09/13,16:54:44,02,10,1, 11.8,1,1, 19.147, 10630.559, 466.344, 52965.985 25/09/13,16:54:44,03,10,1, 11.8,1,1, 19.147, 10630.524, 466.388, 52966.158 25/09/13,16:54:44,04,10,1, 11.8,1,1, 19.147, 10630.573, 466.367, 52965.959 25/09/13,16:54:44,05,10,1, 11.8,1,1, 19.147, 10630.563, 466.372, 52966.009 25/09/13,16:54:44,06,10,1, 11.8,1,1, 19.147, 10630.542, 466.405, 52966.103 25/09/13,16:54:44,07,10,1, 11.8,1,1, 19.147, 10630.540, 466.412, 52965.944 25/09/13,16:54:44,08,10,1, 11.8,1,1, 19.147, 10630.519, 466.395, 52965.965 25/09/13,16:54:44,09,10,1, 11.8,1,1, 19.147, 10630.503, 466.388, 52965.991 25/09/13,16:54:44,10,10,1, 11.8,1,1, 19.147, 10630.514, 466.400, 52965.998 25/09/13,16:54:44,11,10,1, 11.8,1,1, 19.147, 10630.508, 466.408, 52966.070 25/09/13,16:54:44,12,10,1, 11.8,1,1, 19.147, 10630.522, 466.432, 52965.996 25/09/13,16:54:44,13,10,1, 11.8,1,1, 19.147, 10630.540, 466.421, 52966.023 25/09/13,16:54:44,14,10,1, 11.8,1,1, 19.147, 10630.531, 466.427, 52966.057 25/09/13,16:54:44,15,10,1, 11.8,1,1, 19.147, 10630.523, 466.420, 52966.029 25/09/13,16:54:44,16,10,1, 11.8,1,1, 19.147, 10630.522, 466.415, 52966.006 25/09/13,16:54:44,17,10,1, 11.8,1,1, 19.147, 10630.523, 466.408, 52966.010 25/09/13,16:54:44,18,10,1, 11.8,1,1, 19.147, 10630.507, 466.423, 52966.030 25/09/13,16:54:44,19,10,1, 11.8,1,1, 19.147, 10630.522, 466.402, 52966.083 25/09/13,16:54:45,00,11,1, 12.0,1,1, 19.146, 10630.517, 466.402, 52966.083 25/09/13,16:54:45,01,11,1, 12.0,1,1, 19.146, 10630.508, 466.432, 52966.077 25/09/13,16:54:45,02,11,1, 12.0,1,1, 19.146, 10630.539, 466.428, 52966.096 25/09/13,16:54:45,03,11,1, 12.0,1,1, 19.146, 10630.535, 466.394, 52966.046 25/09/13,16:54:45,04,11,1, 12.0,1,1, 19.146, 10630.498, 466.424, 52966.105 25/09/13,16:54:45,05,11,1, 12.0,1,1, 19.146, 10630.503, 466.419, 52966.121 25/09/13,16:54:45,06,11,1, 12.0,1,1, 19.146, 10630.505, 466.429, 52966.030 25/09/13,16:54:45,07,11,1, 12.0,1,1, 19.146, 10630.468, 466.439, 52966.087 25/09/13,16:54:45,08,11,1, 12.0,1,1, 19.146, 10630.502, 466.429, 52966.054 25/09/13,16:54:45,09,11,1, 12.0,1,1, 19.146, 10630.501, 466.451, 52966.104 25/09/13,16:54:45,10,11,1, 12.0,1,1, 19.146, 10630.478, 466.431, 52966.073 25/09/13,16:54:45,11,11,1, 12.0,1,1, 19.146, 10630.496, 466.470, 52966.158 25/09/13,16:54:45,12,11,1, 12.0,1,1, 19.146, 10630.502, 466.432, 52966.115 25/09/13,16:54:45,13,11,1, 12.0,1,1, 19.146, 10630.453, 466.440, 52965.941 25/09/13,16:54:45,14,11,1, 12.0,1,1, 19.146, 10630.479, 466.445, 52966.056 25/09/13,16:54:45,15,11,1, 12.0,1,1, 19.146, 10630.456, 466.443, 52966.152 25/09/13,16:54:45,16,11,1, 12.0,1,1, 19.146, 10630.458, 466.452, 52966.095 25/09/13,16:54:45,17,11,1, 12.0,1,1, 19.146, 10630.461, 466.433, 52966.089 25/09/13,16:54:45,18,11,1, 12.0,1,1, 19.146, 10630.464, 466.432, 52966.119 25/09/13,16:54:45,19,11,1, 12.0,1,1, 19.146, 10630.459, 466.452, 52966.069 25/09/13,16:54:46,00,11,1, 11.9,1,1, 19.145, 10630.459, 466.452, 52966.069 25/09/13,16:54:46,01,11,1, 11.9,1,1, 19.145, 10630.472, 466.416, 52966.039 25/09/13,16:54:46,02,11,1, 11.9,1,1, 19.145, 10630.441, 466.417, 52966.062 25/09/13,16:54:46,03,11,1, 11.9,1,1, 19.145, 10630.465, 466.434, 52966.111 25/09/13,16:54:46,04,11,1, 11.9,1,1, 19.145, 10630.466, 466.422, 52966.030 25/09/13,16:54:46,05,11,1, 11.9,1,1, 19.145, 10630.463, 466.442, 52966.085 25/09/13,16:54:46,06,11,1, 11.9,1,1, 19.145, 10630.424, 466.428, 52966.062 25/09/13,16:54:46,07,11,1, 11.9,1,1, 19.145, 10630.449, 466.439, 52966.086 25/09/13,16:54:46,08,11,1, 11.9,1,1, 19.145, 10630.447, 466.433, 52966.041 25/09/13,16:54:46,09,11,1, 11.9,1,1, 19.145, 10630.412, 466.420, 52966.131 25/09/13,16:54:46,10,11,1, 11.9,1,1, 19.145, 10630.420, 466.434, 52966.108 25/09/13,16:54:46,11,11,1, 11.9,1,1, 19.145, 10630.422, 466.412, 52966.075 25/09/13,16:54:46,12,11,1, 11.9,1,1, 19.145, 10630.411, 466.445, 52966.093 25/09/13,16:54:46,13,11,1, 11.9,1,1, 19.145, 10630.424, 466.426, 52966.040 25/09/13,16:54:46,14,11,1, 11.9,1,1, 19.145, 10630.423, 466.440, 52966.095 25/09/13,16:54:46,15,11,1, 11.9,1,1, 19.145, 10630.418, 466.427, 52966.084 25/09/13,16:54:46,16,11,1, 11.9,1,1, 19.145, 10630.421, 466.447, 52966.101 25/09/13,16:54:46,17,11,1, 11.9,1,1, 19.145, 10630.413, 466.433, 52966.107 25/09/13,16:54:46,18,11,1, 11.9,1,1, 19.145, 10630.397, 466.440, 52966.072 25/09/13,16:54:46,19,11,1, 11.9,1,1, 19.145, 10630.422, 466.432, 52966.114 25/09/13,16:54:47,00,11,1, 12.0,1,1, 19.147, 10630.417, 466.432, 52966.114 25/09/13,16:54:47,01,11,1, 12.0,1,1, 19.147, 10630.404, 466.431, 52966.063 25/09/13,16:54:47,02,11,1, 12.0,1,1, 19.147, 10630.409, 466.448, 52966.093 25/09/13,16:54:47,03,11,1, 12.0,1,1, 19.147, 10630.399, 466.434, 52966.150 25/09/13,16:54:47,04,11,1, 12.0,1,1, 19.147, 10630.397, 466.436, 52966.171 25/09/13,16:54:47,05,11,1, 12.0,1,1, 19.147, 10630.395, 466.429, 52966.053 25/09/13,16:54:47,06,11,1, 12.0,1,1, 19.147, 10630.396, 466.413, 52966.063 25/09/13,16:54:47,07,11,1, 12.0,1,1, 19.147, 10630.375, 466.426, 52966.096 25/09/13,16:54:47,08,11,1, 12.0,1,1, 19.147, 10630.393, 466.410, 52966.055 25/09/13,16:54:47,09,11,1, 12.0,1,1, 19.147, 10630.383, 466.422, 52966.165 25/09/13,16:54:47,10,11,1, 12.0,1,1, 19.147, 10630.360, 466.423, 52966.136 25/09/13,16:54:47,11,11,1, 12.0,1,1, 19.147, 10630.396, 466.429, 52966.078 25/09/13,16:54:47,12,11,1, 12.0,1,1, 19.147, 10630.373, 466.436, 52966.171 25/09/13,16:54:47,13,11,1, 12.0,1,1, 19.147, 10630.367, 466.458, 52966.098 25/09/13,16:54:47,14,11,1, 12.0,1,1, 19.147, 10630.364, 466.445, 52966.131 25/09/13,16:54:47,15,11,1, 12.0,1,1, 19.147, 10630.365, 466.438, 52966.235 25/09/13,16:54:47,16,11,1, 12.0,1,1, 19.147, 10630.349, 466.423, 52966.098 25/09/13,16:54:47,17,11,1, 12.0,1,1, 19.147, 10630.373, 466.439, 52966.108 25/09/13,16:54:47,18,11,1, 12.0,1,1, 19.147, 10630.345, 466.433, 52966.118 25/09/13,16:54:47,19,11,1, 12.0,1,1, 19.147, 10630.362, 466.434, 52966.114 25/09/13,16:54:48,00,11,1, 12.0,1,1, 19.145, 10630.358, 466.434, 52966.114 25/09/13,16:54:48,01,11,1, 12.0,1,1, 19.145, 10630.342, 466.421, 52966.073 25/09/13,16:54:48,02,11,1, 12.0,1,1, 19.145, 10630.310, 466.441, 52966.077 25/09/13,16:54:48,03,11,1, 12.0,1,1, 19.145, 10630.299, 466.433, 52966.124 25/09/13,16:54:48,04,11,1, 12.0,1,1, 19.145, 10630.342, 466.443, 52966.050 25/09/13,16:54:48,05,11,1, 12.0,1,1, 19.145, 10630.329, 466.433, 52966.118 25/09/13,16:54:48,06,11,1, 12.0,1,1, 19.145, 10630.351, 466.433, 52966.081 25/09/13,16:54:48,07,11,1, 12.0,1,1, 19.145, 10630.315, 466.437, 52966.075 25/09/13,16:54:48,08,11,1, 12.0,1,1, 19.145, 10630.301, 466.430, 52966.077 25/09/13,16:54:48,09,11,1, 12.0,1,1, 19.145, 10630.293, 466.429, 52966.062 25/09/13,16:54:48,10,11,1, 12.0,1,1, 19.145, 10630.311, 466.405, 52966.107 25/09/13,16:54:48,11,11,1, 12.0,1,1, 19.145, 10630.308, 466.434, 52966.093 25/09/13,16:54:48,12,11,1, 12.0,1,1, 19.145, 10630.287, 466.456, 52966.162 25/09/13,16:54:48,13,11,1, 12.0,1,1, 19.145, 10630.277, 466.431, 52966.078 25/09/13,16:54:48,14,11,1, 12.0,1,1, 19.145, 10630.290, 466.443, 52966.114 25/09/13,16:54:48,15,11,1, 12.0,1,1, 19.145, 10630.275, 466.447, 52966.116 25/09/13,16:54:48,16,11,1, 12.0,1,1, 19.145, 10630.279, 466.430, 52966.152 25/09/13,16:54:48,17,11,1, 12.0,1,1, 19.145, 10630.279, 466.447, 52966.179 25/09/13,16:54:48,18,11,1, 12.0,1,1, 19.145, 10630.271, 466.434, 52966.163 25/09/13,16:54:48,19,11,1, 12.0,1,1, 19.145, 10630.258, 466.447, 52966.196 25/09/13,16:54:49,00,11,1, 11.9,1,1, 19.142, 10630.258, 466.447, 52966.196 25/09/13,16:54:49,01,11,1, 11.9,1,1, 19.142, 10630.268, 466.432, 52966.080 25/09/13,16:54:49,02,11,1, 11.9,1,1, 19.142, 10630.244, 466.441, 52966.100 25/09/13,16:54:49,03,11,1, 11.9,1,1, 19.142, 10630.263, 466.459, 52966.197 25/09/13,16:54:49,04,11,1, 11.9,1,1, 19.142, 10630.240, 466.451, 52966.155 25/09/13,16:54:49,05,11,1, 11.9,1,1, 19.142, 10630.226, 466.439, 52966.140 25/09/13,16:54:49,06,11,1, 11.9,1,1, 19.142, 10630.232, 466.441, 52966.225 25/09/13,16:54:49,07,11,1, 11.9,1,1, 19.142, 10630.233, 466.446, 52966.126 25/09/13,16:54:49,08,11,1, 11.9,1,1, 19.142, 10630.215, 466.438, 52966.206 25/09/13,16:54:49,09,11,1, 11.9,1,1, 19.142, 10630.221, 466.437, 52966.113 25/09/13,16:54:49,10,11,1, 11.9,1,1, 19.142, 10630.216, 466.435, 52966.117 25/09/13,16:54:49,11,11,1, 11.9,1,1, 19.142, 10630.232, 466.436, 52966.172 25/09/13,16:54:49,12,11,1, 11.9,1,1, 19.142, 10630.211, 466.438, 52966.128 25/09/13,16:54:49,13,11,1, 11.9,1,1, 19.142, 10630.212, 466.452, 52966.210 25/09/13,16:54:49,14,11,1, 11.9,1,1, 19.142, 10630.189, 466.458, 52966.160 25/09/13,16:54:49,15,11,1, 11.9,1,1, 19.142, 10630.200, 466.455, 52966.169 25/09/13,16:54:49,16,11,1, 11.9,1,1, 19.142, 10630.171, 466.465, 52966.117 25/09/13,16:54:49,17,11,1, 11.9,1,1, 19.142, 10630.175, 466.453, 52966.234 25/09/13,16:54:49,18,11,1, 11.9,1,1, 19.142, 10630.153, 466.417, 52966.166 25/09/13,16:54:49,19,11,1, 11.9,1,1, 19.142, 10630.176, 466.412, 52966.206 25/09/13,16:54:50,00,11,1, 11.9,1,1, 19.142, 10630.175, 466.412, 52966.206 25/09/13,16:54:50,01,11,1, 11.9,1,1, 19.142, 10630.175, 466.428, 52966.171 25/09/13,16:54:50,02,11,1, 11.9,1,1, 19.142, 10630.180, 466.410, 52966.134 25/09/13,16:54:50,03,11,1, 11.9,1,1, 19.142, 10630.169, 466.419, 52966.102 25/09/13,16:54:50,04,11,1, 11.9,1,1, 19.142, 10630.191, 466.428, 52966.102 25/09/13,16:54:50,05,11,1, 11.9,1,1, 19.142, 10630.158, 466.435, 52966.216 25/09/13,16:54:50,06,11,1, 11.9,1,1, 19.142, 10630.138, 466.433, 52966.134 25/09/13,16:54:50,07,11,1, 11.9,1,1, 19.142, 10630.144, 466.421, 52966.094 25/09/13,16:54:50,08,11,1, 11.9,1,1, 19.142, 10630.135, 466.412, 52966.121 25/09/13,16:54:50,09,11,1, 11.9,1,1, 19.142, 10630.142, 466.416, 52966.121 25/09/13,16:54:50,10,11,1, 11.9,1,1, 19.142, 10630.130, 466.423, 52966.166 25/09/13,16:54:50,11,11,1, 11.9,1,1, 19.142, 10630.156, 466.447, 52966.160 25/09/13,16:54:50,12,11,1, 11.9,1,1, 19.142, 10630.131, 466.432, 52966.203 25/09/13,16:54:50,13,11,1, 11.9,1,1, 19.142, 10630.128, 466.424, 52966.209 25/09/13,16:54:50,14,11,1, 11.9,1,1, 19.142, 10630.146, 466.445, 52966.153 25/09/13,16:54:50,15,11,1, 11.9,1,1, 19.142, 10630.107, 466.419, 52966.233 25/09/13,16:54:50,16,11,1, 11.9,1,1, 19.142, 10630.126, 466.433, 52966.164 25/09/13,16:54:50,17,11,1, 11.9,1,1, 19.142, 10630.134, 466.419, 52966.192 25/09/13,16:54:50,18,11,1, 11.9,1,1, 19.142, 10630.104, 466.417, 52966.186 25/09/13,16:54:50,19,11,1, 11.9,1,1, 19.142, 10630.123, 466.429, 52966.229 25/09/13,16:54:51,00,11,1, 12.1,1,1, 19.145, 10630.116, 466.429, 52966.229 25/09/13,16:54:51,01,11,1, 12.1,1,1, 19.145, 10630.116, 466.410, 52966.173 25/09/13,16:54:51,02,11,1, 12.1,1,1, 19.145, 10630.092, 466.428, 52966.184 25/09/13,16:54:51,03,11,1, 12.1,1,1, 19.145, 10630.099, 466.426, 52966.245 25/09/13,16:54:51,04,11,1, 12.1,1,1, 19.145, 10630.069, 466.430, 52966.190 25/09/13,16:54:51,05,11,1, 12.1,1,1, 19.145, 10630.099, 466.437, 52966.144 25/09/13,16:54:51,06,11,1, 12.1,1,1, 19.145, 10630.096, 466.422, 52966.150 25/09/13,16:54:51,07,11,1, 12.1,1,1, 19.145, 10630.068, 466.422, 52966.146 25/09/13,16:54:51,08,11,1, 12.1,1,1, 19.145, 10630.095, 466.405, 52966.147 25/09/13,16:54:51,09,11,1, 12.1,1,1, 19.145, 10630.075, 466.431, 52966.199 25/09/13,16:54:51,10,11,1, 12.1,1,1, 19.145, 10630.064, 466.423, 52966.232 25/09/13,16:54:51,11,11,1, 12.1,1,1, 19.145, 10630.065, 466.430, 52966.185 25/09/13,16:54:51,12,11,1, 12.1,1,1, 19.145, 10630.055, 466.413, 52966.107 25/09/13,16:54:51,13,11,1, 12.1,1,1, 19.145, 10630.049, 466.432, 52966.166 25/09/13,16:54:51,14,11,1, 12.1,1,1, 19.145, 10630.028, 466.417, 52966.110 25/09/13,16:54:51,15,11,1, 12.1,1,1, 19.145, 10630.050, 466.455, 52966.188 25/09/13,16:54:51,16,11,1, 12.1,1,1, 19.145, 10630.030, 466.423, 52966.153 25/09/13,16:54:51,17,11,1, 12.1,1,1, 19.145, 10630.043, 466.447, 52966.142 25/09/13,16:54:51,18,11,1, 12.1,1,1, 19.145, 10630.025, 466.434, 52966.219 25/09/13,16:54:51,19,11,1, 12.1,1,1, 19.145, 10630.038, 466.446, 52966.213 25/09/13,16:54:52,00,11,1, 11.9,1,1, 19.147, 10630.033, 466.446, 52966.213 25/09/13,16:54:52,01,11,1, 11.9,1,1, 19.147, 10630.035, 466.430, 52966.373 25/09/13,16:54:52,02,11,1, 11.9,1,1, 19.147, 10630.074, 466.428, 52966.177 25/09/13,16:54:52,03,11,1, 11.9,1,1, 19.147, 10630.040, 466.428, 52966.127 25/09/13,16:54:52,04,11,1, 11.9,1,1, 19.147, 10630.042, 466.435, 52966.143 25/09/13,16:54:52,05,11,1, 11.9,1,1, 19.147, 10630.047, 466.436, 52966.153 25/09/13,16:54:52,06,11,1, 11.9,1,1, 19.147, 10630.034, 466.429, 52966.181 25/09/13,16:54:52,07,11,1, 11.9,1,1, 19.147, 10630.035, 466.423, 52966.168 25/09/13,16:54:52,08,11,1, 11.9,1,1, 19.147, 10630.007, 466.427, 52966.172 25/09/13,16:54:52,09,11,1, 11.9,1,1, 19.147, 10630.021, 466.423, 52966.137 25/09/13,16:54:52,10,11,1, 11.9,1,1, 19.147, 10629.997, 466.423, 52966.168 25/09/13,16:54:52,11,11,1, 11.9,1,1, 19.147, 10629.992, 466.416, 52966.163 25/09/13,16:54:52,12,11,1, 11.9,1,1, 19.147, 10629.977, 466.409, 52966.168 25/09/13,16:54:52,13,11,1, 11.9,1,1, 19.147, 10629.999, 466.412, 52966.212 25/09/13,16:54:52,14,11,1, 11.9,1,1, 19.147, 10629.999, 466.418, 52966.170 25/09/13,16:54:52,15,11,1, 11.9,1,1, 19.147, 10629.994, 466.408, 52966.185 25/09/13,16:54:52,16,11,1, 11.9,1,1, 19.147, 10630.007, 466.406, 52966.177 25/09/13,16:54:52,17,11,1, 11.9,1,1, 19.147, 10630.006, 466.414, 52966.202 25/09/13,16:54:52,18,11,1, 11.9,1,1, 19.147, 10629.998, 466.399, 52966.147 25/09/13,16:54:52,19,11,1, 11.9,1,1, 19.147, 10629.992, 466.416, 52966.200 25/09/13,16:54:53,00,11,1, 11.9,1,1, 19.146, 10629.991, 466.416, 52966.200 25/09/13,16:54:53,01,11,1, 11.9,1,1, 19.146, 10629.973, 466.385, 52966.176 25/09/13,16:54:53,02,11,1, 11.9,1,1, 19.146, 10629.992, 466.427, 52966.186 25/09/13,16:54:53,03,11,1, 11.9,1,1, 19.146, 10629.967, 466.386, 52966.233 25/09/13,16:54:53,04,11,1, 11.9,1,1, 19.146, 10629.961, 466.375, 52966.207 25/09/13,16:54:53,05,11,1, 11.9,1,1, 19.146, 10629.979, 466.404, 52966.158 25/09/13,16:54:53,06,11,1, 11.9,1,1, 19.146, 10629.980, 466.406, 52966.216 25/09/13,16:54:53,07,11,1, 11.9,1,1, 19.146, 10629.940, 466.413, 52966.196 25/09/13,16:54:53,08,11,1, 11.9,1,1, 19.146, 10629.968, 466.393, 52966.122 25/09/13,16:54:53,09,11,1, 11.9,1,1, 19.146, 10629.970, 466.402, 52966.186 25/09/13,16:54:53,10,11,1, 11.9,1,1, 19.146, 10629.961, 466.404, 52966.201 25/09/13,16:54:53,11,11,1, 11.9,1,1, 19.146, 10629.971, 466.407, 52966.127 25/09/13,16:54:53,12,11,1, 11.9,1,1, 19.146, 10629.989, 466.404, 52966.242 25/09/13,16:54:53,13,11,1, 11.9,1,1, 19.146, 10629.945, 466.412, 52966.239 25/09/13,16:54:53,14,11,1, 11.9,1,1, 19.146, 10629.931, 466.418, 52966.256 25/09/13,16:54:53,15,11,1, 11.9,1,1, 19.146, 10629.977, 466.405, 52966.138 25/09/13,16:54:53,16,11,1, 11.9,1,1, 19.146, 10629.952, 466.391, 52966.194 25/09/13,16:54:53,17,11,1, 11.9,1,1, 19.146, 10629.940, 466.420, 52966.270 25/09/13,16:54:53,18,11,1, 11.9,1,1, 19.146, 10629.940, 466.435, 52966.203 25/09/13,16:54:53,19,11,1, 11.9,1,1, 19.146, 10629.922, 466.418, 52966.192 25/09/13,16:54:54,00,11,1, 11.9,1,1, 19.148, 10629.916, 466.418, 52966.192 25/09/13,16:54:54,01,11,1, 11.9,1,1, 19.148, 10629.922, 466.406, 52966.276 25/09/13,16:54:54,02,11,1, 11.9,1,1, 19.148, 10629.924, 466.386, 52966.191 25/09/13,16:54:54,03,11,1, 11.9,1,1, 19.148, 10629.940, 466.394, 52966.224 25/09/13,16:54:54,04,11,1, 11.9,1,1, 19.148, 10629.942, 466.408, 52966.199 25/09/13,16:54:54,05,11,1, 11.9,1,1, 19.148, 10629.900, 466.392, 52966.199 25/09/13,16:54:54,06,11,1, 11.9,1,1, 19.148, 10629.937, 466.408, 52966.241 25/09/13,16:54:54,07,11,1, 11.9,1,1, 19.148, 10629.931, 466.381, 52966.241 25/09/13,16:54:54,08,11,1, 11.9,1,1, 19.148, 10629.925, 466.383, 52966.234 25/09/13,16:54:54,09,11,1, 11.9,1,1, 19.148, 10629.933, 466.414, 52966.231 25/09/13,16:54:54,10,11,1, 11.9,1,1, 19.148, 10629.939, 466.392, 52966.227 25/09/13,16:54:54,11,11,1, 11.9,1,1, 19.148, 10629.940, 466.367, 52966.193 25/09/13,16:54:54,12,11,1, 11.9,1,1, 19.148, 10629.879, 466.397, 52966.228 25/09/13,16:54:54,13,11,1, 11.9,1,1, 19.148, 10629.892, 466.389, 52966.237 25/09/13,16:54:54,14,11,1, 11.9,1,1, 19.148, 10629.917, 466.384, 52966.240 25/09/13,16:54:54,15,11,1, 11.9,1,1, 19.148, 10629.902, 466.387, 52966.213 25/09/13,16:54:54,16,11,1, 11.9,1,1, 19.148, 10629.923, 466.408, 52966.279 25/09/13,16:54:54,17,11,1, 11.9,1,1, 19.148, 10629.904, 466.437, 52966.278 25/09/13,16:54:54,18,11,1, 11.9,1,1, 19.148, 10629.920, 466.404, 52966.236 25/09/13,16:54:54,19,11,1, 11.9,1,1, 19.148, 10629.922, 466.408, 52966.283 25/09/13,16:54:55,00,11,1, 11.9,1,1, 19.147, 10629.916, 466.408, 52966.283 25/09/13,16:54:55,01,11,1, 11.9,1,1, 19.147, 10629.903, 466.372, 52966.238 25/09/13,16:54:55,02,11,1, 11.9,1,1, 19.147, 10629.883, 466.392, 52966.207 25/09/13,16:54:55,03,11,1, 11.9,1,1, 19.147, 10629.909, 466.404, 52966.197 25/09/13,16:54:55,04,11,1, 11.9,1,1, 19.147, 10629.903, 466.396, 52966.257 25/09/13,16:54:55,05,11,1, 11.9,1,1, 19.147, 10629.886, 466.418, 52966.225 25/09/13,16:54:55,06,11,1, 11.9,1,1, 19.147, 10629.889, 466.407, 52966.276 25/09/13,16:54:55,07,11,1, 11.9,1,1, 19.147, 10629.871, 466.416, 52966.200 25/09/13,16:54:55,08,11,1, 11.9,1,1, 19.147, 10629.883, 466.438, 52966.222 25/09/13,16:54:55,09,11,1, 11.9,1,1, 19.147, 10629.864, 466.429, 52966.235 25/09/13,16:54:55,10,11,1, 11.9,1,1, 19.147, 10629.873, 466.424, 52966.232 25/09/13,16:54:55,11,11,1, 11.9,1,1, 19.147, 10629.875, 466.415, 52966.233 25/09/13,16:54:55,12,11,1, 11.9,1,1, 19.147, 10629.880, 466.403, 52966.222 25/09/13,16:54:55,13,11,1, 11.9,1,1, 19.147, 10629.886, 466.392, 52966.149 25/09/13,16:54:55,14,11,1, 11.9,1,1, 19.147, 10629.891, 466.413, 52966.212 25/09/13,16:54:55,15,11,1, 11.9,1,1, 19.147, 10629.869, 466.413, 52966.219 25/09/13,16:54:55,16,11,1, 11.9,1,1, 19.147, 10629.877, 466.402, 52966.203 25/09/13,16:54:55,17,11,1, 11.9,1,1, 19.147, 10629.901, 466.435, 52966.340 25/09/13,16:54:55,18,11,1, 11.9,1,1, 19.147, 10629.867, 466.420, 52966.241 25/09/13,16:54:55,19,11,1, 11.9,1,1, 19.147, 10629.867, 466.419, 52966.298 25/09/13,16:54:56,00,11,1, 12.0,1,1, 19.141, 10629.866, 466.419, 52966.298 25/09/13,16:54:56,01,11,1, 12.0,1,1, 19.141, 10629.857, 466.424, 52966.237 25/09/13,16:54:56,02,11,1, 12.0,1,1, 19.141, 10629.859, 466.426, 52966.232 25/09/13,16:54:56,03,11,1, 12.0,1,1, 19.141, 10629.894, 466.417, 52966.317 25/09/13,16:54:56,04,11,1, 12.0,1,1, 19.141, 10629.860, 466.430, 52966.262 25/09/13,16:54:56,05,11,1, 12.0,1,1, 19.141, 10629.890, 466.397, 52966.208 25/09/13,16:54:56,06,11,1, 12.0,1,1, 19.141, 10629.866, 466.419, 52966.245 25/09/13,16:54:56,07,11,1, 12.0,1,1, 19.141, 10629.849, 466.438, 52966.325 25/09/13,16:54:56,08,11,1, 12.0,1,1, 19.141, 10629.876, 466.371, 52966.189 25/09/13,16:54:56,09,11,1, 12.0,1,1, 19.141, 10629.863, 466.411, 52966.206 25/09/13,16:54:56,10,11,1, 12.0,1,1, 19.141, 10629.869, 466.398, 52966.254 25/09/13,16:54:56,11,11,1, 12.0,1,1, 19.141, 10629.865, 466.383, 52966.233 25/09/13,16:54:56,12,11,1, 12.0,1,1, 19.141, 10629.870, 466.387, 52966.275 25/09/13,16:54:56,13,11,1, 12.0,1,1, 19.141, 10629.872, 466.412, 52966.258 25/09/13,16:54:56,14,11,1, 12.0,1,1, 19.141, 10629.876, 466.409, 52966.317 25/09/13,16:54:56,15,11,1, 12.0,1,1, 19.141, 10629.861, 466.391, 52966.186 25/09/13,16:54:56,16,11,1, 12.0,1,1, 19.141, 10629.855, 466.390, 52966.231 25/09/13,16:54:56,17,11,1, 12.0,1,1, 19.141, 10629.881, 466.388, 52966.259 25/09/13,16:54:56,18,11,1, 12.0,1,1, 19.141, 10629.876, 466.380, 52966.257 25/09/13,16:54:56,19,11,1, 12.0,1,1, 19.141, 10629.876, 466.389, 52966.273 25/09/13,16:54:57,00,11,1, 12.0,1,1, 19.145, 10629.874, 466.389, 52966.273 25/09/13,16:54:57,01,11,1, 12.0,1,1, 19.145, 10629.863, 466.401, 52966.247 25/09/13,16:54:57,02,11,1, 12.0,1,1, 19.145, 10629.862, 466.391, 52966.341 25/09/13,16:54:57,03,11,1, 12.0,1,1, 19.145, 10629.870, 466.402, 52966.420 25/09/13,16:54:57,04,11,1, 12.0,1,1, 19.145, 10629.870, 466.401, 52966.395 25/09/13,16:54:57,05,11,1, 12.0,1,1, 19.145, 10629.888, 466.390, 52966.354 25/09/13,16:54:57,06,11,1, 12.0,1,1, 19.145, 10629.874, 466.427, 52966.364 25/09/13,16:54:57,07,11,1, 12.0,1,1, 19.145, 10629.856, 466.412, 52966.382 25/09/13,16:54:57,08,11,1, 12.0,1,1, 19.145, 10629.863, 466.400, 52966.360 25/09/13,16:54:57,09,11,1, 12.0,1,1, 19.145, 10629.851, 466.412, 52966.352 25/09/13,16:54:57,10,11,1, 12.0,1,1, 19.145, 10629.868, 466.392, 52966.378 25/09/13,16:54:57,11,11,1, 12.0,1,1, 19.145, 10629.894, 466.409, 52966.384 25/09/13,16:54:57,12,11,1, 12.0,1,1, 19.145, 10629.864, 466.409, 52966.409 25/09/13,16:54:57,13,11,1, 12.0,1,1, 19.145, 10629.859, 466.396, 52966.398 25/09/13,16:54:57,14,11,1, 12.0,1,1, 19.145, 10629.883, 466.409, 52966.384 25/09/13,16:54:57,15,11,1, 12.0,1,1, 19.145, 10629.855, 466.411, 52966.371 25/09/13,16:54:57,16,11,1, 12.0,1,1, 19.145, 10629.883, 466.386, 52966.356 25/09/13,16:54:57,17,11,1, 12.0,1,1, 19.145, 10629.845, 466.396, 52966.350 25/09/13,16:54:57,18,11,1, 12.0,1,1, 19.145, 10629.871, 466.374, 52966.361 25/09/13,16:54:57,19,11,1, 12.0,1,1, 19.145, 10629.886, 466.391, 52966.324 25/09/13,16:54:58,00,11,1, 11.9,1,1, 19.146, 10629.883, 466.391, 52966.324 25/09/13,16:54:58,01,11,1, 11.9,1,1, 19.146, 10629.861, 466.398, 52966.379 25/09/13,16:54:58,02,11,1, 11.9,1,1, 19.146, 10629.831, 466.393, 52966.415 25/09/13,16:54:58,03,11,1, 11.9,1,1, 19.146, 10629.864, 466.411, 52966.373 25/09/13,16:54:58,04,11,1, 11.9,1,1, 19.146, 10629.842, 466.386, 52966.385 25/09/13,16:54:58,05,11,1, 11.9,1,1, 19.146, 10629.844, 466.387, 52966.386 25/09/13,16:54:58,06,11,1, 11.9,1,1, 19.146, 10629.866, 466.402, 52966.412 25/09/13,16:54:58,07,11,1, 11.9,1,1, 19.146, 10629.880, 466.382, 52966.365 25/09/13,16:54:58,08,11,1, 11.9,1,1, 19.146, 10629.885, 466.378, 52966.381 25/09/13,16:54:58,09,11,1, 11.9,1,1, 19.146, 10629.876, 466.371, 52966.457 25/09/13,16:54:58,10,11,1, 11.9,1,1, 19.146, 10629.877, 466.397, 52966.363 25/09/13,16:54:58,11,11,1, 11.9,1,1, 19.146, 10629.878, 466.368, 52966.439 25/09/13,16:54:58,12,11,1, 11.9,1,1, 19.146, 10629.849, 466.356, 52966.402 25/09/13,16:54:58,13,11,1, 11.9,1,1, 19.146, 10629.870, 466.368, 52966.390 25/09/13,16:54:58,14,11,1, 11.9,1,1, 19.146, 10629.859, 466.375, 52966.399 25/09/13,16:54:58,15,11,1, 11.9,1,1, 19.146, 10629.863, 466.392, 52966.414 25/09/13,16:54:58,16,11,1, 11.9,1,1, 19.146, 10629.848, 466.366, 52966.361 25/09/13,16:54:58,17,11,1, 11.9,1,1, 19.146, 10629.857, 466.362, 52966.385 25/09/13,16:54:58,18,11,1, 11.9,1,1, 19.146, 10629.867, 466.379, 52966.445 25/09/13,16:54:58,19,11,1, 11.9,1,1, 19.146, 10629.878, 466.348, 52966.388 25/09/13,16:54:59,00,11,1, 11.9,1,1, 19.145, 10629.874, 466.348, 52966.388 25/09/13,16:54:59,01,11,1, 11.9,1,1, 19.145, 10629.877, 466.352, 52966.431 25/09/13,16:54:59,02,11,1, 11.9,1,1, 19.145, 10629.888, 466.366, 52966.458 25/09/13,16:54:59,03,11,1, 11.9,1,1, 19.145, 10629.862, 466.355, 52966.359 25/09/13,16:54:59,04,11,1, 11.9,1,1, 19.145, 10629.854, 466.363, 52966.376 25/09/13,16:54:59,05,11,1, 11.9,1,1, 19.145, 10629.885, 466.353, 52966.394 25/09/13,16:54:59,06,11,1, 11.9,1,1, 19.145, 10629.877, 466.356, 52966.379 25/09/13,16:54:59,07,11,1, 11.9,1,1, 19.145, 10629.904, 466.354, 52966.379 25/09/13,16:54:59,08,11,1, 11.9,1,1, 19.145, 10629.871, 466.325, 52966.390 25/09/13,16:54:59,09,11,1, 11.9,1,1, 19.145, 10629.832, 466.353, 52966.390 25/09/13,16:54:59,10,11,1, 11.9,1,1, 19.145, 10629.849, 466.364, 52966.404 25/09/13,16:54:59,11,11,1, 11.9,1,1, 19.145, 10629.878, 466.369, 52966.444 25/09/13,16:54:59,12,11,1, 11.9,1,1, 19.145, 10629.861, 466.354, 52966.404 25/09/13,16:54:59,13,11,1, 11.9,1,1, 19.145, 10629.889, 466.319, 52966.376 25/09/13,16:54:59,14,11,1, 11.9,1,1, 19.145, 10629.883, 466.339, 52966.420 25/09/13,16:54:59,15,11,1, 11.9,1,1, 19.145, 10629.879, 466.347, 52966.385 25/09/13,16:54:59,16,11,1, 11.9,1,1, 19.145, 10629.884, 466.326, 52966.462 25/09/13,16:54:59,17,11,1, 11.9,1,1, 19.145, 10629.892, 466.314, 52966.398 25/09/13,16:54:59,18,11,1, 11.9,1,1, 19.145, 10629.913, 466.315, 52966.379 25/09/13,16:54:59,19,11,1, 11.9,1,1, 19.145, 10629.877, 466.349, 52966.416 25/09/13,16:55:00,00,11,1, 12.0,1,1, 19.139, 10629.874, 466.349, 52966.416 25/09/13,16:55:00,01,11,1, 12.0,1,1, 19.139, 10629.901, 466.302, 52966.424 25/09/13,16:55:00,02,11,1, 12.0,1,1, 19.139, 10629.866, 466.301, 52966.289 25/09/13,16:55:00,03,11,1, 12.0,1,1, 19.139, 10629.895, 466.312, 52966.343 25/09/13,16:55:00,04,11,1, 12.0,1,1, 19.139, 10629.887, 466.290, 52966.318 25/09/13,16:55:00,05,11,1, 12.0,1,1, 19.139, 10629.880, 466.312, 52966.285 25/09/13,16:55:00,06,11,1, 12.0,1,1, 19.139, 10629.891, 466.312, 52966.377 25/09/13,16:55:00,07,11,1, 12.0,1,1, 19.139, 10629.859, 466.292, 52966.370 25/09/13,16:55:00,08,11,1, 12.0,1,1, 19.139, 10629.852, 466.309, 52966.372 25/09/13,16:55:00,09,11,1, 12.0,1,1, 19.139, 10629.835, 466.303, 52966.314 25/09/13,16:55:00,10,11,1, 12.0,1,1, 19.139, 10629.854, 466.314, 52966.389 25/09/13,16:55:00,11,11,1, 12.0,1,1, 19.139, 10629.875, 466.280, 52966.320 25/09/13,16:55:00,12,11,1, 12.0,1,1, 19.139, 10629.873, 466.313, 52966.395 25/09/13,16:55:00,13,11,1, 12.0,1,1, 19.139, 10629.869, 466.290, 52966.339 25/09/13,16:55:00,14,11,1, 12.0,1,1, 19.139, 10629.856, 466.327, 52966.373 25/09/13,16:55:00,15,11,1, 12.0,1,1, 19.139, 10629.881, 466.290, 52966.373 25/09/13,16:55:00,16,11,1, 12.0,1,1, 19.139, 10629.867, 466.284, 52966.321 25/09/13,16:55:00,17,11,1, 12.0,1,1, 19.139, 10629.883, 466.299, 52966.340 25/09/13,16:55:00,18,11,1, 12.0,1,1, 19.139, 10629.874, 466.292, 52966.337 25/09/13,16:55:00,19,11,1, 12.0,1,1, 19.139, 10629.876, 466.315, 52966.313 25/09/13,16:55:01,00,10,1, 11.9,1,1, 19.142, 10629.874, 466.315, 52966.313 25/09/13,16:55:01,01,10,1, 11.9,1,1, 19.142, 10629.873, 466.260, 52966.387 25/09/13,16:55:01,02,10,1, 11.9,1,1, 19.142, 10629.857, 466.278, 52966.304 25/09/13,16:55:01,03,10,1, 11.9,1,1, 19.142, 10629.871, 466.277, 52966.344 25/09/13,16:55:01,04,10,1, 11.9,1,1, 19.142, 10629.892, 466.281, 52966.300 25/09/13,16:55:01,05,10,1, 11.9,1,1, 19.142, 10629.868, 466.276, 52966.302 25/09/13,16:55:01,06,10,1, 11.9,1,1, 19.142, 10629.856, 466.299, 52966.403 25/09/13,16:55:01,07,10,1, 11.9,1,1, 19.142, 10629.859, 466.281, 52966.343 25/09/13,16:55:01,08,10,1, 11.9,1,1, 19.142, 10629.877, 466.282, 52966.325 25/09/13,16:55:01,09,10,1, 11.9,1,1, 19.142, 10629.880, 466.262, 52966.324 25/09/13,16:55:01,10,10,1, 11.9,1,1, 19.142, 10629.883, 466.272, 52966.393 25/09/13,16:55:01,11,10,1, 11.9,1,1, 19.142, 10629.854, 466.246, 52966.284 25/09/13,16:55:01,12,10,1, 11.9,1,1, 19.142, 10629.838, 466.237, 52966.351 25/09/13,16:55:01,13,10,1, 11.9,1,1, 19.142, 10629.854, 466.263, 52966.374 25/09/13,16:55:01,14,10,1, 11.9,1,1, 19.142, 10629.878, 466.252, 52966.281 25/09/13,16:55:01,15,10,1, 11.9,1,1, 19.142, 10629.848, 466.252, 52966.335 25/09/13,16:55:01,16,10,1, 11.9,1,1, 19.142, 10629.876, 466.265, 52966.287 25/09/13,16:55:01,17,10,1, 11.9,1,1, 19.142, 10629.878, 466.252, 52966.385 25/09/13,16:55:01,18,10,1, 11.9,1,1, 19.142, 10629.870, 466.254, 52966.321 25/09/13,16:55:01,19,10,1, 11.9,1,1, 19.142, 10629.858, 466.256, 52966.388 25/09/13,16:55:02,00,10,1, 11.8,1,1, 19.141, 10629.858, 466.256, 52966.388 25/09/13,16:55:02,01,10,1, 11.8,1,1, 19.141, 10629.861, 466.249, 52966.352 25/09/13,16:55:02,02,10,1, 11.8,1,1, 19.141, 10629.883, 466.253, 52966.344 25/09/13,16:55:02,03,10,1, 11.8,1,1, 19.141, 10629.901, 466.253, 52966.339 25/09/13,16:55:02,04,10,1, 11.8,1,1, 19.141, 10629.868, 466.252, 52966.321 25/09/13,16:55:02,05,10,1, 11.8,1,1, 19.141, 10629.908, 466.231, 52966.351 25/09/13,16:55:02,06,10,1, 11.8,1,1, 19.141, 10629.872, 466.229, 52966.375 25/09/13,16:55:02,07,10,1, 11.8,1,1, 19.141, 10629.869, 466.230, 52966.280 25/09/13,16:55:02,08,10,1, 11.8,1,1, 19.141, 10629.892, 466.251, 52966.306 25/09/13,16:55:02,09,10,1, 11.8,1,1, 19.141, 10629.863, 466.250, 52966.323 25/09/13,16:55:02,10,10,1, 11.8,1,1, 19.141, 10629.869, 466.237, 52966.369 25/09/13,16:55:02,11,10,1, 11.8,1,1, 19.141, 10629.861, 466.219, 52966.333 25/09/13,16:55:02,12,10,1, 11.8,1,1, 19.141, 10629.867, 466.254, 52966.407 25/09/13,16:55:02,13,10,1, 11.8,1,1, 19.141, 10629.861, 466.247, 52966.406 25/09/13,16:55:02,14,10,1, 11.8,1,1, 19.141, 10629.882, 466.247, 52966.331 25/09/13,16:55:02,15,10,1, 11.8,1,1, 19.141, 10629.899, 466.236, 52966.344 25/09/13,16:55:02,16,10,1, 11.8,1,1, 19.141, 10629.867, 466.241, 52966.391 25/09/13,16:55:02,17,10,1, 11.8,1,1, 19.141, 10629.894, 466.234, 52966.350 25/09/13,16:55:02,18,10,1, 11.8,1,1, 19.141, 10629.874, 466.209, 52966.347 25/09/13,16:55:02,19,10,1, 11.8,1,1, 19.141, 10629.896, 466.227, 52966.413 25/09/13,16:55:03,00,09,1, 11.9,1,1, 19.143, 10629.891, 466.227, 52966.413 25/09/13,16:55:03,01,09,1, 11.9,1,1, 19.143, 10629.890, 466.224, 52966.340 25/09/13,16:55:03,02,09,1, 11.9,1,1, 19.143, 10629.912, 466.233, 52966.352 25/09/13,16:55:03,03,09,1, 11.9,1,1, 19.143, 10629.868, 466.219, 52966.298 25/09/13,16:55:03,04,09,1, 11.9,1,1, 19.143, 10629.884, 466.214, 52966.358 25/09/13,16:55:03,05,09,1, 11.9,1,1, 19.143, 10629.886, 466.195, 52966.310 25/09/13,16:55:03,06,09,1, 11.9,1,1, 19.143, 10629.886, 466.198, 52966.380 25/09/13,16:55:03,07,09,1, 11.9,1,1, 19.143, 10629.905, 466.208, 52966.412 25/09/13,16:55:03,08,09,1, 11.9,1,1, 19.143, 10629.906, 466.181, 52966.361 25/09/13,16:55:03,09,09,1, 11.9,1,1, 19.143, 10629.878, 466.183, 52966.393 25/09/13,16:55:03,10,09,1, 11.9,1,1, 19.143, 10629.899, 466.190, 52966.349 25/09/13,16:55:03,11,09,1, 11.9,1,1, 19.143, 10629.902, 466.187, 52966.352 25/09/13,16:55:03,12,09,1, 11.9,1,1, 19.143, 10629.889, 466.178, 52966.376 25/09/13,16:55:03,13,09,1, 11.9,1,1, 19.143, 10629.882, 466.215, 52966.346 25/09/13,16:55:03,14,09,1, 11.9,1,1, 19.143, 10629.909, 466.194, 52966.342 25/09/13,16:55:03,15,09,1, 11.9,1,1, 19.143, 10629.917, 466.202, 52966.404 25/09/13,16:55:03,16,09,1, 11.9,1,1, 19.143, 10629.921, 466.197, 52966.403 25/09/13,16:55:03,17,09,1, 11.9,1,1, 19.143, 10629.906, 466.202, 52966.380 25/09/13,16:55:03,18,09,1, 11.9,1,1, 19.143, 10629.947, 466.168, 52966.232 25/09/13,16:55:03,19,09,1, 11.9,1,1, 19.143, 10629.917, 466.191, 52966.311 25/09/13,16:55:04,00,09,1, 11.9,1,1, 19.143, 10629.916, 466.191, 52966.311 25/09/13,16:55:04,01,09,1, 11.9,1,1, 19.143, 10629.925, 466.175, 52966.356 25/09/13,16:55:04,02,09,1, 11.9,1,1, 19.143, 10629.934, 466.186, 52966.322 25/09/13,16:55:04,03,09,1, 11.9,1,1, 19.143, 10629.925, 466.186, 52966.391 25/09/13,16:55:04,04,09,1, 11.9,1,1, 19.143, 10629.935, 466.182, 52966.341 25/09/13,16:55:04,05,09,1, 11.9,1,1, 19.143, 10629.922, 466.162, 52966.392 25/09/13,16:55:04,06,09,1, 11.9,1,1, 19.143, 10629.938, 466.194, 52966.346 25/09/13,16:55:04,07,09,1, 11.9,1,1, 19.143, 10629.933, 466.163, 52966.310 25/09/13,16:55:04,08,09,1, 11.9,1,1, 19.143, 10629.951, 466.190, 52966.399 25/09/13,16:55:04,09,09,1, 11.9,1,1, 19.143, 10629.957, 466.158, 52966.313 25/09/13,16:55:04,10,09,1, 11.9,1,1, 19.143, 10629.944, 466.174, 52966.350 25/09/13,16:55:04,11,09,1, 11.9,1,1, 19.143, 10629.943, 466.150, 52966.346 25/09/13,16:55:04,12,09,1, 11.9,1,1, 19.143, 10629.952, 466.150, 52966.374 25/09/13,16:55:04,13,09,1, 11.9,1,1, 19.143, 10629.975, 466.167, 52966.322 25/09/13,16:55:04,14,09,1, 11.9,1,1, 19.143, 10629.965, 466.156, 52966.413 25/09/13,16:55:04,15,09,1, 11.9,1,1, 19.143, 10629.979, 466.141, 52966.336 25/09/13,16:55:04,16,09,1, 11.9,1,1, 19.143, 10629.955, 466.144, 52966.398 25/09/13,16:55:04,17,09,1, 11.9,1,1, 19.143, 10629.971, 466.132, 52966.382 25/09/13,16:55:04,18,09,1, 11.9,1,1, 19.143, 10629.955, 466.129, 52966.340 25/09/13,16:55:04,19,09,1, 11.9,1,1, 19.143, 10629.975, 466.133, 52966.355 25/09/13,16:55:05,00,10,1, 11.9,1,1, 19.140, 10629.975, 466.133, 52966.355 25/09/13,16:55:05,01,10,1, 11.9,1,1, 19.140, 10630.000, 466.101, 52966.397 25/09/13,16:55:05,02,10,1, 11.9,1,1, 19.140, 10630.005, 466.114, 52966.339 25/09/13,16:55:05,03,10,1, 11.9,1,1, 19.140, 10629.979, 466.135, 52966.391 25/09/13,16:55:05,04,10,1, 11.9,1,1, 19.140, 10630.034, 466.092, 52966.352 25/09/13,16:55:05,05,10,1, 11.9,1,1, 19.140, 10630.016, 466.118, 52966.420 25/09/13,16:55:05,06,10,1, 11.9,1,1, 19.140, 10630.001, 466.120, 52966.372 25/09/13,16:55:05,07,10,1, 11.9,1,1, 19.140, 10630.014, 466.100, 52966.368 25/09/13,16:55:05,08,10,1, 11.9,1,1, 19.140, 10630.022, 466.077, 52966.330 25/09/13,16:55:05,09,10,1, 11.9,1,1, 19.140, 10630.017, 466.092, 52966.335 25/09/13,16:55:05,10,10,1, 11.9,1,1, 19.140, 10630.029, 466.092, 52966.384 25/09/13,16:55:05,11,10,1, 11.9,1,1, 19.140, 10630.021, 466.070, 52966.390 25/09/13,16:55:05,12,10,1, 11.9,1,1, 19.140, 10630.021, 466.066, 52966.297 25/09/13,16:55:05,13,10,1, 11.9,1,1, 19.140, 10630.030, 466.092, 52966.312 25/09/13,16:55:05,14,10,1, 11.9,1,1, 19.140, 10630.018, 466.104, 52966.350 25/09/13,16:55:05,15,10,1, 11.9,1,1, 19.140, 10630.045, 466.078, 52966.381 25/09/13,16:55:05,16,10,1, 11.9,1,1, 19.140, 10630.040, 466.100, 52966.341 25/09/13,16:55:05,17,10,1, 11.9,1,1, 19.140, 10630.048, 466.101, 52966.420 25/09/13,16:55:05,18,10,1, 11.9,1,1, 19.140, 10630.041, 466.077, 52966.372 25/09/13,16:55:05,19,10,1, 11.9,1,1, 19.140, 10630.045, 466.052, 52966.364 25/09/13,16:55:06,00,10,1, 12.0,1,1, 19.144, 10630.041, 466.052, 52966.364 25/09/13,16:55:06,01,10,1, 12.0,1,1, 19.144, 10630.086, 466.098, 52966.406 25/09/13,16:55:06,02,10,1, 12.0,1,1, 19.144, 10630.039, 466.069, 52966.382 25/09/13,16:55:06,03,10,1, 12.0,1,1, 19.144, 10630.077, 466.076, 52966.341 25/09/13,16:55:06,04,10,1, 12.0,1,1, 19.144, 10630.100, 466.063, 52966.349 25/09/13,16:55:06,05,10,1, 12.0,1,1, 19.144, 10630.065, 466.060, 52966.346 25/09/13,16:55:06,06,10,1, 12.0,1,1, 19.144, 10630.084, 466.082, 52966.410 25/09/13,16:55:06,07,10,1, 12.0,1,1, 19.144, 10630.082, 466.068, 52966.306 25/09/13,16:55:06,08,10,1, 12.0,1,1, 19.144, 10630.098, 466.042, 52966.319 25/09/13,16:55:06,09,10,1, 12.0,1,1, 19.144, 10630.124, 466.053, 52966.363 25/09/13,16:55:06,10,10,1, 12.0,1,1, 19.144, 10630.087, 466.036, 52966.292 25/09/13,16:55:06,11,10,1, 12.0,1,1, 19.144, 10630.109, 466.054, 52966.382 25/09/13,16:55:06,12,10,1, 12.0,1,1, 19.144, 10630.115, 466.059, 52966.370 25/09/13,16:55:06,13,10,1, 12.0,1,1, 19.144, 10630.116, 466.065, 52966.375 25/09/13,16:55:06,14,10,1, 12.0,1,1, 19.144, 10630.105, 466.056, 52966.378 25/09/13,16:55:06,15,10,1, 12.0,1,1, 19.144, 10630.127, 466.031, 52966.327 25/09/13,16:55:06,16,10,1, 12.0,1,1, 19.144, 10630.127, 466.014, 52966.344 25/09/13,16:55:06,17,10,1, 12.0,1,1, 19.144, 10630.117, 466.029, 52966.406 25/09/13,16:55:06,18,10,1, 12.0,1,1, 19.144, 10630.164, 466.039, 52966.346 25/09/13,16:55:06,19,10,1, 12.0,1,1, 19.144, 10630.145, 466.040, 52966.314 25/09/13,16:55:07,00,10,1, 11.8,1,1, 19.141, 10630.141, 466.040, 52966.314 25/09/13,16:55:07,01,10,1, 11.8,1,1, 19.141, 10630.156, 466.009, 52966.347 25/09/13,16:55:07,02,10,1, 11.8,1,1, 19.141, 10630.160, 465.988, 52966.346 25/09/13,16:55:07,03,10,1, 11.8,1,1, 19.141, 10630.149, 466.025, 52966.385 25/09/13,16:55:07,04,10,1, 11.8,1,1, 19.141, 10630.154, 466.009, 52966.315 25/09/13,16:55:07,05,10,1, 11.8,1,1, 19.141, 10630.158, 466.005, 52966.369 25/09/13,16:55:07,06,10,1, 11.8,1,1, 19.141, 10630.173, 466.002, 52966.403 25/09/13,16:55:07,07,10,1, 11.8,1,1, 19.141, 10630.167, 465.990, 52966.363 25/09/13,16:55:07,08,10,1, 11.8,1,1, 19.141, 10630.192, 466.008, 52966.609 25/09/13,16:55:07,09,10,1, 11.8,1,1, 19.141, 10630.218, 465.998, 52966.322 25/09/13,16:55:07,10,10,1, 11.8,1,1, 19.141, 10630.226, 465.985, 52966.333 25/09/13,16:55:07,11,10,1, 11.8,1,1, 19.141, 10630.205, 465.998, 52966.336 25/09/13,16:55:07,12,10,1, 11.8,1,1, 19.141, 10630.224, 465.994, 52966.297 25/09/13,16:55:07,13,10,1, 11.8,1,1, 19.141, 10630.220, 465.998, 52966.435 25/09/13,16:55:07,14,10,1, 11.8,1,1, 19.141, 10630.208, 465.967, 52966.410 25/09/13,16:55:07,15,10,1, 11.8,1,1, 19.141, 10630.219, 465.978, 52966.313 25/09/13,16:55:07,16,10,1, 11.8,1,1, 19.141, 10630.213, 465.980, 52966.321 25/09/13,16:55:07,17,10,1, 11.8,1,1, 19.141, 10630.239, 465.981, 52966.353 25/09/13,16:55:07,18,10,1, 11.8,1,1, 19.141, 10630.233, 465.964, 52966.328 25/09/13,16:55:07,19,10,1, 11.8,1,1, 19.141, 10630.218, 465.974, 52966.356 25/09/13,16:55:08,00,10,1, 11.9,1,1, 19.141, 10630.217, 465.974, 52966.356 25/09/13,16:55:08,01,10,1, 11.9,1,1, 19.141, 10630.220, 465.953, 52966.315 25/09/13,16:55:08,02,10,1, 11.9,1,1, 19.141, 10630.235, 465.952, 52966.320 25/09/13,16:55:08,03,10,1, 11.9,1,1, 19.141, 10630.231, 465.946, 52966.375 25/09/13,16:55:08,04,10,1, 11.9,1,1, 19.141, 10630.261, 465.943, 52966.389 25/09/13,16:55:08,05,10,1, 11.9,1,1, 19.141, 10630.254, 465.962, 52966.395 25/09/13,16:55:08,06,10,1, 11.9,1,1, 19.141, 10630.273, 465.940, 52966.381 25/09/13,16:55:08,07,10,1, 11.9,1,1, 19.141, 10630.274, 465.929, 52966.402 25/09/13,16:55:08,08,10,1, 11.9,1,1, 19.141, 10630.250, 465.925, 52966.330 25/09/13,16:55:08,09,10,1, 11.9,1,1, 19.141, 10630.292, 465.949, 52966.322 25/09/13,16:55:08,10,10,1, 11.9,1,1, 19.141, 10630.284, 465.928, 52966.342 25/09/13,16:55:08,11,10,1, 11.9,1,1, 19.141, 10630.296, 465.950, 52966.381 25/09/13,16:55:08,12,10,1, 11.9,1,1, 19.141, 10630.282, 465.923, 52966.411 25/09/13,16:55:08,13,10,1, 11.9,1,1, 19.141, 10630.295, 465.941, 52966.312 25/09/13,16:55:08,14,10,1, 11.9,1,1, 19.141, 10630.294, 465.923, 52966.391 25/09/13,16:55:08,15,10,1, 11.9,1,1, 19.141, 10630.300, 465.909, 52966.362 25/09/13,16:55:08,16,10,1, 11.9,1,1, 19.141, 10630.306, 465.907, 52966.373 25/09/13,16:55:08,17,10,1, 11.9,1,1, 19.141, 10630.308, 465.907, 52966.353 25/09/13,16:55:08,18,10,1, 11.9,1,1, 19.141, 10630.327, 465.898, 52966.343 25/09/13,16:55:08,19,10,1, 11.9,1,1, 19.141, 10630.322, 465.897, 52966.361 25/09/13,16:55:09,00,11,1, 12.0,1,1, 19.144, 10630.317, 465.897, 52966.361 25/09/13,16:55:09,01,11,1, 12.0,1,1, 19.144, 10630.326, 465.907, 52966.277 25/09/13,16:55:09,02,11,1, 12.0,1,1, 19.144, 10630.338, 465.907, 52966.371 25/09/13,16:55:09,03,11,1, 12.0,1,1, 19.144, 10630.325, 465.907, 52966.377 25/09/13,16:55:09,04,11,1, 12.0,1,1, 19.144, 10630.327, 465.896, 52966.330 25/09/13,16:55:09,05,11,1, 12.0,1,1, 19.144, 10630.323, 465.891, 52966.269 25/09/13,16:55:09,06,11,1, 12.0,1,1, 19.144, 10630.329, 465.884, 52966.317 25/09/13,16:55:09,07,11,1, 12.0,1,1, 19.144, 10630.347, 465.870, 52966.298 25/09/13,16:55:09,08,11,1, 12.0,1,1, 19.144, 10630.347, 465.900, 52966.367 25/09/13,16:55:09,09,11,1, 12.0,1,1, 19.144, 10630.356, 465.873, 52966.317 25/09/13,16:55:09,10,11,1, 12.0,1,1, 19.144, 10630.380, 465.882, 52966.371 25/09/13,16:55:09,11,11,1, 12.0,1,1, 19.144, 10630.359, 465.883, 52966.347 25/09/13,16:55:09,12,11,1, 12.0,1,1, 19.144, 10630.361, 465.854, 52966.359 25/09/13,16:55:09,13,11,1, 12.0,1,1, 19.144, 10630.365, 465.876, 52966.377 25/09/13,16:55:09,14,11,1, 12.0,1,1, 19.144, 10630.369, 465.876, 52966.367 25/09/13,16:55:09,15,11,1, 12.0,1,1, 19.144, 10630.362, 465.870, 52966.271 25/09/13,16:55:09,16,11,1, 12.0,1,1, 19.144, 10630.344, 465.853, 52966.314 25/09/13,16:55:09,17,11,1, 12.0,1,1, 19.144, 10630.381, 465.833, 52966.330 25/09/13,16:55:09,18,11,1, 12.0,1,1, 19.144, 10630.403, 465.848, 52966.366 25/09/13,16:55:09,19,11,1, 12.0,1,1, 19.144, 10630.388, 465.838, 52966.337 25/09/13,16:55:10,00,11,1, 11.9,1,1, 19.142, 10630.383, 465.838, 52966.337 25/09/13,16:55:10,01,11,1, 11.9,1,1, 19.142, 10630.406, 465.832, 52966.349 25/09/13,16:55:10,02,11,1, 11.9,1,1, 19.142, 10630.403, 465.822, 52966.341 25/09/13,16:55:10,03,11,1, 11.9,1,1, 19.142, 10630.378, 465.819, 52966.273 25/09/13,16:55:10,04,11,1, 11.9,1,1, 19.142, 10630.412, 465.807, 52966.275 25/09/13,16:55:10,05,11,1, 11.9,1,1, 19.142, 10630.427, 465.829, 52966.348 25/09/13,16:55:10,06,11,1, 11.9,1,1, 19.142, 10630.435, 465.832, 52966.339 25/09/13,16:55:10,07,11,1, 11.9,1,1, 19.142, 10630.446, 465.828, 52966.340 25/09/13,16:55:10,08,11,1, 11.9,1,1, 19.142, 10630.413, 465.827, 52966.352 25/09/13,16:55:10,09,11,1, 11.9,1,1, 19.142, 10630.455, 465.816, 52966.396 25/09/13,16:55:10,10,11,1, 11.9,1,1, 19.142, 10630.474, 465.805, 52966.368 25/09/13,16:55:10,11,11,1, 11.9,1,1, 19.142, 10630.461, 465.789, 52966.318 25/09/13,16:55:10,12,11,1, 11.9,1,1, 19.142, 10630.438, 465.821, 52966.321 25/09/13,16:55:10,13,11,1, 11.9,1,1, 19.142, 10630.433, 465.789, 52966.377 25/09/13,16:55:10,14,11,1, 11.9,1,1, 19.142, 10630.464, 465.817, 52966.350 25/09/13,16:55:10,15,11,1, 11.9,1,1, 19.142, 10630.466, 465.809, 52966.367 25/09/13,16:55:10,16,11,1, 11.9,1,1, 19.142, 10630.448, 465.793, 52966.349 25/09/13,16:55:10,17,11,1, 11.9,1,1, 19.142, 10630.465, 465.806, 52966.297 25/09/13,16:55:10,18,11,1, 11.9,1,1, 19.142, 10630.483, 465.779, 52966.346 25/09/13,16:55:10,19,11,1, 11.9,1,1, 19.142, 10630.474, 465.784, 52966.371 25/09/13,16:55:11,00,11,1, 11.9,1,1, 19.141, 10630.467, 465.784, 52966.371 25/09/13,16:55:11,01,11,1, 11.9,1,1, 19.141, 10630.492, 465.773, 52966.303 25/09/13,16:55:11,02,11,1, 11.9,1,1, 19.141, 10630.474, 465.761, 52966.335 25/09/13,16:55:11,03,11,1, 11.9,1,1, 19.141, 10630.465, 465.771, 52966.298 25/09/13,16:55:11,04,11,1, 11.9,1,1, 19.141, 10630.475, 465.769, 52966.298 25/09/13,16:55:11,05,11,1, 11.9,1,1, 19.141, 10630.484, 465.775, 52966.393 25/09/13,16:55:11,06,11,1, 11.9,1,1, 19.141, 10630.487, 465.769, 52966.280 25/09/13,16:55:11,07,11,1, 11.9,1,1, 19.141, 10630.508, 465.782, 52966.322 25/09/13,16:55:11,08,11,1, 11.9,1,1, 19.141, 10630.502, 465.792, 52966.334 25/09/13,16:55:11,09,11,1, 11.9,1,1, 19.141, 10630.502, 465.767, 52966.352 25/09/13,16:55:11,10,11,1, 11.9,1,1, 19.141, 10630.531, 465.771, 52966.293 25/09/13,16:55:11,11,11,1, 11.9,1,1, 19.141, 10630.507, 465.770, 52966.378 25/09/13,16:55:11,12,11,1, 11.9,1,1, 19.141, 10630.494, 465.760, 52966.279 25/09/13,16:55:11,13,11,1, 11.9,1,1, 19.141, 10630.525, 465.729, 52966.252 25/09/13,16:55:11,14,11,1, 11.9,1,1, 19.141, 10630.529, 465.747, 52966.307 25/09/13,16:55:11,15,11,1, 11.9,1,1, 19.141, 10630.547, 465.740, 52966.345 25/09/13,16:55:11,16,11,1, 11.9,1,1, 19.141, 10630.540, 465.743, 52966.345 25/09/13,16:55:11,17,11,1, 11.9,1,1, 19.141, 10630.539, 465.746, 52966.288 25/09/13,16:55:11,18,11,1, 11.9,1,1, 19.141, 10630.567, 465.736, 52966.319 25/09/13,16:55:11,19,11,1, 11.9,1,1, 19.141, 10630.539, 465.743, 52966.335 25/09/13,16:55:12,00,11,1, 11.9,1,1, 19.141, 10630.534, 465.743, 52966.335 25/09/13,16:55:12,01,11,1, 11.9,1,1, 19.141, 10630.565, 465.717, 52966.300 25/09/13,16:55:12,02,11,1, 11.9,1,1, 19.141, 10630.576, 465.724, 52966.327 25/09/13,16:55:12,03,11,1, 11.9,1,1, 19.141, 10630.569, 465.738, 52966.335 25/09/13,16:55:12,04,11,1, 11.9,1,1, 19.141, 10630.572, 465.696, 52966.315 25/09/13,16:55:12,05,11,1, 11.9,1,1, 19.141, 10630.600, 465.729, 52966.348 25/09/13,16:55:12,06,11,1, 11.9,1,1, 19.141, 10630.613, 465.705, 52966.390 25/09/13,16:55:12,07,11,1, 11.9,1,1, 19.141, 10630.601, 465.720, 52966.324 25/09/13,16:55:12,08,11,1, 11.9,1,1, 19.141, 10630.603, 465.716, 52966.357 25/09/13,16:55:12,09,11,1, 11.9,1,1, 19.141, 10630.613, 465.714, 52966.380 25/09/13,16:55:12,10,11,1, 11.9,1,1, 19.141, 10630.613, 465.716, 52966.354 25/09/13,16:55:12,11,11,1, 11.9,1,1, 19.141, 10630.596, 465.738, 52966.332 25/09/13,16:55:12,12,11,1, 11.9,1,1, 19.141, 10630.627, 465.726, 52966.369 25/09/13,16:55:12,13,11,1, 11.9,1,1, 19.141, 10630.643, 465.708, 52966.372 25/09/13,16:55:12,14,11,1, 11.9,1,1, 19.141, 10630.632, 465.691, 52966.318 25/09/13,16:55:12,15,11,1, 11.9,1,1, 19.141, 10630.612, 465.701, 52966.340 25/09/13,16:55:12,16,11,1, 11.9,1,1, 19.141, 10630.651, 465.712, 52966.364 25/09/13,16:55:12,17,11,1, 11.9,1,1, 19.141, 10630.643, 465.729, 52966.258 25/09/13,16:55:12,18,11,1, 11.9,1,1, 19.141, 10630.643, 465.706, 52966.300 25/09/13,16:55:12,19,11,1, 11.9,1,1, 19.141, 10630.645, 465.707, 52966.348 25/09/13,16:55:13,00,11,1, 12.0,1,1, 19.140, 10630.642, 465.707, 52966.348 25/09/13,16:55:13,01,11,1, 12.0,1,1, 19.140, 10630.641, 465.711, 52966.348 25/09/13,16:55:13,02,11,1, 12.0,1,1, 19.140, 10630.665, 465.692, 52966.317 25/09/13,16:55:13,03,11,1, 12.0,1,1, 19.140, 10630.676, 465.688, 52966.341 25/09/13,16:55:13,04,11,1, 12.0,1,1, 19.140, 10630.649, 465.681, 52966.298 25/09/13,16:55:13,05,11,1, 12.0,1,1, 19.140, 10630.679, 465.679, 52966.250 25/09/13,16:55:13,06,11,1, 12.0,1,1, 19.140, 10630.664, 465.680, 52966.262 25/09/13,16:55:13,07,11,1, 12.0,1,1, 19.140, 10630.657, 465.696, 52966.362 25/09/13,16:55:13,08,11,1, 12.0,1,1, 19.140, 10630.664, 465.662, 52966.298 25/09/13,16:55:13,09,11,1, 12.0,1,1, 19.140, 10630.678, 465.686, 52966.343 25/09/13,16:55:13,10,11,1, 12.0,1,1, 19.140, 10630.661, 465.670, 52966.295 25/09/13,16:55:13,11,11,1, 12.0,1,1, 19.140, 10630.680, 465.683, 52966.295 25/09/13,16:55:13,12,11,1, 12.0,1,1, 19.140, 10630.703, 465.660, 52966.341 25/09/13,16:55:13,13,11,1, 12.0,1,1, 19.140, 10630.680, 465.651, 52966.267 25/09/13,16:55:13,14,11,1, 12.0,1,1, 19.140, 10630.684, 465.678, 52966.326 25/09/13,16:55:13,15,11,1, 12.0,1,1, 19.140, 10630.712, 465.660, 52966.233 25/09/13,16:55:13,16,11,1, 12.0,1,1, 19.140, 10630.692, 465.668, 52966.333 25/09/13,16:55:13,17,11,1, 12.0,1,1, 19.140, 10630.685, 465.654, 52966.295 25/09/13,16:55:13,18,11,1, 12.0,1,1, 19.140, 10630.695, 465.683, 52966.268 25/09/13,16:55:13,19,11,1, 12.0,1,1, 19.140, 10630.719, 465.656, 52966.367 25/09/13,16:55:14,00,11,1, 12.0,1,1, 19.140, 10630.717, 465.656, 52966.367 25/09/13,16:55:14,01,11,1, 12.0,1,1, 19.140, 10630.714, 465.663, 52966.339 25/09/13,16:55:14,02,11,1, 12.0,1,1, 19.140, 10630.733, 465.650, 52966.235 25/09/13,16:55:14,03,11,1, 12.0,1,1, 19.140, 10630.728, 465.666, 52966.240 25/09/13,16:55:14,04,11,1, 12.0,1,1, 19.140, 10630.726, 465.672, 52966.246 25/09/13,16:55:14,05,11,1, 12.0,1,1, 19.140, 10630.745, 465.655, 52966.298 25/09/13,16:55:14,06,11,1, 12.0,1,1, 19.140, 10630.742, 465.637, 52966.326 25/09/13,16:55:14,07,11,1, 12.0,1,1, 19.140, 10630.740, 465.652, 52966.318 25/09/13,16:55:14,08,11,1, 12.0,1,1, 19.140, 10630.717, 465.635, 52966.301 25/09/13,16:55:14,09,11,1, 12.0,1,1, 19.140, 10630.760, 465.648, 52966.290 25/09/13,16:55:14,10,11,1, 12.0,1,1, 19.140, 10630.764, 465.644, 52966.384 25/09/13,16:55:14,11,11,1, 12.0,1,1, 19.140, 10630.742, 465.638, 52966.279 25/09/13,16:55:14,12,11,1, 12.0,1,1, 19.140, 10630.750, 465.646, 52966.322 25/09/13,16:55:14,13,11,1, 12.0,1,1, 19.140, 10630.776, 465.634, 52966.362 25/09/13,16:55:14,14,11,1, 12.0,1,1, 19.140, 10630.766, 465.635, 52966.294 25/09/13,16:55:14,15,11,1, 12.0,1,1, 19.140, 10630.794, 465.635, 52966.324 25/09/13,16:55:14,16,11,1, 12.0,1,1, 19.140, 10630.800, 465.620, 52966.329 25/09/13,16:55:14,17,11,1, 12.0,1,1, 19.140, 10630.803, 465.622, 52966.298 25/09/13,16:55:14,18,11,1, 12.0,1,1, 19.140, 10630.760, 465.634, 52966.285 25/09/13,16:55:14,19,11,1, 12.0,1,1, 19.140, 10630.793, 465.608, 52966.344 25/09/13,16:55:15,00,11,1, 12.0,1,1, 19.144, 10630.792, 465.608, 52966.344 25/09/13,16:55:15,01,11,1, 12.0,1,1, 19.144, 10630.796, 465.634, 52966.264 25/09/13,16:55:15,02,11,1, 12.0,1,1, 19.144, 10630.788, 465.628, 52966.264 25/09/13,16:55:15,03,11,1, 12.0,1,1, 19.144, 10630.807, 465.637, 52966.319 25/09/13,16:55:15,04,11,1, 12.0,1,1, 19.144, 10630.811, 465.655, 52966.326 25/09/13,16:55:15,05,11,1, 12.0,1,1, 19.144, 10630.814, 465.643, 52966.205 25/09/13,16:55:15,06,11,1, 12.0,1,1, 19.144, 10630.804, 465.620, 52966.257 25/09/13,16:55:15,07,11,1, 12.0,1,1, 19.144, 10630.826, 465.625, 52966.283 25/09/13,16:55:15,08,11,1, 12.0,1,1, 19.144, 10630.792, 465.633, 52966.325 25/09/13,16:55:15,09,11,1, 12.0,1,1, 19.144, 10630.832, 465.628, 52966.270 25/09/13,16:55:15,10,11,1, 12.0,1,1, 19.144, 10630.822, 465.640, 52966.258 25/09/13,16:55:15,11,11,1, 12.0,1,1, 19.144, 10630.836, 465.625, 52966.340 25/09/13,16:55:15,12,11,1, 12.0,1,1, 19.144, 10630.778, 465.633, 52966.382 25/09/13,16:55:15,13,11,1, 12.0,1,1, 19.144, 10630.850, 465.644, 52966.439 25/09/13,16:55:15,14,11,1, 12.0,1,1, 19.144, 10630.816, 465.618, 52966.292 25/09/13,16:55:15,15,11,1, 12.0,1,1, 19.144, 10630.838, 465.628, 52966.262 25/09/13,16:55:15,16,11,1, 12.0,1,1, 19.144, 10630.853, 465.618, 52966.305 25/09/13,16:55:15,17,11,1, 12.0,1,1, 19.144, 10630.856, 465.606, 52966.341 25/09/13,16:55:15,18,11,1, 12.0,1,1, 19.144, 10630.836, 465.618, 52966.288 25/09/13,16:55:15,19,11,1, 12.0,1,1, 19.144, 10630.846, 465.603, 52966.296 25/09/13,16:55:16,00,11,1, 12.0,1,1, 19.140, 10630.842, 465.603, 52966.296 25/09/13,16:55:16,01,11,1, 12.0,1,1, 19.140, 10630.848, 465.604, 52966.282 25/09/13,16:55:16,02,11,1, 12.0,1,1, 19.140, 10630.861, 465.615, 52966.297 25/09/13,16:55:16,03,11,1, 12.0,1,1, 19.140, 10630.859, 465.603, 52966.213 25/09/13,16:55:16,04,11,1, 12.0,1,1, 19.140, 10630.861, 465.597, 52966.268 25/09/13,16:55:16,05,11,1, 12.0,1,1, 19.140, 10630.845, 465.592, 52966.325 25/09/13,16:55:16,06,11,1, 12.0,1,1, 19.140, 10630.876, 465.587, 52966.266 25/09/13,16:55:16,07,11,1, 12.0,1,1, 19.140, 10630.863, 465.569, 52966.244 25/09/13,16:55:16,08,11,1, 12.0,1,1, 19.140, 10630.890, 465.571, 52966.235 25/09/13,16:55:16,09,11,1, 12.0,1,1, 19.140, 10630.874, 465.590, 52966.236 25/09/13,16:55:16,10,11,1, 12.0,1,1, 19.140, 10630.900, 465.572, 52966.337 25/09/13,16:55:16,11,11,1, 12.0,1,1, 19.140, 10630.896, 465.583, 52966.287 25/09/13,16:55:16,12,11,1, 12.0,1,1, 19.140, 10630.893, 465.578, 52966.240 25/09/13,16:55:16,13,11,1, 12.0,1,1, 19.140, 10630.891, 465.571, 52966.233 25/09/13,16:55:16,14,11,1, 12.0,1,1, 19.140, 10630.884, 465.561, 52966.298 25/09/13,16:55:16,15,11,1, 12.0,1,1, 19.140, 10630.907, 465.550, 52966.281 25/09/13,16:55:16,16,11,1, 12.0,1,1, 19.140, 10630.921, 465.555, 52966.324 25/09/13,16:55:16,17,11,1, 12.0,1,1, 19.140, 10630.907, 465.554, 52966.241 25/09/13,16:55:16,18,11,1, 12.0,1,1, 19.140, 10630.918, 465.548, 52966.300 25/09/13,16:55:16,19,11,1, 12.0,1,1, 19.140, 10630.934, 465.585, 52966.289 25/09/13,16:55:17,00,11,1, 11.9,1,1, 19.142, 10630.926, 465.585, 52966.289 25/09/13,16:55:17,01,11,1, 11.9,1,1, 19.142, 10630.918, 465.545, 52966.238 25/09/13,16:55:17,02,11,1, 11.9,1,1, 19.142, 10630.943, 465.548, 52966.321 25/09/13,16:55:17,03,11,1, 11.9,1,1, 19.142, 10630.954, 465.545, 52966.223 25/09/13,16:55:17,04,11,1, 11.9,1,1, 19.142, 10630.959, 465.557, 52966.267 25/09/13,16:55:17,05,11,1, 11.9,1,1, 19.142, 10630.941, 465.564, 52966.218 25/09/13,16:55:17,06,11,1, 11.9,1,1, 19.142, 10630.954, 465.538, 52966.235 25/09/13,16:55:17,07,11,1, 11.9,1,1, 19.142, 10630.942, 465.541, 52966.264 25/09/13,16:55:17,08,11,1, 11.9,1,1, 19.142, 10630.943, 465.515, 52966.241 25/09/13,16:55:17,09,11,1, 11.9,1,1, 19.142, 10630.959, 465.533, 52966.257 25/09/13,16:55:17,10,11,1, 11.9,1,1, 19.142, 10630.954, 465.524, 52966.304 25/09/13,16:55:17,11,11,1, 11.9,1,1, 19.142, 10630.950, 465.546, 52966.297 25/09/13,16:55:17,12,11,1, 11.9,1,1, 19.142, 10630.954, 465.528, 52966.305 25/09/13,16:55:17,13,11,1, 11.9,1,1, 19.142, 10630.962, 465.553, 52966.302 25/09/13,16:55:17,14,11,1, 11.9,1,1, 19.142, 10630.997, 465.535, 52966.320 25/09/13,16:55:17,15,11,1, 11.9,1,1, 19.142, 10630.974, 465.527, 52966.281 25/09/13,16:55:17,16,11,1, 11.9,1,1, 19.142, 10630.981, 465.522, 52966.254 25/09/13,16:55:17,17,11,1, 11.9,1,1, 19.142, 10630.974, 465.510, 52966.209 25/09/13,16:55:17,18,11,1, 11.9,1,1, 19.142, 10630.975, 465.501, 52966.288 25/09/13,16:55:17,19,11,1, 11.9,1,1, 19.142, 10630.983, 465.526, 52966.268 25/09/13,16:55:18,00,11,1, 11.9,1,1, 19.138, 10630.976, 465.526, 52966.268 25/09/13,16:55:18,01,11,1, 11.9,1,1, 19.138, 10631.003, 465.509, 52966.225 25/09/13,16:55:18,02,11,1, 11.9,1,1, 19.138, 10631.003, 465.508, 52966.242 25/09/13,16:55:18,03,11,1, 11.9,1,1, 19.138, 10631.008, 465.508, 52966.267 25/09/13,16:55:18,04,11,1, 11.9,1,1, 19.138, 10631.003, 465.532, 52966.274 25/09/13,16:55:18,05,11,1, 11.9,1,1, 19.138, 10631.007, 465.548, 52966.249 25/09/13,16:55:18,06,11,1, 11.9,1,1, 19.138, 10631.018, 465.521, 52966.303 25/09/13,16:55:18,07,11,1, 11.9,1,1, 19.138, 10631.027, 465.512, 52966.287 25/09/13,16:55:18,08,11,1, 11.9,1,1, 19.138, 10631.020, 465.513, 52966.269 25/09/13,16:55:18,09,11,1, 11.9,1,1, 19.138, 10631.002, 465.550, 52966.348 25/09/13,16:55:18,10,11,1, 11.9,1,1, 19.138, 10631.010, 465.508, 52966.231 25/09/13,16:55:18,11,11,1, 11.9,1,1, 19.138, 10631.013, 465.539, 52966.292 25/09/13,16:55:18,12,11,1, 11.9,1,1, 19.138, 10631.016, 465.534, 52966.292 25/09/13,16:55:18,13,11,1, 11.9,1,1, 19.138, 10631.031, 465.535, 52966.299 25/09/13,16:55:18,14,11,1, 11.9,1,1, 19.138, 10631.033, 465.540, 52966.294 25/09/13,16:55:18,15,11,1, 11.9,1,1, 19.138, 10631.033, 465.529, 52966.280 25/09/13,16:55:18,16,11,1, 11.9,1,1, 19.138, 10631.060, 465.530, 52966.313 25/09/13,16:55:18,17,11,1, 11.9,1,1, 19.138, 10631.030, 465.519, 52966.302 25/09/13,16:55:18,18,11,1, 11.9,1,1, 19.138, 10631.040, 465.512, 52966.185 25/09/13,16:55:18,19,11,1, 11.9,1,1, 19.138, 10631.029, 465.546, 52966.308 25/09/13,16:55:19,00,11,1, 11.9,1,1, 19.141, 10631.026, 465.546, 52966.308 25/09/13,16:55:19,01,11,1, 11.9,1,1, 19.141, 10631.024, 465.514, 52966.344 25/09/13,16:55:19,02,11,1, 11.9,1,1, 19.141, 10631.037, 465.541, 52966.334 25/09/13,16:55:19,03,11,1, 11.9,1,1, 19.141, 10631.038, 465.522, 52966.289 25/09/13,16:55:19,04,11,1, 11.9,1,1, 19.141, 10631.073, 465.537, 52966.313 25/09/13,16:55:19,05,11,1, 11.9,1,1, 19.141, 10631.070, 465.540, 52966.293 25/09/13,16:55:19,06,11,1, 11.9,1,1, 19.141, 10631.080, 465.508, 52966.257 25/09/13,16:55:19,07,11,1, 11.9,1,1, 19.141, 10631.059, 465.510, 52966.249 25/09/13,16:55:19,08,11,1, 11.9,1,1, 19.141, 10631.097, 465.511, 52966.332 25/09/13,16:55:19,09,11,1, 11.9,1,1, 19.141, 10631.063, 465.510, 52966.263 25/09/13,16:55:19,10,11,1, 11.9,1,1, 19.141, 10631.083, 465.487, 52966.323 25/09/13,16:55:19,11,11,1, 11.9,1,1, 19.141, 10631.093, 465.509, 52966.215 25/09/13,16:55:19,12,11,1, 11.9,1,1, 19.141, 10631.098, 465.523, 52966.342 25/09/13,16:55:19,13,11,1, 11.9,1,1, 19.141, 10631.092, 465.486, 52966.261 25/09/13,16:55:19,14,11,1, 11.9,1,1, 19.141, 10631.109, 465.502, 52966.349 25/09/13,16:55:19,15,11,1, 11.9,1,1, 19.141, 10631.101, 465.488, 52966.315 25/09/13,16:55:19,16,11,1, 11.9,1,1, 19.141, 10631.101, 465.497, 52966.287 25/09/13,16:55:19,17,11,1, 11.9,1,1, 19.141, 10631.115, 465.478, 52966.316 25/09/13,16:55:19,18,11,1, 11.9,1,1, 19.141, 10631.114, 465.497, 52966.317 25/09/13,16:55:19,19,11,1, 11.9,1,1, 19.141, 10631.130, 465.492, 52966.331 25/09/13,16:55:20,00,11,1, 12.0,1,1, 19.140, 10631.126, 465.492, 52966.331 25/09/13,16:55:20,01,11,1, 12.0,1,1, 19.140, 10631.116, 465.481, 52966.242 25/09/13,16:55:20,02,11,1, 12.0,1,1, 19.140, 10631.118, 465.487, 52966.273 25/09/13,16:55:20,03,11,1, 12.0,1,1, 19.140, 10631.132, 465.496, 52966.268 25/09/13,16:55:20,04,11,1, 12.0,1,1, 19.140, 10631.129, 465.486, 52966.264 25/09/13,16:55:20,05,11,1, 12.0,1,1, 19.140, 10631.170, 465.497, 52966.284 25/09/13,16:55:20,06,11,1, 12.0,1,1, 19.140, 10631.147, 465.487, 52966.252 25/09/13,16:55:20,07,11,1, 12.0,1,1, 19.140, 10631.164, 465.468, 52966.231 25/09/13,16:55:20,08,11,1, 12.0,1,1, 19.140, 10631.145, 465.489, 52966.300 25/09/13,16:55:20,09,11,1, 12.0,1,1, 19.140, 10631.179, 465.485, 52966.293 25/09/13,16:55:20,10,11,1, 12.0,1,1, 19.140, 10631.161, 465.479, 52966.220 25/09/13,16:55:20,11,11,1, 12.0,1,1, 19.140, 10631.142, 465.470, 52966.247 25/09/13,16:55:20,12,11,1, 12.0,1,1, 19.140, 10631.170, 465.469, 52966.239 25/09/13,16:55:20,13,11,1, 12.0,1,1, 19.140, 10631.181, 465.473, 52966.235 25/09/13,16:55:20,14,11,1, 12.0,1,1, 19.140, 10631.185, 465.451, 52966.247 25/09/13,16:55:20,15,11,1, 12.0,1,1, 19.140, 10631.183, 465.448, 52966.258 25/09/13,16:55:20,16,11,1, 12.0,1,1, 19.140, 10631.175, 465.444, 52966.268 25/09/13,16:55:20,17,11,1, 12.0,1,1, 19.140, 10631.196, 465.458, 52966.281 25/09/13,16:55:20,18,11,1, 12.0,1,1, 19.140, 10631.194, 465.447, 52966.257 25/09/13,16:55:20,19,11,1, 12.0,1,1, 19.140, 10631.208, 465.438, 52966.273 25/09/13,16:55:21,00,10,1, 11.9,1,1, 19.133, 10631.201, 465.438, 52966.273 25/09/13,16:55:21,01,10,1, 11.9,1,1, 19.133, 10631.199, 465.459, 52966.263 25/09/13,16:55:21,02,10,1, 11.9,1,1, 19.133, 10631.194, 465.463, 52966.322 25/09/13,16:55:21,03,10,1, 11.9,1,1, 19.133, 10631.234, 465.460, 52966.225 25/09/13,16:55:21,04,10,1, 11.9,1,1, 19.133, 10631.222, 465.416, 52966.281 25/09/13,16:55:21,05,10,1, 11.9,1,1, 19.133, 10631.233, 465.426, 52966.307 25/09/13,16:55:21,06,10,1, 11.9,1,1, 19.133, 10631.214, 465.463, 52966.316 25/09/13,16:55:21,07,10,1, 11.9,1,1, 19.133, 10631.243, 465.442, 52966.257 25/09/13,16:55:21,08,10,1, 11.9,1,1, 19.133, 10631.242, 465.419, 52966.273 25/09/13,16:55:21,09,10,1, 11.9,1,1, 19.133, 10631.214, 465.427, 52966.298 25/09/13,16:55:21,10,10,1, 11.9,1,1, 19.133, 10631.257, 465.442, 52966.329 25/09/13,16:55:21,11,10,1, 11.9,1,1, 19.133, 10631.243, 465.450, 52966.320 25/09/13,16:55:21,12,10,1, 11.9,1,1, 19.133, 10631.249, 465.461, 52966.248 25/09/13,16:55:21,13,10,1, 11.9,1,1, 19.133, 10631.260, 465.418, 52966.274 25/09/13,16:55:21,14,10,1, 11.9,1,1, 19.133, 10631.262, 465.411, 52966.284 25/09/13,16:55:21,15,10,1, 11.9,1,1, 19.133, 10631.263, 465.400, 52966.246 25/09/13,16:55:21,16,10,1, 11.9,1,1, 19.133, 10631.280, 465.413, 52966.254 25/09/13,16:55:21,17,10,1, 11.9,1,1, 19.133, 10631.291, 465.416, 52966.240 25/09/13,16:55:21,18,10,1, 11.9,1,1, 19.133, 10631.257, 465.408, 52966.302 25/09/13,16:55:21,19,10,1, 11.9,1,1, 19.133, 10631.283, 465.384, 52966.264 25/09/13,16:55:22,00,11,1, 11.9,1,1, 19.138, 10631.276, 465.384, 52966.264 25/09/13,16:55:22,01,11,1, 11.9,1,1, 19.138, 10631.284, 465.408, 52966.247 25/09/13,16:55:22,02,11,1, 11.9,1,1, 19.138, 10631.301, 465.392, 52966.201 25/09/13,16:55:22,03,11,1, 11.9,1,1, 19.138, 10631.291, 465.373, 52966.224 25/09/13,16:55:22,04,11,1, 11.9,1,1, 19.138, 10631.283, 465.372, 52966.224 25/09/13,16:55:22,05,11,1, 11.9,1,1, 19.138, 10631.292, 465.380, 52966.218 25/09/13,16:55:22,06,11,1, 11.9,1,1, 19.138, 10631.304, 465.392, 52966.194 25/09/13,16:55:22,07,11,1, 11.9,1,1, 19.138, 10631.317, 465.384, 52966.224 25/09/13,16:55:22,08,11,1, 11.9,1,1, 19.138, 10631.306, 465.397, 52966.190 25/09/13,16:55:22,09,11,1, 11.9,1,1, 19.138, 10631.319, 465.379, 52966.144 25/09/13,16:55:22,10,11,1, 11.9,1,1, 19.138, 10631.325, 465.385, 52966.304 25/09/13,16:55:22,11,11,1, 11.9,1,1, 19.138, 10631.314, 465.374, 52966.262 25/09/13,16:55:22,12,11,1, 11.9,1,1, 19.138, 10631.340, 465.364, 52966.203 25/09/13,16:55:22,13,11,1, 11.9,1,1, 19.138, 10631.363, 465.350, 52966.196 25/09/13,16:55:22,14,11,1, 11.9,1,1, 19.138, 10631.357, 465.400, 52966.256 25/09/13,16:55:22,15,11,1, 11.9,1,1, 19.138, 10631.338, 465.386, 52966.250 25/09/13,16:55:22,16,11,1, 11.9,1,1, 19.138, 10631.353, 465.366, 52966.219 25/09/13,16:55:22,17,11,1, 11.9,1,1, 19.138, 10631.368, 465.359, 52966.261 25/09/13,16:55:22,18,11,1, 11.9,1,1, 19.138, 10631.363, 465.379, 52966.251 25/09/13,16:55:22,19,11,1, 11.9,1,1, 19.138, 10631.373, 465.361, 52966.266 25/09/13,16:55:23,00,11,1, 11.9,1,1, 19.137, 10631.368, 465.361, 52966.266 25/09/13,16:55:23,01,11,1, 11.9,1,1, 19.137, 10631.371, 465.366, 52966.254 25/09/13,16:55:23,02,11,1, 11.9,1,1, 19.137, 10631.369, 465.398, 52966.237 25/09/13,16:55:23,03,11,1, 11.9,1,1, 19.137, 10631.364, 465.354, 52966.188 25/09/13,16:55:23,04,11,1, 11.9,1,1, 19.137, 10631.369, 465.382, 52966.259 25/09/13,16:55:23,05,11,1, 11.9,1,1, 19.137, 10631.379, 465.385, 52966.173 25/09/13,16:55:23,06,11,1, 11.9,1,1, 19.137, 10631.384, 465.340, 52966.242 25/09/13,16:55:23,07,11,1, 11.9,1,1, 19.137, 10631.384, 465.362, 52966.239 25/09/13,16:55:23,08,11,1, 11.9,1,1, 19.137, 10631.391, 465.367, 52966.263 25/09/13,16:55:23,09,11,1, 11.9,1,1, 19.137, 10631.382, 465.337, 52966.195 25/09/13,16:55:23,10,11,1, 11.9,1,1, 19.137, 10631.429, 465.332, 52966.182 25/09/13,16:55:23,11,11,1, 11.9,1,1, 19.137, 10631.381, 465.349, 52966.222 25/09/13,16:55:23,12,11,1, 11.9,1,1, 19.137, 10631.403, 465.337, 52966.237 25/09/13,16:55:23,13,11,1, 11.9,1,1, 19.137, 10631.430, 465.351, 52966.186 25/09/13,16:55:23,14,11,1, 11.9,1,1, 19.137, 10631.407, 465.328, 52966.238 25/09/13,16:55:23,15,11,1, 11.9,1,1, 19.137, 10631.404, 465.340, 52966.247 25/09/13,16:55:23,16,11,1, 11.9,1,1, 19.137, 10631.443, 465.355, 52966.196 25/09/13,16:55:23,17,11,1, 11.9,1,1, 19.137, 10631.434, 465.341, 52966.189 25/09/13,16:55:23,18,11,1, 11.9,1,1, 19.137, 10631.433, 465.337, 52966.166 25/09/13,16:55:23,19,11,1, 11.9,1,1, 19.137, 10631.453, 465.352, 52966.165 25/09/13,16:55:24,00,11,1, 11.9,1,1, 19.133, 10631.452, 465.352, 52966.165 25/09/13,16:55:24,01,11,1, 11.9,1,1, 19.133, 10631.452, 465.325, 52966.265 25/09/13,16:55:24,02,11,1, 11.9,1,1, 19.133, 10631.459, 465.317, 52966.187 25/09/13,16:55:24,03,11,1, 11.9,1,1, 19.133, 10631.459, 465.323, 52966.206 25/09/13,16:55:24,04,11,1, 11.9,1,1, 19.133, 10631.462, 465.348, 52966.229 25/09/13,16:55:24,05,11,1, 11.9,1,1, 19.133, 10631.471, 465.333, 52966.218 25/09/13,16:55:24,06,11,1, 11.9,1,1, 19.133, 10631.483, 465.335, 52966.149 25/09/13,16:55:24,07,11,1, 11.9,1,1, 19.133, 10631.473, 465.322, 52966.157 25/09/13,16:55:24,08,11,1, 11.9,1,1, 19.133, 10631.474, 465.310, 52966.214 25/09/13,16:55:24,09,11,1, 11.9,1,1, 19.133, 10631.487, 465.313, 52966.175 25/09/13,16:55:24,10,11,1, 11.9,1,1, 19.133, 10631.486, 465.321, 52966.159 25/09/13,16:55:24,11,11,1, 11.9,1,1, 19.133, 10631.480, 465.311, 52966.234 25/09/13,16:55:24,12,11,1, 11.9,1,1, 19.133, 10631.495, 465.303, 52966.251 25/09/13,16:55:24,13,11,1, 11.9,1,1, 19.133, 10631.486, 465.334, 52966.156 25/09/13,16:55:24,14,11,1, 11.9,1,1, 19.133, 10631.498, 465.303, 52966.121 25/09/13,16:55:24,15,11,1, 11.9,1,1, 19.133, 10631.517, 465.310, 52966.247 25/09/13,16:55:24,16,11,1, 11.9,1,1, 19.133, 10631.498, 465.306, 52966.111 25/09/13,16:55:24,17,11,1, 11.9,1,1, 19.133, 10631.518, 465.306, 52966.203 25/09/13,16:55:24,18,11,1, 11.9,1,1, 19.133, 10631.522, 465.295, 52966.155 25/09/13,16:55:24,19,11,1, 11.9,1,1, 19.133, 10631.507, 465.315, 52966.159 25/09/13,16:55:25,00,11,1, 11.9,1,1, 19.138, 10631.502, 465.315, 52966.159 25/09/13,16:55:25,01,11,1, 11.9,1,1, 19.138, 10631.551, 465.285, 52966.154 25/09/13,16:55:25,02,11,1, 11.9,1,1, 19.138, 10631.514, 465.307, 52966.185 25/09/13,16:55:25,03,11,1, 11.9,1,1, 19.138, 10631.533, 465.307, 52966.134 25/09/13,16:55:25,04,11,1, 11.9,1,1, 19.138, 10631.542, 465.313, 52966.199 25/09/13,16:55:25,05,11,1, 11.9,1,1, 19.138, 10631.527, 465.288, 52966.165 25/09/13,16:55:25,06,11,1, 11.9,1,1, 19.138, 10631.521, 465.283, 52966.177 25/09/13,16:55:25,07,11,1, 11.9,1,1, 19.138, 10631.574, 465.267, 52966.163 25/09/13,16:55:25,08,11,1, 11.9,1,1, 19.138, 10631.546, 465.291, 52966.138 25/09/13,16:55:25,09,11,1, 11.9,1,1, 19.138, 10631.554, 465.281, 52966.210 25/09/13,16:55:25,10,11,1, 11.9,1,1, 19.138, 10631.568, 465.272, 52966.167 25/09/13,16:55:25,11,11,1, 11.9,1,1, 19.138, 10631.568, 465.283, 52966.091 25/09/13,16:55:25,12,11,1, 11.9,1,1, 19.138, 10631.574, 465.280, 52966.121 25/09/13,16:55:25,13,11,1, 11.9,1,1, 19.138, 10631.591, 465.279, 52966.110 25/09/13,16:55:25,14,11,1, 11.9,1,1, 19.138, 10631.602, 465.267, 52966.164 25/09/13,16:55:25,15,11,1, 11.9,1,1, 19.138, 10631.596, 465.272, 52966.176 25/09/13,16:55:25,16,11,1, 11.9,1,1, 19.138, 10631.594, 465.276, 52966.124 25/09/13,16:55:25,17,11,1, 11.9,1,1, 19.138, 10631.608, 465.280, 52966.165 25/09/13,16:55:25,18,11,1, 11.9,1,1, 19.138, 10631.605, 465.282, 52966.199 25/09/13,16:55:25,19,11,1, 11.9,1,1, 19.138, 10631.611, 465.270, 52966.212 25/09/13,16:55:26,00,10,1, 12.0,1,1, 19.137, 10631.610, 465.270, 52966.212 25/09/13,16:55:26,01,10,1, 12.0,1,1, 19.137, 10631.607, 465.258, 52966.126 25/09/13,16:55:26,02,10,1, 12.0,1,1, 19.137, 10631.635, 465.265, 52966.146 25/09/13,16:55:26,03,10,1, 12.0,1,1, 19.137, 10631.625, 465.254, 52966.183 25/09/13,16:55:26,04,10,1, 12.0,1,1, 19.137, 10631.626, 465.254, 52966.102 25/09/13,16:55:26,05,10,1, 12.0,1,1, 19.137, 10631.633, 465.243, 52966.127 25/09/13,16:55:26,06,10,1, 12.0,1,1, 19.137, 10631.634, 465.248, 52966.104 25/09/13,16:55:26,07,10,1, 12.0,1,1, 19.137, 10631.621, 465.251, 52966.035 25/09/13,16:55:26,08,10,1, 12.0,1,1, 19.137, 10631.653, 465.266, 52966.147 25/09/13,16:55:26,09,10,1, 12.0,1,1, 19.137, 10631.651, 465.279, 52966.126 25/09/13,16:55:26,10,10,1, 12.0,1,1, 19.137, 10631.659, 465.250, 52966.103 25/09/13,16:55:26,11,10,1, 12.0,1,1, 19.137, 10631.653, 465.237, 52966.093 25/09/13,16:55:26,12,10,1, 12.0,1,1, 19.137, 10631.669, 465.231, 52966.072 25/09/13,16:55:26,13,10,1, 12.0,1,1, 19.137, 10631.663, 465.235, 52966.070 25/09/13,16:55:26,14,10,1, 12.0,1,1, 19.137, 10631.640, 465.221, 52966.076 25/09/13,16:55:26,15,10,1, 12.0,1,1, 19.137, 10631.675, 465.226, 52966.155 25/09/13,16:55:26,16,10,1, 12.0,1,1, 19.137, 10631.674, 465.228, 52966.131 25/09/13,16:55:26,17,10,1, 12.0,1,1, 19.137, 10631.665, 465.230, 52966.095 25/09/13,16:55:26,18,10,1, 12.0,1,1, 19.137, 10631.689, 465.240, 52966.143 25/09/13,16:55:26,19,10,1, 12.0,1,1, 19.137, 10631.682, 465.242, 52966.130 25/09/13,16:55:27,00,11,1, 12.0,1,1, 19.137, 10631.677, 465.242, 52966.130 25/09/13,16:55:27,01,11,1, 12.0,1,1, 19.137, 10631.667, 465.253, 52966.108 25/09/13,16:55:27,02,11,1, 12.0,1,1, 19.137, 10631.692, 465.222, 52966.112 25/09/13,16:55:27,03,11,1, 12.0,1,1, 19.137, 10631.682, 465.224, 52966.065 25/09/13,16:55:27,04,11,1, 12.0,1,1, 19.137, 10631.695, 465.216, 52966.119 25/09/13,16:55:27,05,11,1, 12.0,1,1, 19.137, 10631.694, 465.225, 52966.070 25/09/13,16:55:27,06,11,1, 12.0,1,1, 19.137, 10631.702, 465.234, 52966.072 25/09/13,16:55:27,07,11,1, 12.0,1,1, 19.137, 10631.677, 465.205, 52966.117 25/09/13,16:55:27,08,11,1, 12.0,1,1, 19.137, 10631.688, 465.216, 52966.173 25/09/13,16:55:27,09,11,1, 12.0,1,1, 19.137, 10631.698, 465.213, 52966.063 25/09/13,16:55:27,10,11,1, 12.0,1,1, 19.137, 10631.729, 465.208, 52966.047 25/09/13,16:55:27,11,11,1, 12.0,1,1, 19.137, 10631.723, 465.197, 52966.077 25/09/13,16:55:27,12,11,1, 12.0,1,1, 19.137, 10631.735, 465.216, 52966.102 25/09/13,16:55:27,13,11,1, 12.0,1,1, 19.137, 10631.743, 465.208, 52966.063 25/09/13,16:55:27,14,11,1, 12.0,1,1, 19.137, 10631.728, 465.215, 52966.045 25/09/13,16:55:27,15,11,1, 12.0,1,1, 19.137, 10631.722, 465.203, 52966.067 25/09/13,16:55:27,16,11,1, 12.0,1,1, 19.137, 10631.738, 465.170, 52966.086 25/09/13,16:55:27,17,11,1, 12.0,1,1, 19.137, 10631.768, 465.184, 52966.091 25/09/13,16:55:27,18,11,1, 12.0,1,1, 19.137, 10631.764, 465.209, 52966.126 25/09/13,16:55:27,19,11,1, 12.0,1,1, 19.137, 10631.775, 465.183, 52966.111 25/09/13,16:55:28,00,10,1, 11.9,1,1, 19.136, 10631.769, 465.183, 52966.111 25/09/13,16:55:28,01,10,1, 11.9,1,1, 19.136, 10631.776, 465.201, 52966.045 25/09/13,16:55:28,02,10,1, 11.9,1,1, 19.136, 10631.766, 465.182, 52966.080 25/09/13,16:55:28,03,10,1, 11.9,1,1, 19.136, 10631.769, 465.162, 52966.045 25/09/13,16:55:28,04,10,1, 11.9,1,1, 19.136, 10631.769, 465.201, 52966.145 25/09/13,16:55:28,05,10,1, 11.9,1,1, 19.136, 10631.797, 465.179, 52966.111 25/09/13,16:55:28,06,10,1, 11.9,1,1, 19.136, 10631.778, 465.206, 52966.177 25/09/13,16:55:28,07,10,1, 11.9,1,1, 19.136, 10631.781, 465.170, 52966.063 25/09/13,16:55:28,08,10,1, 11.9,1,1, 19.136, 10631.786, 465.175, 52966.043 25/09/13,16:55:28,09,10,1, 11.9,1,1, 19.136, 10631.771, 465.200, 52966.050 25/09/13,16:55:28,10,10,1, 11.9,1,1, 19.136, 10631.817, 465.173, 52966.082 25/09/13,16:55:28,11,10,1, 11.9,1,1, 19.136, 10631.798, 465.170, 52966.035 25/09/13,16:55:28,12,10,1, 11.9,1,1, 19.136, 10631.805, 465.176, 52966.070 25/09/13,16:55:28,13,10,1, 11.9,1,1, 19.136, 10631.804, 465.165, 52966.020 25/09/13,16:55:28,14,10,1, 11.9,1,1, 19.136, 10631.803, 465.192, 52966.114 25/09/13,16:55:28,15,10,1, 11.9,1,1, 19.136, 10631.802, 465.164, 52966.094 25/09/13,16:55:28,16,10,1, 11.9,1,1, 19.136, 10631.806, 465.171, 52966.049 25/09/13,16:55:28,17,10,1, 11.9,1,1, 19.136, 10631.833, 465.164, 52966.050 25/09/13,16:55:28,18,10,1, 11.9,1,1, 19.136, 10631.816, 465.159, 52966.045 25/09/13,16:55:28,19,10,1, 11.9,1,1, 19.136, 10631.839, 465.191, 52966.073 25/09/13,16:55:29,00,10,1, 12.0,1,1, 19.137, 10631.835, 465.191, 52966.073 25/09/13,16:55:29,01,10,1, 12.0,1,1, 19.137, 10631.820, 465.168, 52966.088 25/09/13,16:55:29,02,10,1, 12.0,1,1, 19.137, 10631.843, 465.190, 52966.107 25/09/13,16:55:29,03,10,1, 12.0,1,1, 19.137, 10631.832, 465.176, 52966.085 25/09/13,16:55:29,04,10,1, 12.0,1,1, 19.137, 10631.830, 465.191, 52966.058 25/09/13,16:55:29,05,10,1, 12.0,1,1, 19.137, 10631.826, 465.145, 52966.018 25/09/13,16:55:29,06,10,1, 12.0,1,1, 19.137, 10631.835, 465.178, 52966.108 25/09/13,16:55:29,07,10,1, 12.0,1,1, 19.137, 10631.862, 465.153, 52966.035 25/09/13,16:55:29,08,10,1, 12.0,1,1, 19.137, 10631.850, 465.168, 52966.082 25/09/13,16:55:29,09,10,1, 12.0,1,1, 19.137, 10631.858, 465.145, 52966.012 25/09/13,16:55:29,10,10,1, 12.0,1,1, 19.137, 10631.859, 465.144, 52966.074 25/09/13,16:55:29,11,10,1, 12.0,1,1, 19.137, 10631.859, 465.161, 52966.076 25/09/13,16:55:29,12,10,1, 12.0,1,1, 19.137, 10631.838, 465.173, 52966.130 25/09/13,16:55:29,13,10,1, 12.0,1,1, 19.137, 10631.860, 465.136, 52966.081 25/09/13,16:55:29,14,10,1, 12.0,1,1, 19.137, 10631.858, 465.165, 52966.096 25/09/13,16:55:29,15,10,1, 12.0,1,1, 19.137, 10631.873, 465.150, 52966.107 25/09/13,16:55:29,16,10,1, 12.0,1,1, 19.137, 10631.880, 465.147, 52966.052 25/09/13,16:55:29,17,10,1, 12.0,1,1, 19.137, 10631.877, 465.146, 52966.108 25/09/13,16:55:29,18,10,1, 12.0,1,1, 19.137, 10631.875, 465.162, 52966.016 25/09/13,16:55:29,19,10,1, 12.0,1,1, 19.137, 10631.906, 465.140, 52966.083 25/09/13,16:55:30,00,10,1, 12.0,1,1, 19.137, 10631.902, 465.140, 52966.083 25/09/13,16:55:30,01,10,1, 12.0,1,1, 19.137, 10631.861, 465.130, 52966.063 25/09/13,16:55:30,02,10,1, 12.0,1,1, 19.137, 10631.862, 465.127, 52966.010 25/09/13,16:55:30,03,10,1, 12.0,1,1, 19.137, 10631.887, 465.141, 52966.047 25/09/13,16:55:30,04,10,1, 12.0,1,1, 19.137, 10631.897, 465.154, 52966.087 25/09/13,16:55:30,05,10,1, 12.0,1,1, 19.137, 10631.883, 465.134, 52966.063 25/09/13,16:55:30,06,10,1, 12.0,1,1, 19.137, 10631.890, 465.140, 52966.087 25/09/13,16:55:30,07,10,1, 12.0,1,1, 19.137, 10631.872, 465.157, 52966.144 25/09/13,16:55:30,08,10,1, 12.0,1,1, 19.137, 10631.900, 465.151, 52966.052 25/09/13,16:55:30,09,10,1, 12.0,1,1, 19.137, 10631.859, 465.141, 52966.081 25/09/13,16:55:30,10,10,1, 12.0,1,1, 19.137, 10631.884, 465.144, 52965.998 25/09/13,16:55:30,11,10,1, 12.0,1,1, 19.137, 10631.876, 465.160, 52965.997 25/09/13,16:55:30,12,10,1, 12.0,1,1, 19.137, 10631.876, 465.145, 52966.039 25/09/13,16:55:30,13,10,1, 12.0,1,1, 19.137, 10631.900, 465.145, 52966.052 25/09/13,16:55:30,14,10,1, 12.0,1,1, 19.137, 10631.904, 465.134, 52966.050 25/09/13,16:55:30,15,10,1, 12.0,1,1, 19.137, 10631.900, 465.159, 52966.031 25/09/13,16:55:30,16,10,1, 12.0,1,1, 19.137, 10631.927, 465.130, 52966.012 25/09/13,16:55:30,17,10,1, 12.0,1,1, 19.137, 10631.883, 465.133, 52965.985 25/09/13,16:55:30,18,10,1, 12.0,1,1, 19.137, 10631.918, 465.147, 52965.973 25/09/13,16:55:30,19,10,1, 12.0,1,1, 19.137, 10631.899, 465.157, 52966.013 25/09/13,16:55:31,00,10,1, 11.9,1,1, 19.136, 10631.894, 465.157, 52966.013 25/09/13,16:55:31,01,10,1, 11.9,1,1, 19.136, 10631.910, 465.136, 52965.987 25/09/13,16:55:31,02,10,1, 11.9,1,1, 19.136, 10631.917, 465.149, 52965.980 25/09/13,16:55:31,03,10,1, 11.9,1,1, 19.136, 10631.922, 465.143, 52965.980 25/09/13,16:55:31,04,10,1, 11.9,1,1, 19.136, 10631.914, 465.120, 52966.018 25/09/13,16:55:31,05,10,1, 11.9,1,1, 19.136, 10631.945, 465.143, 52966.011 25/09/13,16:55:31,06,10,1, 11.9,1,1, 19.136, 10631.935, 465.142, 52966.032 25/09/13,16:55:31,07,10,1, 11.9,1,1, 19.136, 10631.917, 465.138, 52965.989 25/09/13,16:55:31,08,10,1, 11.9,1,1, 19.136, 10631.924, 465.133, 52965.971 25/09/13,16:55:31,09,10,1, 11.9,1,1, 19.136, 10631.922, 465.151, 52965.982 25/09/13,16:55:31,10,10,1, 11.9,1,1, 19.136, 10631.943, 465.139, 52965.994 25/09/13,16:55:31,11,10,1, 11.9,1,1, 19.136, 10631.921, 465.122, 52965.991 25/09/13,16:55:31,12,10,1, 11.9,1,1, 19.136, 10631.947, 465.116, 52965.962 25/09/13,16:55:31,13,10,1, 11.9,1,1, 19.136, 10631.961, 465.155, 52966.115 25/09/13,16:55:31,14,10,1, 11.9,1,1, 19.136, 10631.956, 465.123, 52966.002 25/09/13,16:55:31,15,10,1, 11.9,1,1, 19.136, 10631.933, 465.122, 52965.996 25/09/13,16:55:31,16,10,1, 11.9,1,1, 19.136, 10631.967, 465.143, 52965.976 25/09/13,16:55:31,17,10,1, 11.9,1,1, 19.136, 10631.954, 465.127, 52966.037 25/09/13,16:55:31,18,10,1, 11.9,1,1, 19.136, 10631.968, 465.129, 52965.983 25/09/13,16:55:31,19,10,1, 11.9,1,1, 19.136, 10631.969, 465.154, 52966.053 25/09/13,16:55:32,00,10,1, 11.9,1,1, 19.133, 10631.969, 465.154, 52966.053 25/09/13,16:55:32,01,10,1, 11.9,1,1, 19.133, 10631.927, 465.168, 52966.063 25/09/13,16:55:32,02,10,1, 11.9,1,1, 19.133, 10631.965, 465.126, 52965.976 25/09/13,16:55:32,03,10,1, 11.9,1,1, 19.133, 10631.943, 465.144, 52966.002 25/09/13,16:55:32,04,10,1, 11.9,1,1, 19.133, 10631.972, 465.142, 52965.988 25/09/13,16:55:32,05,10,1, 11.9,1,1, 19.133, 10631.967, 465.139, 52965.967 25/09/13,16:55:32,06,10,1, 11.9,1,1, 19.133, 10631.995, 465.141, 52965.951 25/09/13,16:55:32,07,10,1, 11.9,1,1, 19.133, 10631.957, 465.108, 52965.960 25/09/13,16:55:32,08,10,1, 11.9,1,1, 19.133, 10631.981, 465.117, 52965.917 25/09/13,16:55:32,09,10,1, 11.9,1,1, 19.133, 10631.998, 465.123, 52965.970 25/09/13,16:55:32,10,10,1, 11.9,1,1, 19.133, 10631.983, 465.102, 52966.002 25/09/13,16:55:32,11,10,1, 11.9,1,1, 19.133, 10631.974, 465.126, 52965.995 25/09/13,16:55:32,12,10,1, 11.9,1,1, 19.133, 10631.987, 465.112, 52966.018 25/09/13,16:55:32,13,10,1, 11.9,1,1, 19.133, 10631.988, 465.105, 52965.932 25/09/13,16:55:32,14,10,1, 11.9,1,1, 19.133, 10632.016, 465.109, 52965.946 25/09/13,16:55:32,15,10,1, 11.9,1,1, 19.133, 10631.999, 465.134, 52966.020 25/09/13,16:55:32,16,10,1, 11.9,1,1, 19.133, 10631.999, 465.102, 52965.968 25/09/13,16:55:32,17,10,1, 11.9,1,1, 19.133, 10632.004, 465.103, 52966.015 25/09/13,16:55:32,18,10,1, 11.9,1,1, 19.133, 10632.009, 465.107, 52966.006 25/09/13,16:55:32,19,10,1, 11.9,1,1, 19.133, 10632.011, 465.127, 52965.940 25/09/13,16:55:33,00,10,1, 11.9,1,1, 19.139, 10632.011, 465.127, 52965.940 25/09/13,16:55:33,01,10,1, 11.9,1,1, 19.139, 10632.032, 465.127, 52965.989 25/09/13,16:55:33,02,10,1, 11.9,1,1, 19.139, 10632.030, 465.130, 52965.921 25/09/13,16:55:33,03,10,1, 11.9,1,1, 19.139, 10632.032, 465.106, 52965.924 25/09/13,16:55:33,04,10,1, 11.9,1,1, 19.139, 10632.038, 465.123, 52965.983 25/09/13,16:55:33,05,10,1, 11.9,1,1, 19.139, 10632.030, 465.097, 52965.968 25/09/13,16:55:33,06,10,1, 11.9,1,1, 19.139, 10632.040, 465.092, 52965.926 25/09/13,16:55:33,07,10,1, 11.9,1,1, 19.139, 10632.048, 465.112, 52966.014 25/09/13,16:55:33,08,10,1, 11.9,1,1, 19.139, 10632.049, 465.084, 52965.859 25/09/13,16:55:33,09,10,1, 11.9,1,1, 19.139, 10632.056, 465.107, 52965.917 25/09/13,16:55:33,10,10,1, 11.9,1,1, 19.139, 10632.057, 465.073, 52965.968 25/09/13,16:55:33,11,10,1, 11.9,1,1, 19.139, 10632.041, 465.094, 52965.945 25/09/13,16:55:33,12,10,1, 11.9,1,1, 19.139, 10632.046, 465.109, 52965.935 25/09/13,16:55:33,13,10,1, 11.9,1,1, 19.139, 10632.041, 465.109, 52965.949 25/09/13,16:55:33,14,10,1, 11.9,1,1, 19.139, 10632.059, 465.087, 52965.975 25/09/13,16:55:33,15,10,1, 11.9,1,1, 19.139, 10632.043, 465.067, 52965.863 25/09/13,16:55:33,16,10,1, 11.9,1,1, 19.139, 10632.063, 465.086, 52965.897 25/09/13,16:55:33,17,10,1, 11.9,1,1, 19.139, 10632.047, 465.108, 52965.904 25/09/13,16:55:33,18,10,1, 11.9,1,1, 19.139, 10632.065, 465.112, 52965.952 25/09/13,16:55:33,19,10,1, 11.9,1,1, 19.139, 10632.069, 465.071, 52965.898 25/09/13,16:55:34,00,10,1, 12.0,1,1, 19.136, 10632.061, 465.071, 52965.898 25/09/13,16:55:34,01,10,1, 12.0,1,1, 19.136, 10632.065, 465.080, 52965.970 25/09/13,16:55:34,02,10,1, 12.0,1,1, 19.136, 10632.080, 465.098, 52965.961 25/09/13,16:55:34,03,10,1, 12.0,1,1, 19.136, 10632.087, 465.085, 52966.008 25/09/13,16:55:34,04,10,1, 12.0,1,1, 19.136, 10632.057, 465.090, 52965.961 25/09/13,16:55:34,05,10,1, 12.0,1,1, 19.136, 10632.062, 465.071, 52965.959 25/09/13,16:55:34,06,10,1, 12.0,1,1, 19.136, 10632.085, 465.108, 52965.908 25/09/13,16:55:34,07,10,1, 12.0,1,1, 19.136, 10632.062, 465.118, 52965.909 25/09/13,16:55:34,08,10,1, 12.0,1,1, 19.136, 10632.083, 465.089, 52965.847 25/09/13,16:55:34,09,10,1, 12.0,1,1, 19.136, 10632.093, 465.073, 52965.836 25/09/13,16:55:34,10,10,1, 12.0,1,1, 19.136, 10632.081, 465.099, 52965.963 25/09/13,16:55:34,11,10,1, 12.0,1,1, 19.136, 10632.079, 465.112, 52965.929 25/09/13,16:55:34,12,10,1, 12.0,1,1, 19.136, 10632.110, 465.098, 52965.889 25/09/13,16:55:34,13,10,1, 12.0,1,1, 19.136, 10632.088, 465.086, 52965.869 25/09/13,16:55:34,14,10,1, 12.0,1,1, 19.136, 10632.103, 465.068, 52965.918 25/09/13,16:55:34,15,10,1, 12.0,1,1, 19.136, 10632.086, 465.077, 52965.885 25/09/13,16:55:34,16,10,1, 12.0,1,1, 19.136, 10632.119, 465.085, 52965.938 25/09/13,16:55:34,17,10,1, 12.0,1,1, 19.136, 10632.096, 465.057, 52965.925 25/09/13,16:55:34,18,10,1, 12.0,1,1, 19.136, 10632.119, 465.071, 52965.874 25/09/13,16:55:34,19,10,1, 12.0,1,1, 19.136, 10632.114, 465.055, 52965.954 25/09/13,16:55:35,00,11,1, 11.9,1,1, 19.131, 10632.111, 465.055, 52965.954 25/09/13,16:55:35,01,11,1, 11.9,1,1, 19.131, 10632.108, 465.070, 52965.952 25/09/13,16:55:35,02,11,1, 11.9,1,1, 19.131, 10632.106, 465.062, 52965.883 25/09/13,16:55:35,03,11,1, 11.9,1,1, 19.131, 10632.111, 465.050, 52965.884 25/09/13,16:55:35,04,11,1, 11.9,1,1, 19.131, 10632.105, 465.072, 52965.826 25/09/13,16:55:35,05,11,1, 11.9,1,1, 19.131, 10632.109, 465.059, 52965.909 25/09/13,16:55:35,06,11,1, 11.9,1,1, 19.131, 10632.148, 465.050, 52965.889 25/09/13,16:55:35,07,11,1, 11.9,1,1, 19.131, 10632.104, 465.055, 52965.886 25/09/13,16:55:35,08,11,1, 11.9,1,1, 19.131, 10632.137, 465.070, 52965.866 25/09/13,16:55:35,09,11,1, 11.9,1,1, 19.131, 10632.104, 465.068, 52965.934 25/09/13,16:55:35,10,11,1, 11.9,1,1, 19.131, 10632.130, 465.054, 52965.819 25/09/13,16:55:35,11,11,1, 11.9,1,1, 19.131, 10632.126, 465.057, 52965.831 25/09/13,16:55:35,12,11,1, 11.9,1,1, 19.131, 10632.135, 465.059, 52965.810 25/09/13,16:55:35,13,11,1, 11.9,1,1, 19.131, 10632.140, 465.050, 52965.850 25/09/13,16:55:35,14,11,1, 11.9,1,1, 19.131, 10632.121, 465.059, 52965.903 25/09/13,16:55:35,15,11,1, 11.9,1,1, 19.131, 10632.138, 465.047, 52965.817 25/09/13,16:55:35,16,11,1, 11.9,1,1, 19.131, 10632.147, 465.062, 52965.897 25/09/13,16:55:35,17,11,1, 11.9,1,1, 19.131, 10632.134, 465.053, 52965.876 25/09/13,16:55:35,18,11,1, 11.9,1,1, 19.131, 10632.135, 465.053, 52965.840 25/09/13,16:55:35,19,11,1, 11.9,1,1, 19.131, 10632.155, 465.055, 52965.869 25/09/13,16:55:36,00,11,1, 11.9,1,1, 19.133, 10632.153, 465.055, 52965.869 25/09/13,16:55:36,01,11,1, 11.9,1,1, 19.133, 10632.153, 465.046, 52965.841 25/09/13,16:55:36,02,11,1, 11.9,1,1, 19.133, 10632.130, 465.058, 52965.796 25/09/13,16:55:36,03,11,1, 11.9,1,1, 19.133, 10632.141, 465.065, 52965.862 25/09/13,16:55:36,04,11,1, 11.9,1,1, 19.133, 10632.164, 465.029, 52965.849 25/09/13,16:55:36,05,11,1, 11.9,1,1, 19.133, 10632.134, 465.035, 52965.887 25/09/13,16:55:36,06,11,1, 11.9,1,1, 19.133, 10632.133, 465.039, 52965.854 25/09/13,16:55:36,07,11,1, 11.9,1,1, 19.133, 10632.160, 465.056, 52965.828 25/09/13,16:55:36,08,11,1, 11.9,1,1, 19.133, 10632.146, 465.010, 52965.825 25/09/13,16:55:36,09,11,1, 11.9,1,1, 19.133, 10632.159, 465.021, 52965.842 25/09/13,16:55:36,10,11,1, 11.9,1,1, 19.133, 10632.144, 465.032, 52965.828 25/09/13,16:55:36,11,11,1, 11.9,1,1, 19.133, 10632.150, 465.038, 52965.805 25/09/13,16:55:36,12,11,1, 11.9,1,1, 19.133, 10632.184, 465.018, 52965.834 25/09/13,16:55:36,13,11,1, 11.9,1,1, 19.133, 10632.150, 465.017, 52965.894 25/09/13,16:55:36,14,11,1, 11.9,1,1, 19.133, 10632.186, 465.010, 52965.881 25/09/13,16:55:36,15,11,1, 11.9,1,1, 19.133, 10632.182, 465.021, 52965.807 25/09/13,16:55:36,16,11,1, 11.9,1,1, 19.133, 10632.181, 465.012, 52965.787 25/09/13,16:55:36,17,11,1, 11.9,1,1, 19.133, 10632.185, 465.006, 52965.855 25/09/13,16:55:36,18,11,1, 11.9,1,1, 19.133, 10632.177, 465.013, 52965.780 25/09/13,16:55:36,19,11,1, 11.9,1,1, 19.133, 10632.188, 465.015, 52965.802 25/09/13,16:55:37,00,11,1, 11.9,1,1, 19.132, 10632.186, 465.015, 52965.802 25/09/13,16:55:37,01,11,1, 11.9,1,1, 19.132, 10632.187, 464.994, 52965.861 25/09/13,16:55:37,02,11,1, 11.9,1,1, 19.132, 10632.196, 465.019, 52965.844 25/09/13,16:55:37,03,11,1, 11.9,1,1, 19.132, 10632.182, 464.998, 52965.753 25/09/13,16:55:37,04,11,1, 11.9,1,1, 19.132, 10632.187, 465.008, 52965.781 25/09/13,16:55:37,05,11,1, 11.9,1,1, 19.132, 10632.215, 465.015, 52965.736 25/09/13,16:55:37,06,11,1, 11.9,1,1, 19.132, 10632.186, 464.978, 52965.649 25/09/13,16:55:37,07,11,1, 11.9,1,1, 19.132, 10632.169, 465.021, 52965.812 25/09/13,16:55:37,08,11,1, 11.9,1,1, 19.132, 10632.204, 465.001, 52965.869 25/09/13,16:55:37,09,11,1, 11.9,1,1, 19.132, 10632.195, 464.998, 52965.762 25/09/13,16:55:37,10,11,1, 11.9,1,1, 19.132, 10632.204, 465.001, 52965.831 25/09/13,16:55:37,11,11,1, 11.9,1,1, 19.132, 10632.198, 464.987, 52965.753 25/09/13,16:55:37,12,11,1, 11.9,1,1, 19.132, 10632.192, 464.994, 52965.754 25/09/13,16:55:37,13,11,1, 11.9,1,1, 19.132, 10632.211, 464.975, 52965.777 25/09/13,16:55:37,14,11,1, 11.9,1,1, 19.132, 10632.207, 464.980, 52965.751 25/09/13,16:55:37,15,11,1, 11.9,1,1, 19.132, 10632.207, 464.987, 52965.809 25/09/13,16:55:37,16,11,1, 11.9,1,1, 19.132, 10632.195, 464.970, 52965.790 25/09/13,16:55:37,17,11,1, 11.9,1,1, 19.132, 10632.213, 464.980, 52965.735 25/09/13,16:55:37,18,11,1, 11.9,1,1, 19.132, 10632.206, 464.999, 52965.699 25/09/13,16:55:37,19,11,1, 11.9,1,1, 19.132, 10632.223, 465.000, 52965.783 25/09/13,16:55:38,00,11,1, 12.0,1,1, 19.137, 10632.219, 465.000, 52965.783 25/09/13,16:55:38,01,11,1, 12.0,1,1, 19.137, 10632.218, 464.937, 52965.734 25/09/13,16:55:38,02,11,1, 12.0,1,1, 19.137, 10632.233, 464.973, 52965.791 25/09/13,16:55:38,03,11,1, 12.0,1,1, 19.137, 10632.213, 464.969, 52965.782 25/09/13,16:55:38,04,11,1, 12.0,1,1, 19.137, 10632.213, 464.972, 52965.753 25/09/13,16:55:38,05,11,1, 12.0,1,1, 19.137, 10632.217, 464.955, 52965.806 25/09/13,16:55:38,06,11,1, 12.0,1,1, 19.137, 10632.229, 464.942, 52965.743 25/09/13,16:55:38,07,11,1, 12.0,1,1, 19.137, 10632.231, 464.955, 52965.751 25/09/13,16:55:38,08,11,1, 12.0,1,1, 19.137, 10632.222, 464.962, 52965.751 25/09/13,16:55:38,09,11,1, 12.0,1,1, 19.137, 10632.224, 464.946, 52965.763 25/09/13,16:55:38,10,11,1, 12.0,1,1, 19.137, 10632.227, 464.941, 52965.702 25/09/13,16:55:38,11,11,1, 12.0,1,1, 19.137, 10632.216, 464.956, 52965.747 25/09/13,16:55:38,12,11,1, 12.0,1,1, 19.137, 10632.241, 464.930, 52965.733 25/09/13,16:55:38,13,11,1, 12.0,1,1, 19.137, 10632.221, 464.923, 52965.759 25/09/13,16:55:38,14,11,1, 12.0,1,1, 19.137, 10632.225, 464.950, 52965.691 25/09/13,16:55:38,15,11,1, 12.0,1,1, 19.137, 10632.231, 464.920, 52965.779 25/09/13,16:55:38,16,11,1, 12.0,1,1, 19.137, 10632.247, 464.924, 52965.702 25/09/13,16:55:38,17,11,1, 12.0,1,1, 19.137, 10632.228, 464.911, 52965.741 25/09/13,16:55:38,18,11,1, 12.0,1,1, 19.137, 10632.241, 464.908, 52965.778 25/09/13,16:55:38,19,11,1, 12.0,1,1, 19.137, 10632.219, 464.895, 52965.724 25/09/13,16:55:39,00,11,1, 11.9,1,1, 19.132, 10632.219, 464.895, 52965.724 25/09/13,16:55:39,01,11,1, 11.9,1,1, 19.132, 10632.222, 464.925, 52965.748 25/09/13,16:55:39,02,11,1, 11.9,1,1, 19.132, 10632.237, 464.886, 52965.675 25/09/13,16:55:39,03,11,1, 11.9,1,1, 19.132, 10632.246, 464.905, 52965.713 25/09/13,16:55:39,04,11,1, 11.9,1,1, 19.132, 10632.239, 464.917, 52965.685 25/09/13,16:55:39,05,11,1, 11.9,1,1, 19.132, 10632.243, 464.881, 52965.714 25/09/13,16:55:39,06,11,1, 11.9,1,1, 19.132, 10632.230, 464.918, 52965.698 25/09/13,16:55:39,07,11,1, 11.9,1,1, 19.132, 10632.255, 464.895, 52965.739 25/09/13,16:55:39,08,11,1, 11.9,1,1, 19.132, 10632.223, 464.903, 52965.677 25/09/13,16:55:39,09,11,1, 11.9,1,1, 19.132, 10632.230, 464.902, 52965.702 25/09/13,16:55:39,10,11,1, 11.9,1,1, 19.132, 10632.233, 464.902, 52965.741 25/09/13,16:55:39,11,11,1, 11.9,1,1, 19.132, 10632.211, 464.897, 52965.718 25/09/13,16:55:39,12,11,1, 11.9,1,1, 19.132, 10632.242, 464.904, 52965.724 25/09/13,16:55:39,13,11,1, 11.9,1,1, 19.132, 10632.228, 464.883, 52965.715 25/09/13,16:55:39,14,11,1, 11.9,1,1, 19.132, 10632.238, 464.894, 52965.729 25/09/13,16:55:39,15,11,1, 11.9,1,1, 19.132, 10632.240, 464.875, 52965.680 25/09/13,16:55:39,16,11,1, 11.9,1,1, 19.132, 10632.287, 464.869, 52965.674 25/09/13,16:55:39,17,11,1, 11.9,1,1, 19.132, 10632.248, 464.875, 52965.767 25/09/13,16:55:39,18,11,1, 11.9,1,1, 19.132, 10632.251, 464.868, 52965.677 25/09/13,16:55:39,19,11,1, 11.9,1,1, 19.132, 10632.244, 464.862, 52965.683 25/09/13,16:55:40,00,11,1, 12.0,1,1, 19.133, 10632.236, 464.862, 52965.683 25/09/13,16:55:40,01,11,1, 12.0,1,1, 19.133, 10632.243, 464.862, 52965.630 25/09/13,16:55:40,02,11,1, 12.0,1,1, 19.133, 10632.264, 464.865, 52965.669 25/09/13,16:55:40,03,11,1, 12.0,1,1, 19.133, 10632.260, 464.848, 52965.722 25/09/13,16:55:40,04,11,1, 12.0,1,1, 19.133, 10632.259, 464.869, 52965.654 25/09/13,16:55:40,05,11,1, 12.0,1,1, 19.133, 10632.256, 464.877, 52965.708 25/09/13,16:55:40,06,11,1, 12.0,1,1, 19.133, 10632.272, 464.851, 52965.722 25/09/13,16:55:40,07,11,1, 12.0,1,1, 19.133, 10632.255, 464.848, 52965.652 25/09/13,16:55:40,08,11,1, 12.0,1,1, 19.133, 10632.274, 464.872, 52965.768 25/09/13,16:55:40,09,11,1, 12.0,1,1, 19.133, 10632.273, 464.855, 52965.623 25/09/13,16:55:40,10,11,1, 12.0,1,1, 19.133, 10632.271, 464.845, 52965.676 25/09/13,16:55:40,11,11,1, 12.0,1,1, 19.133, 10632.247, 464.835, 52965.695 25/09/13,16:55:40,12,11,1, 12.0,1,1, 19.133, 10632.289, 464.851, 52965.634 25/09/13,16:55:40,13,11,1, 12.0,1,1, 19.133, 10632.271, 464.860, 52965.785 25/09/13,16:55:40,14,11,1, 12.0,1,1, 19.133, 10632.244, 464.830, 52965.690 25/09/13,16:55:40,15,11,1, 12.0,1,1, 19.133, 10632.292, 464.823, 52965.623 25/09/13,16:55:40,16,11,1, 12.0,1,1, 19.133, 10632.298, 464.829, 52965.635 25/09/13,16:55:40,17,11,1, 12.0,1,1, 19.133, 10632.285, 464.791, 52965.686 25/09/13,16:55:40,18,11,1, 12.0,1,1, 19.133, 10632.273, 464.815, 52965.655 25/09/13,16:55:40,19,11,1, 12.0,1,1, 19.133, 10632.253, 464.806, 52965.634 25/09/13,16:55:41,00,10,1, 11.9,1,1, 19.133, 10632.253, 464.806, 52965.634 25/09/13,16:55:41,01,10,1, 11.9,1,1, 19.133, 10632.292, 464.789, 52965.660 25/09/13,16:55:41,02,10,1, 11.9,1,1, 19.133, 10632.285, 464.806, 52965.662 25/09/13,16:55:41,03,10,1, 11.9,1,1, 19.133, 10632.281, 464.800, 52965.581 25/09/13,16:55:41,04,10,1, 11.9,1,1, 19.133, 10632.285, 464.765, 52965.621 25/09/13,16:55:41,05,10,1, 11.9,1,1, 19.133, 10632.291, 464.768, 52965.565 25/09/13,16:55:41,06,10,1, 11.9,1,1, 19.133, 10632.273, 464.763, 52965.587 25/09/13,16:55:41,07,10,1, 11.9,1,1, 19.133, 10632.278, 464.777, 52965.587 25/09/13,16:55:41,08,10,1, 11.9,1,1, 19.133, 10632.279, 464.771, 52965.607 25/09/13,16:55:41,09,10,1, 11.9,1,1, 19.133, 10632.285, 464.745, 52965.620 25/09/13,16:55:41,10,10,1, 11.9,1,1, 19.133, 10632.301, 464.781, 52965.631 25/09/13,16:55:41,11,10,1, 11.9,1,1, 19.133, 10632.293, 464.747, 52965.604 25/09/13,16:55:41,12,10,1, 11.9,1,1, 19.133, 10632.290, 464.783, 52965.625 25/09/13,16:55:41,13,10,1, 11.9,1,1, 19.133, 10632.306, 464.752, 52965.560 25/09/13,16:55:41,14,10,1, 11.9,1,1, 19.133, 10632.306, 464.748, 52965.595 25/09/13,16:55:41,15,10,1, 11.9,1,1, 19.133, 10632.292, 464.756, 52965.629 25/09/13,16:55:41,16,10,1, 11.9,1,1, 19.133, 10632.289, 464.742, 52965.599 25/09/13,16:55:41,17,10,1, 11.9,1,1, 19.133, 10632.292, 464.741, 52965.582 25/09/13,16:55:41,18,10,1, 11.9,1,1, 19.133, 10632.315, 464.736, 52965.558 25/09/13,16:55:41,19,10,1, 11.9,1,1, 19.133, 10632.314, 464.737, 52965.568 25/09/13,16:55:42,00,10,1, 11.9,1,1, 19.132, 10632.311, 464.737, 52965.568 25/09/13,16:55:42,01,10,1, 11.9,1,1, 19.132, 10632.299, 464.750, 52965.584 25/09/13,16:55:42,02,10,1, 11.9,1,1, 19.132, 10632.311, 464.750, 52965.622 25/09/13,16:55:42,03,10,1, 11.9,1,1, 19.132, 10632.324, 464.752, 52965.547 25/09/13,16:55:42,04,10,1, 11.9,1,1, 19.132, 10632.310, 464.745, 52965.556 25/09/13,16:55:42,05,10,1, 11.9,1,1, 19.132, 10632.279, 464.744, 52965.595 25/09/13,16:55:42,06,10,1, 11.9,1,1, 19.132, 10632.296, 464.739, 52965.593 25/09/13,16:55:42,07,10,1, 11.9,1,1, 19.132, 10632.321, 464.758, 52965.499 25/09/13,16:55:42,08,10,1, 11.9,1,1, 19.132, 10632.316, 464.741, 52965.636 25/09/13,16:55:42,09,10,1, 11.9,1,1, 19.132, 10632.329, 464.698, 52965.582 25/09/13,16:55:42,10,10,1, 11.9,1,1, 19.132, 10632.334, 464.683, 52965.584 25/09/13,16:55:42,11,10,1, 11.9,1,1, 19.132, 10632.337, 464.690, 52965.530 25/09/13,16:55:42,12,10,1, 11.9,1,1, 19.132, 10632.320, 464.705, 52965.597 25/09/13,16:55:42,13,10,1, 11.9,1,1, 19.132, 10632.298, 464.699, 52965.534 25/09/13,16:55:42,14,10,1, 11.9,1,1, 19.132, 10632.293, 464.702, 52965.617 25/09/13,16:55:42,15,10,1, 11.9,1,1, 19.132, 10632.321, 464.689, 52965.528 25/09/13,16:55:42,16,10,1, 11.9,1,1, 19.132, 10632.288, 464.698, 52965.521 25/09/13,16:55:42,17,10,1, 11.9,1,1, 19.132, 10632.316, 464.681, 52965.543 25/09/13,16:55:42,18,10,1, 11.9,1,1, 19.132, 10632.313, 464.696, 52965.543 25/09/13,16:55:42,19,10,1, 11.9,1,1, 19.132, 10632.327, 464.687, 52965.530 25/09/13,16:55:43,00,10,1, 12.0,1,1, 19.133, 10632.319, 464.687, 52965.530 25/09/13,16:55:43,01,10,1, 12.0,1,1, 19.133, 10632.305, 464.692, 52965.546 25/09/13,16:55:43,02,10,1, 12.0,1,1, 19.133, 10632.313, 464.662, 52965.462 25/09/13,16:55:43,03,10,1, 12.0,1,1, 19.133, 10632.299, 464.676, 52965.473 25/09/13,16:55:43,04,10,1, 12.0,1,1, 19.133, 10632.299, 464.690, 52965.567 25/09/13,16:55:43,05,10,1, 12.0,1,1, 19.133, 10632.325, 464.665, 52965.575 25/09/13,16:55:43,06,10,1, 12.0,1,1, 19.133, 10632.310, 464.660, 52965.548 25/09/13,16:55:43,07,10,1, 12.0,1,1, 19.133, 10632.338, 464.660, 52965.566 25/09/13,16:55:43,08,10,1, 12.0,1,1, 19.133, 10632.333, 464.664, 52965.515 25/09/13,16:55:43,09,10,1, 12.0,1,1, 19.133, 10632.321, 464.651, 52965.487 25/09/13,16:55:43,10,10,1, 12.0,1,1, 19.133, 10632.332, 464.633, 52965.530 25/09/13,16:55:43,11,10,1, 12.0,1,1, 19.133, 10632.322, 464.662, 52965.497 25/09/13,16:55:43,12,10,1, 12.0,1,1, 19.133, 10632.335, 464.638, 52965.481 25/09/13,16:55:43,13,10,1, 12.0,1,1, 19.133, 10632.319, 464.640, 52965.468 25/09/13,16:55:43,14,10,1, 12.0,1,1, 19.133, 10632.306, 464.669, 52965.547 25/09/13,16:55:43,15,10,1, 12.0,1,1, 19.133, 10632.311, 464.620, 52965.488 25/09/13,16:55:43,16,10,1, 12.0,1,1, 19.133, 10632.330, 464.656, 52965.555 25/09/13,16:55:43,17,10,1, 12.0,1,1, 19.133, 10632.330, 464.658, 52965.566 25/09/13,16:55:43,18,10,1, 12.0,1,1, 19.133, 10632.314, 464.611, 52965.462 25/09/13,16:55:43,19,10,1, 12.0,1,1, 19.133, 10632.311, 464.626, 52965.525 25/09/13,16:55:44,00,09,1, 12.0,1,1, 19.135, 10632.303, 464.626, 52965.525 25/09/13,16:55:44,01,09,1, 12.0,1,1, 19.135, 10632.329, 464.618, 52965.446 25/09/13,16:55:44,02,09,1, 12.0,1,1, 19.135, 10632.316, 464.615, 52965.512 25/09/13,16:55:44,03,09,1, 12.0,1,1, 19.135, 10632.313, 464.621, 52965.479 25/09/13,16:55:44,04,09,1, 12.0,1,1, 19.135, 10632.298, 464.640, 52965.507 25/09/13,16:55:44,05,09,1, 12.0,1,1, 19.135, 10632.337, 464.614, 52965.542 25/09/13,16:55:44,06,09,1, 12.0,1,1, 19.135, 10632.331, 464.628, 52965.520 25/09/13,16:55:44,07,09,1, 12.0,1,1, 19.135, 10632.324, 464.614, 52965.505 25/09/13,16:55:44,08,09,1, 12.0,1,1, 19.135, 10632.303, 464.626, 52965.460 25/09/13,16:55:44,09,09,1, 12.0,1,1, 19.135, 10632.309, 464.647, 52965.449 25/09/13,16:55:44,10,09,1, 12.0,1,1, 19.135, 10632.336, 464.615, 52965.462 25/09/13,16:55:44,11,09,1, 12.0,1,1, 19.135, 10632.305, 464.597, 52965.498 25/09/13,16:55:44,12,09,1, 12.0,1,1, 19.135, 10632.343, 464.606, 52965.469 25/09/13,16:55:44,13,09,1, 12.0,1,1, 19.135, 10632.329, 464.607, 52965.466 25/09/13,16:55:44,14,09,1, 12.0,1,1, 19.135, 10632.310, 464.602, 52965.481 25/09/13,16:55:44,15,09,1, 12.0,1,1, 19.135, 10632.336, 464.586, 52965.447 25/09/13,16:55:44,16,09,1, 12.0,1,1, 19.135, 10632.302, 464.604, 52965.437 25/09/13,16:55:44,17,09,1, 12.0,1,1, 19.135, 10632.326, 464.594, 52965.385 25/09/13,16:55:44,18,09,1, 12.0,1,1, 19.135, 10632.321, 464.608, 52965.469 25/09/13,16:55:44,19,09,1, 12.0,1,1, 19.135, 10632.329, 464.616, 52965.443 25/09/13,16:55:45,00,10,1, 11.9,1,1, 19.133, 10632.328, 464.616, 52965.443 25/09/13,16:55:45,01,10,1, 11.9,1,1, 19.133, 10632.321, 464.598, 52965.449 25/09/13,16:55:45,02,10,1, 11.9,1,1, 19.133, 10632.357, 464.591, 52965.420 25/09/13,16:55:45,03,10,1, 11.9,1,1, 19.133, 10632.339, 464.594, 52965.416 25/09/13,16:55:45,04,10,1, 11.9,1,1, 19.133, 10632.312, 464.593, 52965.420 25/09/13,16:55:45,05,10,1, 11.9,1,1, 19.133, 10632.314, 464.585, 52965.445 25/09/13,16:55:45,06,10,1, 11.9,1,1, 19.133, 10632.324, 464.553, 52965.397 25/09/13,16:55:45,07,10,1, 11.9,1,1, 19.133, 10632.339, 464.594, 52965.418 25/09/13,16:55:45,08,10,1, 11.9,1,1, 19.133, 10632.320, 464.579, 52965.463 25/09/13,16:55:45,09,10,1, 11.9,1,1, 19.133, 10632.325, 464.557, 52965.437 25/09/13,16:55:45,10,10,1, 11.9,1,1, 19.133, 10632.320, 464.577, 52965.393 25/09/13,16:55:45,11,10,1, 11.9,1,1, 19.133, 10632.334, 464.567, 52965.425 25/09/13,16:55:45,12,10,1, 11.9,1,1, 19.133, 10632.338, 464.541, 52965.382 25/09/13,16:55:45,13,10,1, 11.9,1,1, 19.133, 10632.315, 464.561, 52965.418 25/09/13,16:55:45,14,10,1, 11.9,1,1, 19.133, 10632.341, 464.570, 52965.374 25/09/13,16:55:45,15,10,1, 11.9,1,1, 19.133, 10632.300, 464.553, 52965.400 25/09/13,16:55:45,16,10,1, 11.9,1,1, 19.133, 10632.339, 464.530, 52965.366 25/09/13,16:55:45,17,10,1, 11.9,1,1, 19.133, 10632.328, 464.564, 52965.411 25/09/13,16:55:45,18,10,1, 11.9,1,1, 19.133, 10632.321, 464.562, 52965.383 25/09/13,16:55:45,19,10,1, 11.9,1,1, 19.133, 10632.320, 464.540, 52965.386 25/09/13,16:55:46,00,09,1, 11.9,1,1, 19.133, 10632.319, 464.540, 52965.386 25/09/13,16:55:46,01,09,1, 11.9,1,1, 19.133, 10632.340, 464.542, 52965.420 25/09/13,16:55:46,02,09,1, 11.9,1,1, 19.133, 10632.345, 464.506, 52965.352 25/09/13,16:55:46,03,09,1, 11.9,1,1, 19.133, 10632.337, 464.535, 52965.377 25/09/13,16:55:46,04,09,1, 11.9,1,1, 19.133, 10632.311, 464.517, 52965.365 25/09/13,16:55:46,05,09,1, 11.9,1,1, 19.133, 10632.316, 464.520, 52965.343 25/09/13,16:55:46,06,09,1, 11.9,1,1, 19.133, 10632.344, 464.545, 52965.383 25/09/13,16:55:46,07,09,1, 11.9,1,1, 19.133, 10632.309, 464.537, 52965.386 25/09/13,16:55:46,08,09,1, 11.9,1,1, 19.133, 10632.310, 464.542, 52965.380 25/09/13,16:55:46,09,09,1, 11.9,1,1, 19.133, 10632.335, 464.519, 52965.397 25/09/13,16:55:46,10,09,1, 11.9,1,1, 19.133, 10632.320, 464.538, 52965.395 25/09/13,16:55:46,11,09,1, 11.9,1,1, 19.133, 10632.300, 464.530, 52965.440 25/09/13,16:55:46,12,09,1, 11.9,1,1, 19.133, 10632.307, 464.514, 52965.329 25/09/13,16:55:46,13,09,1, 11.9,1,1, 19.133, 10632.333, 464.543, 52965.338 25/09/13,16:55:46,14,09,1, 11.9,1,1, 19.133, 10632.296, 464.502, 52965.310 25/09/13,16:55:46,15,09,1, 11.9,1,1, 19.133, 10632.317, 464.506, 52965.350 25/09/13,16:55:46,16,09,1, 11.9,1,1, 19.133, 10632.306, 464.507, 52965.303 25/09/13,16:55:46,17,09,1, 11.9,1,1, 19.133, 10632.318, 464.520, 52965.372 25/09/13,16:55:46,18,09,1, 11.9,1,1, 19.133, 10632.321, 464.525, 52965.304 25/09/13,16:55:46,19,09,1, 11.9,1,1, 19.133, 10632.307, 464.516, 52965.324 25/09/13,16:55:47,00,10,1, 12.0,1,1, 19.131, 10632.303, 464.516, 52965.324 25/09/13,16:55:47,01,10,1, 12.0,1,1, 19.131, 10632.313, 464.491, 52965.318 25/09/13,16:55:47,02,10,1, 12.0,1,1, 19.131, 10632.295, 464.489, 52965.321 25/09/13,16:55:47,03,10,1, 12.0,1,1, 19.131, 10632.317, 464.500, 52965.288 25/09/13,16:55:47,04,10,1, 12.0,1,1, 19.131, 10632.324, 464.509, 52965.353 25/09/13,16:55:47,05,10,1, 12.0,1,1, 19.131, 10632.304, 464.503, 52965.351 25/09/13,16:55:47,06,10,1, 12.0,1,1, 19.131, 10632.312, 464.521, 52965.325 25/09/13,16:55:47,07,10,1, 12.0,1,1, 19.131, 10632.334, 464.497, 52965.314 25/09/13,16:55:47,08,10,1, 12.0,1,1, 19.131, 10632.310, 464.492, 52965.282 25/09/13,16:55:47,09,10,1, 12.0,1,1, 19.131, 10632.298, 464.506, 52965.343 25/09/13,16:55:47,10,10,1, 12.0,1,1, 19.131, 10632.312, 464.485, 52965.322 25/09/13,16:55:47,11,10,1, 12.0,1,1, 19.131, 10632.310, 464.483, 52965.316 25/09/13,16:55:47,12,10,1, 12.0,1,1, 19.131, 10632.293, 464.473, 52965.276 25/09/13,16:55:47,13,10,1, 12.0,1,1, 19.131, 10632.275, 464.471, 52965.338 25/09/13,16:55:47,14,10,1, 12.0,1,1, 19.131, 10632.302, 464.490, 52965.377 25/09/13,16:55:47,15,10,1, 12.0,1,1, 19.131, 10632.289, 464.486, 52965.318 25/09/13,16:55:47,16,10,1, 12.0,1,1, 19.131, 10632.302, 464.462, 52965.300 25/09/13,16:55:47,17,10,1, 12.0,1,1, 19.131, 10632.299, 464.442, 52965.266 25/09/13,16:55:47,18,10,1, 12.0,1,1, 19.131, 10632.290, 464.451, 52965.336 25/09/13,16:55:47,19,10,1, 12.0,1,1, 19.131, 10632.312, 464.432, 52965.304 25/09/13,16:55:48,00,11,1, 12.0,1,1, 19.131, 10632.311, 464.432, 52965.304 25/09/13,16:55:48,01,11,1, 12.0,1,1, 19.131, 10632.285, 464.441, 52965.247 25/09/13,16:55:48,02,11,1, 12.0,1,1, 19.131, 10632.291, 464.427, 52965.259 25/09/13,16:55:48,03,11,1, 12.0,1,1, 19.131, 10632.276, 464.434, 52965.312 25/09/13,16:55:48,04,11,1, 12.0,1,1, 19.131, 10632.292, 464.460, 52965.292 25/09/13,16:55:48,05,11,1, 12.0,1,1, 19.131, 10632.308, 464.447, 52965.349 25/09/13,16:55:48,06,11,1, 12.0,1,1, 19.131, 10632.310, 464.443, 52965.289 25/09/13,16:55:48,07,11,1, 12.0,1,1, 19.131, 10632.274, 464.459, 52965.299 25/09/13,16:55:48,08,11,1, 12.0,1,1, 19.131, 10632.293, 464.429, 52965.236 25/09/13,16:55:48,09,11,1, 12.0,1,1, 19.131, 10632.294, 464.426, 52965.204 25/09/13,16:55:48,10,11,1, 12.0,1,1, 19.131, 10632.291, 464.426, 52965.202 25/09/13,16:55:48,11,11,1, 12.0,1,1, 19.131, 10632.288, 464.444, 52965.296 25/09/13,16:55:48,12,11,1, 12.0,1,1, 19.131, 10632.304, 464.444, 52965.289 25/09/13,16:55:48,13,11,1, 12.0,1,1, 19.131, 10632.293, 464.455, 52965.207 25/09/13,16:55:48,14,11,1, 12.0,1,1, 19.131, 10632.292, 464.463, 52965.255 25/09/13,16:55:48,15,11,1, 12.0,1,1, 19.131, 10632.294, 464.459, 52965.212 25/09/13,16:55:48,16,11,1, 12.0,1,1, 19.131, 10632.254, 464.462, 52965.220 25/09/13,16:55:48,17,11,1, 12.0,1,1, 19.131, 10632.258, 464.468, 52965.397 25/09/13,16:55:48,18,11,1, 12.0,1,1, 19.131, 10632.274, 464.448, 52965.214 25/09/13,16:55:48,19,11,1, 12.0,1,1, 19.131, 10632.297, 464.423, 52965.185 25/09/13,16:55:49,00,11,1, 11.8,1,1, 19.134, 10632.294, 464.423, 52965.185 25/09/13,16:55:49,01,11,1, 11.8,1,1, 19.134, 10632.296, 464.438, 52965.238 25/09/13,16:55:49,02,11,1, 11.8,1,1, 19.134, 10632.275, 464.431, 52965.270 25/09/13,16:55:49,03,11,1, 11.8,1,1, 19.134, 10632.292, 464.430, 52965.183 25/09/13,16:55:49,04,11,1, 11.8,1,1, 19.134, 10632.295, 464.432, 52965.186 25/09/13,16:55:49,05,11,1, 11.8,1,1, 19.134, 10632.276, 464.437, 52965.268 25/09/13,16:55:49,06,11,1, 11.8,1,1, 19.134, 10632.289, 464.436, 52965.165 25/09/13,16:55:49,07,11,1, 11.8,1,1, 19.134, 10632.288, 464.433, 52965.244 25/09/13,16:55:49,08,11,1, 11.8,1,1, 19.134, 10632.278, 464.426, 52965.311 25/09/13,16:55:49,09,11,1, 11.8,1,1, 19.134, 10632.284, 464.416, 52965.232 25/09/13,16:55:49,10,11,1, 11.8,1,1, 19.134, 10632.258, 464.429, 52965.176 25/09/13,16:55:49,11,11,1, 11.8,1,1, 19.134, 10632.282, 464.429, 52965.254 25/09/13,16:55:49,12,11,1, 11.8,1,1, 19.134, 10632.304, 464.420, 52965.196 25/09/13,16:55:49,13,11,1, 11.8,1,1, 19.134, 10632.297, 464.396, 52965.253 25/09/13,16:55:49,14,11,1, 11.8,1,1, 19.134, 10632.352, 464.169, 52965.179 25/09/13,16:55:49,15,11,1, 11.8,1,1, 19.134, 10632.324, 464.309, 52965.218 25/09/13,16:55:49,16,11,1, 11.8,1,1, 19.134, 10632.266, 464.294, 52965.152 25/09/13,16:55:49,17,11,1, 11.8,1,1, 19.134, 10632.280, 464.378, 52965.180 25/09/13,16:55:49,18,11,1, 11.8,1,1, 19.134, 10632.314, 464.328, 52965.216 25/09/13,16:55:49,19,11,1, 11.8,1,1, 19.134, 10632.301, 464.326, 52965.218 25/09/13,16:55:50,00,11,1, 11.9,1,1, 19.136, 10632.294, 464.326, 52965.218 25/09/13,16:55:50,01,11,1, 11.9,1,1, 19.136, 10632.277, 464.354, 52965.207 25/09/13,16:55:50,02,11,1, 11.9,1,1, 19.136, 10632.296, 464.340, 52965.207 25/09/13,16:55:50,03,11,1, 11.9,1,1, 19.136, 10632.260, 464.385, 52965.176 25/09/13,16:55:50,04,11,1, 11.9,1,1, 19.136, 10632.288, 464.369, 52965.193 25/09/13,16:55:50,05,11,1, 11.9,1,1, 19.136, 10632.289, 464.377, 52965.147 25/09/13,16:55:50,06,11,1, 11.9,1,1, 19.136, 10632.248, 464.371, 52965.209 25/09/13,16:55:50,07,11,1, 11.9,1,1, 19.136, 10632.294, 464.359, 52965.189 25/09/13,16:55:50,08,11,1, 11.9,1,1, 19.136, 10632.270, 464.383, 52965.203 25/09/13,16:55:50,09,11,1, 11.9,1,1, 19.136, 10632.291, 464.397, 52965.177 25/09/13,16:55:50,10,11,1, 11.9,1,1, 19.136, 10632.268, 464.386, 52965.106 25/09/13,16:55:50,11,11,1, 11.9,1,1, 19.136, 10632.286, 464.368, 52965.183 25/09/13,16:55:50,12,11,1, 11.9,1,1, 19.136, 10632.279, 464.380, 52965.141 25/09/13,16:55:50,13,11,1, 11.9,1,1, 19.136, 10632.284, 464.374, 52965.123 25/09/13,16:55:50,14,11,1, 11.9,1,1, 19.136, 10632.275, 464.378, 52965.216 25/09/13,16:55:50,15,11,1, 11.9,1,1, 19.136, 10632.292, 464.400, 52965.124 25/09/13,16:55:50,16,11,1, 11.9,1,1, 19.136, 10632.287, 464.365, 52965.108 25/09/13,16:55:50,17,11,1, 11.9,1,1, 19.136, 10632.295, 464.381, 52965.129 25/09/13,16:55:50,18,11,1, 11.9,1,1, 19.136, 10632.283, 464.378, 52965.181 25/09/13,16:55:50,19,11,1, 11.9,1,1, 19.136, 10632.297, 464.373, 52965.183 25/09/13,16:55:51,00,10,1, 11.9,1,1, 19.134, 10632.294, 464.373, 52965.183 25/09/13,16:55:51,01,10,1, 11.9,1,1, 19.134, 10632.312, 464.370, 52965.161 25/09/13,16:55:51,02,10,1, 11.9,1,1, 19.134, 10632.287, 464.391, 52965.134 25/09/13,16:55:51,03,10,1, 11.9,1,1, 19.134, 10632.298, 464.365, 52965.147 25/09/13,16:55:51,04,10,1, 11.9,1,1, 19.134, 10632.294, 464.379, 52965.150 25/09/13,16:55:51,05,10,1, 11.9,1,1, 19.134, 10632.275, 464.356, 52965.069 25/09/13,16:55:51,06,10,1, 11.9,1,1, 19.134, 10632.263, 464.390, 52965.161 25/09/13,16:55:51,07,10,1, 11.9,1,1, 19.134, 10632.293, 464.391, 52965.144 25/09/13,16:55:51,08,10,1, 11.9,1,1, 19.134, 10632.282, 464.377, 52965.075 25/09/13,16:55:51,09,10,1, 11.9,1,1, 19.134, 10632.290, 464.340, 52965.093 25/09/13,16:55:51,10,10,1, 11.9,1,1, 19.134, 10632.284, 464.361, 52965.091 25/09/13,16:55:51,11,10,1, 11.9,1,1, 19.134, 10632.254, 464.336, 52965.084 25/09/13,16:55:51,12,10,1, 11.9,1,1, 19.134, 10632.298, 464.315, 52965.044 25/09/13,16:55:51,13,10,1, 11.9,1,1, 19.134, 10632.272, 464.328, 52965.080 25/09/13,16:55:51,14,10,1, 11.9,1,1, 19.134, 10632.270, 464.343, 52965.125 25/09/13,16:55:51,15,10,1, 11.9,1,1, 19.134, 10632.270, 464.310, 52965.086 25/09/13,16:55:51,16,10,1, 11.9,1,1, 19.134, 10632.288, 464.339, 52965.122 25/09/13,16:55:51,17,10,1, 11.9,1,1, 19.134, 10632.267, 464.345, 52965.060 25/09/13,16:55:51,18,10,1, 11.9,1,1, 19.134, 10632.276, 464.329, 52965.081 25/09/13,16:55:51,19,10,1, 11.9,1,1, 19.134, 10632.300, 464.361, 52965.063 25/09/13,16:55:52,00,10,1, 12.0,1,1, 19.132, 10632.294, 464.361, 52965.063 25/09/13,16:55:52,01,10,1, 12.0,1,1, 19.132, 10632.310, 464.372, 52965.100 25/09/13,16:55:52,02,10,1, 12.0,1,1, 19.132, 10632.278, 464.336, 52965.014 25/09/13,16:55:52,03,10,1, 12.0,1,1, 19.132, 10632.297, 464.358, 52965.188 25/09/13,16:55:52,04,10,1, 12.0,1,1, 19.132, 10632.303, 464.342, 52965.024 25/09/13,16:55:52,05,10,1, 12.0,1,1, 19.132, 10632.299, 464.321, 52965.072 25/09/13,16:55:52,06,10,1, 12.0,1,1, 19.132, 10632.291, 464.351, 52965.100 25/09/13,16:55:52,07,10,1, 12.0,1,1, 19.132, 10632.255, 464.353, 52965.062 25/09/13,16:55:52,08,10,1, 12.0,1,1, 19.132, 10632.297, 464.356, 52965.080 25/09/13,16:55:52,09,10,1, 12.0,1,1, 19.132, 10632.261, 464.335, 52965.060 25/09/13,16:55:52,10,10,1, 12.0,1,1, 19.132, 10632.278, 464.308, 52965.083 25/09/13,16:55:52,11,10,1, 12.0,1,1, 19.132, 10632.274, 464.310, 52965.089 25/09/13,16:55:52,12,10,1, 12.0,1,1, 19.132, 10632.265, 464.293, 52965.015 25/09/13,16:55:52,13,10,1, 12.0,1,1, 19.132, 10632.256, 464.330, 52965.069 25/09/13,16:55:52,14,10,1, 12.0,1,1, 19.132, 10632.283, 464.309, 52965.079 25/09/13,16:55:52,15,10,1, 12.0,1,1, 19.132, 10632.282, 464.285, 52965.134 25/09/13,16:55:52,16,10,1, 12.0,1,1, 19.132, 10632.311, 464.305, 52965.057 25/09/13,16:55:52,17,10,1, 12.0,1,1, 19.132, 10632.297, 464.305, 52965.031 25/09/13,16:55:52,18,10,1, 12.0,1,1, 19.132, 10632.280, 464.288, 52965.086 25/09/13,16:55:52,19,10,1, 12.0,1,1, 19.132, 10632.289, 464.297, 52965.087 25/09/13,16:55:53,00,10,1, 11.9,1,1, 19.132, 10632.286, 464.297, 52965.087 25/09/13,16:55:53,01,10,1, 11.9,1,1, 19.132, 10632.296, 464.266, 52965.072 25/09/13,16:55:53,02,10,1, 11.9,1,1, 19.132, 10632.265, 464.280, 52965.120 25/09/13,16:55:53,03,10,1, 11.9,1,1, 19.132, 10632.296, 464.286, 52965.025 25/09/13,16:55:53,04,10,1, 11.9,1,1, 19.132, 10632.307, 464.272, 52964.818 25/09/13,16:55:53,05,10,1, 11.9,1,1, 19.132, 10632.287, 464.299, 52965.020 25/09/13,16:55:53,06,10,1, 11.9,1,1, 19.132, 10632.285, 464.273, 52965.011 25/09/13,16:55:53,07,10,1, 11.9,1,1, 19.132, 10632.281, 464.304, 52965.079 25/09/13,16:55:53,08,10,1, 11.9,1,1, 19.132, 10632.308, 464.279, 52965.037 25/09/13,16:55:53,09,10,1, 11.9,1,1, 19.132, 10632.301, 464.263, 52964.994 25/09/13,16:55:53,10,10,1, 11.9,1,1, 19.132, 10632.325, 464.304, 52965.043 25/09/13,16:55:53,11,10,1, 11.9,1,1, 19.132, 10632.297, 464.294, 52964.998 25/09/13,16:55:53,12,10,1, 11.9,1,1, 19.132, 10632.271, 464.288, 52965.010 25/09/13,16:55:53,13,10,1, 11.9,1,1, 19.132, 10632.293, 464.286, 52965.011 25/09/13,16:55:53,14,10,1, 11.9,1,1, 19.132, 10632.274, 464.295, 52965.065 25/09/13,16:55:53,15,10,1, 11.9,1,1, 19.132, 10632.290, 464.271, 52965.033 25/09/13,16:55:53,16,10,1, 11.9,1,1, 19.132, 10632.286, 464.290, 52965.048 25/09/13,16:55:53,17,10,1, 11.9,1,1, 19.132, 10632.284, 464.283, 52964.996 25/09/13,16:55:53,18,10,1, 11.9,1,1, 19.132, 10632.310, 464.268, 52965.091 25/09/13,16:55:53,19,10,1, 11.9,1,1, 19.132, 10632.286, 464.273, 52964.995 25/09/13,16:55:54,00,10,1, 11.9,1,1, 19.133, 10632.286, 464.273, 52964.995 25/09/13,16:55:54,01,10,1, 11.9,1,1, 19.133, 10632.305, 464.250, 52965.037 25/09/13,16:55:54,02,10,1, 11.9,1,1, 19.133, 10632.289, 464.268, 52964.964 25/09/13,16:55:54,03,10,1, 11.9,1,1, 19.133, 10632.316, 464.261, 52964.988 25/09/13,16:55:54,04,10,1, 11.9,1,1, 19.133, 10632.291, 464.267, 52964.983 25/09/13,16:55:54,05,10,1, 11.9,1,1, 19.133, 10632.329, 464.239, 52964.952 25/09/13,16:55:54,06,10,1, 11.9,1,1, 19.133, 10632.329, 464.225, 52964.973 25/09/13,16:55:54,07,10,1, 11.9,1,1, 19.133, 10632.310, 464.240, 52964.942 25/09/13,16:55:54,08,10,1, 11.9,1,1, 19.133, 10632.295, 464.261, 52964.937 25/09/13,16:55:54,09,10,1, 11.9,1,1, 19.133, 10632.315, 464.255, 52965.011 25/09/13,16:55:54,10,10,1, 11.9,1,1, 19.133, 10632.305, 464.258, 52965.011 25/09/13,16:55:54,11,10,1, 11.9,1,1, 19.133, 10632.300, 464.252, 52964.940 25/09/13,16:55:54,12,10,1, 11.9,1,1, 19.133, 10632.329, 464.210, 52964.921 25/09/13,16:55:54,13,10,1, 11.9,1,1, 19.133, 10632.339, 464.243, 52964.971 25/09/13,16:55:54,14,10,1, 11.9,1,1, 19.133, 10632.305, 464.240, 52964.928 25/09/13,16:55:54,15,10,1, 11.9,1,1, 19.133, 10632.306, 464.219, 52965.009 25/09/13,16:55:54,16,10,1, 11.9,1,1, 19.133, 10632.319, 464.219, 52964.996 25/09/13,16:55:54,17,10,1, 11.9,1,1, 19.133, 10632.326, 464.223, 52964.993 25/09/13,16:55:54,18,10,1, 11.9,1,1, 19.133, 10632.323, 464.215, 52964.939 25/09/13,16:55:54,19,10,1, 11.9,1,1, 19.133, 10632.326, 464.235, 52964.975 25/09/13,16:55:55,00,10,1, 12.0,1,1, 19.129, 10632.319, 464.235, 52964.975 25/09/13,16:55:55,01,10,1, 12.0,1,1, 19.129, 10632.320, 464.223, 52964.905 25/09/13,16:55:55,02,10,1, 12.0,1,1, 19.129, 10632.309, 464.218, 52964.907 25/09/13,16:55:55,03,10,1, 12.0,1,1, 19.129, 10632.333, 464.198, 52964.964 25/09/13,16:55:55,04,10,1, 12.0,1,1, 19.129, 10632.319, 464.229, 52964.931 25/09/13,16:55:55,05,10,1, 12.0,1,1, 19.129, 10632.334, 464.199, 52964.979 25/09/13,16:55:55,06,10,1, 12.0,1,1, 19.129, 10632.332, 464.208, 52964.940 25/09/13,16:55:55,07,10,1, 12.0,1,1, 19.129, 10632.342, 464.203, 52964.952 25/09/13,16:55:55,08,10,1, 12.0,1,1, 19.129, 10632.326, 464.195, 52964.973 25/09/13,16:55:55,09,10,1, 12.0,1,1, 19.129, 10632.354, 464.181, 52964.857 25/09/13,16:55:55,10,10,1, 12.0,1,1, 19.129, 10632.346, 464.178, 52964.950 25/09/13,16:55:55,11,10,1, 12.0,1,1, 19.129, 10632.303, 464.192, 52964.857 25/09/13,16:55:55,12,10,1, 12.0,1,1, 19.129, 10632.307, 464.187, 52964.883 25/09/13,16:55:55,13,10,1, 12.0,1,1, 19.129, 10632.336, 464.176, 52964.936 25/09/13,16:55:55,14,10,1, 12.0,1,1, 19.129, 10632.318, 464.182, 52964.875 25/09/13,16:55:55,15,10,1, 12.0,1,1, 19.129, 10632.329, 464.182, 52964.835 25/09/13,16:55:55,16,10,1, 12.0,1,1, 19.129, 10632.340, 464.171, 52964.931 25/09/13,16:55:55,17,10,1, 12.0,1,1, 19.129, 10632.349, 464.182, 52964.872 25/09/13,16:55:55,18,10,1, 12.0,1,1, 19.129, 10632.331, 464.177, 52964.862 25/09/13,16:55:55,19,10,1, 12.0,1,1, 19.129, 10632.341, 464.174, 52964.883 25/09/13,16:55:56,00,11,1, 11.9,1,1, 19.132, 10632.336, 464.174, 52964.883 25/09/13,16:55:56,01,11,1, 11.9,1,1, 19.132, 10632.366, 464.155, 52964.890 25/09/13,16:55:56,02,11,1, 11.9,1,1, 19.132, 10632.365, 464.157, 52964.920 25/09/13,16:55:56,03,11,1, 11.9,1,1, 19.132, 10632.392, 464.170, 52964.925 25/09/13,16:55:56,04,11,1, 11.9,1,1, 19.132, 10632.364, 464.155, 52964.846 25/09/13,16:55:56,05,11,1, 11.9,1,1, 19.132, 10632.363, 464.146, 52964.860 25/09/13,16:55:56,06,11,1, 11.9,1,1, 19.132, 10632.377, 464.160, 52964.875 25/09/13,16:55:56,07,11,1, 11.9,1,1, 19.132, 10632.393, 464.143, 52964.665 25/09/13,16:55:56,08,11,1, 11.9,1,1, 19.132, 10632.382, 464.146, 52964.738 25/09/13,16:55:56,09,11,1, 11.9,1,1, 19.132, 10632.368, 464.155, 52964.853 25/09/13,16:55:56,10,11,1, 11.9,1,1, 19.132, 10632.379, 464.146, 52964.785 25/09/13,16:55:56,11,11,1, 11.9,1,1, 19.132, 10632.376, 464.152, 52964.781 25/09/13,16:55:56,12,11,1, 11.9,1,1, 19.132, 10632.376, 464.148, 52964.764 25/09/13,16:55:56,13,11,1, 11.9,1,1, 19.132, 10632.366, 464.131, 52964.797 25/09/13,16:55:56,14,11,1, 11.9,1,1, 19.132, 10632.413, 464.113, 52964.793 25/09/13,16:55:56,15,11,1, 11.9,1,1, 19.132, 10632.410, 464.130, 52964.800 25/09/13,16:55:56,16,11,1, 11.9,1,1, 19.132, 10632.393, 464.112, 52964.837 25/09/13,16:55:56,17,11,1, 11.9,1,1, 19.132, 10632.388, 464.095, 52964.770 25/09/13,16:55:56,18,11,1, 11.9,1,1, 19.132, 10632.384, 464.118, 52964.745 25/09/13,16:55:56,19,11,1, 11.9,1,1, 19.132, 10632.409, 464.100, 52964.740 25/09/13,16:55:57,00,10,1, 12.0,1,1, 19.133, 10632.403, 464.100, 52964.740 25/09/13,16:55:57,01,10,1, 12.0,1,1, 19.133, 10632.398, 464.106, 52964.766 25/09/13,16:55:57,02,10,1, 12.0,1,1, 19.133, 10632.424, 464.130, 52964.846 25/09/13,16:55:57,03,10,1, 12.0,1,1, 19.133, 10632.441, 464.109, 52964.872 25/09/13,16:55:57,04,10,1, 12.0,1,1, 19.133, 10632.429, 464.124, 52964.899 25/09/13,16:55:57,05,10,1, 12.0,1,1, 19.133, 10632.420, 464.106, 52964.888 25/09/13,16:55:57,06,10,1, 12.0,1,1, 19.133, 10632.466, 464.120, 52964.918 25/09/13,16:55:57,07,10,1, 12.0,1,1, 19.133, 10632.428, 464.084, 52964.848 25/09/13,16:55:57,08,10,1, 12.0,1,1, 19.133, 10632.434, 464.107, 52964.884 25/09/13,16:55:57,09,10,1, 12.0,1,1, 19.133, 10632.437, 464.085, 52964.803 25/09/13,16:55:57,10,10,1, 12.0,1,1, 19.133, 10632.436, 464.100, 52964.931 25/09/13,16:55:57,11,10,1, 12.0,1,1, 19.133, 10632.437, 464.088, 52964.918 25/09/13,16:55:57,12,10,1, 12.0,1,1, 19.133, 10632.444, 464.078, 52964.811 25/09/13,16:55:57,13,10,1, 12.0,1,1, 19.133, 10632.453, 464.065, 52964.798 25/09/13,16:55:57,14,10,1, 12.0,1,1, 19.133, 10632.435, 464.101, 52964.889 25/09/13,16:55:57,15,10,1, 12.0,1,1, 19.133, 10632.455, 464.062, 52964.794 25/09/13,16:55:57,16,10,1, 12.0,1,1, 19.133, 10632.444, 464.061, 52964.840 25/09/13,16:55:57,17,10,1, 12.0,1,1, 19.133, 10632.458, 464.075, 52964.766 25/09/13,16:55:57,18,10,1, 12.0,1,1, 19.133, 10632.466, 464.052, 52964.816 25/09/13,16:55:57,19,10,1, 12.0,1,1, 19.133, 10632.452, 464.071, 52964.840 25/09/13,16:55:58,00,10,1, 11.9,1,1, 19.131, 10632.445, 464.071, 52964.840 25/09/13,16:55:58,01,10,1, 11.9,1,1, 19.131, 10632.494, 464.047, 52964.848 25/09/13,16:55:58,02,10,1, 11.9,1,1, 19.131, 10632.476, 464.053, 52964.863 25/09/13,16:55:58,03,10,1, 11.9,1,1, 19.131, 10632.482, 464.039, 52964.781 25/09/13,16:55:58,04,10,1, 11.9,1,1, 19.131, 10632.491, 464.013, 52964.793 25/09/13,16:55:58,05,10,1, 11.9,1,1, 19.131, 10632.481, 464.030, 52964.743 25/09/13,16:55:58,06,10,1, 11.9,1,1, 19.131, 10632.489, 464.033, 52964.833 25/09/13,16:55:58,07,10,1, 11.9,1,1, 19.131, 10632.496, 464.002, 52964.793 25/09/13,16:55:58,08,10,1, 11.9,1,1, 19.131, 10632.495, 464.016, 52964.807 25/09/13,16:55:58,09,10,1, 11.9,1,1, 19.131, 10632.489, 463.992, 52964.820 25/09/13,16:55:58,10,10,1, 11.9,1,1, 19.131, 10632.501, 464.010, 52964.797 25/09/13,16:55:58,11,10,1, 11.9,1,1, 19.131, 10632.500, 464.004, 52964.801 25/09/13,16:55:58,12,10,1, 11.9,1,1, 19.131, 10632.484, 463.995, 52964.810 25/09/13,16:55:58,13,10,1, 11.9,1,1, 19.131, 10632.502, 464.001, 52964.770 25/09/13,16:55:58,14,10,1, 11.9,1,1, 19.131, 10632.503, 463.978, 52964.761 25/09/13,16:55:58,15,10,1, 11.9,1,1, 19.131, 10632.520, 463.972, 52964.762 25/09/13,16:55:58,16,10,1, 11.9,1,1, 19.131, 10632.547, 463.967, 52964.720 25/09/13,16:55:58,17,10,1, 11.9,1,1, 19.131, 10632.523, 463.967, 52964.782 25/09/13,16:55:58,18,10,1, 11.9,1,1, 19.131, 10632.549, 463.968, 52964.812 25/09/13,16:55:58,19,10,1, 11.9,1,1, 19.131, 10632.531, 463.950, 52964.719 25/09/13,16:55:59,00,11,1, 11.9,1,1, 19.128, 10632.528, 463.950, 52964.719 25/09/13,16:55:59,01,11,1, 11.9,1,1, 19.128, 10632.523, 463.937, 52964.719 25/09/13,16:55:59,02,11,1, 11.9,1,1, 19.128, 10632.509, 463.927, 52964.699 25/09/13,16:55:59,03,11,1, 11.9,1,1, 19.128, 10632.526, 463.951, 52964.755 25/09/13,16:55:59,04,11,1, 11.9,1,1, 19.128, 10632.546, 463.945, 52964.730 25/09/13,16:55:59,05,11,1, 11.9,1,1, 19.128, 10632.514, 463.943, 52964.769 25/09/13,16:55:59,06,11,1, 11.9,1,1, 19.128, 10632.524, 463.932, 52964.719 25/09/13,16:55:59,07,11,1, 11.9,1,1, 19.128, 10632.548, 463.930, 52964.702 25/09/13,16:55:59,08,11,1, 11.9,1,1, 19.128, 10632.540, 463.934, 52964.682 25/09/13,16:55:59,09,11,1, 11.9,1,1, 19.128, 10632.555, 463.914, 52964.707 25/09/13,16:55:59,10,11,1, 11.9,1,1, 19.128, 10632.555, 463.915, 52964.753 25/09/13,16:55:59,11,11,1, 11.9,1,1, 19.128, 10632.546, 463.896, 52964.712 25/09/13,16:55:59,12,11,1, 11.9,1,1, 19.128, 10632.582, 463.917, 52964.706 25/09/13,16:55:59,13,11,1, 11.9,1,1, 19.128, 10632.589, 463.886, 52964.638 25/09/13,16:55:59,14,11,1, 11.9,1,1, 19.128, 10632.588, 463.898, 52964.687 25/09/13,16:55:59,15,11,1, 11.9,1,1, 19.128, 10632.583, 463.871, 52964.639 25/09/13,16:55:59,16,11,1, 11.9,1,1, 19.128, 10632.598, 463.889, 52964.668 25/09/13,16:55:59,17,11,1, 11.9,1,1, 19.128, 10632.574, 463.866, 52964.685 25/09/13,16:55:59,18,11,1, 11.9,1,1, 19.128, 10632.599, 463.864, 52964.684 25/09/13,16:55:59,19,11,1, 11.9,1,1, 19.128, 10632.600, 463.882, 52964.708 25/09/13,16:56:00,00,11,1, 11.9,1,1, 19.131, 10632.595, 463.882, 52964.708 25/09/13,16:56:00,01,11,1, 11.9,1,1, 19.131, 10632.611, 463.857, 52964.651 25/09/13,16:56:00,02,11,1, 11.9,1,1, 19.131, 10632.600, 463.823, 52964.496 25/09/13,16:56:00,03,11,1, 11.9,1,1, 19.131, 10632.560, 463.845, 52964.583 25/09/13,16:56:00,04,11,1, 11.9,1,1, 19.131, 10632.585, 463.858, 52964.607 25/09/13,16:56:00,05,11,1, 11.9,1,1, 19.131, 10632.621, 463.819, 52964.493 25/09/13,16:56:00,06,11,1, 11.9,1,1, 19.131, 10632.618, 463.845, 52964.549 25/09/13,16:56:00,07,11,1, 11.9,1,1, 19.131, 10632.624, 463.807, 52964.470 25/09/13,16:56:00,08,11,1, 11.9,1,1, 19.131, 10632.625, 463.804, 52964.546 25/09/13,16:56:00,09,11,1, 11.9,1,1, 19.131, 10632.629, 463.819, 52964.573 25/09/13,16:56:00,10,11,1, 11.9,1,1, 19.131, 10632.620, 463.785, 52964.504 25/09/13,16:56:00,11,11,1, 11.9,1,1, 19.131, 10632.620, 463.814, 52964.487 25/09/13,16:56:00,12,11,1, 11.9,1,1, 19.131, 10632.639, 463.770, 52964.525 25/09/13,16:56:00,13,11,1, 11.9,1,1, 19.131, 10632.633, 463.763, 52964.507 25/09/13,16:56:00,14,11,1, 11.9,1,1, 19.131, 10632.654, 463.793, 52964.492 25/09/13,16:56:00,15,11,1, 11.9,1,1, 19.131, 10632.649, 463.772, 52964.456 25/09/13,16:56:00,16,11,1, 11.9,1,1, 19.131, 10632.641, 463.784, 52964.433 25/09/13,16:56:00,17,11,1, 11.9,1,1, 19.131, 10632.647, 463.761, 52964.543 25/09/13,16:56:00,18,11,1, 11.9,1,1, 19.131, 10632.674, 463.744, 52964.415 25/09/13,16:56:00,19,11,1, 11.9,1,1, 19.131, 10632.662, 463.764, 52964.464 25/09/13,16:56:01,00,10,1, 12.0,1,1, 19.133, 10632.662, 463.764, 52964.464 25/09/13,16:56:01,01,10,1, 12.0,1,1, 19.133, 10632.668, 463.719, 52964.545 25/09/13,16:56:01,02,10,1, 12.0,1,1, 19.133, 10632.663, 463.716, 52964.408 25/09/13,16:56:01,03,10,1, 12.0,1,1, 19.133, 10632.675, 463.709, 52964.460 25/09/13,16:56:01,04,10,1, 12.0,1,1, 19.133, 10632.679, 463.719, 52964.440 25/09/13,16:56:01,05,10,1, 12.0,1,1, 19.133, 10632.686, 463.696, 52964.449 25/09/13,16:56:01,06,10,1, 12.0,1,1, 19.133, 10632.674, 463.695, 52964.401 25/09/13,16:56:01,07,10,1, 12.0,1,1, 19.133, 10632.678, 463.714, 52964.478 25/09/13,16:56:01,08,10,1, 12.0,1,1, 19.133, 10632.681, 463.688, 52964.449 25/09/13,16:56:01,09,10,1, 12.0,1,1, 19.133, 10632.682, 463.677, 52964.461 25/09/13,16:56:01,10,10,1, 12.0,1,1, 19.133, 10632.718, 463.697, 52964.402 25/09/13,16:56:01,11,10,1, 12.0,1,1, 19.133, 10632.722, 463.694, 52964.408 25/09/13,16:56:01,12,10,1, 12.0,1,1, 19.133, 10632.702, 463.674, 52964.393 25/09/13,16:56:01,13,10,1, 12.0,1,1, 19.133, 10632.741, 463.654, 52964.338 25/09/13,16:56:01,14,10,1, 12.0,1,1, 19.133, 10632.699, 463.634, 52964.420 25/09/13,16:56:01,15,10,1, 12.0,1,1, 19.133, 10632.709, 463.664, 52964.433 25/09/13,16:56:01,16,10,1, 12.0,1,1, 19.133, 10632.732, 463.630, 52964.384 25/09/13,16:56:01,17,10,1, 12.0,1,1, 19.133, 10632.726, 463.676, 52964.432 25/09/13,16:56:01,18,10,1, 12.0,1,1, 19.133, 10632.734, 463.659, 52964.349 25/09/13,16:56:01,19,10,1, 12.0,1,1, 19.133, 10632.747, 463.625, 52964.352 25/09/13,16:56:02,00,10,1, 11.9,1,1, 19.129, 10632.745, 463.625, 52964.352 25/09/13,16:56:02,01,10,1, 11.9,1,1, 19.129, 10632.752, 463.621, 52964.413 25/09/13,16:56:02,02,10,1, 11.9,1,1, 19.129, 10632.761, 463.629, 52964.373 25/09/13,16:56:02,03,10,1, 11.9,1,1, 19.129, 10632.759, 463.596, 52964.316 25/09/13,16:56:02,04,10,1, 11.9,1,1, 19.129, 10632.760, 463.599, 52964.335 25/09/13,16:56:02,05,10,1, 11.9,1,1, 19.129, 10632.757, 463.590, 52964.362 25/09/13,16:56:02,06,10,1, 11.9,1,1, 19.129, 10632.762, 463.557, 52964.329 25/09/13,16:56:02,07,10,1, 11.9,1,1, 19.129, 10632.780, 463.586, 52964.363 25/09/13,16:56:02,08,10,1, 11.9,1,1, 19.129, 10632.781, 463.562, 52964.408 25/09/13,16:56:02,09,10,1, 11.9,1,1, 19.129, 10632.800, 463.554, 52964.334 25/09/13,16:56:02,10,10,1, 11.9,1,1, 19.129, 10632.781, 463.556, 52964.328 25/09/13,16:56:02,11,10,1, 11.9,1,1, 19.129, 10632.812, 463.528, 52964.350 25/09/13,16:56:02,12,10,1, 11.9,1,1, 19.129, 10632.773, 463.552, 52964.352 25/09/13,16:56:02,13,10,1, 11.9,1,1, 19.129, 10632.791, 463.536, 52964.422 25/09/13,16:56:02,14,10,1, 11.9,1,1, 19.129, 10632.795, 463.516, 52964.307 25/09/13,16:56:02,15,10,1, 11.9,1,1, 19.129, 10632.815, 463.548, 52964.417 25/09/13,16:56:02,16,10,1, 11.9,1,1, 19.129, 10632.828, 463.513, 52964.304 25/09/13,16:56:02,17,10,1, 11.9,1,1, 19.129, 10632.812, 463.512, 52964.335 25/09/13,16:56:02,18,10,1, 11.9,1,1, 19.129, 10632.831, 463.500, 52964.380 25/09/13,16:56:02,19,10,1, 11.9,1,1, 19.129, 10632.832, 463.502, 52964.341 25/09/13,16:56:03,00,10,1, 11.9,1,1, 19.129, 10632.828, 463.502, 52964.341 25/09/13,16:56:03,01,10,1, 11.9,1,1, 19.129, 10632.834, 463.468, 52964.341 25/09/13,16:56:03,02,10,1, 11.9,1,1, 19.129, 10632.830, 463.485, 52964.288 25/09/13,16:56:03,03,10,1, 11.9,1,1, 19.129, 10632.843, 463.472, 52964.319 25/09/13,16:56:03,04,10,1, 11.9,1,1, 19.129, 10632.841, 463.462, 52964.340 25/09/13,16:56:03,05,10,1, 11.9,1,1, 19.129, 10632.832, 463.478, 52964.304 25/09/13,16:56:03,06,10,1, 11.9,1,1, 19.129, 10632.845, 463.439, 52964.225 25/09/13,16:56:03,07,10,1, 11.9,1,1, 19.129, 10632.822, 463.467, 52964.287 25/09/13,16:56:03,08,10,1, 11.9,1,1, 19.129, 10632.852, 463.447, 52964.354 25/09/13,16:56:03,09,10,1, 11.9,1,1, 19.129, 10632.854, 463.441, 52964.241 25/09/13,16:56:03,10,10,1, 11.9,1,1, 19.129, 10632.838, 463.430, 52964.299 25/09/13,16:56:03,11,10,1, 11.9,1,1, 19.129, 10632.845, 463.437, 52964.327 25/09/13,16:56:03,12,10,1, 11.9,1,1, 19.129, 10632.850, 463.410, 52964.204 25/09/13,16:56:03,13,10,1, 11.9,1,1, 19.129, 10632.888, 463.418, 52964.255 25/09/13,16:56:03,14,10,1, 11.9,1,1, 19.129, 10632.892, 463.407, 52964.249 25/09/13,16:56:03,15,10,1, 11.9,1,1, 19.129, 10632.887, 463.422, 52964.303 25/09/13,16:56:03,16,10,1, 11.9,1,1, 19.129, 10632.883, 463.373, 52964.308 25/09/13,16:56:03,17,10,1, 11.9,1,1, 19.129, 10632.917, 463.375, 52964.210 25/09/13,16:56:03,18,10,1, 11.9,1,1, 19.129, 10632.898, 463.391, 52964.220 25/09/13,16:56:03,19,10,1, 11.9,1,1, 19.129, 10632.885, 463.372, 52964.210 25/09/13,16:56:04,00,10,1, 11.9,1,1, 19.128, 10632.879, 463.372, 52964.210 25/09/13,16:56:04,01,10,1, 11.9,1,1, 19.128, 10632.925, 463.381, 52964.185 25/09/13,16:56:04,02,10,1, 11.9,1,1, 19.128, 10632.943, 463.359, 52964.188 25/09/13,16:56:04,03,10,1, 11.9,1,1, 19.128, 10632.933, 463.350, 52964.206 25/09/13,16:56:04,04,10,1, 11.9,1,1, 19.128, 10632.951, 463.328, 52964.211 25/09/13,16:56:04,05,10,1, 11.9,1,1, 19.128, 10632.915, 463.347, 52964.261 25/09/13,16:56:04,06,10,1, 11.9,1,1, 19.128, 10632.916, 463.318, 52964.202 25/09/13,16:56:04,07,10,1, 11.9,1,1, 19.128, 10632.931, 463.330, 52964.190 25/09/13,16:56:04,08,10,1, 11.9,1,1, 19.128, 10632.949, 463.314, 52964.245 25/09/13,16:56:04,09,10,1, 11.9,1,1, 19.128, 10632.923, 463.309, 52964.202 25/09/13,16:56:04,10,10,1, 11.9,1,1, 19.128, 10632.969, 463.279, 52964.163 25/09/13,16:56:04,11,10,1, 11.9,1,1, 19.128, 10632.952, 463.296, 52964.243 25/09/13,16:56:04,12,10,1, 11.9,1,1, 19.128, 10632.932, 463.289, 52964.160 25/09/13,16:56:04,13,10,1, 11.9,1,1, 19.128, 10632.946, 463.276, 52964.249 25/09/13,16:56:04,14,10,1, 11.9,1,1, 19.128, 10632.963, 463.279, 52964.177 25/09/13,16:56:04,15,10,1, 11.9,1,1, 19.128, 10632.977, 463.281, 52964.165 25/09/13,16:56:04,16,10,1, 11.9,1,1, 19.128, 10632.955, 463.295, 52964.178 25/09/13,16:56:04,17,10,1, 11.9,1,1, 19.128, 10632.948, 463.259, 52964.152 25/09/13,16:56:04,18,10,1, 11.9,1,1, 19.128, 10632.968, 463.284, 52964.112 25/09/13,16:56:04,19,10,1, 11.9,1,1, 19.128, 10632.976, 463.247, 52964.162 25/09/13,16:56:05,00,10,1, 11.9,1,1, 19.130, 10632.970, 463.247, 52964.162 25/09/13,16:56:05,01,10,1, 11.9,1,1, 19.130, 10632.975, 463.246, 52964.119 25/09/13,16:56:05,02,10,1, 11.9,1,1, 19.130, 10632.971, 463.234, 52964.144 25/09/13,16:56:05,03,10,1, 11.9,1,1, 19.130, 10632.966, 463.239, 52964.120 25/09/13,16:56:05,04,10,1, 11.9,1,1, 19.130, 10632.979, 463.239, 52964.152 25/09/13,16:56:05,05,10,1, 11.9,1,1, 19.130, 10632.995, 463.244, 52964.177 25/09/13,16:56:05,06,10,1, 11.9,1,1, 19.130, 10633.006, 463.216, 52964.156 25/09/13,16:56:05,07,10,1, 11.9,1,1, 19.130, 10633.001, 463.202, 52964.145 25/09/13,16:56:05,08,10,1, 11.9,1,1, 19.130, 10632.985, 463.192, 52964.120 25/09/13,16:56:05,09,10,1, 11.9,1,1, 19.130, 10633.017, 463.182, 52964.113 25/09/13,16:56:05,10,10,1, 11.9,1,1, 19.130, 10633.005, 463.184, 52964.112 25/09/13,16:56:05,11,10,1, 11.9,1,1, 19.130, 10633.030, 463.158, 52964.099 25/09/13,16:56:05,12,10,1, 11.9,1,1, 19.130, 10633.003, 463.184, 52964.078 25/09/13,16:56:05,13,10,1, 11.9,1,1, 19.130, 10633.020, 463.166, 52964.070 25/09/13,16:56:05,14,10,1, 11.9,1,1, 19.130, 10633.031, 463.160, 52964.160 25/09/13,16:56:05,15,10,1, 11.9,1,1, 19.130, 10633.017, 463.164, 52964.123 25/09/13,16:56:05,16,10,1, 11.9,1,1, 19.130, 10633.034, 463.166, 52964.069 25/09/13,16:56:05,17,10,1, 11.9,1,1, 19.130, 10633.028, 463.161, 52964.122 25/09/13,16:56:05,18,10,1, 11.9,1,1, 19.130, 10633.040, 463.189, 52964.047 25/09/13,16:56:05,19,10,1, 11.9,1,1, 19.130, 10633.048, 463.154, 52964.037 25/09/13,16:56:06,00,10,1, 11.9,1,1, 19.132, 10633.045, 463.154, 52964.037 25/09/13,16:56:06,01,10,1, 11.9,1,1, 19.132, 10633.073, 463.145, 52964.097 25/09/13,16:56:06,02,10,1, 11.9,1,1, 19.132, 10633.040, 463.147, 52964.107 25/09/13,16:56:06,03,10,1, 11.9,1,1, 19.132, 10633.053, 463.141, 52964.106 25/09/13,16:56:06,04,10,1, 11.9,1,1, 19.132, 10633.054, 463.113, 52964.112 25/09/13,16:56:06,05,10,1, 11.9,1,1, 19.132, 10633.084, 463.106, 52964.044 25/09/13,16:56:06,06,10,1, 11.9,1,1, 19.132, 10633.075, 463.096, 52964.002 25/09/13,16:56:06,07,10,1, 11.9,1,1, 19.132, 10633.054, 463.090, 52964.019 25/09/13,16:56:06,08,10,1, 11.9,1,1, 19.132, 10633.074, 463.101, 52964.044 25/09/13,16:56:06,09,10,1, 11.9,1,1, 19.132, 10633.084, 463.097, 52964.000 25/09/13,16:56:06,10,10,1, 11.9,1,1, 19.132, 10633.080, 463.074, 52964.006 25/09/13,16:56:06,11,10,1, 11.9,1,1, 19.132, 10633.082, 463.074, 52964.022 25/09/13,16:56:06,12,10,1, 11.9,1,1, 19.132, 10633.091, 463.068, 52964.036 25/09/13,16:56:06,13,10,1, 11.9,1,1, 19.132, 10633.116, 463.068, 52964.054 25/09/13,16:56:06,14,10,1, 11.9,1,1, 19.132, 10633.099, 463.076, 52963.996 25/09/13,16:56:06,15,10,1, 11.9,1,1, 19.132, 10633.088, 463.042, 52964.015 25/09/13,16:56:06,16,10,1, 11.9,1,1, 19.132, 10633.110, 463.020, 52963.997 25/09/13,16:56:06,17,10,1, 11.9,1,1, 19.132, 10633.128, 463.022, 52963.980 25/09/13,16:56:06,18,10,1, 11.9,1,1, 19.132, 10633.117, 463.035, 52964.029 25/09/13,16:56:06,19,10,1, 11.9,1,1, 19.132, 10633.114, 463.013, 52963.963 25/09/13,16:56:07,00,09,1, 11.9,1,1, 19.126, 10633.112, 463.013, 52963.963 25/09/13,16:56:07,01,09,1, 11.9,1,1, 19.126, 10633.114, 462.997, 52963.928 25/09/13,16:56:07,02,09,1, 11.9,1,1, 19.126, 10633.125, 462.985, 52963.918 25/09/13,16:56:07,03,09,1, 11.9,1,1, 19.126, 10633.128, 463.015, 52964.058 25/09/13,16:56:07,04,09,1, 11.9,1,1, 19.126, 10633.147, 462.986, 52963.929 25/09/13,16:56:07,05,09,1, 11.9,1,1, 19.126, 10633.125, 462.981, 52963.997 25/09/13,16:56:07,06,09,1, 11.9,1,1, 19.126, 10633.107, 462.991, 52963.949 25/09/13,16:56:07,07,09,1, 11.9,1,1, 19.126, 10633.136, 462.971, 52963.944 25/09/13,16:56:07,08,09,1, 11.9,1,1, 19.126, 10633.125, 462.970, 52963.999 25/09/13,16:56:07,09,09,1, 11.9,1,1, 19.126, 10633.132, 462.945, 52963.937 25/09/13,16:56:07,10,09,1, 11.9,1,1, 19.126, 10633.157, 462.943, 52963.984 25/09/13,16:56:07,11,09,1, 11.9,1,1, 19.126, 10633.160, 462.956, 52963.971 25/09/13,16:56:07,12,09,1, 11.9,1,1, 19.126, 10633.123, 462.951, 52963.964 25/09/13,16:56:07,13,09,1, 11.9,1,1, 19.126, 10633.150, 462.921, 52963.944 25/09/13,16:56:07,14,09,1, 11.9,1,1, 19.126, 10633.133, 462.918, 52963.900 25/09/13,16:56:07,15,09,1, 11.9,1,1, 19.126, 10633.149, 462.922, 52963.943 25/09/13,16:56:07,16,09,1, 11.9,1,1, 19.126, 10633.141, 462.919, 52963.934 25/09/13,16:56:07,17,09,1, 11.9,1,1, 19.126, 10633.173, 462.925, 52963.951 25/09/13,16:56:07,18,09,1, 11.9,1,1, 19.126, 10633.151, 462.893, 52963.913 25/09/13,16:56:07,19,09,1, 11.9,1,1, 19.126, 10633.168, 462.901, 52963.922 25/09/13,16:56:08,00,08,1, 11.9,1,1, 19.127, 10633.162, 462.901, 52963.922 25/09/13,16:56:08,01,08,1, 11.9,1,1, 19.127, 10633.163, 462.908, 52963.899 25/09/13,16:56:08,02,08,1, 11.9,1,1, 19.127, 10633.166, 462.890, 52963.844 25/09/13,16:56:08,03,08,1, 11.9,1,1, 19.127, 10633.161, 462.872, 52963.868 25/09/13,16:56:08,04,08,1, 11.9,1,1, 19.127, 10633.175, 462.884, 52963.872 25/09/13,16:56:08,05,08,1, 11.9,1,1, 19.127, 10633.181, 462.883, 52963.985 25/09/13,16:56:08,06,08,1, 11.9,1,1, 19.127, 10633.173, 462.839, 52963.821 25/09/13,16:56:08,07,08,1, 11.9,1,1, 19.127, 10633.184, 462.840, 52963.863 25/09/13,16:56:08,08,08,1, 11.9,1,1, 19.127, 10633.168, 462.841, 52963.874 25/09/13,16:56:08,09,08,1, 11.9,1,1, 19.127, 10633.200, 462.846, 52963.897 25/09/13,16:56:08,10,08,1, 11.9,1,1, 19.127, 10633.194, 462.859, 52963.934 25/09/13,16:56:08,11,08,1, 11.9,1,1, 19.127, 10633.195, 462.827, 52963.887 25/09/13,16:56:08,12,08,1, 11.9,1,1, 19.127, 10633.189, 462.808, 52963.834 25/09/13,16:56:08,13,08,1, 11.9,1,1, 19.127, 10633.212, 462.797, 52963.812 25/09/13,16:56:08,14,08,1, 11.9,1,1, 19.127, 10633.205, 462.779, 52963.859 25/09/13,16:56:08,15,08,1, 11.9,1,1, 19.127, 10633.230, 462.792, 52963.774 25/09/13,16:56:08,16,08,1, 11.9,1,1, 19.127, 10633.205, 462.775, 52963.829 25/09/13,16:56:08,17,08,1, 11.9,1,1, 19.127, 10633.201, 462.784, 52963.854 25/09/13,16:56:08,18,08,1, 11.9,1,1, 19.127, 10633.185, 462.786, 52963.842 25/09/13,16:56:08,19,08,1, 11.9,1,1, 19.127, 10633.233, 462.800, 52963.859 25/09/13,16:56:09,00,08,1, 12.0,1,1, 19.127, 10633.229, 462.800, 52963.859 25/09/13,16:56:09,01,08,1, 12.0,1,1, 19.127, 10633.228, 462.728, 52963.826 25/09/13,16:56:09,02,08,1, 12.0,1,1, 19.127, 10633.227, 462.745, 52963.893 25/09/13,16:56:09,03,08,1, 12.0,1,1, 19.127, 10633.214, 462.769, 52963.850 25/09/13,16:56:09,04,08,1, 12.0,1,1, 19.127, 10633.218, 462.747, 52963.783 25/09/13,16:56:09,05,08,1, 12.0,1,1, 19.127, 10633.219, 462.735, 52963.814 25/09/13,16:56:09,06,08,1, 12.0,1,1, 19.127, 10633.225, 462.731, 52963.791 25/09/13,16:56:09,07,08,1, 12.0,1,1, 19.127, 10633.246, 462.727, 52963.734 25/09/13,16:56:09,08,08,1, 12.0,1,1, 19.127, 10633.242, 462.713, 52963.771 25/09/13,16:56:09,09,08,1, 12.0,1,1, 19.127, 10633.208, 462.712, 52963.859 25/09/13,16:56:09,10,08,1, 12.0,1,1, 19.127, 10633.241, 462.691, 52963.743 25/09/13,16:56:09,11,08,1, 12.0,1,1, 19.127, 10633.221, 462.707, 52963.806 25/09/13,16:56:09,12,08,1, 12.0,1,1, 19.127, 10633.264, 462.682, 52963.782 25/09/13,16:56:09,13,08,1, 12.0,1,1, 19.127, 10633.247, 462.699, 52963.806 25/09/13,16:56:09,14,08,1, 12.0,1,1, 19.127, 10633.261, 462.690, 52963.743 25/09/13,16:56:09,15,08,1, 12.0,1,1, 19.127, 10633.231, 462.659, 52963.720 25/09/13,16:56:09,16,08,1, 12.0,1,1, 19.127, 10633.248, 462.663, 52963.745 25/09/13,16:56:09,17,08,1, 12.0,1,1, 19.127, 10633.257, 462.667, 52963.784 25/09/13,16:56:09,18,08,1, 12.0,1,1, 19.127, 10633.238, 462.684, 52963.815 25/09/13,16:56:09,19,08,1, 12.0,1,1, 19.127, 10633.265, 462.666, 52963.733 25/09/13,16:56:10,00,08,1, 11.9,1,1, 19.126, 10633.262, 462.666, 52963.733 25/09/13,16:56:10,01,08,1, 11.9,1,1, 19.126, 10633.260, 462.644, 52963.745 25/09/13,16:56:10,02,08,1, 11.9,1,1, 19.126, 10633.273, 462.644, 52963.737 25/09/13,16:56:10,03,08,1, 11.9,1,1, 19.126, 10633.267, 462.649, 52963.747 25/09/13,16:56:10,04,08,1, 11.9,1,1, 19.126, 10633.253, 462.647, 52963.694 25/09/13,16:56:10,05,08,1, 11.9,1,1, 19.126, 10633.276, 462.639, 52963.717 25/09/13,16:56:10,06,08,1, 11.9,1,1, 19.126, 10633.263, 462.644, 52963.750 25/09/13,16:56:10,07,08,1, 11.9,1,1, 19.126, 10633.291, 462.613, 52963.802 25/09/13,16:56:10,08,08,1, 11.9,1,1, 19.126, 10633.268, 462.607, 52963.746 25/09/13,16:56:10,09,08,1, 11.9,1,1, 19.126, 10633.263, 462.606, 52963.662 25/09/13,16:56:10,10,08,1, 11.9,1,1, 19.126, 10633.280, 462.579, 52963.662 25/09/13,16:56:10,11,08,1, 11.9,1,1, 19.126, 10633.278, 462.588, 52963.730 25/09/13,16:56:10,12,08,1, 11.9,1,1, 19.126, 10633.293, 462.582, 52963.711 25/09/13,16:56:10,13,08,1, 11.9,1,1, 19.126, 10633.295, 462.589, 52963.721 25/09/13,16:56:10,14,08,1, 11.9,1,1, 19.126, 10633.285, 462.567, 52963.733 25/09/13,16:56:10,15,08,1, 11.9,1,1, 19.126, 10633.302, 462.581, 52963.672 25/09/13,16:56:10,16,08,1, 11.9,1,1, 19.126, 10633.282, 462.566, 52963.646 25/09/13,16:56:10,17,08,1, 11.9,1,1, 19.126, 10633.269, 462.581, 52963.637 25/09/13,16:56:10,18,08,1, 11.9,1,1, 19.126, 10633.305, 462.576, 52963.694 25/09/13,16:56:10,19,08,1, 11.9,1,1, 19.126, 10633.312, 462.554, 52963.660 25/09/13,16:56:11,00,08,1, 12.0,1,1, 19.128, 10633.304, 462.554, 52963.660 25/09/13,16:56:11,01,08,1, 12.0,1,1, 19.128, 10633.273, 462.534, 52963.723 25/09/13,16:56:11,02,08,1, 12.0,1,1, 19.128, 10633.316, 462.539, 52963.675 25/09/13,16:56:11,03,08,1, 12.0,1,1, 19.128, 10633.322, 462.538, 52963.675 25/09/13,16:56:11,04,08,1, 12.0,1,1, 19.128, 10633.313, 462.542, 52963.728 25/09/13,16:56:11,05,08,1, 12.0,1,1, 19.128, 10633.317, 462.531, 52963.766 25/09/13,16:56:11,06,08,1, 12.0,1,1, 19.128, 10633.325, 462.513, 52963.683 25/09/13,16:56:11,07,08,1, 12.0,1,1, 19.128, 10633.340, 462.537, 52963.708 25/09/13,16:56:11,08,08,1, 12.0,1,1, 19.128, 10633.329, 462.518, 52963.656 25/09/13,16:56:11,09,08,1, 12.0,1,1, 19.128, 10633.357, 462.518, 52963.670 25/09/13,16:56:11,10,08,1, 12.0,1,1, 19.128, 10633.319, 462.502, 52963.675 25/09/13,16:56:11,11,08,1, 12.0,1,1, 19.128, 10633.333, 462.478, 52963.688 25/09/13,16:56:11,12,08,1, 12.0,1,1, 19.128, 10633.357, 462.511, 52963.714 25/09/13,16:56:11,13,08,1, 12.0,1,1, 19.128, 10633.352, 462.492, 52963.685 25/09/13,16:56:11,14,08,1, 12.0,1,1, 19.128, 10633.337, 462.496, 52963.659 25/09/13,16:56:11,15,08,1, 12.0,1,1, 19.128, 10633.358, 462.464, 52963.602 25/09/13,16:56:11,16,08,1, 12.0,1,1, 19.128, 10633.361, 462.469, 52963.700 25/09/13,16:56:11,17,08,1, 12.0,1,1, 19.128, 10633.367, 462.479, 52963.648 25/09/13,16:56:11,18,08,1, 12.0,1,1, 19.128, 10633.350, 462.470, 52963.655 25/09/13,16:56:11,19,08,1, 12.0,1,1, 19.128, 10633.365, 462.465, 52963.678 25/09/13,16:56:12,00,08,1, 12.0,1,1, 19.127, 10633.363, 462.465, 52963.678 25/09/13,16:56:12,01,08,1, 12.0,1,1, 19.127, 10633.363, 462.440, 52963.604 25/09/13,16:56:12,02,08,1, 12.0,1,1, 19.127, 10633.383, 462.448, 52963.612 25/09/13,16:56:12,03,08,1, 12.0,1,1, 19.127, 10633.364, 462.439, 52963.662 25/09/13,16:56:12,04,08,1, 12.0,1,1, 19.127, 10633.373, 462.445, 52963.644 25/09/13,16:56:12,05,08,1, 12.0,1,1, 19.127, 10633.393, 462.437, 52963.636 25/09/13,16:56:12,06,08,1, 12.0,1,1, 19.127, 10633.385, 462.452, 52963.610 25/09/13,16:56:12,07,08,1, 12.0,1,1, 19.127, 10633.376, 462.441, 52963.598 25/09/13,16:56:12,08,08,1, 12.0,1,1, 19.127, 10633.372, 462.430, 52963.589 25/09/13,16:56:12,09,08,1, 12.0,1,1, 19.127, 10633.382, 462.418, 52963.530 25/09/13,16:56:12,10,08,1, 12.0,1,1, 19.127, 10633.388, 462.424, 52963.540 25/09/13,16:56:12,11,08,1, 12.0,1,1, 19.127, 10633.376, 462.414, 52963.642 25/09/13,16:56:12,12,08,1, 12.0,1,1, 19.127, 10633.371, 462.392, 52963.570 25/09/13,16:56:12,13,08,1, 12.0,1,1, 19.127, 10633.392, 462.416, 52963.585 25/09/13,16:56:12,14,08,1, 12.0,1,1, 19.127, 10633.386, 462.403, 52963.615 25/09/13,16:56:12,15,08,1, 12.0,1,1, 19.127, 10633.400, 462.401, 52963.572 25/09/13,16:56:12,16,08,1, 12.0,1,1, 19.127, 10633.410, 462.391, 52963.574 25/09/13,16:56:12,17,08,1, 12.0,1,1, 19.127, 10633.384, 462.365, 52963.567 25/09/13,16:56:12,18,08,1, 12.0,1,1, 19.127, 10633.406, 462.377, 52963.541 25/09/13,16:56:12,19,08,1, 12.0,1,1, 19.127, 10633.407, 462.366, 52963.559 25/09/13,16:56:13,00,08,1, 12.0,1,1, 19.129, 10633.404, 462.366, 52963.559 25/09/13,16:56:13,01,08,1, 12.0,1,1, 19.129, 10633.419, 462.362, 52963.557 25/09/13,16:56:13,02,08,1, 12.0,1,1, 19.129, 10633.411, 462.362, 52963.549 25/09/13,16:56:13,03,08,1, 12.0,1,1, 19.129, 10633.437, 462.355, 52963.494 25/09/13,16:56:13,04,08,1, 12.0,1,1, 19.129, 10633.386, 462.328, 52963.513 25/09/13,16:56:13,05,08,1, 12.0,1,1, 19.129, 10633.399, 462.339, 52963.525 25/09/13,16:56:13,06,08,1, 12.0,1,1, 19.129, 10633.406, 462.328, 52963.487 25/09/13,16:56:13,07,08,1, 12.0,1,1, 19.129, 10633.428, 462.319, 52963.467 25/09/13,16:56:13,08,08,1, 12.0,1,1, 19.129, 10633.412, 462.318, 52963.449 25/09/13,16:56:13,09,08,1, 12.0,1,1, 19.129, 10633.408, 462.304, 52963.501 25/09/13,16:56:13,10,08,1, 12.0,1,1, 19.129, 10633.417, 462.297, 52963.524 25/09/13,16:56:13,11,08,1, 12.0,1,1, 19.129, 10633.402, 462.315, 52963.448 25/09/13,16:56:13,12,08,1, 12.0,1,1, 19.129, 10633.416, 462.306, 52963.452 25/09/13,16:56:13,13,08,1, 12.0,1,1, 19.129, 10633.445, 462.297, 52963.451 25/09/13,16:56:13,14,08,1, 12.0,1,1, 19.129, 10633.436, 462.300, 52963.502 25/09/13,16:56:13,15,08,1, 12.0,1,1, 19.129, 10633.477, 462.266, 52963.460 25/09/13,16:56:13,16,08,1, 12.0,1,1, 19.129, 10633.446, 462.274, 52963.472 25/09/13,16:56:13,17,08,1, 12.0,1,1, 19.129, 10633.461, 462.258, 52963.596 25/09/13,16:56:13,18,08,1, 12.0,1,1, 19.129, 10633.445, 462.266, 52963.374 25/09/13,16:56:13,19,08,1, 12.0,1,1, 19.129, 10633.474, 462.262, 52963.529 25/09/13,16:56:14,00,08,1, 12.0,1,1, 19.127, 10633.471, 462.262, 52963.529 25/09/13,16:56:14,01,08,1, 12.0,1,1, 19.127, 10633.466, 462.255, 52963.445 25/09/13,16:56:14,02,08,1, 12.0,1,1, 19.127, 10633.469, 462.234, 52963.440 25/09/13,16:56:14,03,08,1, 12.0,1,1, 19.127, 10633.457, 462.250, 52963.450 25/09/13,16:56:14,04,08,1, 12.0,1,1, 19.127, 10633.451, 462.215, 52963.337 25/09/13,16:56:14,05,08,1, 12.0,1,1, 19.127, 10633.476, 462.232, 52963.490 25/09/13,16:56:14,06,08,1, 12.0,1,1, 19.127, 10633.446, 462.219, 52963.479 25/09/13,16:56:14,07,08,1, 12.0,1,1, 19.127, 10633.501, 462.212, 52963.478 25/09/13,16:56:14,08,08,1, 12.0,1,1, 19.127, 10633.478, 462.219, 52963.381 25/09/13,16:56:14,09,08,1, 12.0,1,1, 19.127, 10633.475, 462.206, 52963.468 25/09/13,16:56:14,10,08,1, 12.0,1,1, 19.127, 10633.518, 462.187, 52963.398 25/09/13,16:56:14,11,08,1, 12.0,1,1, 19.127, 10633.455, 462.178, 52963.463 25/09/13,16:56:14,12,08,1, 12.0,1,1, 19.127, 10633.532, 462.204, 52963.385 25/09/13,16:56:14,13,08,1, 12.0,1,1, 19.127, 10633.521, 462.180, 52963.378 25/09/13,16:56:14,14,08,1, 12.0,1,1, 19.127, 10633.499, 462.213, 52963.385 25/09/13,16:56:14,15,08,1, 12.0,1,1, 19.127, 10633.513, 462.184, 52963.404 25/09/13,16:56:14,16,08,1, 12.0,1,1, 19.127, 10633.500, 462.167, 52963.390 25/09/13,16:56:14,17,08,1, 12.0,1,1, 19.127, 10633.502, 462.170, 52963.373 25/09/13,16:56:14,18,08,1, 12.0,1,1, 19.127, 10633.491, 462.174, 52963.357 25/09/13,16:56:14,19,08,1, 12.0,1,1, 19.127, 10633.542, 462.187, 52963.341 25/09/13,16:56:15,00,09,1, 12.0,1,1, 19.129, 10633.538, 462.187, 52963.341 25/09/13,16:56:15,01,09,1, 12.0,1,1, 19.129, 10633.536, 462.180, 52963.433 25/09/13,16:56:15,02,09,1, 12.0,1,1, 19.129, 10633.547, 462.145, 52963.374 25/09/13,16:56:15,03,09,1, 12.0,1,1, 19.129, 10633.541, 462.143, 52963.413 25/09/13,16:56:15,04,09,1, 12.0,1,1, 19.129, 10633.546, 462.139, 52963.368 25/09/13,16:56:15,05,09,1, 12.0,1,1, 19.129, 10633.549, 462.128, 52963.408 25/09/13,16:56:15,06,09,1, 12.0,1,1, 19.129, 10633.581, 462.165, 52963.352 25/09/13,16:56:15,07,09,1, 12.0,1,1, 19.129, 10633.575, 462.138, 52963.392 25/09/13,16:56:15,08,09,1, 12.0,1,1, 19.129, 10633.564, 462.136, 52963.385 25/09/13,16:56:15,09,09,1, 12.0,1,1, 19.129, 10633.592, 462.099, 52963.299 25/09/13,16:56:15,10,09,1, 12.0,1,1, 19.129, 10633.590, 462.109, 52963.327 25/09/13,16:56:15,11,09,1, 12.0,1,1, 19.129, 10633.596, 462.079, 52963.364 25/09/13,16:56:15,12,09,1, 12.0,1,1, 19.129, 10633.606, 462.093, 52963.334 25/09/13,16:56:15,13,09,1, 12.0,1,1, 19.129, 10633.620, 462.087, 52963.324 25/09/13,16:56:15,14,09,1, 12.0,1,1, 19.129, 10633.622, 462.080, 52963.374 25/09/13,16:56:15,15,09,1, 12.0,1,1, 19.129, 10633.613, 462.079, 52963.314 25/09/13,16:56:15,16,09,1, 12.0,1,1, 19.129, 10633.628, 462.061, 52963.281 25/09/13,16:56:15,17,09,1, 12.0,1,1, 19.129, 10633.611, 462.078, 52963.353 25/09/13,16:56:15,18,09,1, 12.0,1,1, 19.129, 10633.630, 462.050, 52963.340 25/09/13,16:56:15,19,09,1, 12.0,1,1, 19.129, 10633.623, 462.056, 52963.356 25/09/13,16:56:16,00,08,1, 11.9,1,1, 19.128, 10633.621, 462.056, 52963.356 25/09/13,16:56:16,01,08,1, 11.9,1,1, 19.128, 10633.642, 462.069, 52963.332 25/09/13,16:56:16,02,08,1, 11.9,1,1, 19.128, 10633.634, 462.038, 52963.286 25/09/13,16:56:16,03,08,1, 11.9,1,1, 19.128, 10633.644, 462.018, 52963.320 25/09/13,16:56:16,04,08,1, 11.9,1,1, 19.128, 10633.628, 462.058, 52963.335 25/09/13,16:56:16,05,08,1, 11.9,1,1, 19.128, 10633.668, 462.011, 52963.267 25/09/13,16:56:16,06,08,1, 11.9,1,1, 19.128, 10633.666, 462.001, 52963.305 25/09/13,16:56:16,07,08,1, 11.9,1,1, 19.128, 10633.678, 462.030, 52963.339 25/09/13,16:56:16,08,08,1, 11.9,1,1, 19.128, 10633.646, 462.013, 52963.273 25/09/13,16:56:16,09,08,1, 11.9,1,1, 19.128, 10633.653, 462.004, 52963.241 25/09/13,16:56:16,10,08,1, 11.9,1,1, 19.128, 10633.665, 461.987, 52963.315 25/09/13,16:56:16,11,08,1, 11.9,1,1, 19.128, 10633.698, 462.026, 52963.285 25/09/13,16:56:16,12,08,1, 11.9,1,1, 19.128, 10633.695, 461.995, 52963.298 25/09/13,16:56:16,13,08,1, 11.9,1,1, 19.128, 10633.686, 461.993, 52963.285 25/09/13,16:56:16,14,08,1, 11.9,1,1, 19.128, 10633.711, 461.971, 52963.245 25/09/13,16:56:16,15,08,1, 11.9,1,1, 19.128, 10633.690, 461.967, 52963.269 25/09/13,16:56:16,16,08,1, 11.9,1,1, 19.128, 10633.738, 461.968, 52963.256 25/09/13,16:56:16,17,08,1, 11.9,1,1, 19.128, 10633.715, 461.957, 52963.219 25/09/13,16:56:16,18,08,1, 11.9,1,1, 19.128, 10633.738, 461.962, 52963.245 25/09/13,16:56:16,19,08,1, 11.9,1,1, 19.128, 10633.751, 461.947, 52963.279 25/09/13,16:56:17,00,09,1, 11.9,1,1, 19.128, 10633.746, 461.947, 52963.279 25/09/13,16:56:17,01,09,1, 11.9,1,1, 19.128, 10633.748, 461.946, 52963.199 25/09/13,16:56:17,02,09,1, 11.9,1,1, 19.128, 10633.742, 461.944, 52963.233 25/09/13,16:56:17,03,09,1, 11.9,1,1, 19.128, 10633.734, 461.918, 52963.269 25/09/13,16:56:17,04,09,1, 11.9,1,1, 19.128, 10633.724, 461.934, 52963.260 25/09/13,16:56:17,05,09,1, 11.9,1,1, 19.128, 10633.761, 461.922, 52963.214 25/09/13,16:56:17,06,09,1, 11.9,1,1, 19.128, 10633.758, 461.905, 52963.255 25/09/13,16:56:17,07,09,1, 11.9,1,1, 19.128, 10633.782, 461.900, 52963.155 25/09/13,16:56:17,08,09,1, 11.9,1,1, 19.128, 10633.776, 461.904, 52963.185 25/09/13,16:56:17,09,09,1, 11.9,1,1, 19.128, 10633.786, 461.878, 52963.213 25/09/13,16:56:17,10,09,1, 11.9,1,1, 19.128, 10633.786, 461.886, 52963.203 25/09/13,16:56:17,11,09,1, 11.9,1,1, 19.128, 10633.787, 461.888, 52963.259 25/09/13,16:56:17,12,09,1, 11.9,1,1, 19.128, 10633.805, 461.894, 52963.108 25/09/13,16:56:17,13,09,1, 11.9,1,1, 19.128, 10633.786, 461.862, 52963.140 25/09/13,16:56:17,14,09,1, 11.9,1,1, 19.128, 10633.792, 461.875, 52963.137 25/09/13,16:56:17,15,09,1, 11.9,1,1, 19.128, 10633.811, 461.869, 52963.195 25/09/13,16:56:17,16,09,1, 11.9,1,1, 19.128, 10633.815, 461.854, 52963.168 25/09/13,16:56:17,17,09,1, 11.9,1,1, 19.128, 10633.826, 461.851, 52963.155 25/09/13,16:56:17,18,09,1, 11.9,1,1, 19.128, 10633.848, 461.883, 52963.113 25/09/13,16:56:17,19,09,1, 11.9,1,1, 19.128, 10633.855, 461.828, 52963.140 25/09/13,16:56:18,00,10,1, 11.9,1,1, 19.122, 10633.855, 461.828, 52963.140 25/09/13,16:56:18,01,10,1, 11.9,1,1, 19.122, 10633.866, 461.821, 52963.169 25/09/13,16:56:18,02,10,1, 11.9,1,1, 19.122, 10633.861, 461.811, 52963.097 25/09/13,16:56:18,03,10,1, 11.9,1,1, 19.122, 10633.872, 461.825, 52963.172 25/09/13,16:56:18,04,10,1, 11.9,1,1, 19.122, 10633.845, 461.816, 52963.050 25/09/13,16:56:18,05,10,1, 11.9,1,1, 19.122, 10633.878, 461.819, 52963.111 25/09/13,16:56:18,06,10,1, 11.9,1,1, 19.122, 10633.891, 461.791, 52963.089 25/09/13,16:56:18,07,10,1, 11.9,1,1, 19.122, 10633.878, 461.801, 52963.120 25/09/13,16:56:18,08,10,1, 11.9,1,1, 19.122, 10633.903, 461.762, 52963.092 25/09/13,16:56:18,09,10,1, 11.9,1,1, 19.122, 10633.910, 461.769, 52963.180 25/09/13,16:56:18,10,10,1, 11.9,1,1, 19.122, 10633.919, 461.793, 52963.122 25/09/13,16:56:18,11,10,1, 11.9,1,1, 19.122, 10633.934, 461.805, 52963.109 25/09/13,16:56:18,12,10,1, 11.9,1,1, 19.122, 10633.914, 461.756, 52963.100 25/09/13,16:56:18,13,10,1, 11.9,1,1, 19.122, 10633.940, 461.762, 52963.132 25/09/13,16:56:18,14,10,1, 11.9,1,1, 19.122, 10633.921, 461.760, 52963.080 25/09/13,16:56:18,15,10,1, 11.9,1,1, 19.122, 10633.928, 461.739, 52963.078 25/09/13,16:56:18,16,10,1, 11.9,1,1, 19.122, 10633.951, 461.753, 52963.127 25/09/13,16:56:18,17,10,1, 11.9,1,1, 19.122, 10633.935, 461.737, 52963.099 25/09/13,16:56:18,18,10,1, 11.9,1,1, 19.122, 10633.979, 461.719, 52963.043 25/09/13,16:56:18,19,10,1, 11.9,1,1, 19.122, 10633.968, 461.717, 52963.081 25/09/13,16:56:19,00,08,1, 11.9,1,1, 19.127, 10633.963, 461.717, 52963.081 25/09/13,16:56:19,01,08,1, 11.9,1,1, 19.127, 10633.969, 461.706, 52962.991 25/09/13,16:56:19,02,08,1, 11.9,1,1, 19.127, 10633.973, 461.667, 52963.027 25/09/13,16:56:19,03,08,1, 11.9,1,1, 19.127, 10633.985, 461.710, 52963.020 25/09/13,16:56:19,04,08,1, 11.9,1,1, 19.127, 10633.984, 461.689, 52962.987 25/09/13,16:56:19,05,08,1, 11.9,1,1, 19.127, 10633.983, 461.712, 52963.006 25/09/13,16:56:19,06,08,1, 11.9,1,1, 19.127, 10633.988, 461.702, 52963.042 25/09/13,16:56:19,07,08,1, 11.9,1,1, 19.127, 10634.004, 461.673, 52963.103 25/09/13,16:56:19,08,08,1, 11.9,1,1, 19.127, 10633.990, 461.678, 52963.128 25/09/13,16:56:19,09,08,1, 11.9,1,1, 19.127, 10633.989, 461.677, 52963.116 25/09/13,16:56:19,10,08,1, 11.9,1,1, 19.127, 10634.029, 461.671, 52963.004 25/09/13,16:56:19,11,08,1, 11.9,1,1, 19.127, 10634.033, 461.648, 52963.110 25/09/13,16:56:19,12,08,1, 11.9,1,1, 19.127, 10634.027, 461.671, 52963.098 25/09/13,16:56:19,13,08,1, 11.9,1,1, 19.127, 10634.032, 461.617, 52962.986 25/09/13,16:56:19,14,08,1, 11.9,1,1, 19.127, 10634.042, 461.613, 52963.053 25/09/13,16:56:19,15,08,1, 11.9,1,1, 19.127, 10634.045, 461.624, 52963.019 25/09/13,16:56:19,16,08,1, 11.9,1,1, 19.127, 10634.047, 461.616, 52962.995 25/09/13,16:56:19,17,08,1, 11.9,1,1, 19.127, 10634.052, 461.619, 52963.017 25/09/13,16:56:19,18,08,1, 11.9,1,1, 19.127, 10634.040, 461.613, 52962.993 25/09/13,16:56:19,19,08,1, 11.9,1,1, 19.127, 10634.056, 461.580, 52962.943 25/09/13,16:56:20,00,09,1, 12.0,1,1, 19.126, 10634.055, 461.580, 52962.943 25/09/13,16:56:20,01,09,1, 12.0,1,1, 19.126, 10634.070, 461.579, 52962.987 25/09/13,16:56:20,02,09,1, 12.0,1,1, 19.126, 10634.079, 461.579, 52962.946 25/09/13,16:56:20,03,09,1, 12.0,1,1, 19.126, 10634.087, 461.581, 52962.910 25/09/13,16:56:20,04,09,1, 12.0,1,1, 19.126, 10634.082, 461.559, 52962.946 25/09/13,16:56:20,05,09,1, 12.0,1,1, 19.126, 10634.103, 461.573, 52962.964 25/09/13,16:56:20,06,09,1, 12.0,1,1, 19.126, 10634.103, 461.553, 52962.920 25/09/13,16:56:20,07,09,1, 12.0,1,1, 19.126, 10634.108, 461.542, 52962.935 25/09/13,16:56:20,08,09,1, 12.0,1,1, 19.126, 10634.125, 461.548, 52962.955 25/09/13,16:56:20,09,09,1, 12.0,1,1, 19.126, 10634.112, 461.543, 52962.863 25/09/13,16:56:20,10,09,1, 12.0,1,1, 19.126, 10634.131, 461.545, 52962.845 25/09/13,16:56:20,11,09,1, 12.0,1,1, 19.126, 10634.132, 461.536, 52962.944 25/09/13,16:56:20,12,09,1, 12.0,1,1, 19.126, 10634.123, 461.512, 52962.915 25/09/13,16:56:20,13,09,1, 12.0,1,1, 19.126, 10634.146, 461.493, 52962.873 25/09/13,16:56:20,14,09,1, 12.0,1,1, 19.126, 10634.160, 461.491, 52962.963 25/09/13,16:56:20,15,09,1, 12.0,1,1, 19.126, 10634.159, 461.481, 52962.929 25/09/13,16:56:20,16,09,1, 12.0,1,1, 19.126, 10634.160, 461.484, 52962.901 25/09/13,16:56:20,17,09,1, 12.0,1,1, 19.126, 10634.177, 461.494, 52962.855 25/09/13,16:56:20,18,09,1, 12.0,1,1, 19.126, 10634.168, 461.452, 52962.877 25/09/13,16:56:20,19,09,1, 12.0,1,1, 19.126, 10634.196, 461.465, 52962.833 25/09/13,16:56:21,00,10,1, 11.9,1,1, 19.124, 10634.189, 461.465, 52962.833 25/09/13,16:56:21,01,10,1, 11.9,1,1, 19.124, 10634.222, 461.491, 52962.870 25/09/13,16:56:21,02,10,1, 11.9,1,1, 19.124, 10634.226, 461.435, 52962.875 25/09/13,16:56:21,03,10,1, 11.9,1,1, 19.124, 10634.200, 461.432, 52962.819 25/09/13,16:56:21,04,10,1, 11.9,1,1, 19.124, 10634.214, 461.433, 52962.827 25/09/13,16:56:21,05,10,1, 11.9,1,1, 19.124, 10634.216, 461.415, 52962.892 25/09/13,16:56:21,06,10,1, 11.9,1,1, 19.124, 10634.229, 461.386, 52962.787 25/09/13,16:56:21,07,10,1, 11.9,1,1, 19.124, 10634.244, 461.417, 52962.831 25/09/13,16:56:21,08,10,1, 11.9,1,1, 19.124, 10634.272, 461.397, 52962.832 25/09/13,16:56:21,09,10,1, 11.9,1,1, 19.124, 10634.217, 461.392, 52962.852 25/09/13,16:56:21,10,10,1, 11.9,1,1, 19.124, 10634.247, 461.387, 52962.836 25/09/13,16:56:21,11,10,1, 11.9,1,1, 19.124, 10634.276, 461.365, 52962.781 25/09/13,16:56:21,12,10,1, 11.9,1,1, 19.124, 10634.261, 461.384, 52962.772 25/09/13,16:56:21,13,10,1, 11.9,1,1, 19.124, 10634.286, 461.408, 52962.876 25/09/13,16:56:21,14,10,1, 11.9,1,1, 19.124, 10634.294, 461.359, 52962.769 25/09/13,16:56:21,15,10,1, 11.9,1,1, 19.124, 10634.283, 461.374, 52962.828 25/09/13,16:56:21,16,10,1, 11.9,1,1, 19.124, 10634.276, 461.363, 52962.683 25/09/13,16:56:21,17,10,1, 11.9,1,1, 19.124, 10634.282, 461.370, 52962.851 25/09/13,16:56:21,18,10,1, 11.9,1,1, 19.124, 10634.272, 461.354, 52962.829 25/09/13,16:56:21,19,10,1, 11.9,1,1, 19.124, 10634.315, 461.362, 52962.782 25/09/13,16:56:22,00,10,1, 11.9,1,1, 19.128, 10634.314, 461.362, 52962.782 25/09/13,16:56:22,01,10,1, 11.9,1,1, 19.128, 10634.287, 461.374, 52962.926 25/09/13,16:56:22,02,10,1, 11.9,1,1, 19.128, 10634.328, 461.319, 52962.812 25/09/13,16:56:22,03,10,1, 11.9,1,1, 19.128, 10634.320, 461.318, 52962.696 25/09/13,16:56:22,04,10,1, 11.9,1,1, 19.128, 10634.318, 461.324, 52962.737 25/09/13,16:56:22,05,10,1, 11.9,1,1, 19.128, 10634.324, 461.282, 52962.718 25/09/13,16:56:22,06,10,1, 11.9,1,1, 19.128, 10634.323, 461.309, 52962.764 25/09/13,16:56:22,07,10,1, 11.9,1,1, 19.128, 10634.318, 461.254, 52962.697 25/09/13,16:56:22,08,10,1, 11.9,1,1, 19.128, 10634.341, 461.280, 52962.729 25/09/13,16:56:22,09,10,1, 11.9,1,1, 19.128, 10634.339, 461.261, 52962.701 25/09/13,16:56:22,10,10,1, 11.9,1,1, 19.128, 10634.351, 461.261, 52962.740 25/09/13,16:56:22,11,10,1, 11.9,1,1, 19.128, 10634.344, 461.261, 52962.733 25/09/13,16:56:22,12,10,1, 11.9,1,1, 19.128, 10634.320, 461.237, 52962.697 25/09/13,16:56:22,13,10,1, 11.9,1,1, 19.128, 10634.347, 461.253, 52962.724 25/09/13,16:56:22,14,10,1, 11.9,1,1, 19.128, 10634.368, 461.262, 52962.785 25/09/13,16:56:22,15,10,1, 11.9,1,1, 19.128, 10634.347, 461.223, 52962.664 25/09/13,16:56:22,16,10,1, 11.9,1,1, 19.128, 10634.376, 461.251, 52962.681 25/09/13,16:56:22,17,10,1, 11.9,1,1, 19.128, 10634.405, 461.242, 52962.659 25/09/13,16:56:22,18,10,1, 11.9,1,1, 19.128, 10634.373, 461.233, 52962.691 25/09/13,16:56:22,19,10,1, 11.9,1,1, 19.128, 10634.403, 461.236, 52962.695 25/09/13,16:56:23,00,10,1, 11.9,1,1, 19.120, 10634.397, 461.236, 52962.695 25/09/13,16:56:23,01,10,1, 11.9,1,1, 19.120, 10634.397, 461.192, 52962.670 25/09/13,16:56:23,02,10,1, 11.9,1,1, 19.120, 10634.414, 461.189, 52962.700 25/09/13,16:56:23,03,10,1, 11.9,1,1, 19.120, 10634.415, 461.181, 52962.618 25/09/13,16:56:23,04,10,1, 11.9,1,1, 19.120, 10634.409, 461.183, 52962.603 25/09/13,16:56:23,05,10,1, 11.9,1,1, 19.120, 10634.401, 461.185, 52962.707 25/09/13,16:56:23,06,10,1, 11.9,1,1, 19.120, 10634.429, 461.181, 52962.699 25/09/13,16:56:23,07,10,1, 11.9,1,1, 19.120, 10634.415, 461.162, 52962.615 25/09/13,16:56:23,08,10,1, 11.9,1,1, 19.120, 10634.449, 461.159, 52962.621 25/09/13,16:56:23,09,10,1, 11.9,1,1, 19.120, 10634.445, 461.140, 52962.577 25/09/13,16:56:23,10,10,1, 11.9,1,1, 19.120, 10634.446, 461.132, 52962.662 25/09/13,16:56:23,11,10,1, 11.9,1,1, 19.120, 10634.441, 461.147, 52962.609 25/09/13,16:56:23,12,10,1, 11.9,1,1, 19.120, 10634.442, 461.125, 52962.646 25/09/13,16:56:23,13,10,1, 11.9,1,1, 19.120, 10634.442, 461.126, 52962.660 25/09/13,16:56:23,14,10,1, 11.9,1,1, 19.120, 10634.492, 461.106, 52962.608 25/09/13,16:56:23,15,10,1, 11.9,1,1, 19.120, 10634.467, 461.105, 52962.688 25/09/13,16:56:23,16,10,1, 11.9,1,1, 19.120, 10634.495, 461.120, 52962.653 25/09/13,16:56:23,17,10,1, 11.9,1,1, 19.120, 10634.499, 461.086, 52962.641 25/09/13,16:56:23,18,10,1, 11.9,1,1, 19.120, 10634.501, 461.101, 52962.625 25/09/13,16:56:23,19,10,1, 11.9,1,1, 19.120, 10634.527, 461.084, 52962.705 25/09/13,16:56:24,00,10,1, 11.9,1,1, 19.125, 10634.522, 461.084, 52962.705 25/09/13,16:56:24,01,10,1, 11.9,1,1, 19.125, 10634.511, 461.068, 52962.663 25/09/13,16:56:24,02,10,1, 11.9,1,1, 19.125, 10634.494, 461.061, 52962.618 25/09/13,16:56:24,03,10,1, 11.9,1,1, 19.125, 10634.515, 461.048, 52962.555 25/09/13,16:56:24,04,10,1, 11.9,1,1, 19.125, 10634.518, 461.041, 52962.655 25/09/13,16:56:24,05,10,1, 11.9,1,1, 19.125, 10634.529, 461.064, 52962.604 25/09/13,16:56:24,06,10,1, 11.9,1,1, 19.125, 10634.542, 461.019, 52962.596 25/09/13,16:56:24,07,10,1, 11.9,1,1, 19.125, 10634.560, 461.051, 52962.636 25/09/13,16:56:24,08,10,1, 11.9,1,1, 19.125, 10634.561, 461.031, 52962.534 25/09/13,16:56:24,09,10,1, 11.9,1,1, 19.125, 10634.579, 461.039, 52962.624 25/09/13,16:56:24,10,10,1, 11.9,1,1, 19.125, 10634.566, 460.996, 52962.591 25/09/13,16:56:24,11,10,1, 11.9,1,1, 19.125, 10634.579, 460.996, 52962.609 25/09/13,16:56:24,12,10,1, 11.9,1,1, 19.125, 10634.552, 460.987, 52962.572 25/09/13,16:56:24,13,10,1, 11.9,1,1, 19.125, 10634.570, 460.993, 52962.554 25/09/13,16:56:24,14,10,1, 11.9,1,1, 19.125, 10634.569, 460.984, 52962.475 25/09/13,16:56:24,15,10,1, 11.9,1,1, 19.125, 10634.587, 460.993, 52962.584 25/09/13,16:56:24,16,10,1, 11.9,1,1, 19.125, 10634.607, 460.945, 52962.476 25/09/13,16:56:24,17,10,1, 11.9,1,1, 19.125, 10634.613, 460.960, 52962.538 25/09/13,16:56:24,18,10,1, 11.9,1,1, 19.125, 10634.596, 460.975, 52962.509 25/09/13,16:56:24,19,10,1, 11.9,1,1, 19.125, 10634.614, 460.933, 52962.536 25/09/13,16:56:25,00,10,1, 11.9,1,1, 19.127, 10634.606, 460.933, 52962.536 25/09/13,16:56:25,01,10,1, 11.9,1,1, 19.127, 10634.608, 460.924, 52962.511 25/09/13,16:56:25,02,10,1, 11.9,1,1, 19.127, 10634.638, 460.944, 52962.567 25/09/13,16:56:25,03,10,1, 11.9,1,1, 19.127, 10634.632, 460.921, 52962.542 25/09/13,16:56:25,04,10,1, 11.9,1,1, 19.127, 10634.635, 460.937, 52962.500 25/09/13,16:56:25,05,10,1, 11.9,1,1, 19.127, 10634.660, 460.910, 52962.477 25/09/13,16:56:25,06,10,1, 11.9,1,1, 19.127, 10634.644, 460.906, 52962.525 25/09/13,16:56:25,07,10,1, 11.9,1,1, 19.127, 10634.640, 460.890, 52962.515 25/09/13,16:56:25,08,10,1, 11.9,1,1, 19.127, 10634.638, 460.874, 52962.278 25/09/13,16:56:25,09,10,1, 11.9,1,1, 19.127, 10634.647, 460.886, 52962.359 25/09/13,16:56:25,10,10,1, 11.9,1,1, 19.127, 10634.669, 460.870, 52962.377 25/09/13,16:56:25,11,10,1, 11.9,1,1, 19.127, 10634.674, 460.873, 52962.513 25/09/13,16:56:25,12,10,1, 11.9,1,1, 19.127, 10634.668, 460.859, 52962.476 25/09/13,16:56:25,13,10,1, 11.9,1,1, 19.127, 10634.675, 460.859, 52962.365 25/09/13,16:56:25,14,10,1, 11.9,1,1, 19.127, 10634.682, 460.843, 52962.489 25/09/13,16:56:25,15,10,1, 11.9,1,1, 19.127, 10634.677, 460.840, 52962.420 25/09/13,16:56:25,16,10,1, 11.9,1,1, 19.127, 10634.670, 460.849, 52962.447 25/09/13,16:56:25,17,10,1, 11.9,1,1, 19.127, 10634.698, 460.827, 52962.474 25/09/13,16:56:25,18,10,1, 11.9,1,1, 19.127, 10634.713, 460.816, 52962.425 25/09/13,16:56:25,19,10,1, 11.9,1,1, 19.127, 10634.696, 460.833, 52962.459 25/09/13,16:56:26,00,09,1, 12.0,1,1, 19.128, 10634.689, 460.833, 52962.459 25/09/13,16:56:26,01,09,1, 12.0,1,1, 19.128, 10634.708, 460.825, 52962.414 25/09/13,16:56:26,02,09,1, 12.0,1,1, 19.128, 10634.731, 460.810, 52962.394 25/09/13,16:56:26,03,09,1, 12.0,1,1, 19.128, 10634.735, 460.804, 52962.433 25/09/13,16:56:26,04,09,1, 12.0,1,1, 19.128, 10634.731, 460.794, 52962.452 25/09/13,16:56:26,05,09,1, 12.0,1,1, 19.128, 10634.748, 460.773, 52962.371 25/09/13,16:56:26,06,09,1, 12.0,1,1, 19.128, 10634.726, 460.775, 52962.483 25/09/13,16:56:26,07,09,1, 12.0,1,1, 19.128, 10634.739, 460.770, 52962.439 25/09/13,16:56:26,08,09,1, 12.0,1,1, 19.128, 10634.741, 460.762, 52962.441 25/09/13,16:56:26,09,09,1, 12.0,1,1, 19.128, 10634.762, 460.744, 52962.376 25/09/13,16:56:26,10,09,1, 12.0,1,1, 19.128, 10634.768, 460.744, 52962.363 25/09/13,16:56:26,11,09,1, 12.0,1,1, 19.128, 10634.764, 460.756, 52962.354 25/09/13,16:56:26,12,09,1, 12.0,1,1, 19.128, 10634.766, 460.738, 52962.344 25/09/13,16:56:26,13,09,1, 12.0,1,1, 19.128, 10634.761, 460.769, 52962.434 25/09/13,16:56:26,14,09,1, 12.0,1,1, 19.128, 10634.784, 460.773, 52962.425 25/09/13,16:56:26,15,09,1, 12.0,1,1, 19.128, 10634.795, 460.705, 52962.361 25/09/13,16:56:26,16,09,1, 12.0,1,1, 19.128, 10634.784, 460.699, 52962.408 25/09/13,16:56:26,17,09,1, 12.0,1,1, 19.128, 10634.797, 460.708, 52962.376 25/09/13,16:56:26,18,09,1, 12.0,1,1, 19.128, 10634.787, 460.700, 52962.375 25/09/13,16:56:26,19,09,1, 12.0,1,1, 19.128, 10634.799, 460.711, 52962.362 25/09/13,16:56:27,00,09,1, 11.9,1,1, 19.122, 10634.798, 460.711, 52962.362 25/09/13,16:56:27,01,09,1, 11.9,1,1, 19.122, 10634.812, 460.676, 52962.352 25/09/13,16:56:27,02,09,1, 11.9,1,1, 19.122, 10634.815, 460.681, 52962.367 25/09/13,16:56:27,03,09,1, 11.9,1,1, 19.122, 10634.841, 460.694, 52962.374 25/09/13,16:56:27,04,09,1, 11.9,1,1, 19.122, 10634.836, 460.658, 52962.349 25/09/13,16:56:27,05,09,1, 11.9,1,1, 19.122, 10634.834, 460.664, 52962.380 25/09/13,16:56:27,06,09,1, 11.9,1,1, 19.122, 10634.842, 460.665, 52962.396 25/09/13,16:56:27,07,09,1, 11.9,1,1, 19.122, 10634.840, 460.645, 52962.372 25/09/13,16:56:27,08,09,1, 11.9,1,1, 19.122, 10634.866, 460.641, 52962.270 25/09/13,16:56:27,09,09,1, 11.9,1,1, 19.122, 10634.870, 460.654, 52962.323 25/09/13,16:56:27,10,09,1, 11.9,1,1, 19.122, 10634.878, 460.618, 52962.346 25/09/13,16:56:27,11,09,1, 11.9,1,1, 19.122, 10634.879, 460.635, 52962.357 25/09/13,16:56:27,12,09,1, 11.9,1,1, 19.122, 10634.867, 460.579, 52962.288 25/09/13,16:56:27,13,09,1, 11.9,1,1, 19.122, 10634.891, 460.615, 52962.279 25/09/13,16:56:27,14,09,1, 11.9,1,1, 19.122, 10634.872, 460.580, 52962.292 25/09/13,16:56:27,15,09,1, 11.9,1,1, 19.122, 10634.894, 460.587, 52962.288 25/09/13,16:56:27,16,09,1, 11.9,1,1, 19.122, 10634.889, 460.561, 52962.293 25/09/13,16:56:27,17,09,1, 11.9,1,1, 19.122, 10634.885, 460.564, 52962.281 25/09/13,16:56:27,18,09,1, 11.9,1,1, 19.122, 10634.906, 460.560, 52962.321 25/09/13,16:56:27,19,09,1, 11.9,1,1, 19.122, 10634.878, 460.574, 52962.349 25/09/13,16:56:28,00,09,1, 11.9,1,1, 19.124, 10634.873, 460.574, 52962.349 25/09/13,16:56:28,01,09,1, 11.9,1,1, 19.124, 10634.906, 460.537, 52962.350 25/09/13,16:56:28,02,09,1, 11.9,1,1, 19.124, 10634.923, 460.517, 52962.290 25/09/13,16:56:28,03,09,1, 11.9,1,1, 19.124, 10634.909, 460.548, 52962.318 25/09/13,16:56:28,04,09,1, 11.9,1,1, 19.124, 10634.928, 460.538, 52962.230 25/09/13,16:56:28,05,09,1, 11.9,1,1, 19.124, 10634.934, 460.518, 52962.242 25/09/13,16:56:28,06,09,1, 11.9,1,1, 19.124, 10634.938, 460.515, 52962.260 25/09/13,16:56:28,07,09,1, 11.9,1,1, 19.124, 10634.925, 460.503, 52962.241 25/09/13,16:56:28,08,09,1, 11.9,1,1, 19.124, 10634.961, 460.494, 52962.239 25/09/13,16:56:28,09,09,1, 11.9,1,1, 19.124, 10634.938, 460.471, 52962.194 25/09/13,16:56:28,10,09,1, 11.9,1,1, 19.124, 10634.935, 460.458, 52962.240 25/09/13,16:56:28,11,09,1, 11.9,1,1, 19.124, 10634.953, 460.465, 52962.196 25/09/13,16:56:28,12,09,1, 11.9,1,1, 19.124, 10634.958, 460.459, 52962.152 25/09/13,16:56:28,13,09,1, 11.9,1,1, 19.124, 10634.949, 460.462, 52962.200 25/09/13,16:56:28,14,09,1, 11.9,1,1, 19.124, 10634.969, 460.432, 52962.188 25/09/13,16:56:28,15,09,1, 11.9,1,1, 19.124, 10634.973, 460.451, 52962.205 25/09/13,16:56:28,16,09,1, 11.9,1,1, 19.124, 10634.970, 460.441, 52962.202 25/09/13,16:56:28,17,09,1, 11.9,1,1, 19.124, 10634.974, 460.433, 52962.234 25/09/13,16:56:28,18,09,1, 11.9,1,1, 19.124, 10634.997, 460.429, 52962.245 25/09/13,16:56:28,19,09,1, 11.9,1,1, 19.124, 10635.008, 460.438, 52962.242 25/09/13,16:56:29,00,08,1, 11.9,1,1, 19.123, 10635.006, 460.438, 52962.242 25/09/13,16:56:29,01,08,1, 11.9,1,1, 19.123, 10634.991, 460.402, 52962.201 25/09/13,16:56:29,02,08,1, 11.9,1,1, 19.123, 10635.001, 460.381, 52962.230 25/09/13,16:56:29,03,08,1, 11.9,1,1, 19.123, 10634.990, 460.397, 52962.312 25/09/13,16:56:29,04,08,1, 11.9,1,1, 19.123, 10635.046, 460.384, 52962.117 25/09/13,16:56:29,05,08,1, 11.9,1,1, 19.123, 10635.039, 460.376, 52962.126 25/09/13,16:56:29,06,08,1, 11.9,1,1, 19.123, 10635.045, 460.396, 52962.233 25/09/13,16:56:29,07,08,1, 11.9,1,1, 19.123, 10635.030, 460.352, 52962.169 25/09/13,16:56:29,08,08,1, 11.9,1,1, 19.123, 10635.059, 460.367, 52962.206 25/09/13,16:56:29,09,08,1, 11.9,1,1, 19.123, 10635.057, 460.358, 52962.158 25/09/13,16:56:29,10,08,1, 11.9,1,1, 19.123, 10635.058, 460.341, 52962.129 25/09/13,16:56:29,11,08,1, 11.9,1,1, 19.123, 10635.047, 460.352, 52962.182 25/09/13,16:56:29,12,08,1, 11.9,1,1, 19.123, 10635.065, 460.356, 52962.183 25/09/13,16:56:29,13,08,1, 11.9,1,1, 19.123, 10635.063, 460.318, 52962.121 25/09/13,16:56:29,14,08,1, 11.9,1,1, 19.123, 10635.098, 460.347, 52962.148 25/09/13,16:56:29,15,08,1, 11.9,1,1, 19.123, 10635.072, 460.288, 52962.131 25/09/13,16:56:29,16,08,1, 11.9,1,1, 19.123, 10635.076, 460.311, 52962.146 25/09/13,16:56:29,17,08,1, 11.9,1,1, 19.123, 10635.093, 460.272, 52962.127 25/09/13,16:56:29,18,08,1, 11.9,1,1, 19.123, 10635.070, 460.307, 52962.158 25/09/13,16:56:29,19,08,1, 11.9,1,1, 19.123, 10635.081, 460.297, 52962.191 25/09/13,16:56:30,00,08,1, 11.9,1,1, 19.125, 10635.073, 460.297, 52962.191 25/09/13,16:56:30,01,08,1, 11.9,1,1, 19.125, 10635.112, 460.287, 52962.099 25/09/13,16:56:30,02,08,1, 11.9,1,1, 19.125, 10635.104, 460.291, 52962.144 25/09/13,16:56:30,03,08,1, 11.9,1,1, 19.125, 10635.073, 460.269, 52962.114 25/09/13,16:56:30,04,08,1, 11.9,1,1, 19.125, 10635.105, 460.252, 52962.094 25/09/13,16:56:30,05,08,1, 11.9,1,1, 19.125, 10635.109, 460.248, 52962.106 25/09/13,16:56:30,06,08,1, 11.9,1,1, 19.125, 10635.150, 460.260, 52962.154 25/09/13,16:56:30,07,08,1, 11.9,1,1, 19.125, 10635.156, 460.260, 52962.128 25/09/13,16:56:30,08,08,1, 11.9,1,1, 19.125, 10635.121, 460.231, 52962.083 25/09/13,16:56:30,09,08,1, 11.9,1,1, 19.125, 10635.092, 460.233, 52962.121 25/09/13,16:56:30,10,08,1, 11.9,1,1, 19.125, 10635.142, 460.235, 52962.094 25/09/13,16:56:30,11,08,1, 11.9,1,1, 19.125, 10635.145, 460.203, 52962.026 25/09/13,16:56:30,12,08,1, 11.9,1,1, 19.125, 10635.147, 460.212, 52962.067 25/09/13,16:56:30,13,08,1, 11.9,1,1, 19.125, 10635.139, 460.191, 52962.018 25/09/13,16:56:30,14,08,1, 11.9,1,1, 19.125, 10635.135, 460.171, 52962.036 25/09/13,16:56:30,15,08,1, 11.9,1,1, 19.125, 10635.159, 460.173, 52962.072 25/09/13,16:56:30,16,08,1, 11.9,1,1, 19.125, 10635.152, 460.187, 52962.038 25/09/13,16:56:30,17,08,1, 11.9,1,1, 19.125, 10635.153, 460.171, 52962.026 25/09/13,16:56:30,18,08,1, 11.9,1,1, 19.125, 10635.162, 460.201, 52962.039 25/09/13,16:56:30,19,08,1, 11.9,1,1, 19.125, 10635.173, 460.188, 52962.048 25/09/13,16:56:31,00,08,1, 11.9,1,1, 19.126, 10635.173, 460.188, 52962.048 25/09/13,16:56:31,01,08,1, 11.9,1,1, 19.126, 10635.167, 460.185, 52962.056 25/09/13,16:56:31,02,08,1, 11.9,1,1, 19.126, 10635.191, 460.181, 52962.041 25/09/13,16:56:31,03,08,1, 11.9,1,1, 19.126, 10635.191, 460.168, 52962.011 25/09/13,16:56:31,04,08,1, 11.9,1,1, 19.126, 10635.180, 460.172, 52962.111 25/09/13,16:56:31,05,08,1, 11.9,1,1, 19.126, 10635.198, 460.141, 52961.988 25/09/13,16:56:31,06,08,1, 11.9,1,1, 19.126, 10635.201, 460.147, 52962.027 25/09/13,16:56:31,07,08,1, 11.9,1,1, 19.126, 10635.221, 460.126, 52961.965 25/09/13,16:56:31,08,08,1, 11.9,1,1, 19.126, 10635.213, 460.138, 52962.086 25/09/13,16:56:31,09,08,1, 11.9,1,1, 19.126, 10635.231, 460.125, 52962.013 25/09/13,16:56:31,10,08,1, 11.9,1,1, 19.126, 10635.209, 460.118, 52962.089 25/09/13,16:56:31,11,08,1, 11.9,1,1, 19.126, 10635.219, 460.092, 52962.013 25/09/13,16:56:31,12,08,1, 11.9,1,1, 19.126, 10635.222, 460.135, 52962.028 25/09/13,16:56:31,13,08,1, 11.9,1,1, 19.126, 10635.221, 460.089, 52961.994 25/09/13,16:56:31,14,08,1, 11.9,1,1, 19.126, 10635.230, 460.107, 52961.968 25/09/13,16:56:31,15,08,1, 11.9,1,1, 19.126, 10635.223, 460.105, 52962.055 25/09/13,16:56:31,16,08,1, 11.9,1,1, 19.126, 10635.255, 460.098, 52961.962 25/09/13,16:56:31,17,08,1, 11.9,1,1, 19.126, 10635.257, 460.072, 52961.952 25/09/13,16:56:31,18,08,1, 11.9,1,1, 19.126, 10635.237, 460.076, 52962.066 25/09/13,16:56:31,19,08,1, 11.9,1,1, 19.126, 10635.258, 460.060, 52961.989 25/09/13,16:56:32,00,08,1, 11.9,1,1, 19.124, 10635.257, 460.060, 52961.989 25/09/13,16:56:32,01,08,1, 11.9,1,1, 19.124, 10635.271, 460.073, 52962.018 25/09/13,16:56:32,02,08,1, 11.9,1,1, 19.124, 10635.264, 460.067, 52961.994 25/09/13,16:56:32,03,08,1, 11.9,1,1, 19.124, 10635.298, 460.039, 52961.888 25/09/13,16:56:32,04,08,1, 11.9,1,1, 19.124, 10635.295, 460.030, 52961.914 25/09/13,16:56:32,05,08,1, 11.9,1,1, 19.124, 10635.288, 460.012, 52961.900 25/09/13,16:56:32,06,08,1, 11.9,1,1, 19.124, 10635.304, 460.023, 52962.019 25/09/13,16:56:32,07,08,1, 11.9,1,1, 19.124, 10635.297, 460.028, 52961.972 25/09/13,16:56:32,08,08,1, 11.9,1,1, 19.124, 10635.325, 460.023, 52962.013 25/09/13,16:56:32,09,08,1, 11.9,1,1, 19.124, 10635.287, 460.020, 52961.922 25/09/13,16:56:32,10,08,1, 11.9,1,1, 19.124, 10635.328, 460.004, 52961.952 25/09/13,16:56:32,11,08,1, 11.9,1,1, 19.124, 10635.274, 459.994, 52961.902 25/09/13,16:56:32,12,08,1, 11.9,1,1, 19.124, 10635.309, 460.018, 52961.976 25/09/13,16:56:32,13,08,1, 11.9,1,1, 19.124, 10635.300, 459.982, 52961.899 25/09/13,16:56:32,14,08,1, 11.9,1,1, 19.124, 10635.305, 459.978, 52961.883 25/09/13,16:56:32,15,08,1, 11.9,1,1, 19.124, 10635.306, 459.957, 52961.937 25/09/13,16:56:32,16,08,1, 11.9,1,1, 19.124, 10635.337, 459.971, 52961.921 25/09/13,16:56:32,17,08,1, 11.9,1,1, 19.124, 10635.314, 459.956, 52961.880 25/09/13,16:56:32,18,08,1, 11.9,1,1, 19.124, 10635.331, 459.986, 52961.945 25/09/13,16:56:32,19,08,1, 11.9,1,1, 19.124, 10635.313, 459.951, 52961.896 25/09/13,16:56:33,00,08,1, 11.9,1,1, 19.124, 10635.307, 459.951, 52961.896 25/09/13,16:56:33,01,08,1, 11.9,1,1, 19.124, 10635.308, 459.959, 52961.939 25/09/13,16:56:33,02,08,1, 11.9,1,1, 19.124, 10635.308, 459.933, 52961.907 25/09/13,16:56:33,03,08,1, 11.9,1,1, 19.124, 10635.352, 459.924, 52961.943 25/09/13,16:56:33,04,08,1, 11.9,1,1, 19.124, 10635.359, 459.909, 52961.870 25/09/13,16:56:33,05,08,1, 11.9,1,1, 19.124, 10635.358, 459.929, 52961.873 25/09/13,16:56:33,06,08,1, 11.9,1,1, 19.124, 10635.359, 459.912, 52961.854 25/09/13,16:56:33,07,08,1, 11.9,1,1, 19.124, 10635.380, 459.903, 52961.860 25/09/13,16:56:33,08,08,1, 11.9,1,1, 19.124, 10635.363, 459.909, 52961.841 25/09/13,16:56:33,09,08,1, 11.9,1,1, 19.124, 10635.366, 459.888, 52961.853 25/09/13,16:56:33,10,08,1, 11.9,1,1, 19.124, 10635.352, 459.904, 52961.862 25/09/13,16:56:33,11,08,1, 11.9,1,1, 19.124, 10635.383, 459.895, 52961.812 25/09/13,16:56:33,12,08,1, 11.9,1,1, 19.124, 10635.403, 459.900, 52961.860 25/09/13,16:56:33,13,08,1, 11.9,1,1, 19.124, 10635.362, 459.885, 52961.885 25/09/13,16:56:33,14,08,1, 11.9,1,1, 19.124, 10635.392, 459.843, 52961.794 25/09/13,16:56:33,15,08,1, 11.9,1,1, 19.124, 10635.389, 459.865, 52961.868 25/09/13,16:56:33,16,08,1, 11.9,1,1, 19.124, 10635.394, 459.882, 52961.900 25/09/13,16:56:33,17,08,1, 11.9,1,1, 19.124, 10635.372, 459.852, 52961.768 25/09/13,16:56:33,18,08,1, 11.9,1,1, 19.124, 10635.419, 459.871, 52961.807 25/09/13,16:56:33,19,08,1, 11.9,1,1, 19.124, 10635.412, 459.848, 52961.869 25/09/13,16:56:34,00,10,1, 11.9,1,1, 19.124, 10635.407, 459.848, 52961.869 25/09/13,16:56:34,01,10,1, 11.9,1,1, 19.124, 10635.398, 459.825, 52961.846 25/09/13,16:56:34,02,10,1, 11.9,1,1, 19.124, 10635.402, 459.865, 52961.880 25/09/13,16:56:34,03,10,1, 11.9,1,1, 19.124, 10635.397, 459.843, 52961.834 25/09/13,16:56:34,04,10,1, 11.9,1,1, 19.124, 10635.426, 459.800, 52961.900 25/09/13,16:56:34,05,10,1, 11.9,1,1, 19.124, 10635.435, 459.800, 52961.817 25/09/13,16:56:34,06,10,1, 11.9,1,1, 19.124, 10635.402, 459.793, 52961.838 25/09/13,16:56:34,07,10,1, 11.9,1,1, 19.124, 10635.417, 459.760, 52961.773 25/09/13,16:56:34,08,10,1, 11.9,1,1, 19.124, 10635.436, 459.760, 52961.802 25/09/13,16:56:34,09,10,1, 11.9,1,1, 19.124, 10635.431, 459.763, 52961.886 25/09/13,16:56:34,10,10,1, 11.9,1,1, 19.124, 10635.448, 459.760, 52961.825 25/09/13,16:56:34,11,10,1, 11.9,1,1, 19.124, 10635.439, 459.755, 52961.840 25/09/13,16:56:34,12,10,1, 11.9,1,1, 19.124, 10635.440, 459.768, 52961.795 25/09/13,16:56:34,13,10,1, 11.9,1,1, 19.124, 10635.453, 459.767, 52961.789 25/09/13,16:56:34,14,10,1, 11.9,1,1, 19.124, 10635.466, 459.751, 52961.800 25/09/13,16:56:34,15,10,1, 11.9,1,1, 19.124, 10635.479, 459.768, 52961.804 25/09/13,16:56:34,16,10,1, 11.9,1,1, 19.124, 10635.439, 459.747, 52961.792 25/09/13,16:56:34,17,10,1, 11.9,1,1, 19.124, 10635.449, 459.758, 52961.743 25/09/13,16:56:34,18,10,1, 11.9,1,1, 19.124, 10635.459, 459.746, 52961.721 25/09/13,16:56:34,19,10,1, 11.9,1,1, 19.124, 10635.486, 459.698, 52961.772 25/09/13,16:56:35,00,11,1, 12.1,1,1, 19.123, 10635.482, 459.698, 52961.772 25/09/13,16:56:35,01,11,1, 12.1,1,1, 19.123, 10635.495, 459.719, 52961.739 25/09/13,16:56:35,02,11,1, 12.1,1,1, 19.123, 10635.476, 459.729, 52961.837 25/09/13,16:56:35,03,11,1, 12.1,1,1, 19.123, 10635.484, 459.717, 52961.754 25/09/13,16:56:35,04,11,1, 12.1,1,1, 19.123, 10635.481, 459.680, 52961.783 25/09/13,16:56:35,05,11,1, 12.1,1,1, 19.123, 10635.498, 459.677, 52961.790 25/09/13,16:56:35,06,11,1, 12.1,1,1, 19.123, 10635.518, 459.689, 52961.717 25/09/13,16:56:35,07,11,1, 12.1,1,1, 19.123, 10635.497, 459.694, 52961.762 25/09/13,16:56:35,08,11,1, 12.1,1,1, 19.123, 10635.495, 459.669, 52961.722 25/09/13,16:56:35,09,11,1, 12.1,1,1, 19.123, 10635.513, 459.667, 52961.768 25/09/13,16:56:35,10,11,1, 12.1,1,1, 19.123, 10635.484, 459.650, 52961.742 25/09/13,16:56:35,11,11,1, 12.1,1,1, 19.123, 10635.515, 459.634, 52961.742 25/09/13,16:56:35,12,11,1, 12.1,1,1, 19.123, 10635.523, 459.639, 52961.719 25/09/13,16:56:35,13,11,1, 12.1,1,1, 19.123, 10635.535, 459.644, 52961.723 25/09/13,16:56:35,14,11,1, 12.1,1,1, 19.123, 10635.521, 459.650, 52961.738 25/09/13,16:56:35,15,11,1, 12.1,1,1, 19.123, 10635.514, 459.687, 52961.676 25/09/13,16:56:35,16,11,1, 12.1,1,1, 19.123, 10635.489, 459.635, 52961.708 25/09/13,16:56:35,17,11,1, 12.1,1,1, 19.123, 10635.524, 459.651, 52961.732 25/09/13,16:56:35,18,11,1, 12.1,1,1, 19.123, 10635.531, 459.652, 52961.770 25/09/13,16:56:35,19,11,1, 12.1,1,1, 19.123, 10635.536, 459.640, 52961.748 25/09/13,16:56:36,00,11,1, 11.9,1,1, 19.124, 10635.532, 459.640, 52961.748 25/09/13,16:56:36,01,11,1, 11.9,1,1, 19.124, 10635.531, 459.642, 52961.686 25/09/13,16:56:36,02,11,1, 11.9,1,1, 19.124, 10635.531, 459.611, 52961.673 25/09/13,16:56:36,03,11,1, 11.9,1,1, 19.124, 10635.544, 459.627, 52961.763 25/09/13,16:56:36,04,11,1, 11.9,1,1, 19.124, 10635.554, 459.612, 52961.761 25/09/13,16:56:36,05,11,1, 11.9,1,1, 19.124, 10635.567, 459.614, 52961.687 25/09/13,16:56:36,06,11,1, 11.9,1,1, 19.124, 10635.573, 459.611, 52961.675 25/09/13,16:56:36,07,11,1, 11.9,1,1, 19.124, 10635.563, 459.598, 52961.710 25/09/13,16:56:36,08,11,1, 11.9,1,1, 19.124, 10635.574, 459.589, 52961.727 25/09/13,16:56:36,09,11,1, 11.9,1,1, 19.124, 10635.582, 459.599, 52961.682 25/09/13,16:56:36,10,11,1, 11.9,1,1, 19.124, 10635.591, 459.588, 52961.672 25/09/13,16:56:36,11,11,1, 11.9,1,1, 19.124, 10635.565, 459.572, 52961.645 25/09/13,16:56:36,12,11,1, 11.9,1,1, 19.124, 10635.566, 459.599, 52961.676 25/09/13,16:56:36,13,11,1, 11.9,1,1, 19.124, 10635.575, 459.577, 52961.720 25/09/13,16:56:36,14,11,1, 11.9,1,1, 19.124, 10635.561, 459.560, 52961.650 25/09/13,16:56:36,15,11,1, 11.9,1,1, 19.124, 10635.582, 459.559, 52961.702 25/09/13,16:56:36,16,11,1, 11.9,1,1, 19.124, 10635.574, 459.564, 52961.629 25/09/13,16:56:36,17,11,1, 11.9,1,1, 19.124, 10635.561, 459.557, 52961.617 25/09/13,16:56:36,18,11,1, 11.9,1,1, 19.124, 10635.599, 459.571, 52961.615 25/09/13,16:56:36,19,11,1, 11.9,1,1, 19.124, 10635.597, 459.515, 52961.691 25/09/13,16:56:37,00,11,1, 11.9,1,1, 19.123, 10635.591, 459.515, 52961.691 25/09/13,16:56:37,01,11,1, 11.9,1,1, 19.123, 10635.607, 459.516, 52961.597 25/09/13,16:56:37,02,11,1, 11.9,1,1, 19.123, 10635.600, 459.533, 52961.660 25/09/13,16:56:37,03,11,1, 11.9,1,1, 19.123, 10635.591, 459.517, 52961.651 25/09/13,16:56:37,04,11,1, 11.9,1,1, 19.123, 10635.593, 459.553, 52961.644 25/09/13,16:56:37,05,11,1, 11.9,1,1, 19.123, 10635.610, 459.500, 52961.570 25/09/13,16:56:37,06,11,1, 11.9,1,1, 19.123, 10635.650, 459.522, 52961.621 25/09/13,16:56:37,07,11,1, 11.9,1,1, 19.123, 10635.643, 459.508, 52961.606 25/09/13,16:56:37,08,11,1, 11.9,1,1, 19.123, 10635.648, 459.490, 52961.662 25/09/13,16:56:37,09,11,1, 11.9,1,1, 19.123, 10635.639, 459.475, 52961.586 25/09/13,16:56:37,10,11,1, 11.9,1,1, 19.123, 10635.619, 459.506, 52961.639 25/09/13,16:56:37,11,11,1, 11.9,1,1, 19.123, 10635.647, 459.474, 52961.636 25/09/13,16:56:37,12,11,1, 11.9,1,1, 19.123, 10635.637, 459.491, 52961.584 25/09/13,16:56:37,13,11,1, 11.9,1,1, 19.123, 10635.661, 459.481, 52961.566 25/09/13,16:56:37,14,11,1, 11.9,1,1, 19.123, 10635.632, 459.462, 52961.639 25/09/13,16:56:37,15,11,1, 11.9,1,1, 19.123, 10635.652, 459.460, 52961.586 25/09/13,16:56:37,16,11,1, 11.9,1,1, 19.123, 10635.654, 459.474, 52961.554 25/09/13,16:56:37,17,11,1, 11.9,1,1, 19.123, 10635.665, 459.466, 52961.639 25/09/13,16:56:37,18,11,1, 11.9,1,1, 19.123, 10635.662, 459.453, 52961.552 25/09/13,16:56:37,19,11,1, 11.9,1,1, 19.123, 10635.673, 459.462, 52961.593 25/09/13,16:56:38,00,11,1, 12.0,1,1, 19.124, 10635.666, 459.462, 52961.593 25/09/13,16:56:38,01,11,1, 12.0,1,1, 19.124, 10635.675, 459.487, 52961.588 25/09/13,16:56:38,02,11,1, 12.0,1,1, 19.124, 10635.659, 459.442, 52961.612 25/09/13,16:56:38,03,11,1, 12.0,1,1, 19.124, 10635.700, 459.434, 52961.563 25/09/13,16:56:38,04,11,1, 12.0,1,1, 19.124, 10635.675, 459.427, 52961.539 25/09/13,16:56:38,05,11,1, 12.0,1,1, 19.124, 10635.713, 459.431, 52961.558 25/09/13,16:56:38,06,11,1, 12.0,1,1, 19.124, 10635.708, 459.416, 52961.523 25/09/13,16:56:38,07,11,1, 12.0,1,1, 19.124, 10635.689, 459.445, 52961.558 25/09/13,16:56:38,08,11,1, 12.0,1,1, 19.124, 10635.714, 459.416, 52961.595 25/09/13,16:56:38,09,11,1, 12.0,1,1, 19.124, 10635.716, 459.423, 52961.577 25/09/13,16:56:38,10,11,1, 12.0,1,1, 19.124, 10635.722, 459.387, 52961.477 25/09/13,16:56:38,11,11,1, 12.0,1,1, 19.124, 10635.714, 459.444, 52961.572 25/09/13,16:56:38,12,11,1, 12.0,1,1, 19.124, 10635.730, 459.401, 52961.495 25/09/13,16:56:38,13,11,1, 12.0,1,1, 19.124, 10635.708, 459.405, 52961.525 25/09/13,16:56:38,14,11,1, 12.0,1,1, 19.124, 10635.711, 459.415, 52961.513 25/09/13,16:56:38,15,11,1, 12.0,1,1, 19.124, 10635.742, 459.418, 52961.539 25/09/13,16:56:38,16,11,1, 12.0,1,1, 19.124, 10635.720, 459.387, 52961.503 25/09/13,16:56:38,17,11,1, 12.0,1,1, 19.124, 10635.729, 459.381, 52961.557 25/09/13,16:56:38,18,11,1, 12.0,1,1, 19.124, 10635.726, 459.378, 52961.523 25/09/13,16:56:38,19,11,1, 12.0,1,1, 19.124, 10635.728, 459.383, 52961.589 25/09/13,16:56:39,00,11,1, 12.0,1,1, 19.122, 10635.724, 459.383, 52961.589 25/09/13,16:56:39,01,11,1, 12.0,1,1, 19.122, 10635.742, 459.365, 52961.542 25/09/13,16:56:39,02,11,1, 12.0,1,1, 19.122, 10635.730, 459.366, 52961.500 25/09/13,16:56:39,03,11,1, 12.0,1,1, 19.122, 10635.735, 459.346, 52961.478 25/09/13,16:56:39,04,11,1, 12.0,1,1, 19.122, 10635.752, 459.371, 52961.545 25/09/13,16:56:39,05,11,1, 12.0,1,1, 19.122, 10635.734, 459.357, 52961.423 25/09/13,16:56:39,06,11,1, 12.0,1,1, 19.122, 10635.749, 459.355, 52961.497 25/09/13,16:56:39,07,11,1, 12.0,1,1, 19.122, 10635.752, 459.346, 52961.522 25/09/13,16:56:39,08,11,1, 12.0,1,1, 19.122, 10635.745, 459.367, 52961.511 25/09/13,16:56:39,09,11,1, 12.0,1,1, 19.122, 10635.743, 459.334, 52961.443 25/09/13,16:56:39,10,11,1, 12.0,1,1, 19.122, 10635.778, 459.365, 52961.514 25/09/13,16:56:39,11,11,1, 12.0,1,1, 19.122, 10635.768, 459.322, 52961.489 25/09/13,16:56:39,12,11,1, 12.0,1,1, 19.122, 10635.779, 459.336, 52961.424 25/09/13,16:56:39,13,11,1, 12.0,1,1, 19.122, 10635.766, 459.319, 52961.454 25/09/13,16:56:39,14,11,1, 12.0,1,1, 19.122, 10635.767, 459.342, 52961.498 25/09/13,16:56:39,15,11,1, 12.0,1,1, 19.122, 10635.785, 459.325, 52961.519 25/09/13,16:56:39,16,11,1, 12.0,1,1, 19.122, 10635.783, 459.310, 52961.526 25/09/13,16:56:39,17,11,1, 12.0,1,1, 19.122, 10635.786, 459.302, 52961.442 25/09/13,16:56:39,18,11,1, 12.0,1,1, 19.122, 10635.774, 459.313, 52961.469 25/09/13,16:56:39,19,11,1, 12.0,1,1, 19.122, 10635.772, 459.308, 52961.492 25/09/13,16:56:40,00,11,1, 11.9,1,1, 19.123, 10635.766, 459.308, 52961.492 25/09/13,16:56:40,01,11,1, 11.9,1,1, 19.123, 10635.805, 459.292, 52961.444 25/09/13,16:56:40,02,11,1, 11.9,1,1, 19.123, 10635.800, 459.289, 52961.503 25/09/13,16:56:40,03,11,1, 11.9,1,1, 19.123, 10635.802, 459.290, 52961.442 25/09/13,16:56:40,04,11,1, 11.9,1,1, 19.123, 10635.804, 459.253, 52961.425 25/09/13,16:56:40,05,11,1, 11.9,1,1, 19.123, 10635.830, 459.279, 52961.451 25/09/13,16:56:40,06,11,1, 11.9,1,1, 19.123, 10635.815, 459.269, 52961.434 25/09/13,16:56:40,07,11,1, 11.9,1,1, 19.123, 10635.831, 459.263, 52961.476 25/09/13,16:56:40,08,11,1, 11.9,1,1, 19.123, 10635.794, 459.275, 52961.423 25/09/13,16:56:40,09,11,1, 11.9,1,1, 19.123, 10635.807, 459.270, 52961.393 25/09/13,16:56:40,10,11,1, 11.9,1,1, 19.123, 10635.829, 459.275, 52961.436 25/09/13,16:56:40,11,11,1, 11.9,1,1, 19.123, 10635.816, 459.259, 52961.413 25/09/13,16:56:40,12,11,1, 11.9,1,1, 19.123, 10635.835, 459.272, 52961.495 25/09/13,16:56:40,13,11,1, 11.9,1,1, 19.123, 10635.819, 459.230, 52961.446 25/09/13,16:56:40,14,11,1, 11.9,1,1, 19.123, 10635.830, 459.271, 52961.435 25/09/13,16:56:40,15,11,1, 11.9,1,1, 19.123, 10635.840, 459.216, 52961.273 25/09/13,16:56:40,16,11,1, 11.9,1,1, 19.123, 10635.861, 459.248, 52961.456 25/09/13,16:56:40,17,11,1, 11.9,1,1, 19.123, 10635.877, 459.231, 52961.395 25/09/13,16:56:40,18,11,1, 11.9,1,1, 19.123, 10635.871, 459.235, 52961.364 25/09/13,16:56:40,19,11,1, 11.9,1,1, 19.123, 10635.864, 459.217, 52961.364 25/09/13,16:56:41,00,11,1, 12.0,1,1, 19.124, 10635.858, 459.217, 52961.364 25/09/13,16:56:41,01,11,1, 12.0,1,1, 19.124, 10635.864, 459.221, 52961.448 25/09/13,16:56:41,02,11,1, 12.0,1,1, 19.124, 10635.846, 459.227, 52961.400 25/09/13,16:56:41,03,11,1, 12.0,1,1, 19.124, 10635.853, 459.233, 52961.438 25/09/13,16:56:41,04,11,1, 12.0,1,1, 19.124, 10635.869, 459.227, 52961.359 25/09/13,16:56:41,05,11,1, 12.0,1,1, 19.124, 10635.883, 459.231, 52961.400 25/09/13,16:56:41,06,11,1, 12.0,1,1, 19.124, 10635.909, 459.197, 52961.387 25/09/13,16:56:41,07,11,1, 12.0,1,1, 19.124, 10635.896, 459.232, 52961.384 25/09/13,16:56:41,08,11,1, 12.0,1,1, 19.124, 10635.888, 459.208, 52961.415 25/09/13,16:56:41,09,11,1, 12.0,1,1, 19.124, 10635.892, 459.224, 52961.403 25/09/13,16:56:41,10,11,1, 12.0,1,1, 19.124, 10635.894, 459.200, 52961.291 25/09/13,16:56:41,11,11,1, 12.0,1,1, 19.124, 10635.898, 459.207, 52961.336 25/09/13,16:56:41,12,11,1, 12.0,1,1, 19.124, 10635.904, 459.204, 52961.361 25/09/13,16:56:41,13,11,1, 12.0,1,1, 19.124, 10635.898, 459.226, 52961.383 25/09/13,16:56:41,14,11,1, 12.0,1,1, 19.124, 10635.882, 459.195, 52961.320 25/09/13,16:56:41,15,11,1, 12.0,1,1, 19.124, 10635.914, 459.193, 52961.419 25/09/13,16:56:41,16,11,1, 12.0,1,1, 19.124, 10635.911, 459.213, 52961.400 25/09/13,16:56:41,17,11,1, 12.0,1,1, 19.124, 10635.901, 459.197, 52961.277 25/09/13,16:56:41,18,11,1, 12.0,1,1, 19.124, 10635.924, 459.210, 52961.378 25/09/13,16:56:41,19,11,1, 12.0,1,1, 19.124, 10635.927, 459.197, 52961.325 25/09/13,16:56:42,00,11,1, 11.9,1,1, 19.120, 10635.924, 459.197, 52961.325 25/09/13,16:56:42,01,11,1, 11.9,1,1, 19.120, 10635.912, 459.174, 52961.361 25/09/13,16:56:42,02,11,1, 11.9,1,1, 19.120, 10635.918, 459.178, 52961.353 25/09/13,16:56:42,03,11,1, 11.9,1,1, 19.120, 10635.881, 459.192, 52961.328 25/09/13,16:56:42,04,11,1, 11.9,1,1, 19.120, 10635.939, 459.183, 52961.335 25/09/13,16:56:42,05,11,1, 11.9,1,1, 19.120, 10635.902, 459.178, 52961.357 25/09/13,16:56:42,06,11,1, 11.9,1,1, 19.120, 10635.916, 459.185, 52961.336 25/09/13,16:56:42,07,11,1, 11.9,1,1, 19.120, 10635.932, 459.193, 52961.261 25/09/13,16:56:42,08,11,1, 11.9,1,1, 19.120, 10635.932, 459.160, 52961.340 25/09/13,16:56:42,09,11,1, 11.9,1,1, 19.120, 10635.946, 459.167, 52961.380 25/09/13,16:56:42,10,11,1, 11.9,1,1, 19.120, 10635.944, 459.137, 52961.320 25/09/13,16:56:42,11,11,1, 11.9,1,1, 19.120, 10635.928, 459.155, 52961.393 25/09/13,16:56:42,12,11,1, 11.9,1,1, 19.120, 10635.945, 459.160, 52961.304 25/09/13,16:56:42,13,11,1, 11.9,1,1, 19.120, 10635.944, 459.186, 52961.347 25/09/13,16:56:42,14,11,1, 11.9,1,1, 19.120, 10635.953, 459.153, 52961.250 25/09/13,16:56:42,15,11,1, 11.9,1,1, 19.120, 10635.948, 459.183, 52961.344 25/09/13,16:56:42,16,11,1, 11.9,1,1, 19.120, 10635.936, 459.165, 52961.318 25/09/13,16:56:42,17,11,1, 11.9,1,1, 19.120, 10635.948, 459.170, 52961.318 25/09/13,16:56:42,18,11,1, 11.9,1,1, 19.120, 10635.955, 459.159, 52961.223 25/09/13,16:56:42,19,11,1, 11.9,1,1, 19.120, 10635.971, 459.128, 52961.292 25/09/13,16:56:43,00,11,1, 11.9,1,1, 19.125, 10635.966, 459.128, 52961.292 25/09/13,16:56:43,01,11,1, 11.9,1,1, 19.125, 10635.974, 459.119, 52961.239 25/09/13,16:56:43,02,11,1, 11.9,1,1, 19.125, 10635.971, 459.147, 52961.281 25/09/13,16:56:43,03,11,1, 11.9,1,1, 19.125, 10635.961, 459.144, 52961.320 25/09/13,16:56:43,04,11,1, 11.9,1,1, 19.125, 10635.991, 459.121, 52961.301 25/09/13,16:56:43,05,11,1, 11.9,1,1, 19.125, 10636.011, 459.154, 52961.299 25/09/13,16:56:43,06,11,1, 11.9,1,1, 19.125, 10635.970, 459.157, 52961.259 25/09/13,16:56:43,07,11,1, 11.9,1,1, 19.125, 10635.969, 459.117, 52961.286 25/09/13,16:56:43,08,11,1, 11.9,1,1, 19.125, 10635.970, 459.141, 52961.289 25/09/13,16:56:43,09,11,1, 11.9,1,1, 19.125, 10635.990, 459.108, 52961.297 25/09/13,16:56:43,10,11,1, 11.9,1,1, 19.125, 10635.967, 459.116, 52961.231 25/09/13,16:56:43,11,11,1, 11.9,1,1, 19.125, 10635.971, 459.120, 52961.294 25/09/13,16:56:43,12,11,1, 11.9,1,1, 19.125, 10636.020, 459.100, 52961.237 25/09/13,16:56:43,13,11,1, 11.9,1,1, 19.125, 10635.966, 459.105, 52961.168 25/09/13,16:56:43,14,11,1, 11.9,1,1, 19.125, 10636.020, 459.084, 52961.184 25/09/13,16:56:43,15,11,1, 11.9,1,1, 19.125, 10636.007, 459.107, 52961.261 25/09/13,16:56:43,16,11,1, 11.9,1,1, 19.125, 10636.000, 459.071, 52961.236 25/09/13,16:56:43,17,11,1, 11.9,1,1, 19.125, 10635.995, 459.080, 52961.269 25/09/13,16:56:43,18,11,1, 11.9,1,1, 19.125, 10636.005, 459.080, 52961.250 25/09/13,16:56:43,19,11,1, 11.9,1,1, 19.125, 10635.995, 459.082, 52961.216 25/09/13,16:56:44,00,11,1, 11.9,1,1, 19.119, 10635.991, 459.082, 52961.216 25/09/13,16:56:44,01,11,1, 11.9,1,1, 19.119, 10636.047, 459.082, 52961.248 25/09/13,16:56:44,02,11,1, 11.9,1,1, 19.119, 10636.007, 459.074, 52961.222 25/09/13,16:56:44,03,11,1, 11.9,1,1, 19.119, 10636.018, 459.038, 52961.125 25/09/13,16:56:44,04,11,1, 11.9,1,1, 19.119, 10636.030, 459.057, 52961.219 25/09/13,16:56:44,05,11,1, 11.9,1,1, 19.119, 10636.032, 459.050, 52961.250 25/09/13,16:56:44,06,11,1, 11.9,1,1, 19.119, 10636.030, 459.039, 52961.263 25/09/13,16:56:44,07,11,1, 11.9,1,1, 19.119, 10636.036, 459.027, 52961.215 25/09/13,16:56:44,08,11,1, 11.9,1,1, 19.119, 10636.058, 459.041, 52961.260 25/09/13,16:56:44,09,11,1, 11.9,1,1, 19.119, 10636.063, 459.047, 52961.268 25/09/13,16:56:44,10,11,1, 11.9,1,1, 19.119, 10636.037, 459.036, 52961.251 25/09/13,16:56:44,11,11,1, 11.9,1,1, 19.119, 10636.033, 459.028, 52961.233 25/09/13,16:56:44,12,11,1, 11.9,1,1, 19.119, 10636.063, 459.021, 52961.194 25/09/13,16:56:44,13,11,1, 11.9,1,1, 19.119, 10636.040, 459.022, 52961.179 25/09/13,16:56:44,14,11,1, 11.9,1,1, 19.119, 10636.058, 459.008, 52961.186 25/09/13,16:56:44,15,11,1, 11.9,1,1, 19.119, 10636.066, 459.041, 52961.228 25/09/13,16:56:44,16,11,1, 11.9,1,1, 19.119, 10636.059, 459.013, 52961.136 25/09/13,16:56:44,17,11,1, 11.9,1,1, 19.119, 10636.041, 459.053, 52961.179 25/09/13,16:56:44,18,11,1, 11.9,1,1, 19.119, 10636.063, 459.020, 52961.212 25/09/13,16:56:44,19,11,1, 11.9,1,1, 19.119, 10636.068, 459.041, 52961.147 25/09/13,16:56:45,00,11,1, 11.9,1,1, 19.124, 10636.066, 459.041, 52961.147 25/09/13,16:56:45,01,11,1, 11.9,1,1, 19.124, 10636.076, 459.018, 52961.223 25/09/13,16:56:45,02,11,1, 11.9,1,1, 19.124, 10636.082, 459.001, 52961.200 25/09/13,16:56:45,03,11,1, 11.9,1,1, 19.124, 10636.060, 459.004, 52961.176 25/09/13,16:56:45,04,11,1, 11.9,1,1, 19.124, 10636.091, 458.981, 52961.159 25/09/13,16:56:45,05,11,1, 11.9,1,1, 19.124, 10636.084, 458.990, 52961.158 25/09/13,16:56:45,06,11,1, 11.9,1,1, 19.124, 10636.075, 459.010, 52961.155 25/09/13,16:56:45,07,11,1, 11.9,1,1, 19.124, 10636.075, 458.956, 52961.129 25/09/13,16:56:45,08,11,1, 11.9,1,1, 19.124, 10636.085, 458.992, 52961.151 25/09/13,16:56:45,09,11,1, 11.9,1,1, 19.124, 10636.091, 458.974, 52961.142 25/09/13,16:56:45,10,11,1, 11.9,1,1, 19.124, 10636.095, 458.975, 52961.151 25/09/13,16:56:45,11,11,1, 11.9,1,1, 19.124, 10636.090, 458.974, 52961.137 25/09/13,16:56:45,12,11,1, 11.9,1,1, 19.124, 10636.106, 458.974, 52961.132 25/09/13,16:56:45,13,11,1, 11.9,1,1, 19.124, 10636.099, 458.976, 52961.178 25/09/13,16:56:45,14,11,1, 11.9,1,1, 19.124, 10636.100, 458.931, 52961.068 25/09/13,16:56:45,15,11,1, 11.9,1,1, 19.124, 10636.092, 458.973, 52961.169 25/09/13,16:56:45,16,11,1, 11.9,1,1, 19.124, 10636.131, 458.954, 52961.162 25/09/13,16:56:45,17,11,1, 11.9,1,1, 19.124, 10636.107, 458.955, 52961.146 25/09/13,16:56:45,18,11,1, 11.9,1,1, 19.124, 10636.114, 458.934, 52961.057 25/09/13,16:56:45,19,11,1, 11.9,1,1, 19.124, 10636.123, 458.952, 52961.070 25/09/13,16:56:46,00,11,1, 11.9,1,1, 19.114, 10636.116, 458.952, 52961.070 25/09/13,16:56:46,01,11,1, 11.9,1,1, 19.114, 10636.112, 458.943, 52961.034 25/09/13,16:56:46,02,11,1, 11.9,1,1, 19.114, 10636.091, 458.946, 52961.155 25/09/13,16:56:46,03,11,1, 11.9,1,1, 19.114, 10636.135, 458.923, 52961.000 25/09/13,16:56:46,04,11,1, 11.9,1,1, 19.114, 10636.096, 458.931, 52961.081 25/09/13,16:56:46,05,11,1, 11.9,1,1, 19.114, 10636.117, 458.929, 52961.046 25/09/13,16:56:46,06,11,1, 11.9,1,1, 19.114, 10636.126, 458.947, 52961.078 25/09/13,16:56:46,07,11,1, 11.9,1,1, 19.114, 10636.115, 458.920, 52961.048 25/09/13,16:56:46,08,11,1, 11.9,1,1, 19.114, 10636.127, 458.933, 52961.034 25/09/13,16:56:46,09,11,1, 11.9,1,1, 19.114, 10636.152, 458.895, 52961.005 25/09/13,16:56:46,10,11,1, 11.9,1,1, 19.114, 10636.158, 458.908, 52961.025 25/09/13,16:56:46,11,11,1, 11.9,1,1, 19.114, 10636.138, 458.901, 52961.136 25/09/13,16:56:46,12,11,1, 11.9,1,1, 19.114, 10636.135, 458.911, 52961.095 25/09/13,16:56:46,13,11,1, 11.9,1,1, 19.114, 10636.150, 458.927, 52961.107 25/09/13,16:56:46,14,11,1, 11.9,1,1, 19.114, 10636.154, 458.919, 52961.094 25/09/13,16:56:46,15,11,1, 11.9,1,1, 19.114, 10636.170, 458.906, 52961.073 25/09/13,16:56:46,16,11,1, 11.9,1,1, 19.114, 10636.149, 458.910, 52961.028 25/09/13,16:56:46,17,11,1, 11.9,1,1, 19.114, 10636.154, 458.922, 52961.031 25/09/13,16:56:46,18,11,1, 11.9,1,1, 19.114, 10636.192, 458.903, 52961.025 25/09/13,16:56:46,19,11,1, 11.9,1,1, 19.114, 10636.173, 458.891, 52961.107 25/09/13,16:56:47,00,11,1, 11.9,1,1, 19.119, 10636.166, 458.891, 52961.107 25/09/13,16:56:47,01,11,1, 11.9,1,1, 19.119, 10636.194, 458.894, 52961.081 25/09/13,16:56:47,02,11,1, 11.9,1,1, 19.119, 10636.173, 458.900, 52961.079 25/09/13,16:56:47,03,11,1, 11.9,1,1, 19.119, 10636.227, 458.855, 52960.986 25/09/13,16:56:47,04,11,1, 11.9,1,1, 19.119, 10636.233, 458.871, 52961.037 25/09/13,16:56:47,05,11,1, 11.9,1,1, 19.119, 10636.184, 458.880, 52961.077 25/09/13,16:56:47,06,11,1, 11.9,1,1, 19.119, 10636.202, 458.869, 52961.094 25/09/13,16:56:47,07,11,1, 11.9,1,1, 19.119, 10636.202, 458.868, 52961.019 25/09/13,16:56:47,08,11,1, 11.9,1,1, 19.119, 10636.215, 458.858, 52961.051 25/09/13,16:56:47,09,11,1, 11.9,1,1, 19.119, 10636.208, 458.880, 52961.049 25/09/13,16:56:47,10,11,1, 11.9,1,1, 19.119, 10636.199, 458.827, 52961.062 25/09/13,16:56:47,11,11,1, 11.9,1,1, 19.119, 10636.229, 458.838, 52960.994 25/09/13,16:56:47,12,11,1, 11.9,1,1, 19.119, 10636.183, 458.808, 52960.985 25/09/13,16:56:47,13,11,1, 11.9,1,1, 19.119, 10636.228, 458.835, 52960.992 25/09/13,16:56:47,14,11,1, 11.9,1,1, 19.119, 10636.233, 458.832, 52961.005 25/09/13,16:56:47,15,11,1, 11.9,1,1, 19.119, 10636.207, 458.818, 52960.977 25/09/13,16:56:47,16,11,1, 11.9,1,1, 19.119, 10636.236, 458.854, 52961.080 25/09/13,16:56:47,17,11,1, 11.9,1,1, 19.119, 10636.253, 458.844, 52960.981 25/09/13,16:56:47,18,11,1, 11.9,1,1, 19.119, 10636.231, 458.826, 52961.031 25/09/13,16:56:47,19,11,1, 11.9,1,1, 19.119, 10636.221, 458.799, 52961.014 25/09/13,16:56:48,00,11,1, 12.0,1,1, 19.121, 10636.216, 458.799, 52961.014 25/09/13,16:56:48,01,11,1, 12.0,1,1, 19.121, 10636.235, 458.815, 52960.963 25/09/13,16:56:48,02,11,1, 12.0,1,1, 19.121, 10636.246, 458.823, 52960.964 25/09/13,16:56:48,03,11,1, 12.0,1,1, 19.121, 10636.223, 458.809, 52960.954 25/09/13,16:56:48,04,11,1, 12.0,1,1, 19.121, 10636.241, 458.822, 52960.982 25/09/13,16:56:48,05,11,1, 12.0,1,1, 19.121, 10636.235, 458.816, 52960.962 25/09/13,16:56:48,06,11,1, 12.0,1,1, 19.121, 10636.252, 458.799, 52960.940 25/09/13,16:56:48,07,11,1, 12.0,1,1, 19.121, 10636.257, 458.799, 52960.908 25/09/13,16:56:48,08,11,1, 12.0,1,1, 19.121, 10636.240, 458.783, 52960.879 25/09/13,16:56:48,09,11,1, 12.0,1,1, 19.121, 10636.285, 458.782, 52960.943 25/09/13,16:56:48,10,11,1, 12.0,1,1, 19.121, 10636.272, 458.764, 52960.975 25/09/13,16:56:48,11,11,1, 12.0,1,1, 19.121, 10636.269, 458.796, 52960.957 25/09/13,16:56:48,12,11,1, 12.0,1,1, 19.121, 10636.262, 458.756, 52960.935 25/09/13,16:56:48,13,11,1, 12.0,1,1, 19.121, 10636.275, 458.769, 52960.974 25/09/13,16:56:48,14,11,1, 12.0,1,1, 19.121, 10636.267, 458.784, 52960.979 25/09/13,16:56:48,15,11,1, 12.0,1,1, 19.121, 10636.274, 458.731, 52960.879 25/09/13,16:56:48,16,11,1, 12.0,1,1, 19.121, 10636.308, 458.757, 52960.938 25/09/13,16:56:48,17,11,1, 12.0,1,1, 19.121, 10636.295, 458.754, 52960.996 25/09/13,16:56:48,18,11,1, 12.0,1,1, 19.121, 10636.283, 458.742, 52960.920 25/09/13,16:56:48,19,11,1, 12.0,1,1, 19.121, 10636.306, 458.761, 52960.981 25/09/13,16:56:49,00,10,1, 11.9,1,1, 19.118, 10636.300, 458.761, 52960.981 25/09/13,16:56:49,01,10,1, 11.9,1,1, 19.118, 10636.311, 458.741, 52960.886 25/09/13,16:56:49,02,10,1, 11.9,1,1, 19.118, 10636.317, 458.724, 52960.878 25/09/13,16:56:49,03,10,1, 11.9,1,1, 19.118, 10636.328, 458.704, 52960.853 25/09/13,16:56:49,04,10,1, 11.9,1,1, 19.118, 10636.305, 458.701, 52960.897 25/09/13,16:56:49,05,10,1, 11.9,1,1, 19.118, 10636.311, 458.709, 52960.888 25/09/13,16:56:49,06,10,1, 11.9,1,1, 19.118, 10636.332, 458.727, 52960.849 25/09/13,16:56:49,07,10,1, 11.9,1,1, 19.118, 10636.324, 458.694, 52960.957 25/09/13,16:56:49,08,10,1, 11.9,1,1, 19.118, 10636.352, 458.695, 52960.870 25/09/13,16:56:49,09,10,1, 11.9,1,1, 19.118, 10636.334, 458.672, 52960.835 25/09/13,16:56:49,10,10,1, 11.9,1,1, 19.118, 10636.336, 458.702, 52960.922 25/09/13,16:56:49,11,10,1, 11.9,1,1, 19.118, 10636.354, 458.672, 52960.838 25/09/13,16:56:49,12,10,1, 11.9,1,1, 19.118, 10636.350, 458.704, 52960.880 25/09/13,16:56:49,13,10,1, 11.9,1,1, 19.118, 10636.351, 458.663, 52960.863 25/09/13,16:56:49,14,10,1, 11.9,1,1, 19.118, 10636.343, 458.637, 52960.843 25/09/13,16:56:49,15,10,1, 11.9,1,1, 19.118, 10636.339, 458.642, 52960.837 25/09/13,16:56:49,16,10,1, 11.9,1,1, 19.118, 10636.352, 458.646, 52960.859 25/09/13,16:56:49,17,10,1, 11.9,1,1, 19.118, 10636.371, 458.672, 52960.939 25/09/13,16:56:49,18,10,1, 11.9,1,1, 19.118, 10636.349, 458.629, 52960.855 25/09/13,16:56:49,19,10,1, 11.9,1,1, 19.118, 10636.369, 458.642, 52960.874 25/09/13,16:56:50,00,10,1, 12.0,1,1, 19.117, 10636.367, 458.642, 52960.874 25/09/13,16:56:50,01,10,1, 12.0,1,1, 19.117, 10636.358, 458.619, 52960.846 25/09/13,16:56:50,02,10,1, 12.0,1,1, 19.117, 10636.378, 458.619, 52960.781 25/09/13,16:56:50,03,10,1, 12.0,1,1, 19.117, 10636.379, 458.611, 52960.768 25/09/13,16:56:50,04,10,1, 12.0,1,1, 19.117, 10636.354, 458.625, 52960.804 25/09/13,16:56:50,05,10,1, 12.0,1,1, 19.117, 10636.379, 458.610, 52960.835 25/09/13,16:56:50,06,10,1, 12.0,1,1, 19.117, 10636.385, 458.599, 52960.801 25/09/13,16:56:50,07,10,1, 12.0,1,1, 19.117, 10636.376, 458.598, 52960.759 25/09/13,16:56:50,08,10,1, 12.0,1,1, 19.117, 10636.387, 458.603, 52960.833 25/09/13,16:56:50,09,10,1, 12.0,1,1, 19.117, 10636.400, 458.601, 52960.743 25/09/13,16:56:50,10,10,1, 12.0,1,1, 19.117, 10636.379, 458.591, 52960.788 25/09/13,16:56:50,11,10,1, 12.0,1,1, 19.117, 10636.364, 458.590, 52960.824 25/09/13,16:56:50,12,10,1, 12.0,1,1, 19.117, 10636.397, 458.583, 52960.766 25/09/13,16:56:50,13,10,1, 12.0,1,1, 19.117, 10636.393, 458.609, 52960.758 25/09/13,16:56:50,14,10,1, 12.0,1,1, 19.117, 10636.406, 458.590, 52960.823 25/09/13,16:56:50,15,10,1, 12.0,1,1, 19.117, 10636.426, 458.579, 52960.774 25/09/13,16:56:50,16,10,1, 12.0,1,1, 19.117, 10636.418, 458.555, 52960.787 25/09/13,16:56:50,17,10,1, 12.0,1,1, 19.117, 10636.421, 458.546, 52960.794 25/09/13,16:56:50,18,10,1, 12.0,1,1, 19.117, 10636.444, 458.548, 52960.758 25/09/13,16:56:50,19,10,1, 12.0,1,1, 19.117, 10636.435, 458.555, 52960.765 25/09/13,16:56:51,00,10,1, 11.9,1,1, 19.120, 10636.433, 458.555, 52960.765 25/09/13,16:56:51,01,10,1, 11.9,1,1, 19.120, 10636.456, 458.531, 52960.804 25/09/13,16:56:51,02,10,1, 11.9,1,1, 19.120, 10636.445, 458.533, 52960.753 25/09/13,16:56:51,03,10,1, 11.9,1,1, 19.120, 10636.442, 458.556, 52960.737 25/09/13,16:56:51,04,10,1, 11.9,1,1, 19.120, 10636.433, 458.524, 52960.674 25/09/13,16:56:51,05,10,1, 11.9,1,1, 19.120, 10636.490, 458.521, 52960.753 25/09/13,16:56:51,06,10,1, 11.9,1,1, 19.120, 10636.455, 458.532, 52960.755 25/09/13,16:56:51,07,10,1, 11.9,1,1, 19.120, 10636.476, 458.500, 52960.688 25/09/13,16:56:51,08,10,1, 11.9,1,1, 19.120, 10636.463, 458.516, 52960.696 25/09/13,16:56:51,09,10,1, 11.9,1,1, 19.120, 10636.482, 458.494, 52960.724 25/09/13,16:56:51,10,10,1, 11.9,1,1, 19.120, 10636.489, 458.491, 52960.790 25/09/13,16:56:51,11,10,1, 11.9,1,1, 19.120, 10636.477, 458.496, 52960.669 25/09/13,16:56:51,12,10,1, 11.9,1,1, 19.120, 10636.471, 458.461, 52960.702 25/09/13,16:56:51,13,10,1, 11.9,1,1, 19.120, 10636.507, 458.476, 52960.743 25/09/13,16:56:51,14,10,1, 11.9,1,1, 19.120, 10636.465, 458.485, 52960.727 25/09/13,16:56:51,15,10,1, 11.9,1,1, 19.120, 10636.493, 458.449, 52960.761 25/09/13,16:56:51,16,10,1, 11.9,1,1, 19.120, 10636.490, 458.443, 52960.698 25/09/13,16:56:51,17,10,1, 11.9,1,1, 19.120, 10636.506, 458.469, 52960.767 25/09/13,16:56:51,18,10,1, 11.9,1,1, 19.120, 10636.474, 458.440, 52960.745 25/09/13,16:56:51,19,10,1, 11.9,1,1, 19.120, 10636.494, 458.444, 52960.698 25/09/13,16:56:52,00,10,1, 11.9,1,1, 19.118, 10636.492, 458.444, 52960.698 25/09/13,16:56:52,01,10,1, 11.9,1,1, 19.118, 10636.508, 458.450, 52960.757 25/09/13,16:56:52,02,10,1, 11.9,1,1, 19.118, 10636.510, 458.428, 52960.671 25/09/13,16:56:52,03,10,1, 11.9,1,1, 19.118, 10636.477, 458.419, 52960.603 25/09/13,16:56:52,04,10,1, 11.9,1,1, 19.118, 10636.479, 458.429, 52960.671 25/09/13,16:56:52,05,10,1, 11.9,1,1, 19.118, 10636.498, 458.417, 52960.651 25/09/13,16:56:52,06,10,1, 11.9,1,1, 19.118, 10636.510, 458.411, 52960.690 25/09/13,16:56:52,07,10,1, 11.9,1,1, 19.118, 10636.521, 458.412, 52960.646 25/09/13,16:56:52,08,10,1, 11.9,1,1, 19.118, 10636.524, 458.401, 52960.701 25/09/13,16:56:52,09,10,1, 11.9,1,1, 19.118, 10636.539, 458.407, 52960.721 25/09/13,16:56:52,10,10,1, 11.9,1,1, 19.118, 10636.497, 458.385, 52960.699 25/09/13,16:56:52,11,10,1, 11.9,1,1, 19.118, 10636.504, 458.393, 52960.675 25/09/13,16:56:52,12,10,1, 11.9,1,1, 19.118, 10636.521, 458.400, 52960.622 25/09/13,16:56:52,13,10,1, 11.9,1,1, 19.118, 10636.531, 458.382, 52960.666 25/09/13,16:56:52,14,10,1, 11.9,1,1, 19.118, 10636.530, 458.376, 52960.636 25/09/13,16:56:52,15,10,1, 11.9,1,1, 19.118, 10636.537, 458.384, 52960.633 25/09/13,16:56:52,16,10,1, 11.9,1,1, 19.118, 10636.563, 458.386, 52960.672 25/09/13,16:56:52,17,10,1, 11.9,1,1, 19.118, 10636.563, 458.387, 52960.618 25/09/13,16:56:52,18,10,1, 11.9,1,1, 19.118, 10636.566, 458.355, 52960.640 25/09/13,16:56:52,19,10,1, 11.9,1,1, 19.118, 10636.556, 458.374, 52960.606 25/09/13,16:56:53,00,10,1, 11.9,1,1, 19.121, 10636.550, 458.374, 52960.606 25/09/13,16:56:53,01,10,1, 11.9,1,1, 19.121, 10636.562, 458.347, 52960.571 25/09/13,16:56:53,02,10,1, 11.9,1,1, 19.121, 10636.546, 458.347, 52960.646 25/09/13,16:56:53,03,10,1, 11.9,1,1, 19.121, 10636.551, 458.338, 52960.554 25/09/13,16:56:53,04,10,1, 11.9,1,1, 19.121, 10636.582, 458.328, 52960.642 25/09/13,16:56:53,05,10,1, 11.9,1,1, 19.121, 10636.551, 458.318, 52960.567 25/09/13,16:56:53,06,10,1, 11.9,1,1, 19.121, 10636.563, 458.311, 52960.560 25/09/13,16:56:53,07,10,1, 11.9,1,1, 19.121, 10636.575, 458.319, 52960.605 25/09/13,16:56:53,08,10,1, 11.9,1,1, 19.121, 10636.587, 458.318, 52960.610 25/09/13,16:56:53,09,10,1, 11.9,1,1, 19.121, 10636.589, 458.342, 52960.596 25/09/13,16:56:53,10,10,1, 11.9,1,1, 19.121, 10636.575, 458.308, 52960.605 25/09/13,16:56:53,11,10,1, 11.9,1,1, 19.121, 10636.566, 458.313, 52960.572 25/09/13,16:56:53,12,10,1, 11.9,1,1, 19.121, 10636.599, 458.291, 52960.596 25/09/13,16:56:53,13,10,1, 11.9,1,1, 19.121, 10636.571, 458.277, 52960.570 25/09/13,16:56:53,14,10,1, 11.9,1,1, 19.121, 10636.600, 458.308, 52960.566 25/09/13,16:56:53,15,10,1, 11.9,1,1, 19.121, 10636.600, 458.287, 52960.524 25/09/13,16:56:53,16,10,1, 11.9,1,1, 19.121, 10636.595, 458.315, 52960.600 25/09/13,16:56:53,17,10,1, 11.9,1,1, 19.121, 10636.599, 458.293, 52960.539 25/09/13,16:56:53,18,10,1, 11.9,1,1, 19.121, 10636.632, 458.269, 52960.560 25/09/13,16:56:53,19,10,1, 11.9,1,1, 19.121, 10636.612, 458.298, 52960.589 25/09/13,16:56:54,00,10,1, 11.9,1,1, 19.120, 10636.609, 458.298, 52960.589 25/09/13,16:56:54,01,10,1, 11.9,1,1, 19.120, 10636.629, 458.262, 52960.586 25/09/13,16:56:54,02,10,1, 11.9,1,1, 19.120, 10636.620, 458.235, 52960.573 25/09/13,16:56:54,03,10,1, 11.9,1,1, 19.120, 10636.612, 458.256, 52960.558 25/09/13,16:56:54,04,10,1, 11.9,1,1, 19.120, 10636.613, 458.248, 52960.497 25/09/13,16:56:54,05,10,1, 11.9,1,1, 19.120, 10636.620, 458.256, 52960.567 25/09/13,16:56:54,06,10,1, 11.9,1,1, 19.120, 10636.636, 458.238, 52960.514 25/09/13,16:56:54,07,10,1, 11.9,1,1, 19.120, 10636.621, 458.236, 52960.529 25/09/13,16:56:54,08,10,1, 11.9,1,1, 19.120, 10636.637, 458.239, 52960.511 25/09/13,16:56:54,09,10,1, 11.9,1,1, 19.120, 10636.667, 458.239, 52960.532 25/09/13,16:56:54,10,10,1, 11.9,1,1, 19.120, 10636.642, 458.217, 52960.583 25/09/13,16:56:54,11,10,1, 11.9,1,1, 19.120, 10636.635, 458.221, 52960.580 25/09/13,16:56:54,12,10,1, 11.9,1,1, 19.120, 10636.617, 458.205, 52960.546 25/09/13,16:56:54,13,10,1, 11.9,1,1, 19.120, 10636.627, 458.222, 52960.471 25/09/13,16:56:54,14,10,1, 11.9,1,1, 19.120, 10636.643, 458.210, 52960.532 25/09/13,16:56:54,15,10,1, 11.9,1,1, 19.120, 10636.663, 458.201, 52960.555 25/09/13,16:56:54,16,10,1, 11.9,1,1, 19.120, 10636.675, 458.205, 52960.541 25/09/13,16:56:54,17,10,1, 11.9,1,1, 19.120, 10636.605, 458.170, 52960.505 25/09/13,16:56:54,18,10,1, 11.9,1,1, 19.120, 10636.669, 458.203, 52960.462 25/09/13,16:56:54,19,10,1, 11.9,1,1, 19.120, 10636.673, 458.195, 52960.509 25/09/13,16:56:55,00,10,1, 11.9,1,1, 19.119, 10636.667, 458.195, 52960.509 25/09/13,16:56:55,01,10,1, 11.9,1,1, 19.119, 10636.683, 458.201, 52960.407 25/09/13,16:56:55,02,10,1, 11.9,1,1, 19.119, 10636.674, 458.194, 52960.473 25/09/13,16:56:55,03,10,1, 11.9,1,1, 19.119, 10636.647, 458.192, 52960.459 25/09/13,16:56:55,04,10,1, 11.9,1,1, 19.119, 10636.666, 458.183, 52960.460 25/09/13,16:56:55,05,10,1, 11.9,1,1, 19.119, 10636.666, 458.168, 52960.508 25/09/13,16:56:55,06,10,1, 11.9,1,1, 19.119, 10636.676, 458.174, 52960.427 25/09/13,16:56:55,07,10,1, 11.9,1,1, 19.119, 10636.673, 458.144, 52960.435 25/09/13,16:56:55,08,10,1, 11.9,1,1, 19.119, 10636.700, 458.186, 52960.460 25/09/13,16:56:55,09,10,1, 11.9,1,1, 19.119, 10636.691, 458.166, 52960.464 25/09/13,16:56:55,10,10,1, 11.9,1,1, 19.119, 10636.702, 458.144, 52960.509 25/09/13,16:56:55,11,10,1, 11.9,1,1, 19.119, 10636.688, 458.168, 52960.484 25/09/13,16:56:55,12,10,1, 11.9,1,1, 19.119, 10636.703, 458.140, 52960.479 25/09/13,16:56:55,13,10,1, 11.9,1,1, 19.119, 10636.701, 458.173, 52960.444 25/09/13,16:56:55,14,10,1, 11.9,1,1, 19.119, 10636.697, 458.152, 52960.416 25/09/13,16:56:55,15,10,1, 11.9,1,1, 19.119, 10636.696, 458.132, 52960.410 25/09/13,16:56:55,16,10,1, 11.9,1,1, 19.119, 10636.653, 458.134, 52960.518 25/09/13,16:56:55,17,10,1, 11.9,1,1, 19.119, 10636.679, 458.135, 52960.579 25/09/13,16:56:55,18,10,1, 11.9,1,1, 19.119, 10636.729, 458.120, 52960.428 25/09/13,16:56:55,19,10,1, 11.9,1,1, 19.119, 10636.689, 458.125, 52960.431 25/09/13,16:56:56,00,10,1, 12.0,1,1, 19.118, 10636.684, 458.125, 52960.431 25/09/13,16:56:56,01,10,1, 12.0,1,1, 19.118, 10636.701, 458.122, 52960.417 25/09/13,16:56:56,02,10,1, 12.0,1,1, 19.118, 10636.696, 458.119, 52960.457 25/09/13,16:56:56,03,10,1, 12.0,1,1, 19.118, 10636.698, 458.121, 52960.489 25/09/13,16:56:56,04,10,1, 12.0,1,1, 19.118, 10636.701, 458.111, 52960.416 25/09/13,16:56:56,05,10,1, 12.0,1,1, 19.118, 10636.697, 458.085, 52960.455 25/09/13,16:56:56,06,10,1, 12.0,1,1, 19.118, 10636.709, 458.102, 52960.478 25/09/13,16:56:56,07,10,1, 12.0,1,1, 19.118, 10636.701, 458.083, 52960.421 25/09/13,16:56:56,08,10,1, 12.0,1,1, 19.118, 10636.721, 458.060, 52960.384 25/09/13,16:56:56,09,10,1, 12.0,1,1, 19.118, 10636.734, 458.082, 52960.465 25/09/13,16:56:56,10,10,1, 12.0,1,1, 19.118, 10636.708, 458.074, 52960.443 25/09/13,16:56:56,11,10,1, 12.0,1,1, 19.118, 10636.717, 458.062, 52960.439 25/09/13,16:56:56,12,10,1, 12.0,1,1, 19.118, 10636.701, 458.055, 52960.420 25/09/13,16:56:56,13,10,1, 12.0,1,1, 19.118, 10636.706, 458.053, 52960.418 25/09/13,16:56:56,14,10,1, 12.0,1,1, 19.118, 10636.729, 458.053, 52960.405 25/09/13,16:56:56,15,10,1, 12.0,1,1, 19.118, 10636.713, 458.041, 52960.350 25/09/13,16:56:56,16,10,1, 12.0,1,1, 19.118, 10636.737, 458.065, 52960.387 25/09/13,16:56:56,17,10,1, 12.0,1,1, 19.118, 10636.743, 458.046, 52960.369 25/09/13,16:56:56,18,10,1, 12.0,1,1, 19.118, 10636.740, 458.037, 52960.349 25/09/13,16:56:56,19,10,1, 12.0,1,1, 19.118, 10636.707, 458.039, 52960.360 25/09/13,16:56:57,00,10,1, 11.9,1,1, 19.120, 10636.700, 458.039, 52960.360 25/09/13,16:56:57,01,10,1, 11.9,1,1, 19.120, 10636.730, 458.040, 52960.296 25/09/13,16:56:57,02,10,1, 11.9,1,1, 19.120, 10636.749, 458.044, 52960.434 25/09/13,16:56:57,03,10,1, 11.9,1,1, 19.120, 10636.772, 458.049, 52960.471 25/09/13,16:56:57,04,10,1, 11.9,1,1, 19.120, 10636.744, 458.016, 52960.441 25/09/13,16:56:57,05,10,1, 11.9,1,1, 19.120, 10636.753, 458.039, 52960.397 25/09/13,16:56:57,06,10,1, 11.9,1,1, 19.120, 10636.762, 458.034, 52960.511 25/09/13,16:56:57,07,10,1, 11.9,1,1, 19.120, 10636.739, 458.021, 52960.473 25/09/13,16:56:57,08,10,1, 11.9,1,1, 19.120, 10636.768, 458.036, 52960.422 25/09/13,16:56:57,09,10,1, 11.9,1,1, 19.120, 10636.748, 458.016, 52960.483 25/09/13,16:56:57,10,10,1, 11.9,1,1, 19.120, 10636.756, 458.011, 52960.410 25/09/13,16:56:57,11,10,1, 11.9,1,1, 19.120, 10636.752, 458.014, 52960.484 25/09/13,16:56:57,12,10,1, 11.9,1,1, 19.120, 10636.754, 458.024, 52960.405 25/09/13,16:56:57,13,10,1, 11.9,1,1, 19.120, 10636.762, 458.027, 52960.510 25/09/13,16:56:57,14,10,1, 11.9,1,1, 19.120, 10636.760, 458.020, 52960.492 25/09/13,16:56:57,15,10,1, 11.9,1,1, 19.120, 10636.768, 458.010, 52960.464 25/09/13,16:56:57,16,10,1, 11.9,1,1, 19.120, 10636.778, 458.002, 52960.421 25/09/13,16:56:57,17,10,1, 11.9,1,1, 19.120, 10636.744, 457.991, 52960.432 25/09/13,16:56:57,18,10,1, 11.9,1,1, 19.120, 10636.764, 457.984, 52960.443 25/09/13,16:56:57,19,10,1, 11.9,1,1, 19.120, 10636.795, 457.992, 52960.373 25/09/13,16:56:58,00,11,1, 11.9,1,1, 19.119, 10636.792, 457.992, 52960.373 25/09/13,16:56:58,01,11,1, 11.9,1,1, 19.119, 10636.783, 457.992, 52960.390 25/09/13,16:56:58,02,11,1, 11.9,1,1, 19.119, 10636.798, 457.997, 52960.360 25/09/13,16:56:58,03,11,1, 11.9,1,1, 19.119, 10636.788, 457.987, 52960.396 25/09/13,16:56:58,04,11,1, 11.9,1,1, 19.119, 10636.794, 457.982, 52960.392 25/09/13,16:56:58,05,11,1, 11.9,1,1, 19.119, 10636.777, 457.958, 52960.405 25/09/13,16:56:58,06,11,1, 11.9,1,1, 19.119, 10636.794, 457.992, 52960.419 25/09/13,16:56:58,07,11,1, 11.9,1,1, 19.119, 10636.783, 457.974, 52960.347 25/09/13,16:56:58,08,11,1, 11.9,1,1, 19.119, 10636.776, 457.958, 52960.340 25/09/13,16:56:58,09,11,1, 11.9,1,1, 19.119, 10636.780, 457.947, 52960.438 25/09/13,16:56:58,10,11,1, 11.9,1,1, 19.119, 10636.822, 457.921, 52960.107 25/09/13,16:56:58,11,11,1, 11.9,1,1, 19.119, 10636.795, 457.958, 52960.353 25/09/13,16:56:58,12,11,1, 11.9,1,1, 19.119, 10636.815, 457.929, 52960.292 25/09/13,16:56:58,13,11,1, 11.9,1,1, 19.119, 10636.831, 457.941, 52960.310 25/09/13,16:56:58,14,11,1, 11.9,1,1, 19.119, 10636.820, 457.949, 52960.314 25/09/13,16:56:58,15,11,1, 11.9,1,1, 19.119, 10636.816, 457.932, 52960.331 25/09/13,16:56:58,16,11,1, 11.9,1,1, 19.119, 10636.811, 457.922, 52960.341 25/09/13,16:56:58,17,11,1, 11.9,1,1, 19.119, 10636.798, 457.934, 52960.304 25/09/13,16:56:58,18,11,1, 11.9,1,1, 19.119, 10636.825, 457.919, 52960.388 25/09/13,16:56:58,19,11,1, 11.9,1,1, 19.119, 10636.799, 457.915, 52960.381 25/09/13,16:56:59,00,11,1, 11.9,1,1, 19.113, 10636.792, 457.915, 52960.381 25/09/13,16:56:59,01,11,1, 11.9,1,1, 19.113, 10636.823, 457.914, 52960.356 25/09/13,16:56:59,02,11,1, 11.9,1,1, 19.113, 10636.811, 457.923, 52960.328 25/09/13,16:56:59,03,11,1, 11.9,1,1, 19.113, 10636.836, 457.906, 52960.340 25/09/13,16:56:59,04,11,1, 11.9,1,1, 19.113, 10636.822, 457.900, 52960.302 25/09/13,16:56:59,05,11,1, 11.9,1,1, 19.113, 10636.830, 457.912, 52960.337 25/09/13,16:56:59,06,11,1, 11.9,1,1, 19.113, 10636.841, 457.883, 52960.336 25/09/13,16:56:59,07,11,1, 11.9,1,1, 19.113, 10636.817, 457.878, 52960.383 25/09/13,16:56:59,08,11,1, 11.9,1,1, 19.113, 10636.812, 457.892, 52960.375 25/09/13,16:56:59,09,11,1, 11.9,1,1, 19.113, 10636.816, 457.874, 52960.352 25/09/13,16:56:59,10,11,1, 11.9,1,1, 19.113, 10636.808, 457.872, 52960.360 25/09/13,16:56:59,11,11,1, 11.9,1,1, 19.113, 10636.832, 457.875, 52960.369 25/09/13,16:56:59,12,11,1, 11.9,1,1, 19.113, 10636.855, 457.856, 52960.348 25/09/13,16:56:59,13,11,1, 11.9,1,1, 19.113, 10636.822, 457.870, 52960.381 25/09/13,16:56:59,14,11,1, 11.9,1,1, 19.113, 10636.827, 457.853, 52960.368 25/09/13,16:56:59,15,11,1, 11.9,1,1, 19.113, 10636.844, 457.858, 52960.297 25/09/13,16:56:59,16,11,1, 11.9,1,1, 19.113, 10636.819, 457.845, 52960.353 25/09/13,16:56:59,17,11,1, 11.9,1,1, 19.113, 10636.833, 457.843, 52960.401 25/09/13,16:56:59,18,11,1, 11.9,1,1, 19.113, 10636.833, 457.843, 52960.258 25/09/13,16:56:59,19,11,1, 11.9,1,1, 19.113, 10636.828, 457.853, 52960.274 25/09/13,16:57:00,00,11,1, 12.0,1,1, 19.117, 10636.826, 457.853, 52960.274 25/09/13,16:57:00,01,11,1, 12.0,1,1, 19.117, 10636.822, 457.869, 52960.273 25/09/13,16:57:00,02,11,1, 12.0,1,1, 19.117, 10636.800, 457.841, 52960.232 25/09/13,16:57:00,03,11,1, 12.0,1,1, 19.117, 10636.818, 457.861, 52960.271 25/09/13,16:57:00,04,11,1, 12.0,1,1, 19.117, 10636.818, 457.831, 52960.275 25/09/13,16:57:00,05,11,1, 12.0,1,1, 19.117, 10636.834, 457.826, 52960.177 25/09/13,16:57:00,06,11,1, 12.0,1,1, 19.117, 10636.818, 457.854, 52960.234 25/09/13,16:57:00,07,11,1, 12.0,1,1, 19.117, 10636.817, 457.851, 52960.195 25/09/13,16:57:00,08,11,1, 12.0,1,1, 19.117, 10636.853, 457.821, 52960.216 25/09/13,16:57:00,09,11,1, 12.0,1,1, 19.117, 10636.828, 457.821, 52960.169 25/09/13,16:57:00,10,11,1, 12.0,1,1, 19.117, 10636.839, 457.807, 52960.242 25/09/13,16:57:00,11,11,1, 12.0,1,1, 19.117, 10636.809, 457.804, 52960.143 25/09/13,16:57:00,12,11,1, 12.0,1,1, 19.117, 10636.824, 457.805, 52960.160 25/09/13,16:57:00,13,11,1, 12.0,1,1, 19.117, 10636.861, 457.801, 52960.165 25/09/13,16:57:00,14,11,1, 12.0,1,1, 19.117, 10636.823, 457.805, 52960.167 25/09/13,16:57:00,15,11,1, 12.0,1,1, 19.117, 10636.826, 457.778, 52960.171 25/09/13,16:57:00,16,11,1, 12.0,1,1, 19.117, 10636.823, 457.778, 52960.193 25/09/13,16:57:00,17,11,1, 12.0,1,1, 19.117, 10636.839, 457.804, 52960.201 25/09/13,16:57:00,18,11,1, 12.0,1,1, 19.117, 10636.835, 457.771, 52960.119 25/09/13,16:57:00,19,11,1, 12.0,1,1, 19.117, 10636.828, 457.811, 52960.131 25/09/13,16:57:01,00,11,1, 11.9,1,1, 19.118, 10636.826, 457.811, 52960.131 25/09/13,16:57:01,01,11,1, 11.9,1,1, 19.118, 10636.803, 457.784, 52960.141 25/09/13,16:57:01,02,11,1, 11.9,1,1, 19.118, 10636.833, 457.797, 52960.183 25/09/13,16:57:01,03,11,1, 11.9,1,1, 19.118, 10636.809, 457.765, 52960.154 25/09/13,16:57:01,04,11,1, 11.9,1,1, 19.118, 10636.813, 457.802, 52960.180 25/09/13,16:57:01,05,11,1, 11.9,1,1, 19.118, 10636.801, 457.767, 52960.080 25/09/13,16:57:01,06,11,1, 11.9,1,1, 19.118, 10636.815, 457.768, 52960.080 25/09/13,16:57:01,07,11,1, 11.9,1,1, 19.118, 10636.822, 457.761, 52960.191 25/09/13,16:57:01,08,11,1, 11.9,1,1, 19.118, 10636.818, 457.740, 52960.055 25/09/13,16:57:01,09,11,1, 11.9,1,1, 19.118, 10636.831, 457.758, 52960.122 25/09/13,16:57:01,10,11,1, 11.9,1,1, 19.118, 10636.835, 457.757, 52960.084 25/09/13,16:57:01,11,11,1, 11.9,1,1, 19.118, 10636.818, 457.714, 52960.071 25/09/13,16:57:01,12,11,1, 11.9,1,1, 19.118, 10636.823, 457.750, 52960.158 25/09/13,16:57:01,13,11,1, 11.9,1,1, 19.118, 10636.827, 457.755, 52960.042 25/09/13,16:57:01,14,11,1, 11.9,1,1, 19.118, 10636.842, 457.724, 52960.094 25/09/13,16:57:01,15,11,1, 11.9,1,1, 19.118, 10636.843, 457.748, 52960.078 25/09/13,16:57:01,16,11,1, 11.9,1,1, 19.118, 10636.824, 457.723, 52960.086 25/09/13,16:57:01,17,11,1, 11.9,1,1, 19.118, 10636.812, 457.742, 52960.061 25/09/13,16:57:01,18,11,1, 11.9,1,1, 19.118, 10636.818, 457.722, 52960.148 25/09/13,16:57:01,19,11,1, 11.9,1,1, 19.118, 10636.802, 457.692, 52960.085 25/09/13,16:57:02,00,11,1, 11.9,1,1, 19.116, 10636.801, 457.692, 52960.085 25/09/13,16:57:02,01,11,1, 11.9,1,1, 19.116, 10636.838, 457.726, 52960.091 25/09/13,16:57:02,02,11,1, 11.9,1,1, 19.116, 10636.829, 457.721, 52960.162 25/09/13,16:57:02,03,11,1, 11.9,1,1, 19.116, 10636.847, 457.739, 52960.148 25/09/13,16:57:02,04,11,1, 11.9,1,1, 19.116, 10636.824, 457.714, 52960.042 25/09/13,16:57:02,05,11,1, 11.9,1,1, 19.116, 10636.837, 457.687, 52960.055 25/09/13,16:57:02,06,11,1, 11.9,1,1, 19.116, 10636.834, 457.700, 52960.053 25/09/13,16:57:02,07,11,1, 11.9,1,1, 19.116, 10636.841, 457.681, 52960.081 25/09/13,16:57:02,08,11,1, 11.9,1,1, 19.116, 10636.836, 457.681, 52960.062 25/09/13,16:57:02,09,11,1, 11.9,1,1, 19.116, 10636.843, 457.670, 52960.020 25/09/13,16:57:02,10,11,1, 11.9,1,1, 19.116, 10636.801, 457.692, 52960.075 25/09/13,16:57:02,11,11,1, 11.9,1,1, 19.116, 10636.825, 457.699, 52960.136 25/09/13,16:57:02,12,11,1, 11.9,1,1, 19.116, 10636.826, 457.665, 52960.060 25/09/13,16:57:02,13,11,1, 11.9,1,1, 19.116, 10636.815, 457.686, 52960.042 25/09/13,16:57:02,14,11,1, 11.9,1,1, 19.116, 10636.834, 457.670, 52960.033 25/09/13,16:57:02,15,11,1, 11.9,1,1, 19.116, 10636.821, 457.657, 52959.994 25/09/13,16:57:02,16,11,1, 11.9,1,1, 19.116, 10636.824, 457.702, 52960.018 25/09/13,16:57:02,17,11,1, 11.9,1,1, 19.116, 10636.827, 457.682, 52960.084 25/09/13,16:57:02,18,11,1, 11.9,1,1, 19.116, 10636.831, 457.677, 52960.023 25/09/13,16:57:02,19,11,1, 11.9,1,1, 19.116, 10636.830, 457.667, 52960.060 25/09/13,16:57:03,00,11,1, 12.0,1,1, 19.116, 10636.826, 457.667, 52960.060 25/09/13,16:57:03,01,11,1, 12.0,1,1, 19.116, 10636.855, 457.667, 52960.047 25/09/13,16:57:03,02,11,1, 12.0,1,1, 19.116, 10636.823, 457.673, 52960.012 25/09/13,16:57:03,03,11,1, 12.0,1,1, 19.116, 10636.835, 457.657, 52959.958 25/09/13,16:57:03,04,11,1, 12.0,1,1, 19.116, 10636.824, 457.659, 52960.041 25/09/13,16:57:03,05,11,1, 12.0,1,1, 19.116, 10636.846, 457.660, 52959.999 25/09/13,16:57:03,06,11,1, 12.0,1,1, 19.116, 10636.829, 457.661, 52960.029 25/09/13,16:57:03,07,11,1, 12.0,1,1, 19.116, 10636.834, 457.664, 52960.010 25/09/13,16:57:03,08,11,1, 12.0,1,1, 19.116, 10636.841, 457.645, 52960.021 25/09/13,16:57:03,09,11,1, 12.0,1,1, 19.116, 10636.837, 457.648, 52960.004 25/09/13,16:57:03,10,11,1, 12.0,1,1, 19.116, 10636.841, 457.673, 52960.010 25/09/13,16:57:03,11,11,1, 12.0,1,1, 19.116, 10636.835, 457.635, 52959.926 25/09/13,16:57:03,12,11,1, 12.0,1,1, 19.116, 10636.814, 457.625, 52959.988 25/09/13,16:57:03,13,11,1, 12.0,1,1, 19.116, 10636.827, 457.654, 52959.929 25/09/13,16:57:03,14,11,1, 12.0,1,1, 19.116, 10636.804, 457.630, 52960.031 25/09/13,16:57:03,15,11,1, 12.0,1,1, 19.116, 10636.836, 457.633, 52959.987 25/09/13,16:57:03,16,11,1, 12.0,1,1, 19.116, 10636.825, 457.618, 52959.978 25/09/13,16:57:03,17,11,1, 12.0,1,1, 19.116, 10636.833, 457.616, 52960.012 25/09/13,16:57:03,18,11,1, 12.0,1,1, 19.116, 10636.832, 457.623, 52959.998 25/09/13,16:57:03,19,11,1, 12.0,1,1, 19.116, 10636.833, 457.611, 52959.924 25/09/13,16:57:04,00,11,1, 11.8,1,1, 19.116, 10636.826, 457.611, 52959.924 25/09/13,16:57:04,01,11,1, 11.8,1,1, 19.116, 10636.810, 457.630, 52959.999 25/09/13,16:57:04,02,11,1, 11.8,1,1, 19.116, 10636.787, 457.610, 52960.003 25/09/13,16:57:04,03,11,1, 11.8,1,1, 19.116, 10636.797, 457.599, 52960.012 25/09/13,16:57:04,04,11,1, 11.8,1,1, 19.116, 10636.807, 457.614, 52960.046 25/09/13,16:57:04,05,11,1, 11.8,1,1, 19.116, 10636.809, 457.602, 52959.951 25/09/13,16:57:04,06,11,1, 11.8,1,1, 19.116, 10636.828, 457.570, 52959.991 25/09/13,16:57:04,07,11,1, 11.8,1,1, 19.116, 10636.813, 457.600, 52959.962 25/09/13,16:57:04,08,11,1, 11.8,1,1, 19.116, 10636.801, 457.584, 52959.940 25/09/13,16:57:04,09,11,1, 11.8,1,1, 19.116, 10636.834, 457.601, 52959.932 25/09/13,16:57:04,10,11,1, 11.8,1,1, 19.116, 10636.828, 457.584, 52959.900 25/09/13,16:57:04,11,11,1, 11.8,1,1, 19.116, 10636.816, 457.591, 52959.920 25/09/13,16:57:04,12,11,1, 11.8,1,1, 19.116, 10636.842, 457.608, 52959.969 25/09/13,16:57:04,13,11,1, 11.8,1,1, 19.116, 10636.810, 457.611, 52959.903 25/09/13,16:57:04,14,11,1, 11.8,1,1, 19.116, 10636.783, 457.577, 52959.938 25/09/13,16:57:04,15,11,1, 11.8,1,1, 19.116, 10636.802, 457.597, 52959.985 25/09/13,16:57:04,16,11,1, 11.8,1,1, 19.116, 10636.815, 457.571, 52959.910 25/09/13,16:57:04,17,11,1, 11.8,1,1, 19.116, 10636.800, 457.589, 52959.891 25/09/13,16:57:04,18,11,1, 11.8,1,1, 19.116, 10636.807, 457.591, 52959.931 25/09/13,16:57:04,19,11,1, 11.8,1,1, 19.116, 10636.796, 457.571, 52959.869 25/09/13,16:57:05,00,11,1, 12.0,1,1, 19.117, 10636.792, 457.571, 52959.869 25/09/13,16:57:05,01,11,1, 12.0,1,1, 19.117, 10636.805, 457.591, 52959.964 25/09/13,16:57:05,02,11,1, 12.0,1,1, 19.117, 10636.805, 457.566, 52959.868 25/09/13,16:57:05,03,11,1, 12.0,1,1, 19.117, 10636.787, 457.569, 52959.894 25/09/13,16:57:05,04,11,1, 12.0,1,1, 19.117, 10636.800, 457.578, 52959.918 25/09/13,16:57:05,05,11,1, 12.0,1,1, 19.117, 10636.799, 457.557, 52959.889 25/09/13,16:57:05,06,11,1, 12.0,1,1, 19.117, 10636.775, 457.570, 52959.891 25/09/13,16:57:05,07,11,1, 12.0,1,1, 19.117, 10636.796, 457.555, 52959.917 25/09/13,16:57:05,08,11,1, 12.0,1,1, 19.117, 10636.783, 457.564, 52959.929 25/09/13,16:57:05,09,11,1, 12.0,1,1, 19.117, 10636.800, 457.567, 52959.899 25/09/13,16:57:05,10,11,1, 12.0,1,1, 19.117, 10636.786, 457.550, 52959.890 25/09/13,16:57:05,11,11,1, 12.0,1,1, 19.117, 10636.773, 457.541, 52959.876 25/09/13,16:57:05,12,11,1, 12.0,1,1, 19.117, 10636.777, 457.534, 52959.885 25/09/13,16:57:05,13,11,1, 12.0,1,1, 19.117, 10636.783, 457.527, 52959.903 25/09/13,16:57:05,14,11,1, 12.0,1,1, 19.117, 10636.776, 457.527, 52959.895 25/09/13,16:57:05,15,11,1, 12.0,1,1, 19.117, 10636.768, 457.528, 52959.853 25/09/13,16:57:05,16,11,1, 12.0,1,1, 19.117, 10636.798, 457.518, 52959.899 25/09/13,16:57:05,17,11,1, 12.0,1,1, 19.117, 10636.779, 457.565, 52959.874 25/09/13,16:57:05,18,11,1, 12.0,1,1, 19.117, 10636.785, 457.545, 52959.870 25/09/13,16:57:05,19,11,1, 12.0,1,1, 19.117, 10636.786, 457.537, 52959.866 25/09/13,16:57:06,00,11,1, 11.9,1,1, 19.116, 10636.784, 457.537, 52959.866 25/09/13,16:57:06,01,11,1, 11.9,1,1, 19.116, 10636.779, 457.522, 52959.842 25/09/13,16:57:06,02,11,1, 11.9,1,1, 19.116, 10636.769, 457.560, 52959.914 25/09/13,16:57:06,03,11,1, 11.9,1,1, 19.116, 10636.778, 457.554, 52959.812 25/09/13,16:57:06,04,11,1, 11.9,1,1, 19.116, 10636.753, 457.536, 52959.805 25/09/13,16:57:06,05,11,1, 11.9,1,1, 19.116, 10636.781, 457.544, 52959.879 25/09/13,16:57:06,06,11,1, 11.9,1,1, 19.116, 10636.781, 457.542, 52959.923 25/09/13,16:57:06,07,11,1, 11.9,1,1, 19.116, 10636.771, 457.519, 52959.870 25/09/13,16:57:06,08,11,1, 11.9,1,1, 19.116, 10636.778, 457.550, 52959.901 25/09/13,16:57:06,09,11,1, 11.9,1,1, 19.116, 10636.788, 457.537, 52959.854 25/09/13,16:57:06,10,11,1, 11.9,1,1, 19.116, 10636.747, 457.528, 52959.819 25/09/13,16:57:06,11,11,1, 11.9,1,1, 19.116, 10636.763, 457.537, 52959.812 25/09/13,16:57:06,12,11,1, 11.9,1,1, 19.116, 10636.762, 457.527, 52959.800 25/09/13,16:57:06,13,11,1, 11.9,1,1, 19.116, 10636.758, 457.536, 52959.835 25/09/13,16:57:06,14,11,1, 11.9,1,1, 19.116, 10636.767, 457.518, 52959.853 25/09/13,16:57:06,15,11,1, 11.9,1,1, 19.116, 10636.776, 457.526, 52959.843 25/09/13,16:57:06,16,11,1, 11.9,1,1, 19.116, 10636.779, 457.529, 52959.836 25/09/13,16:57:06,17,11,1, 11.9,1,1, 19.116, 10636.755, 457.527, 52959.761 25/09/13,16:57:06,18,11,1, 11.9,1,1, 19.116, 10636.752, 457.539, 52959.786 25/09/13,16:57:06,19,11,1, 11.9,1,1, 19.116, 10636.738, 457.530, 52959.835 25/09/13,16:57:07,00,11,1, 11.9,1,1, 19.116, 10636.734, 457.530, 52959.835 25/09/13,16:57:07,01,11,1, 11.9,1,1, 19.116, 10636.764, 457.484, 52959.741 25/09/13,16:57:07,02,11,1, 11.9,1,1, 19.116, 10636.748, 457.502, 52959.750 25/09/13,16:57:07,03,11,1, 11.9,1,1, 19.116, 10636.732, 457.529, 52959.802 25/09/13,16:57:07,04,11,1, 11.9,1,1, 19.116, 10636.743, 457.508, 52959.813 25/09/13,16:57:07,05,11,1, 11.9,1,1, 19.116, 10636.742, 457.531, 52959.787 25/09/13,16:57:07,06,11,1, 11.9,1,1, 19.116, 10636.733, 457.509, 52959.799 25/09/13,16:57:07,07,11,1, 11.9,1,1, 19.116, 10636.713, 457.516, 52959.785 25/09/13,16:57:07,08,11,1, 11.9,1,1, 19.116, 10636.745, 457.537, 52959.793 25/09/13,16:57:07,09,11,1, 11.9,1,1, 19.116, 10636.756, 457.518, 52959.813 25/09/13,16:57:07,10,11,1, 11.9,1,1, 19.116, 10636.708, 457.500, 52959.813 25/09/13,16:57:07,11,11,1, 11.9,1,1, 19.116, 10636.698, 457.503, 52959.795 25/09/13,16:57:07,12,11,1, 11.9,1,1, 19.116, 10636.723, 457.505, 52959.794 25/09/13,16:57:07,13,11,1, 11.9,1,1, 19.116, 10636.707, 457.515, 52959.811 25/09/13,16:57:07,14,11,1, 11.9,1,1, 19.116, 10636.718, 457.526, 52959.924 25/09/13,16:57:07,15,11,1, 11.9,1,1, 19.116, 10636.701, 457.505, 52959.699 25/09/13,16:57:07,16,11,1, 11.9,1,1, 19.116, 10636.715, 457.497, 52959.790 25/09/13,16:57:07,17,11,1, 11.9,1,1, 19.116, 10636.725, 457.503, 52959.754 25/09/13,16:57:07,18,11,1, 11.9,1,1, 19.116, 10636.713, 457.518, 52959.729 25/09/13,16:57:07,19,11,1, 11.9,1,1, 19.116, 10636.712, 457.484, 52959.733 25/09/13,16:57:08,00,11,1, 12.0,1,1, 19.113, 10636.709, 457.484, 52959.733 25/09/13,16:57:08,01,11,1, 12.0,1,1, 19.113, 10636.706, 457.477, 52959.723 25/09/13,16:57:08,02,11,1, 12.0,1,1, 19.113, 10636.688, 457.500, 52959.766 25/09/13,16:57:08,03,11,1, 12.0,1,1, 19.113, 10636.707, 457.514, 52959.845 25/09/13,16:57:08,04,11,1, 12.0,1,1, 19.113, 10636.668, 457.505, 52959.808 25/09/13,16:57:08,05,11,1, 12.0,1,1, 19.113, 10636.687, 457.514, 52959.757 25/09/13,16:57:08,06,11,1, 12.0,1,1, 19.113, 10636.693, 457.515, 52959.794 25/09/13,16:57:08,07,11,1, 12.0,1,1, 19.113, 10636.694, 457.479, 52959.762 25/09/13,16:57:08,08,11,1, 12.0,1,1, 19.113, 10636.684, 457.498, 52959.765 25/09/13,16:57:08,09,11,1, 12.0,1,1, 19.113, 10636.705, 457.500, 52959.747 25/09/13,16:57:08,10,11,1, 12.0,1,1, 19.113, 10636.681, 457.495, 52959.759 25/09/13,16:57:08,11,11,1, 12.0,1,1, 19.113, 10636.667, 457.502, 52959.802 25/09/13,16:57:08,12,11,1, 12.0,1,1, 19.113, 10636.697, 457.473, 52959.708 25/09/13,16:57:08,13,11,1, 12.0,1,1, 19.113, 10636.679, 457.490, 52959.784 25/09/13,16:57:08,14,11,1, 12.0,1,1, 19.113, 10636.700, 457.494, 52959.833 25/09/13,16:57:08,15,11,1, 12.0,1,1, 19.113, 10636.695, 457.458, 52959.780 25/09/13,16:57:08,16,11,1, 12.0,1,1, 19.113, 10636.690, 457.483, 52959.718 25/09/13,16:57:08,17,11,1, 12.0,1,1, 19.113, 10636.656, 457.504, 52959.806 25/09/13,16:57:08,18,11,1, 12.0,1,1, 19.113, 10636.672, 457.487, 52959.812 25/09/13,16:57:08,19,11,1, 12.0,1,1, 19.113, 10636.688, 457.483, 52959.793 25/09/13,16:57:09,00,11,1, 11.9,1,1, 19.113, 10636.684, 457.483, 52959.793 25/09/13,16:57:09,01,11,1, 11.9,1,1, 19.113, 10636.629, 457.487, 52959.807 25/09/13,16:57:09,02,11,1, 11.9,1,1, 19.113, 10636.668, 457.470, 52959.678 25/09/13,16:57:09,03,11,1, 11.9,1,1, 19.113, 10636.655, 457.482, 52959.696 25/09/13,16:57:09,04,11,1, 11.9,1,1, 19.113, 10636.629, 457.465, 52959.715 25/09/13,16:57:09,05,11,1, 11.9,1,1, 19.113, 10636.649, 457.497, 52959.687 25/09/13,16:57:09,06,11,1, 11.9,1,1, 19.113, 10636.655, 457.478, 52959.747 25/09/13,16:57:09,07,11,1, 11.9,1,1, 19.113, 10636.669, 457.453, 52959.714 25/09/13,16:57:09,08,11,1, 11.9,1,1, 19.113, 10636.656, 457.496, 52959.764 25/09/13,16:57:09,09,11,1, 11.9,1,1, 19.113, 10636.637, 457.486, 52959.729 25/09/13,16:57:09,10,11,1, 11.9,1,1, 19.113, 10636.649, 457.485, 52959.773 25/09/13,16:57:09,11,11,1, 11.9,1,1, 19.113, 10636.638, 457.508, 52959.756 25/09/13,16:57:09,12,11,1, 11.9,1,1, 19.113, 10636.629, 457.515, 52959.682 25/09/13,16:57:09,13,11,1, 11.9,1,1, 19.113, 10636.629, 457.487, 52959.701 25/09/13,16:57:09,14,11,1, 11.9,1,1, 19.113, 10636.626, 457.521, 52959.667 25/09/13,16:57:09,15,11,1, 11.9,1,1, 19.113, 10636.607, 457.501, 52959.646 25/09/13,16:57:09,16,11,1, 11.9,1,1, 19.113, 10636.603, 457.493, 52959.753 25/09/13,16:57:09,17,11,1, 11.9,1,1, 19.113, 10636.637, 457.502, 52959.719 25/09/13,16:57:09,18,11,1, 11.9,1,1, 19.113, 10636.612, 457.501, 52959.749 25/09/13,16:57:09,19,11,1, 11.9,1,1, 19.113, 10636.641, 457.485, 52959.732 25/09/13,16:57:10,00,10,1, 12.0,1,1, 19.114, 10636.634, 457.485, 52959.732 25/09/13,16:57:10,01,10,1, 12.0,1,1, 19.114, 10636.580, 457.501, 52959.754 25/09/13,16:57:10,02,10,1, 12.0,1,1, 19.114, 10636.606, 457.489, 52959.658 25/09/13,16:57:10,03,10,1, 12.0,1,1, 19.114, 10636.612, 457.498, 52959.713 25/09/13,16:57:10,04,10,1, 12.0,1,1, 19.114, 10636.606, 457.490, 52959.700 25/09/13,16:57:10,05,10,1, 12.0,1,1, 19.114, 10636.619, 457.528, 52959.697 25/09/13,16:57:10,06,10,1, 12.0,1,1, 19.114, 10636.585, 457.513, 52959.710 25/09/13,16:57:10,07,10,1, 12.0,1,1, 19.114, 10636.601, 457.486, 52959.676 25/09/13,16:57:10,08,10,1, 12.0,1,1, 19.114, 10636.621, 457.499, 52959.698 25/09/13,16:57:10,09,10,1, 12.0,1,1, 19.114, 10636.622, 457.499, 52959.666 25/09/13,16:57:10,10,10,1, 12.0,1,1, 19.114, 10636.589, 457.501, 52959.693 25/09/13,16:57:10,11,10,1, 12.0,1,1, 19.114, 10636.603, 457.506, 52959.678 25/09/13,16:57:10,12,10,1, 12.0,1,1, 19.114, 10636.600, 457.500, 52959.670 25/09/13,16:57:10,13,10,1, 12.0,1,1, 19.114, 10636.601, 457.506, 52959.660 25/09/13,16:57:10,14,10,1, 12.0,1,1, 19.114, 10636.596, 457.515, 52959.691 25/09/13,16:57:10,15,10,1, 12.0,1,1, 19.114, 10636.600, 457.508, 52959.676 25/09/13,16:57:10,16,10,1, 12.0,1,1, 19.114, 10636.597, 457.499, 52959.689 25/09/13,16:57:10,17,10,1, 12.0,1,1, 19.114, 10636.574, 457.491, 52959.646 25/09/13,16:57:10,18,10,1, 12.0,1,1, 19.114, 10636.584, 457.508, 52959.637 25/09/13,16:57:10,19,10,1, 12.0,1,1, 19.114, 10636.593, 457.495, 52959.618 25/09/13,16:57:11,00,10,1, 11.9,1,1, 19.115, 10636.592, 457.495, 52959.618 25/09/13,16:57:11,01,10,1, 11.9,1,1, 19.115, 10636.589, 457.476, 52959.636 25/09/13,16:57:11,02,10,1, 11.9,1,1, 19.115, 10636.607, 457.476, 52959.676 25/09/13,16:57:11,03,10,1, 11.9,1,1, 19.115, 10636.598, 457.481, 52959.693 25/09/13,16:57:11,04,10,1, 11.9,1,1, 19.115, 10636.597, 457.495, 52959.681 25/09/13,16:57:11,05,10,1, 11.9,1,1, 19.115, 10636.616, 457.485, 52959.591 25/09/13,16:57:11,06,10,1, 11.9,1,1, 19.115, 10636.597, 457.473, 52959.650 25/09/13,16:57:11,07,10,1, 11.9,1,1, 19.115, 10636.588, 457.498, 52959.619 25/09/13,16:57:11,08,10,1, 11.9,1,1, 19.115, 10636.596, 457.504, 52959.599 25/09/13,16:57:11,09,10,1, 11.9,1,1, 19.115, 10636.589, 457.514, 52959.577 25/09/13,16:57:11,10,10,1, 11.9,1,1, 19.115, 10636.603, 457.490, 52959.640 25/09/13,16:57:11,11,10,1, 11.9,1,1, 19.115, 10636.580, 457.467, 52959.619 25/09/13,16:57:11,12,10,1, 11.9,1,1, 19.115, 10636.580, 457.506, 52959.595 25/09/13,16:57:11,13,10,1, 11.9,1,1, 19.115, 10636.582, 457.512, 52959.667 25/09/13,16:57:11,14,10,1, 11.9,1,1, 19.115, 10636.587, 457.516, 52959.608 25/09/13,16:57:11,15,10,1, 11.9,1,1, 19.115, 10636.585, 457.503, 52959.593 25/09/13,16:57:11,16,10,1, 11.9,1,1, 19.115, 10636.576, 457.485, 52959.584 25/09/13,16:57:11,17,10,1, 11.9,1,1, 19.115, 10636.559, 457.522, 52959.626 25/09/13,16:57:11,18,10,1, 11.9,1,1, 19.115, 10636.568, 457.515, 52959.590 25/09/13,16:57:11,19,10,1, 11.9,1,1, 19.115, 10636.562, 457.488, 52959.529 25/09/13,16:57:12,00,10,1, 11.9,1,1, 19.114, 10636.559, 457.488, 52959.529 25/09/13,16:57:12,01,10,1, 11.9,1,1, 19.114, 10636.558, 457.499, 52959.633 25/09/13,16:57:12,02,10,1, 11.9,1,1, 19.114, 10636.564, 457.494, 52959.603 25/09/13,16:57:12,03,10,1, 11.9,1,1, 19.114, 10636.577, 457.519, 52959.623 25/09/13,16:57:12,04,10,1, 11.9,1,1, 19.114, 10636.577, 457.514, 52959.584 25/09/13,16:57:12,05,10,1, 11.9,1,1, 19.114, 10636.586, 457.496, 52959.523 25/09/13,16:57:12,06,10,1, 11.9,1,1, 19.114, 10636.585, 457.494, 52959.594 25/09/13,16:57:12,07,10,1, 11.9,1,1, 19.114, 10636.576, 457.503, 52959.620 25/09/13,16:57:12,08,10,1, 11.9,1,1, 19.114, 10636.572, 457.488, 52959.527 25/09/13,16:57:12,09,10,1, 11.9,1,1, 19.114, 10636.570, 457.508, 52959.529 25/09/13,16:57:12,10,10,1, 11.9,1,1, 19.114, 10636.561, 457.491, 52959.530 25/09/13,16:57:12,11,10,1, 11.9,1,1, 19.114, 10636.546, 457.484, 52959.581 25/09/13,16:57:12,12,10,1, 11.9,1,1, 19.114, 10636.562, 457.517, 52959.596 25/09/13,16:57:12,13,10,1, 11.9,1,1, 19.114, 10636.564, 457.515, 52959.555 25/09/13,16:57:12,14,10,1, 11.9,1,1, 19.114, 10636.542, 457.513, 52959.492 25/09/13,16:57:12,15,10,1, 11.9,1,1, 19.114, 10636.545, 457.516, 52959.544 25/09/13,16:57:12,16,10,1, 11.9,1,1, 19.114, 10636.567, 457.507, 52959.581 25/09/13,16:57:12,17,10,1, 11.9,1,1, 19.114, 10636.548, 457.520, 52959.591 25/09/13,16:57:12,18,10,1, 11.9,1,1, 19.114, 10636.549, 457.521, 52959.552 25/09/13,16:57:12,19,10,1, 11.9,1,1, 19.114, 10636.561, 457.524, 52959.552 25/09/13,16:57:13,00,10,1, 11.8,1,1, 19.116, 10636.559, 457.524, 52959.552 25/09/13,16:57:13,01,10,1, 11.8,1,1, 19.116, 10636.555, 457.517, 52959.529 25/09/13,16:57:13,02,10,1, 11.8,1,1, 19.116, 10636.566, 457.521, 52959.484 25/09/13,16:57:13,03,10,1, 11.8,1,1, 19.116, 10636.544, 457.528, 52959.557 25/09/13,16:57:13,04,10,1, 11.8,1,1, 19.116, 10636.566, 457.529, 52959.503 25/09/13,16:57:13,05,10,1, 11.8,1,1, 19.116, 10636.519, 457.537, 52959.577 25/09/13,16:57:13,06,10,1, 11.8,1,1, 19.116, 10636.525, 457.532, 52959.589 25/09/13,16:57:13,07,10,1, 11.8,1,1, 19.116, 10636.558, 457.492, 52959.533 25/09/13,16:57:13,08,10,1, 11.8,1,1, 19.116, 10636.559, 457.531, 52959.569 25/09/13,16:57:13,09,10,1, 11.8,1,1, 19.116, 10636.582, 457.510, 52959.558 25/09/13,16:57:13,10,10,1, 11.8,1,1, 19.116, 10636.529, 457.518, 52959.546 25/09/13,16:57:13,11,10,1, 11.8,1,1, 19.116, 10636.558, 457.512, 52959.573 25/09/13,16:57:13,12,10,1, 11.8,1,1, 19.116, 10636.550, 457.510, 52959.500 25/09/13,16:57:13,13,10,1, 11.8,1,1, 19.116, 10636.553, 457.536, 52959.573 25/09/13,16:57:13,14,10,1, 11.8,1,1, 19.116, 10636.545, 457.532, 52959.526 25/09/13,16:57:13,15,10,1, 11.8,1,1, 19.116, 10636.542, 457.549, 52959.537 25/09/13,16:57:13,16,10,1, 11.8,1,1, 19.116, 10636.544, 457.532, 52959.553 25/09/13,16:57:13,17,10,1, 11.8,1,1, 19.116, 10636.552, 457.531, 52959.554 25/09/13,16:57:13,18,10,1, 11.8,1,1, 19.116, 10636.515, 457.499, 52959.526 25/09/13,16:57:13,19,10,1, 11.8,1,1, 19.116, 10636.551, 457.539, 52959.497 25/09/13,16:57:14,00,10,1, 11.9,1,1, 19.113, 10636.550, 457.539, 52959.497 25/09/13,16:57:14,01,10,1, 11.9,1,1, 19.113, 10636.552, 457.535, 52959.458 25/09/13,16:57:14,02,10,1, 11.9,1,1, 19.113, 10636.534, 457.548, 52959.516 25/09/13,16:57:14,03,10,1, 11.9,1,1, 19.113, 10636.526, 457.513, 52959.524 25/09/13,16:57:14,04,10,1, 11.9,1,1, 19.113, 10636.536, 457.542, 52959.505 25/09/13,16:57:14,05,10,1, 11.9,1,1, 19.113, 10636.541, 457.537, 52959.494 25/09/13,16:57:14,06,10,1, 11.9,1,1, 19.113, 10636.537, 457.547, 52959.541 25/09/13,16:57:14,07,10,1, 11.9,1,1, 19.113, 10636.516, 457.552, 52959.521 25/09/13,16:57:14,08,10,1, 11.9,1,1, 19.113, 10636.537, 457.540, 52959.516 25/09/13,16:57:14,09,10,1, 11.9,1,1, 19.113, 10636.530, 457.571, 52959.536 25/09/13,16:57:14,10,10,1, 11.9,1,1, 19.113, 10636.541, 457.559, 52959.496 25/09/13,16:57:14,11,10,1, 11.9,1,1, 19.113, 10636.514, 457.571, 52959.470 25/09/13,16:57:14,12,10,1, 11.9,1,1, 19.113, 10636.554, 457.542, 52959.469 25/09/13,16:57:14,13,10,1, 11.9,1,1, 19.113, 10636.544, 457.515, 52959.391 25/09/13,16:57:14,14,10,1, 11.9,1,1, 19.113, 10636.536, 457.572, 52959.476 25/09/13,16:57:14,15,10,1, 11.9,1,1, 19.113, 10636.531, 457.550, 52959.459 25/09/13,16:57:14,16,10,1, 11.9,1,1, 19.113, 10636.536, 457.536, 52959.500 25/09/13,16:57:14,17,10,1, 11.9,1,1, 19.113, 10636.561, 457.574, 52959.472 25/09/13,16:57:14,18,10,1, 11.9,1,1, 19.113, 10636.540, 457.561, 52959.472 25/09/13,16:57:14,19,10,1, 11.9,1,1, 19.113, 10636.535, 457.565, 52959.461 25/09/13,16:57:15,00,10,1, 11.9,1,1, 19.115, 10636.533, 457.565, 52959.461 25/09/13,16:57:15,01,10,1, 11.9,1,1, 19.115, 10636.564, 457.572, 52959.415 25/09/13,16:57:15,02,10,1, 11.9,1,1, 19.115, 10636.537, 457.547, 52959.411 25/09/13,16:57:15,03,10,1, 11.9,1,1, 19.115, 10636.531, 457.578, 52959.458 25/09/13,16:57:15,04,10,1, 11.9,1,1, 19.115, 10636.551, 457.567, 52959.431 25/09/13,16:57:15,05,10,1, 11.9,1,1, 19.115, 10636.548, 457.562, 52959.407 25/09/13,16:57:15,06,10,1, 11.9,1,1, 19.115, 10636.538, 457.571, 52959.477 25/09/13,16:57:15,07,10,1, 11.9,1,1, 19.115, 10636.563, 457.574, 52959.467 25/09/13,16:57:15,08,10,1, 11.9,1,1, 19.115, 10636.542, 457.556, 52959.445 25/09/13,16:57:15,09,10,1, 11.9,1,1, 19.115, 10636.547, 457.554, 52959.445 25/09/13,16:57:15,10,10,1, 11.9,1,1, 19.115, 10636.556, 457.578, 52959.429 25/09/13,16:57:15,11,10,1, 11.9,1,1, 19.115, 10636.539, 457.570, 52959.431 25/09/13,16:57:15,12,10,1, 11.9,1,1, 19.115, 10636.547, 457.564, 52959.442 25/09/13,16:57:15,13,10,1, 11.9,1,1, 19.115, 10636.558, 457.593, 52959.430 25/09/13,16:57:15,14,10,1, 11.9,1,1, 19.115, 10636.553, 457.576, 52959.503 25/09/13,16:57:15,15,10,1, 11.9,1,1, 19.115, 10636.556, 457.558, 52959.403 25/09/13,16:57:15,16,10,1, 11.9,1,1, 19.115, 10636.541, 457.593, 52959.390 25/09/13,16:57:15,17,10,1, 11.9,1,1, 19.115, 10636.530, 457.588, 52959.452 25/09/13,16:57:15,18,10,1, 11.9,1,1, 19.115, 10636.527, 457.567, 52959.436 25/09/13,16:57:15,19,10,1, 11.9,1,1, 19.115, 10636.569, 457.573, 52959.339 25/09/13,16:57:16,00,10,1, 11.9,1,1, 19.113, 10636.567, 457.573, 52959.339 25/09/13,16:57:16,01,10,1, 11.9,1,1, 19.113, 10636.539, 457.579, 52959.435 25/09/13,16:57:16,02,10,1, 11.9,1,1, 19.113, 10636.551, 457.589, 52959.407 25/09/13,16:57:16,03,10,1, 11.9,1,1, 19.113, 10636.547, 457.571, 52959.427 25/09/13,16:57:16,04,10,1, 11.9,1,1, 19.113, 10636.553, 457.583, 52959.452 25/09/13,16:57:16,05,10,1, 11.9,1,1, 19.113, 10636.560, 457.583, 52959.422 25/09/13,16:57:16,06,10,1, 11.9,1,1, 19.113, 10636.558, 457.568, 52959.404 25/09/13,16:57:16,07,10,1, 11.9,1,1, 19.113, 10636.561, 457.571, 52959.343 25/09/13,16:57:16,08,10,1, 11.9,1,1, 19.113, 10636.573, 457.588, 52959.433 25/09/13,16:57:16,09,10,1, 11.9,1,1, 19.113, 10636.551, 457.599, 52959.379 25/09/13,16:57:16,10,10,1, 11.9,1,1, 19.113, 10636.558, 457.599, 52959.363 25/09/13,16:57:16,11,10,1, 11.9,1,1, 19.113, 10636.574, 457.598, 52959.437 25/09/13,16:57:16,12,10,1, 11.9,1,1, 19.113, 10636.563, 457.605, 52959.343 25/09/13,16:57:16,13,10,1, 11.9,1,1, 19.113, 10636.537, 457.605, 52959.406 25/09/13,16:57:16,14,10,1, 11.9,1,1, 19.113, 10636.542, 457.619, 52959.406 25/09/13,16:57:16,15,10,1, 11.9,1,1, 19.113, 10636.576, 457.605, 52959.426 25/09/13,16:57:16,16,10,1, 11.9,1,1, 19.113, 10636.563, 457.578, 52959.423 25/09/13,16:57:16,17,10,1, 11.9,1,1, 19.113, 10636.552, 457.606, 52959.413 25/09/13,16:57:16,18,10,1, 11.9,1,1, 19.113, 10636.560, 457.622, 52959.414 25/09/13,16:57:16,19,10,1, 11.9,1,1, 19.113, 10636.556, 457.592, 52959.345 25/09/13,16:57:17,00,11,1, 11.9,1,1, 19.115, 10636.550, 457.592, 52959.345 25/09/13,16:57:17,01,11,1, 11.9,1,1, 19.115, 10636.560, 457.640, 52959.370 25/09/13,16:57:17,02,11,1, 11.9,1,1, 19.115, 10636.552, 457.617, 52959.355 25/09/13,16:57:17,03,11,1, 11.9,1,1, 19.115, 10636.554, 457.610, 52959.368 25/09/13,16:57:17,04,11,1, 11.9,1,1, 19.115, 10636.554, 457.623, 52959.385 25/09/13,16:57:17,05,11,1, 11.9,1,1, 19.115, 10636.552, 457.621, 52959.313 25/09/13,16:57:17,06,11,1, 11.9,1,1, 19.115, 10636.558, 457.622, 52959.467 25/09/13,16:57:17,07,11,1, 11.9,1,1, 19.115, 10636.596, 457.632, 52959.371 25/09/13,16:57:17,08,11,1, 11.9,1,1, 19.115, 10636.574, 457.622, 52959.306 25/09/13,16:57:17,09,11,1, 11.9,1,1, 19.115, 10636.559, 457.625, 52959.288 25/09/13,16:57:17,10,11,1, 11.9,1,1, 19.115, 10636.557, 457.612, 52959.348 25/09/13,16:57:17,11,11,1, 11.9,1,1, 19.115, 10636.595, 457.625, 52959.290 25/09/13,16:57:17,12,11,1, 11.9,1,1, 19.115, 10636.575, 457.600, 52959.284 25/09/13,16:57:17,13,11,1, 11.9,1,1, 19.115, 10636.576, 457.619, 52959.334 25/09/13,16:57:17,14,11,1, 11.9,1,1, 19.115, 10636.582, 457.608, 52959.303 25/09/13,16:57:17,15,11,1, 11.9,1,1, 19.115, 10636.570, 457.620, 52959.359 25/09/13,16:57:17,16,11,1, 11.9,1,1, 19.115, 10636.578, 457.632, 52959.322 25/09/13,16:57:17,17,11,1, 11.9,1,1, 19.115, 10636.571, 457.645, 52959.275 25/09/13,16:57:17,18,11,1, 11.9,1,1, 19.115, 10636.549, 457.600, 52959.324 25/09/13,16:57:17,19,11,1, 11.9,1,1, 19.115, 10636.570, 457.641, 52959.339 25/09/13,16:57:18,00,11,1, 11.9,1,1, 19.113, 10636.567, 457.641, 52959.339 25/09/13,16:57:18,01,11,1, 11.9,1,1, 19.113, 10636.558, 457.632, 52959.385 25/09/13,16:57:18,02,11,1, 11.9,1,1, 19.113, 10636.600, 457.658, 52959.332 25/09/13,16:57:18,03,11,1, 11.9,1,1, 19.113, 10636.602, 457.655, 52959.342 25/09/13,16:57:18,04,11,1, 11.9,1,1, 19.113, 10636.557, 457.629, 52959.386 25/09/13,16:57:18,05,11,1, 11.9,1,1, 19.113, 10636.556, 457.639, 52959.322 25/09/13,16:57:18,06,11,1, 11.9,1,1, 19.113, 10636.577, 457.660, 52959.357 25/09/13,16:57:18,07,11,1, 11.9,1,1, 19.113, 10636.623, 457.564, 52959.342 25/09/13,16:57:18,08,11,1, 11.9,1,1, 19.113, 10636.628, 457.515, 52959.306 25/09/13,16:57:18,09,11,1, 11.9,1,1, 19.113, 10636.615, 457.565, 52959.331 25/09/13,16:57:18,10,11,1, 11.9,1,1, 19.113, 10636.590, 457.614, 52959.223 25/09/13,16:57:18,11,11,1, 11.9,1,1, 19.113, 10636.548, 457.631, 52959.333 25/09/13,16:57:18,12,11,1, 11.9,1,1, 19.113, 10636.571, 457.635, 52959.343 25/09/13,16:57:18,13,11,1, 11.9,1,1, 19.113, 10636.549, 457.657, 52959.319 25/09/13,16:57:18,14,11,1, 11.9,1,1, 19.113, 10636.550, 457.741, 52959.247 25/09/13,16:57:18,15,11,1, 11.9,1,1, 19.113, 10636.546, 457.714, 52959.341 25/09/13,16:57:18,16,11,1, 11.9,1,1, 19.113, 10636.575, 457.661, 52959.335 25/09/13,16:57:18,17,11,1, 11.9,1,1, 19.113, 10636.596, 457.636, 52959.264 25/09/13,16:57:18,18,11,1, 11.9,1,1, 19.113, 10636.551, 457.609, 52959.248 25/09/13,16:57:18,19,11,1, 11.9,1,1, 19.113, 10636.553, 457.642, 52959.266 25/09/13,16:57:19,00,11,1, 11.9,1,1, 19.116, 10636.550, 457.642, 52959.266 25/09/13,16:57:19,01,11,1, 11.9,1,1, 19.116, 10636.574, 457.639, 52959.313 25/09/13,16:57:19,02,11,1, 11.9,1,1, 19.116, 10636.582, 457.676, 52959.253 25/09/13,16:57:19,03,11,1, 11.9,1,1, 19.116, 10636.572, 457.670, 52959.283 25/09/13,16:57:19,04,11,1, 11.9,1,1, 19.116, 10636.566, 457.662, 52959.292 25/09/13,16:57:19,05,11,1, 11.9,1,1, 19.116, 10636.580, 457.660, 52959.261 25/09/13,16:57:19,06,11,1, 11.9,1,1, 19.116, 10636.566, 457.673, 52959.223 25/09/13,16:57:19,07,11,1, 11.9,1,1, 19.116, 10636.560, 457.683, 52959.255 25/09/13,16:57:19,08,11,1, 11.9,1,1, 19.116, 10636.578, 457.649, 52959.223 25/09/13,16:57:19,09,11,1, 11.9,1,1, 19.116, 10636.557, 457.670, 52959.248 25/09/13,16:57:19,10,11,1, 11.9,1,1, 19.116, 10636.581, 457.652, 52959.257 25/09/13,16:57:19,11,11,1, 11.9,1,1, 19.116, 10636.582, 457.656, 52959.210 25/09/13,16:57:19,12,11,1, 11.9,1,1, 19.116, 10636.571, 457.669, 52959.232 25/09/13,16:57:19,13,11,1, 11.9,1,1, 19.116, 10636.603, 457.661, 52959.228 25/09/13,16:57:19,14,11,1, 11.9,1,1, 19.116, 10636.591, 457.673, 52959.223 25/09/13,16:57:19,15,11,1, 11.9,1,1, 19.116, 10636.598, 457.689, 52959.276 25/09/13,16:57:19,16,11,1, 11.9,1,1, 19.116, 10636.610, 457.673, 52959.165 25/09/13,16:57:19,17,11,1, 11.9,1,1, 19.116, 10636.585, 457.649, 52959.164 25/09/13,16:57:19,18,11,1, 11.9,1,1, 19.116, 10636.596, 457.688, 52959.242 25/09/13,16:57:19,19,11,1, 11.9,1,1, 19.116, 10636.598, 457.685, 52959.221 25/09/13,16:57:20,00,11,1, 12.0,1,1, 19.115, 10636.592, 457.685, 52959.221 25/09/13,16:57:20,01,11,1, 12.0,1,1, 19.115, 10636.599, 457.671, 52959.269 25/09/13,16:57:20,02,11,1, 12.0,1,1, 19.115, 10636.603, 457.702, 52959.240 25/09/13,16:57:20,03,11,1, 12.0,1,1, 19.115, 10636.612, 457.699, 52959.209 25/09/13,16:57:20,04,11,1, 12.0,1,1, 19.115, 10636.621, 457.645, 52959.196 25/09/13,16:57:20,05,11,1, 12.0,1,1, 19.115, 10636.625, 457.671, 52959.206 25/09/13,16:57:20,06,11,1, 12.0,1,1, 19.115, 10636.601, 457.695, 52959.382 25/09/13,16:57:20,07,11,1, 12.0,1,1, 19.115, 10636.619, 457.665, 52959.228 25/09/13,16:57:20,08,11,1, 12.0,1,1, 19.115, 10636.646, 457.663, 52959.150 25/09/13,16:57:20,09,11,1, 12.0,1,1, 19.115, 10636.633, 457.663, 52959.195 25/09/13,16:57:20,10,11,1, 12.0,1,1, 19.115, 10636.623, 457.661, 52959.160 25/09/13,16:57:20,11,11,1, 12.0,1,1, 19.115, 10636.622, 457.687, 52959.213 25/09/13,16:57:20,12,11,1, 12.0,1,1, 19.115, 10636.634, 457.680, 52959.154 25/09/13,16:57:20,13,11,1, 12.0,1,1, 19.115, 10636.602, 457.640, 52959.175 25/09/13,16:57:20,14,11,1, 12.0,1,1, 19.115, 10636.635, 457.656, 52959.141 25/09/13,16:57:20,15,11,1, 12.0,1,1, 19.115, 10636.635, 457.685, 52959.232 25/09/13,16:57:20,16,11,1, 12.0,1,1, 19.115, 10636.622, 457.640, 52959.164 25/09/13,16:57:20,17,11,1, 12.0,1,1, 19.115, 10636.619, 457.644, 52959.221 25/09/13,16:57:20,18,11,1, 12.0,1,1, 19.115, 10636.635, 457.653, 52959.141 25/09/13,16:57:20,19,11,1, 12.0,1,1, 19.115, 10636.605, 457.644, 52959.116 25/09/13,16:57:21,00,11,1, 11.9,1,1, 19.113, 10636.600, 457.644, 52959.116 25/09/13,16:57:21,01,11,1, 11.9,1,1, 19.113, 10636.603, 457.651, 52959.087 25/09/13,16:57:21,02,11,1, 11.9,1,1, 19.113, 10636.610, 457.673, 52959.127 25/09/13,16:57:21,03,11,1, 11.9,1,1, 19.113, 10636.613, 457.650, 52959.098 25/09/13,16:57:21,04,11,1, 11.9,1,1, 19.113, 10636.617, 457.674, 52959.158 25/09/13,16:57:21,05,11,1, 11.9,1,1, 19.113, 10636.612, 457.662, 52959.166 25/09/13,16:57:21,06,11,1, 11.9,1,1, 19.113, 10636.635, 457.650, 52959.120 25/09/13,16:57:21,07,11,1, 11.9,1,1, 19.113, 10636.619, 457.652, 52959.082 25/09/13,16:57:21,08,11,1, 11.9,1,1, 19.113, 10636.639, 457.655, 52959.165 25/09/13,16:57:21,09,11,1, 11.9,1,1, 19.113, 10636.653, 457.651, 52959.139 25/09/13,16:57:21,10,11,1, 11.9,1,1, 19.113, 10636.652, 457.642, 52959.084 25/09/13,16:57:21,11,11,1, 11.9,1,1, 19.113, 10636.633, 457.660, 52959.101 25/09/13,16:57:21,12,11,1, 11.9,1,1, 19.113, 10636.622, 457.662, 52959.111 25/09/13,16:57:21,13,11,1, 11.9,1,1, 19.113, 10636.662, 457.647, 52959.061 25/09/13,16:57:21,14,11,1, 11.9,1,1, 19.113, 10636.640, 457.640, 52959.104 25/09/13,16:57:21,15,11,1, 11.9,1,1, 19.113, 10636.645, 457.648, 52959.096 25/09/13,16:57:21,16,11,1, 11.9,1,1, 19.113, 10636.664, 457.662, 52959.074 25/09/13,16:57:21,17,11,1, 11.9,1,1, 19.113, 10636.648, 457.612, 52959.002 25/09/13,16:57:21,18,11,1, 11.9,1,1, 19.113, 10636.642, 457.626, 52959.114 25/09/13,16:57:21,19,11,1, 11.9,1,1, 19.113, 10636.655, 457.662, 52959.103 25/09/13,16:57:22,00,11,1, 12.0,1,1, 19.113, 10636.650, 457.662, 52959.103 25/09/13,16:57:22,01,11,1, 12.0,1,1, 19.113, 10636.640, 457.604, 52959.058 25/09/13,16:57:22,02,11,1, 12.0,1,1, 19.113, 10636.670, 457.643, 52959.134 25/09/13,16:57:22,03,11,1, 12.0,1,1, 19.113, 10636.653, 457.637, 52959.082 25/09/13,16:57:22,04,11,1, 12.0,1,1, 19.113, 10636.631, 457.612, 52958.996 25/09/13,16:57:22,05,11,1, 12.0,1,1, 19.113, 10636.663, 457.620, 52959.057 25/09/13,16:57:22,06,11,1, 12.0,1,1, 19.113, 10636.657, 457.619, 52959.059 25/09/13,16:57:22,07,11,1, 12.0,1,1, 19.113, 10636.662, 457.589, 52959.025 25/09/13,16:57:22,08,11,1, 12.0,1,1, 19.113, 10636.645, 457.647, 52959.036 25/09/13,16:57:22,09,11,1, 12.0,1,1, 19.113, 10636.637, 457.633, 52959.061 25/09/13,16:57:22,10,11,1, 12.0,1,1, 19.113, 10636.648, 457.629, 52959.115 25/09/13,16:57:22,11,11,1, 12.0,1,1, 19.113, 10636.655, 457.601, 52958.989 25/09/13,16:57:22,12,11,1, 12.0,1,1, 19.113, 10636.645, 457.616, 52959.085 25/09/13,16:57:22,13,11,1, 12.0,1,1, 19.113, 10636.651, 457.603, 52959.056 25/09/13,16:57:22,14,11,1, 12.0,1,1, 19.113, 10636.663, 457.599, 52958.975 25/09/13,16:57:22,15,11,1, 12.0,1,1, 19.113, 10636.704, 457.597, 52959.050 25/09/13,16:57:22,16,11,1, 12.0,1,1, 19.113, 10636.684, 457.626, 52959.031 25/09/13,16:57:22,17,11,1, 12.0,1,1, 19.113, 10636.700, 457.588, 52959.013 25/09/13,16:57:22,18,11,1, 12.0,1,1, 19.113, 10636.710, 457.564, 52959.021 25/09/13,16:57:22,19,11,1, 12.0,1,1, 19.113, 10636.666, 457.571, 52958.997 25/09/13,16:57:23,00,11,1, 11.9,1,1, 19.114, 10636.659, 457.571, 52958.997 25/09/13,16:57:23,01,11,1, 11.9,1,1, 19.114, 10636.684, 457.559, 52958.996 25/09/13,16:57:23,02,11,1, 11.9,1,1, 19.114, 10636.681, 457.570, 52958.999 25/09/13,16:57:23,03,11,1, 11.9,1,1, 19.114, 10636.690, 457.592, 52959.045 25/09/13,16:57:23,04,11,1, 11.9,1,1, 19.114, 10636.687, 457.583, 52959.024 25/09/13,16:57:23,05,11,1, 11.9,1,1, 19.114, 10636.691, 457.557, 52959.027 25/09/13,16:57:23,06,11,1, 11.9,1,1, 19.114, 10636.671, 457.601, 52959.016 25/09/13,16:57:23,07,11,1, 11.9,1,1, 19.114, 10636.699, 457.579, 52959.013 25/09/13,16:57:23,08,11,1, 11.9,1,1, 19.114, 10636.696, 457.540, 52958.959 25/09/13,16:57:23,09,11,1, 11.9,1,1, 19.114, 10636.691, 457.546, 52959.007 25/09/13,16:57:23,10,11,1, 11.9,1,1, 19.114, 10636.705, 457.548, 52958.933 25/09/13,16:57:23,11,11,1, 11.9,1,1, 19.114, 10636.666, 457.570, 52958.994 25/09/13,16:57:23,12,11,1, 11.9,1,1, 19.114, 10636.669, 457.536, 52958.964 25/09/13,16:57:23,13,11,1, 11.9,1,1, 19.114, 10636.700, 457.563, 52958.925 25/09/13,16:57:23,14,11,1, 11.9,1,1, 19.114, 10636.710, 457.562, 52959.049 25/09/13,16:57:23,15,11,1, 11.9,1,1, 19.114, 10636.715, 457.521, 52958.934 25/09/13,16:57:23,16,11,1, 11.9,1,1, 19.114, 10636.704, 457.542, 52959.012 25/09/13,16:57:23,17,11,1, 11.9,1,1, 19.114, 10636.709, 457.553, 52958.897 25/09/13,16:57:23,18,11,1, 11.9,1,1, 19.114, 10636.705, 457.552, 52958.967 25/09/13,16:57:23,19,11,1, 11.9,1,1, 19.114, 10636.718, 457.528, 52958.924 25/09/13,16:57:24,00,11,1, 11.9,1,1, 19.115, 10636.717, 457.528, 52958.924 25/09/13,16:57:24,01,11,1, 11.9,1,1, 19.115, 10636.708, 457.534, 52958.919 25/09/13,16:57:24,02,11,1, 11.9,1,1, 19.115, 10636.727, 457.539, 52958.956 25/09/13,16:57:24,03,11,1, 11.9,1,1, 19.115, 10636.731, 457.533, 52958.928 25/09/13,16:57:24,04,11,1, 11.9,1,1, 19.115, 10636.714, 457.535, 52958.938 25/09/13,16:57:24,05,11,1, 11.9,1,1, 19.115, 10636.723, 457.512, 52958.860 25/09/13,16:57:24,06,11,1, 11.9,1,1, 19.115, 10636.708, 457.495, 52958.822 25/09/13,16:57:24,07,11,1, 11.9,1,1, 19.115, 10636.731, 457.525, 52958.872 25/09/13,16:57:24,08,11,1, 11.9,1,1, 19.115, 10636.729, 457.529, 52958.964 25/09/13,16:57:24,09,11,1, 11.9,1,1, 19.115, 10636.743, 457.494, 52958.943 25/09/13,16:57:24,10,11,1, 11.9,1,1, 19.115, 10636.724, 457.501, 52958.877 25/09/13,16:57:24,11,11,1, 11.9,1,1, 19.115, 10636.751, 457.500, 52958.856 25/09/13,16:57:24,12,11,1, 11.9,1,1, 19.115, 10636.739, 457.521, 52958.913 25/09/13,16:57:24,13,11,1, 11.9,1,1, 19.115, 10636.731, 457.495, 52958.869 25/09/13,16:57:24,14,11,1, 11.9,1,1, 19.115, 10636.752, 457.496, 52958.865 25/09/13,16:57:24,15,11,1, 11.9,1,1, 19.115, 10636.765, 457.493, 52958.911 25/09/13,16:57:24,16,11,1, 11.9,1,1, 19.115, 10636.730, 457.472, 52958.834 25/09/13,16:57:24,17,11,1, 11.9,1,1, 19.115, 10636.751, 457.454, 52958.834 25/09/13,16:57:24,18,11,1, 11.9,1,1, 19.115, 10636.763, 457.468, 52958.870 25/09/13,16:57:24,19,11,1, 11.9,1,1, 19.115, 10636.759, 457.454, 52958.823 25/09/13,16:57:25,00,11,1, 11.9,1,1, 19.109, 10636.759, 457.454, 52958.823 25/09/13,16:57:25,01,11,1, 11.9,1,1, 19.109, 10636.774, 457.476, 52958.840 25/09/13,16:57:25,02,11,1, 11.9,1,1, 19.109, 10636.769, 457.480, 52958.863 25/09/13,16:57:25,03,11,1, 11.9,1,1, 19.109, 10636.772, 457.458, 52958.860 25/09/13,16:57:25,04,11,1, 11.9,1,1, 19.109, 10636.760, 457.450, 52958.793 25/09/13,16:57:25,05,11,1, 11.9,1,1, 19.109, 10636.761, 457.474, 52958.888 25/09/13,16:57:25,06,11,1, 11.9,1,1, 19.109, 10636.777, 457.449, 52958.802 25/09/13,16:57:25,07,11,1, 11.9,1,1, 19.109, 10636.783, 457.434, 52958.743 25/09/13,16:57:25,08,11,1, 11.9,1,1, 19.109, 10636.781, 457.446, 52958.760 25/09/13,16:57:25,09,11,1, 11.9,1,1, 19.109, 10636.802, 457.419, 52958.753 25/09/13,16:57:25,10,11,1, 11.9,1,1, 19.109, 10636.753, 457.431, 52958.811 25/09/13,16:57:25,11,11,1, 11.9,1,1, 19.109, 10636.779, 457.424, 52958.781 25/09/13,16:57:25,12,11,1, 11.9,1,1, 19.109, 10636.817, 457.425, 52958.846 25/09/13,16:57:25,13,11,1, 11.9,1,1, 19.109, 10636.785, 457.416, 52958.843 25/09/13,16:57:25,14,11,1, 11.9,1,1, 19.109, 10636.802, 457.420, 52958.775 25/09/13,16:57:25,15,11,1, 11.9,1,1, 19.109, 10636.762, 457.419, 52958.772 25/09/13,16:57:25,16,11,1, 11.9,1,1, 19.109, 10636.799, 457.420, 52958.709 25/09/13,16:57:25,17,11,1, 11.9,1,1, 19.109, 10636.768, 457.411, 52958.759 25/09/13,16:57:25,18,11,1, 11.9,1,1, 19.109, 10636.788, 457.403, 52958.804 25/09/13,16:57:25,19,11,1, 11.9,1,1, 19.109, 10636.799, 457.412, 52958.830 25/09/13,16:57:26,00,11,1, 12.0,1,1, 19.110, 10636.792, 457.412, 52958.830 25/09/13,16:57:26,01,11,1, 12.0,1,1, 19.110, 10636.781, 457.360, 52958.701 25/09/13,16:57:26,02,11,1, 12.0,1,1, 19.110, 10636.793, 457.389, 52958.809 25/09/13,16:57:26,03,11,1, 12.0,1,1, 19.110, 10636.824, 457.394, 52958.784 25/09/13,16:57:26,04,11,1, 12.0,1,1, 19.110, 10636.804, 457.356, 52958.727 25/09/13,16:57:26,05,11,1, 12.0,1,1, 19.110, 10636.793, 457.368, 52958.735 25/09/13,16:57:26,06,11,1, 12.0,1,1, 19.110, 10636.829, 457.383, 52958.794 25/09/13,16:57:26,07,11,1, 12.0,1,1, 19.110, 10636.822, 457.386, 52958.774 25/09/13,16:57:26,08,11,1, 12.0,1,1, 19.110, 10636.804, 457.354, 52958.799 25/09/13,16:57:26,09,11,1, 12.0,1,1, 19.110, 10636.819, 457.361, 52958.808 25/09/13,16:57:26,10,11,1, 12.0,1,1, 19.110, 10636.808, 457.361, 52958.788 25/09/13,16:57:26,11,11,1, 12.0,1,1, 19.110, 10636.815, 457.327, 52958.777 25/09/13,16:57:26,12,11,1, 12.0,1,1, 19.110, 10636.804, 457.343, 52958.739 25/09/13,16:57:26,13,11,1, 12.0,1,1, 19.110, 10636.821, 457.341, 52958.686 25/09/13,16:57:26,14,11,1, 12.0,1,1, 19.110, 10636.828, 457.358, 52958.788 25/09/13,16:57:26,15,11,1, 12.0,1,1, 19.110, 10636.851, 457.328, 52958.737 25/09/13,16:57:26,16,11,1, 12.0,1,1, 19.110, 10636.847, 457.291, 52958.736 25/09/13,16:57:26,17,11,1, 12.0,1,1, 19.110, 10636.843, 457.328, 52958.750 25/09/13,16:57:26,18,11,1, 12.0,1,1, 19.110, 10636.839, 457.307, 52958.686 25/09/13,16:57:26,19,11,1, 12.0,1,1, 19.110, 10636.851, 457.328, 52958.755 25/09/13,16:57:27,00,11,1, 11.8,1,1, 19.112, 10636.851, 457.328, 52958.755 25/09/13,16:57:27,01,11,1, 11.8,1,1, 19.112, 10636.863, 457.301, 52958.635 25/09/13,16:57:27,02,11,1, 11.8,1,1, 19.112, 10636.874, 457.311, 52958.723 25/09/13,16:57:27,03,11,1, 11.8,1,1, 19.112, 10636.839, 457.278, 52958.712 25/09/13,16:57:27,04,11,1, 11.8,1,1, 19.112, 10636.860, 457.293, 52958.714 25/09/13,16:57:27,05,11,1, 11.8,1,1, 19.112, 10636.857, 457.319, 52958.726 25/09/13,16:57:27,06,11,1, 11.8,1,1, 19.112, 10636.867, 457.272, 52958.630 25/09/13,16:57:27,07,11,1, 11.8,1,1, 19.112, 10636.871, 457.267, 52958.666 25/09/13,16:57:27,08,11,1, 11.8,1,1, 19.112, 10636.865, 457.299, 52958.732 25/09/13,16:57:27,09,11,1, 11.8,1,1, 19.112, 10636.867, 457.292, 52958.663 25/09/13,16:57:27,10,11,1, 11.8,1,1, 19.112, 10636.856, 457.254, 52958.658 25/09/13,16:57:27,11,11,1, 11.8,1,1, 19.112, 10636.860, 457.248, 52958.669 25/09/13,16:57:27,12,11,1, 11.8,1,1, 19.112, 10636.884, 457.250, 52958.624 25/09/13,16:57:27,13,11,1, 11.8,1,1, 19.112, 10636.869, 457.247, 52958.649 25/09/13,16:57:27,14,11,1, 11.8,1,1, 19.112, 10636.891, 457.228, 52958.655 25/09/13,16:57:27,15,11,1, 11.8,1,1, 19.112, 10636.905, 457.237, 52958.615 25/09/13,16:57:27,16,11,1, 11.8,1,1, 19.112, 10636.897, 457.268, 52958.685 25/09/13,16:57:27,17,11,1, 11.8,1,1, 19.112, 10636.894, 457.248, 52958.566 25/09/13,16:57:27,18,11,1, 11.8,1,1, 19.112, 10636.892, 457.238, 52958.680 25/09/13,16:57:27,19,11,1, 11.8,1,1, 19.112, 10636.888, 457.224, 52958.664 25/09/13,16:57:28,00,11,1, 12.0,1,1, 19.110, 10636.884, 457.224, 52958.664 25/09/13,16:57:28,01,11,1, 12.0,1,1, 19.110, 10636.913, 457.207, 52958.661 25/09/13,16:57:28,02,11,1, 12.0,1,1, 19.110, 10636.911, 457.217, 52958.566 25/09/13,16:57:28,03,11,1, 12.0,1,1, 19.110, 10636.913, 457.217, 52958.574 25/09/13,16:57:28,04,11,1, 12.0,1,1, 19.110, 10636.911, 457.217, 52958.619 25/09/13,16:57:28,05,11,1, 12.0,1,1, 19.110, 10636.914, 457.199, 52958.612 25/09/13,16:57:28,06,11,1, 12.0,1,1, 19.110, 10636.906, 457.198, 52958.610 25/09/13,16:57:28,07,11,1, 12.0,1,1, 19.110, 10636.926, 457.213, 52958.583 25/09/13,16:57:28,08,11,1, 12.0,1,1, 19.110, 10636.933, 457.195, 52958.551 25/09/13,16:57:28,09,11,1, 12.0,1,1, 19.110, 10636.941, 457.173, 52958.488 25/09/13,16:57:28,10,11,1, 12.0,1,1, 19.110, 10636.901, 457.183, 52958.580 25/09/13,16:57:28,11,11,1, 12.0,1,1, 19.110, 10636.907, 457.180, 52958.606 25/09/13,16:57:28,12,11,1, 12.0,1,1, 19.110, 10636.923, 457.197, 52958.637 25/09/13,16:57:28,13,11,1, 12.0,1,1, 19.110, 10636.906, 457.171, 52958.623 25/09/13,16:57:28,14,11,1, 12.0,1,1, 19.110, 10636.913, 457.175, 52958.531 25/09/13,16:57:28,15,11,1, 12.0,1,1, 19.110, 10636.941, 457.176, 52958.561 25/09/13,16:57:28,16,11,1, 12.0,1,1, 19.110, 10636.922, 457.182, 52958.659 25/09/13,16:57:28,17,11,1, 12.0,1,1, 19.110, 10636.958, 457.151, 52958.586 25/09/13,16:57:28,18,11,1, 12.0,1,1, 19.110, 10636.923, 457.158, 52958.576 25/09/13,16:57:28,19,11,1, 12.0,1,1, 19.110, 10636.935, 457.188, 52958.524 25/09/13,16:57:29,00,11,1, 11.9,1,1, 19.111, 10636.934, 457.188, 52958.524 25/09/13,16:57:29,01,11,1, 11.9,1,1, 19.111, 10636.952, 457.136, 52958.500 25/09/13,16:57:29,02,11,1, 11.9,1,1, 19.111, 10636.929, 457.127, 52958.498 25/09/13,16:57:29,03,11,1, 11.9,1,1, 19.111, 10636.938, 457.137, 52958.531 25/09/13,16:57:29,04,11,1, 11.9,1,1, 19.111, 10636.961, 457.109, 52958.517 25/09/13,16:57:29,05,11,1, 11.9,1,1, 19.111, 10636.933, 457.108, 52958.545 25/09/13,16:57:29,06,11,1, 11.9,1,1, 19.111, 10636.946, 457.109, 52958.504 25/09/13,16:57:29,07,11,1, 11.9,1,1, 19.111, 10636.956, 457.120, 52958.556 25/09/13,16:57:29,08,11,1, 11.9,1,1, 19.111, 10636.938, 457.101, 52958.519 25/09/13,16:57:29,09,11,1, 11.9,1,1, 19.111, 10636.967, 457.089, 52958.482 25/09/13,16:57:29,10,11,1, 11.9,1,1, 19.111, 10636.966, 457.109, 52958.521 25/09/13,16:57:29,11,11,1, 11.9,1,1, 19.111, 10636.949, 457.099, 52958.488 25/09/13,16:57:29,12,11,1, 11.9,1,1, 19.111, 10636.943, 457.080, 52958.534 25/09/13,16:57:29,13,11,1, 11.9,1,1, 19.111, 10636.948, 457.084, 52958.511 25/09/13,16:57:29,14,11,1, 11.9,1,1, 19.111, 10636.972, 457.075, 52958.457 25/09/13,16:57:29,15,11,1, 11.9,1,1, 19.111, 10636.966, 457.077, 52958.430 25/09/13,16:57:29,16,11,1, 11.9,1,1, 19.111, 10636.965, 457.079, 52958.508 25/09/13,16:57:29,17,11,1, 11.9,1,1, 19.111, 10636.972, 457.084, 52958.453 25/09/13,16:57:29,18,11,1, 11.9,1,1, 19.111, 10636.967, 457.091, 52958.562 25/09/13,16:57:29,19,11,1, 11.9,1,1, 19.111, 10636.959, 457.071, 52958.561 25/09/13,16:57:30,00,11,1, 12.0,1,1, 19.110, 10636.951, 457.071, 52958.561 25/09/13,16:57:30,01,11,1, 12.0,1,1, 19.110, 10636.980, 457.052, 52958.489 25/09/13,16:57:30,02,11,1, 12.0,1,1, 19.110, 10636.997, 457.068, 52958.476 25/09/13,16:57:30,03,11,1, 12.0,1,1, 19.110, 10636.987, 457.050, 52958.457 25/09/13,16:57:30,04,11,1, 12.0,1,1, 19.110, 10637.003, 457.045, 52958.422 25/09/13,16:57:30,05,11,1, 12.0,1,1, 19.110, 10636.968, 457.057, 52958.467 25/09/13,16:57:30,06,11,1, 12.0,1,1, 19.110, 10636.989, 457.076, 52958.457 25/09/13,16:57:30,07,11,1, 12.0,1,1, 19.110, 10636.991, 457.046, 52958.437 25/09/13,16:57:30,08,11,1, 12.0,1,1, 19.110, 10636.992, 457.041, 52958.424 25/09/13,16:57:30,09,11,1, 12.0,1,1, 19.110, 10636.994, 457.074, 52958.428 25/09/13,16:57:30,10,11,1, 12.0,1,1, 19.110, 10636.965, 457.043, 52958.433 25/09/13,16:57:30,11,11,1, 12.0,1,1, 19.110, 10636.996, 457.039, 52958.400 25/09/13,16:57:30,12,11,1, 12.0,1,1, 19.110, 10637.020, 457.027, 52958.457 25/09/13,16:57:30,13,11,1, 12.0,1,1, 19.110, 10637.005, 457.062, 52958.469 25/09/13,16:57:30,14,11,1, 12.0,1,1, 19.110, 10637.014, 457.069, 52958.455 25/09/13,16:57:30,15,11,1, 12.0,1,1, 19.110, 10637.017, 457.055, 52958.387 25/09/13,16:57:30,16,11,1, 12.0,1,1, 19.110, 10636.991, 457.031, 52958.443 25/09/13,16:57:30,17,11,1, 12.0,1,1, 19.110, 10636.989, 457.039, 52958.429 25/09/13,16:57:30,18,11,1, 12.0,1,1, 19.110, 10637.010, 457.032, 52958.386 25/09/13,16:57:30,19,11,1, 12.0,1,1, 19.110, 10636.990, 457.028, 52958.292 25/09/13,16:57:31,00,11,1, 11.9,1,1, 19.113, 10636.984, 457.028, 52958.292 25/09/13,16:57:31,01,11,1, 11.9,1,1, 19.113, 10637.073, 457.017, 52958.354 25/09/13,16:57:31,02,11,1, 11.9,1,1, 19.113, 10637.022, 457.017, 52958.447 25/09/13,16:57:31,03,11,1, 11.9,1,1, 19.113, 10637.032, 457.029, 52958.448 25/09/13,16:57:31,04,11,1, 11.9,1,1, 19.113, 10637.027, 457.015, 52958.398 25/09/13,16:57:31,05,11,1, 11.9,1,1, 19.113, 10637.031, 457.030, 52958.368 25/09/13,16:57:31,06,11,1, 11.9,1,1, 19.113, 10637.031, 457.005, 52958.403 25/09/13,16:57:31,07,11,1, 11.9,1,1, 19.113, 10637.030, 457.018, 52958.346 25/09/13,16:57:31,08,11,1, 11.9,1,1, 19.113, 10637.035, 457.015, 52958.359 25/09/13,16:57:31,09,11,1, 11.9,1,1, 19.113, 10637.059, 457.002, 52958.349 25/09/13,16:57:31,10,11,1, 11.9,1,1, 19.113, 10637.038, 456.992, 52958.367 25/09/13,16:57:31,11,11,1, 11.9,1,1, 19.113, 10637.041, 456.987, 52958.381 25/09/13,16:57:31,12,11,1, 11.9,1,1, 19.113, 10637.073, 456.979, 52958.397 25/09/13,16:57:31,13,11,1, 11.9,1,1, 19.113, 10637.087, 456.972, 52958.316 25/09/13,16:57:31,14,11,1, 11.9,1,1, 19.113, 10637.058, 456.970, 52958.308 25/09/13,16:57:31,15,11,1, 11.9,1,1, 19.113, 10637.099, 456.982, 52958.184 25/09/13,16:57:31,16,11,1, 11.9,1,1, 19.113, 10637.045, 456.962, 52958.154 25/09/13,16:57:31,17,11,1, 11.9,1,1, 19.113, 10637.055, 456.960, 52958.349 25/09/13,16:57:31,18,11,1, 11.9,1,1, 19.113, 10637.060, 456.968, 52958.290 25/09/13,16:57:31,19,11,1, 11.9,1,1, 19.113, 10637.053, 456.954, 52958.245 25/09/13,16:57:32,00,11,1, 11.9,1,1, 19.111, 10637.051, 456.954, 52958.245 25/09/13,16:57:32,01,11,1, 11.9,1,1, 19.111, 10637.060, 456.958, 52958.324 25/09/13,16:57:32,02,11,1, 11.9,1,1, 19.111, 10637.057, 456.942, 52958.253 25/09/13,16:57:32,03,11,1, 11.9,1,1, 19.111, 10637.038, 456.958, 52958.318 25/09/13,16:57:32,04,11,1, 11.9,1,1, 19.111, 10637.065, 456.960, 52958.308 25/09/13,16:57:32,05,11,1, 11.9,1,1, 19.111, 10637.083, 456.965, 52958.259 25/09/13,16:57:32,06,11,1, 11.9,1,1, 19.111, 10637.056, 456.962, 52958.265 25/09/13,16:57:32,07,11,1, 11.9,1,1, 19.111, 10637.083, 456.929, 52958.364 25/09/13,16:57:32,08,11,1, 11.9,1,1, 19.111, 10637.068, 456.939, 52958.278 25/09/13,16:57:32,09,11,1, 11.9,1,1, 19.111, 10637.104, 456.955, 52958.355 25/09/13,16:57:32,10,11,1, 11.9,1,1, 19.111, 10637.081, 456.938, 52958.315 25/09/13,16:57:32,11,11,1, 11.9,1,1, 19.111, 10637.073, 456.955, 52958.318 25/09/13,16:57:32,12,11,1, 11.9,1,1, 19.111, 10637.110, 456.932, 52958.311 25/09/13,16:57:32,13,11,1, 11.9,1,1, 19.111, 10637.111, 456.938, 52958.262 25/09/13,16:57:32,14,11,1, 11.9,1,1, 19.111, 10637.117, 456.931, 52958.220 25/09/13,16:57:32,15,11,1, 11.9,1,1, 19.111, 10637.092, 456.926, 52958.283 25/09/13,16:57:32,16,11,1, 11.9,1,1, 19.111, 10637.082, 456.916, 52958.261 25/09/13,16:57:32,17,11,1, 11.9,1,1, 19.111, 10637.124, 456.920, 52958.261 25/09/13,16:57:32,18,11,1, 11.9,1,1, 19.111, 10637.112, 456.919, 52958.295 25/09/13,16:57:32,19,11,1, 11.9,1,1, 19.111, 10637.097, 456.913, 52958.224 25/09/13,16:57:33,00,11,1, 12.0,1,1, 19.114, 10637.093, 456.913, 52958.224 25/09/13,16:57:33,01,11,1, 12.0,1,1, 19.114, 10637.099, 456.918, 52958.212 25/09/13,16:57:33,02,11,1, 12.0,1,1, 19.114, 10637.118, 456.929, 52958.306 25/09/13,16:57:33,03,11,1, 12.0,1,1, 19.114, 10637.112, 456.905, 52958.264 25/09/13,16:57:33,04,11,1, 12.0,1,1, 19.114, 10637.100, 456.903, 52958.305 25/09/13,16:57:33,05,11,1, 12.0,1,1, 19.114, 10637.105, 456.921, 52958.238 25/09/13,16:57:33,06,11,1, 12.0,1,1, 19.114, 10637.111, 456.916, 52958.245 25/09/13,16:57:33,07,11,1, 12.0,1,1, 19.114, 10637.106, 456.917, 52958.179 25/09/13,16:57:33,08,11,1, 12.0,1,1, 19.114, 10637.128, 456.924, 52958.274 25/09/13,16:57:33,09,11,1, 12.0,1,1, 19.114, 10637.111, 456.920, 52958.279 25/09/13,16:57:33,10,11,1, 12.0,1,1, 19.114, 10637.096, 456.894, 52958.257 25/09/13,16:57:33,11,11,1, 12.0,1,1, 19.114, 10637.105, 456.876, 52958.235 25/09/13,16:57:33,12,11,1, 12.0,1,1, 19.114, 10637.120, 456.887, 52958.232 25/09/13,16:57:33,13,11,1, 12.0,1,1, 19.114, 10637.150, 456.888, 52958.204 25/09/13,16:57:33,14,11,1, 12.0,1,1, 19.114, 10637.152, 456.870, 52958.242 25/09/13,16:57:33,15,11,1, 12.0,1,1, 19.114, 10637.141, 456.888, 52958.231 25/09/13,16:57:33,16,11,1, 12.0,1,1, 19.114, 10637.120, 456.878, 52958.237 25/09/13,16:57:33,17,11,1, 12.0,1,1, 19.114, 10637.112, 456.896, 52958.247 25/09/13,16:57:33,18,11,1, 12.0,1,1, 19.114, 10637.139, 456.884, 52958.212 25/09/13,16:57:33,19,11,1, 12.0,1,1, 19.114, 10637.133, 456.847, 52958.154 25/09/13,16:57:34,00,10,1, 11.9,1,1, 19.109, 10637.126, 456.847, 52958.154 25/09/13,16:57:34,01,10,1, 11.9,1,1, 19.109, 10637.147, 456.869, 52958.188 25/09/13,16:57:34,02,10,1, 11.9,1,1, 19.109, 10637.116, 456.853, 52958.143 25/09/13,16:57:34,03,10,1, 11.9,1,1, 19.109, 10637.129, 456.836, 52958.226 25/09/13,16:57:34,04,10,1, 11.9,1,1, 19.109, 10637.137, 456.858, 52958.187 25/09/13,16:57:34,05,10,1, 11.9,1,1, 19.109, 10637.139, 456.857, 52958.171 25/09/13,16:57:34,06,10,1, 11.9,1,1, 19.109, 10637.115, 456.868, 52958.196 25/09/13,16:57:34,07,10,1, 11.9,1,1, 19.109, 10637.128, 456.834, 52958.165 25/09/13,16:57:34,08,10,1, 11.9,1,1, 19.109, 10637.137, 456.826, 52958.195 25/09/13,16:57:34,09,10,1, 11.9,1,1, 19.109, 10637.130, 456.842, 52958.202 25/09/13,16:57:34,10,10,1, 11.9,1,1, 19.109, 10637.146, 456.867, 52958.205 25/09/13,16:57:34,11,10,1, 11.9,1,1, 19.109, 10637.140, 456.830, 52958.139 25/09/13,16:57:34,12,10,1, 11.9,1,1, 19.109, 10637.165, 456.864, 52958.155 25/09/13,16:57:34,13,10,1, 11.9,1,1, 19.109, 10637.145, 456.843, 52958.232 25/09/13,16:57:34,14,10,1, 11.9,1,1, 19.109, 10637.183, 456.859, 52958.196 25/09/13,16:57:34,15,10,1, 11.9,1,1, 19.109, 10637.169, 456.848, 52958.157 25/09/13,16:57:34,16,10,1, 11.9,1,1, 19.109, 10637.144, 456.839, 52958.207 25/09/13,16:57:34,17,10,1, 11.9,1,1, 19.109, 10637.197, 456.835, 52958.107 25/09/13,16:57:34,18,10,1, 11.9,1,1, 19.109, 10637.163, 456.821, 52958.223 25/09/13,16:57:34,19,10,1, 11.9,1,1, 19.109, 10637.155, 456.838, 52958.246 25/09/13,16:57:35,00,10,1, 12.0,1,1, 19.116, 10637.151, 456.838, 52958.246 25/09/13,16:57:35,01,10,1, 12.0,1,1, 19.116, 10637.159, 456.813, 52958.240 25/09/13,16:57:35,02,10,1, 12.0,1,1, 19.116, 10637.164, 456.853, 52958.195 25/09/13,16:57:35,03,10,1, 12.0,1,1, 19.116, 10637.165, 456.834, 52958.147 25/09/13,16:57:35,04,10,1, 12.0,1,1, 19.116, 10637.149, 456.790, 52958.033 25/09/13,16:57:35,05,10,1, 12.0,1,1, 19.116, 10637.172, 456.822, 52958.144 25/09/13,16:57:35,06,10,1, 12.0,1,1, 19.116, 10637.187, 456.794, 52958.098 25/09/13,16:57:35,07,10,1, 12.0,1,1, 19.116, 10637.179, 456.794, 52958.102 25/09/13,16:57:35,08,10,1, 12.0,1,1, 19.116, 10637.175, 456.793, 52958.083 25/09/13,16:57:35,09,10,1, 12.0,1,1, 19.116, 10637.208, 456.794, 52958.137 25/09/13,16:57:35,10,10,1, 12.0,1,1, 19.116, 10637.176, 456.806, 52958.061 25/09/13,16:57:35,11,10,1, 12.0,1,1, 19.116, 10637.167, 456.800, 52958.122 25/09/13,16:57:35,12,10,1, 12.0,1,1, 19.116, 10637.163, 456.807, 52958.096 25/09/13,16:57:35,13,10,1, 12.0,1,1, 19.116, 10637.175, 456.789, 52958.129 25/09/13,16:57:35,14,10,1, 12.0,1,1, 19.116, 10637.178, 456.768, 52958.163 25/09/13,16:57:35,15,10,1, 12.0,1,1, 19.116, 10637.176, 456.790, 52958.165 25/09/13,16:57:35,16,10,1, 12.0,1,1, 19.116, 10637.188, 456.802, 52958.087 25/09/13,16:57:35,17,10,1, 12.0,1,1, 19.116, 10637.194, 456.772, 52958.095 25/09/13,16:57:35,18,10,1, 12.0,1,1, 19.116, 10637.188, 456.793, 52958.135 25/09/13,16:57:35,19,10,1, 12.0,1,1, 19.116, 10637.172, 456.773, 52958.066 25/09/13,16:57:36,00,10,1, 12.0,1,1, 19.109, 10637.168, 456.773, 52958.066 25/09/13,16:57:36,01,10,1, 12.0,1,1, 19.109, 10637.206, 456.770, 52958.049 25/09/13,16:57:36,02,10,1, 12.0,1,1, 19.109, 10637.199, 456.778, 52958.111 25/09/13,16:57:36,03,10,1, 12.0,1,1, 19.109, 10637.191, 456.787, 52958.072 25/09/13,16:57:36,04,10,1, 12.0,1,1, 19.109, 10637.196, 456.776, 52958.076 25/09/13,16:57:36,05,10,1, 12.0,1,1, 19.109, 10637.198, 456.748, 52957.999 25/09/13,16:57:36,06,10,1, 12.0,1,1, 19.109, 10637.182, 456.751, 52958.074 25/09/13,16:57:36,07,10,1, 12.0,1,1, 19.109, 10637.196, 456.760, 52958.047 25/09/13,16:57:36,08,10,1, 12.0,1,1, 19.109, 10637.168, 456.789, 52958.065 25/09/13,16:57:36,09,10,1, 12.0,1,1, 19.109, 10637.199, 456.761, 52958.039 25/09/13,16:57:36,10,10,1, 12.0,1,1, 19.109, 10637.204, 456.778, 52958.036 25/09/13,16:57:36,11,10,1, 12.0,1,1, 19.109, 10637.195, 456.766, 52958.027 25/09/13,16:57:36,12,10,1, 12.0,1,1, 19.109, 10637.205, 456.758, 52958.051 25/09/13,16:57:36,13,10,1, 12.0,1,1, 19.109, 10637.174, 456.771, 52958.084 25/09/13,16:57:36,14,10,1, 12.0,1,1, 19.109, 10637.179, 456.758, 52958.023 25/09/13,16:57:36,15,10,1, 12.0,1,1, 19.109, 10637.191, 456.737, 52958.094 25/09/13,16:57:36,16,10,1, 12.0,1,1, 19.109, 10637.177, 456.732, 52958.055 25/09/13,16:57:36,17,10,1, 12.0,1,1, 19.109, 10637.193, 456.747, 52958.071 25/09/13,16:57:36,18,10,1, 12.0,1,1, 19.109, 10637.192, 456.737, 52958.032 25/09/13,16:57:36,19,10,1, 12.0,1,1, 19.109, 10637.168, 456.705, 52957.974 25/09/13,16:57:37,00,09,1, 12.0,1,1, 19.106, 10637.168, 456.705, 52957.974 25/09/13,16:57:37,01,09,1, 12.0,1,1, 19.106, 10637.195, 456.726, 52958.019 25/09/13,16:57:37,02,09,1, 12.0,1,1, 19.106, 10637.173, 456.695, 52958.009 25/09/13,16:57:37,03,09,1, 12.0,1,1, 19.106, 10637.196, 456.695, 52958.036 25/09/13,16:57:37,04,09,1, 12.0,1,1, 19.106, 10637.173, 456.700, 52958.023 25/09/13,16:57:37,05,09,1, 12.0,1,1, 19.106, 10637.183, 456.715, 52958.044 25/09/13,16:57:37,06,09,1, 12.0,1,1, 19.106, 10637.217, 456.694, 52957.992 25/09/13,16:57:37,07,09,1, 12.0,1,1, 19.106, 10637.188, 456.678, 52957.965 25/09/13,16:57:37,08,09,1, 12.0,1,1, 19.106, 10637.200, 456.695, 52958.036 25/09/13,16:57:37,09,09,1, 12.0,1,1, 19.106, 10637.192, 456.705, 52957.971 25/09/13,16:57:37,10,09,1, 12.0,1,1, 19.106, 10637.203, 456.710, 52958.058 25/09/13,16:57:37,11,09,1, 12.0,1,1, 19.106, 10637.185, 456.686, 52958.014 25/09/13,16:57:37,12,09,1, 12.0,1,1, 19.106, 10637.212, 456.694, 52958.028 25/09/13,16:57:37,13,09,1, 12.0,1,1, 19.106, 10637.212, 456.690, 52957.999 25/09/13,16:57:37,14,09,1, 12.0,1,1, 19.106, 10637.213, 456.671, 52957.969 25/09/13,16:57:37,15,09,1, 12.0,1,1, 19.106, 10637.198, 456.673, 52957.946 25/09/13,16:57:37,16,09,1, 12.0,1,1, 19.106, 10637.190, 456.673, 52957.924 25/09/13,16:57:37,17,09,1, 12.0,1,1, 19.106, 10637.187, 456.681, 52958.028 25/09/13,16:57:37,18,09,1, 12.0,1,1, 19.106, 10637.217, 456.670, 52957.945 25/09/13,16:57:37,19,09,1, 12.0,1,1, 19.106, 10637.193, 456.679, 52958.008 25/09/13,16:57:38,00,10,1, 11.9,1,1, 19.109, 10637.193, 456.679, 52958.008 25/09/13,16:57:38,01,10,1, 11.9,1,1, 19.109, 10637.202, 456.671, 52958.010 25/09/13,16:57:38,02,10,1, 11.9,1,1, 19.109, 10637.211, 456.679, 52957.955 25/09/13,16:57:38,03,10,1, 11.9,1,1, 19.109, 10637.193, 456.641, 52957.987 25/09/13,16:57:38,04,10,1, 11.9,1,1, 19.109, 10637.205, 456.657, 52957.920 25/09/13,16:57:38,05,10,1, 11.9,1,1, 19.109, 10637.200, 456.648, 52957.944 25/09/13,16:57:38,06,10,1, 11.9,1,1, 19.109, 10637.209, 456.655, 52957.905 25/09/13,16:57:38,07,10,1, 11.9,1,1, 19.109, 10637.193, 456.655, 52957.962 25/09/13,16:57:38,08,10,1, 11.9,1,1, 19.109, 10637.209, 456.642, 52957.908 25/09/13,16:57:38,09,10,1, 11.9,1,1, 19.109, 10637.221, 456.605, 52957.872 25/09/13,16:57:38,10,10,1, 11.9,1,1, 19.109, 10637.194, 456.644, 52957.901 25/09/13,16:57:38,11,10,1, 11.9,1,1, 19.109, 10637.219, 456.621, 52957.892 25/09/13,16:57:38,12,10,1, 11.9,1,1, 19.109, 10637.210, 456.645, 52957.865 25/09/13,16:57:38,13,10,1, 11.9,1,1, 19.109, 10637.205, 456.644, 52957.920 25/09/13,16:57:38,14,10,1, 11.9,1,1, 19.109, 10637.230, 456.634, 52957.951 25/09/13,16:57:38,15,10,1, 11.9,1,1, 19.109, 10637.208, 456.632, 52957.909 25/09/13,16:57:38,16,10,1, 11.9,1,1, 19.109, 10637.218, 456.646, 52957.831 25/09/13,16:57:38,17,10,1, 11.9,1,1, 19.109, 10637.202, 456.616, 52957.918 25/09/13,16:57:38,18,10,1, 11.9,1,1, 19.109, 10637.208, 456.622, 52957.858 25/09/13,16:57:38,19,10,1, 11.9,1,1, 19.109, 10637.201, 456.624, 52957.873 25/09/13,16:57:39,00,09,1, 11.9,1,1, 19.107, 10637.201, 456.624, 52957.873 25/09/13,16:57:39,01,09,1, 11.9,1,1, 19.107, 10637.246, 456.618, 52957.855 25/09/13,16:57:39,02,09,1, 11.9,1,1, 19.107, 10637.215, 456.590, 52957.859 25/09/13,16:57:39,03,09,1, 11.9,1,1, 19.107, 10637.219, 456.601, 52957.880 25/09/13,16:57:39,04,09,1, 11.9,1,1, 19.107, 10637.234, 456.630, 52957.946 25/09/13,16:57:39,05,09,1, 11.9,1,1, 19.107, 10637.226, 456.605, 52957.842 25/09/13,16:57:39,06,09,1, 11.9,1,1, 19.107, 10637.226, 456.596, 52957.880 25/09/13,16:57:39,07,09,1, 11.9,1,1, 19.107, 10637.235, 456.613, 52957.869 25/09/13,16:57:39,08,09,1, 11.9,1,1, 19.107, 10637.203, 456.591, 52957.888 25/09/13,16:57:39,09,09,1, 11.9,1,1, 19.107, 10637.228, 456.597, 52957.858 25/09/13,16:57:39,10,09,1, 11.9,1,1, 19.107, 10637.221, 456.598, 52957.853 25/09/13,16:57:39,11,09,1, 11.9,1,1, 19.107, 10637.218, 456.573, 52957.784 25/09/13,16:57:39,12,09,1, 11.9,1,1, 19.107, 10637.237, 456.578, 52957.844 25/09/13,16:57:39,13,09,1, 11.9,1,1, 19.107, 10637.236, 456.597, 52957.871 25/09/13,16:57:39,14,09,1, 11.9,1,1, 19.107, 10637.204, 456.599, 52957.846 25/09/13,16:57:39,15,09,1, 11.9,1,1, 19.107, 10637.232, 456.585, 52957.792 25/09/13,16:57:39,16,09,1, 11.9,1,1, 19.107, 10637.232, 456.559, 52957.748 25/09/13,16:57:39,17,09,1, 11.9,1,1, 19.107, 10637.258, 456.574, 52957.826 25/09/13,16:57:39,18,09,1, 11.9,1,1, 19.107, 10637.230, 456.577, 52957.779 25/09/13,16:57:39,19,09,1, 11.9,1,1, 19.107, 10637.211, 456.561, 52957.765 25/09/13,16:57:40,00,09,1, 11.9,1,1, 19.108, 10637.209, 456.561, 52957.765 25/09/13,16:57:40,01,09,1, 11.9,1,1, 19.108, 10637.241, 456.551, 52957.803 25/09/13,16:57:40,02,09,1, 11.9,1,1, 19.108, 10637.249, 456.556, 52957.848 25/09/13,16:57:40,03,09,1, 11.9,1,1, 19.108, 10637.239, 456.547, 52957.825 25/09/13,16:57:40,04,09,1, 11.9,1,1, 19.108, 10637.245, 456.560, 52957.854 25/09/13,16:57:40,05,09,1, 11.9,1,1, 19.108, 10637.240, 456.568, 52957.791 25/09/13,16:57:40,06,09,1, 11.9,1,1, 19.108, 10637.225, 456.542, 52957.781 25/09/13,16:57:40,07,09,1, 11.9,1,1, 19.108, 10637.240, 456.556, 52957.870 25/09/13,16:57:40,08,09,1, 11.9,1,1, 19.108, 10637.221, 456.561, 52957.794 25/09/13,16:57:40,09,09,1, 11.9,1,1, 19.108, 10637.251, 456.547, 52957.695 25/09/13,16:57:40,10,09,1, 11.9,1,1, 19.108, 10637.231, 456.539, 52957.853 25/09/13,16:57:40,11,09,1, 11.9,1,1, 19.108, 10637.222, 456.534, 52957.834 25/09/13,16:57:40,12,09,1, 11.9,1,1, 19.108, 10637.243, 456.531, 52957.878 25/09/13,16:57:40,13,09,1, 11.9,1,1, 19.108, 10637.226, 456.517, 52957.766 25/09/13,16:57:40,14,09,1, 11.9,1,1, 19.108, 10637.205, 456.531, 52957.758 25/09/13,16:57:40,15,09,1, 11.9,1,1, 19.108, 10637.227, 456.494, 52957.815 25/09/13,16:57:40,16,09,1, 11.9,1,1, 19.108, 10637.237, 456.531, 52957.809 25/09/13,16:57:40,17,09,1, 11.9,1,1, 19.108, 10637.234, 456.526, 52957.810 25/09/13,16:57:40,18,09,1, 11.9,1,1, 19.108, 10637.221, 456.530, 52957.775 25/09/13,16:57:40,19,09,1, 11.9,1,1, 19.108, 10637.213, 456.507, 52957.802 25/09/13,16:57:41,00,09,1, 12.0,1,1, 19.108, 10637.209, 456.507, 52957.802 25/09/13,16:57:41,01,09,1, 12.0,1,1, 19.108, 10637.208, 456.510, 52957.786 25/09/13,16:57:41,02,09,1, 12.0,1,1, 19.108, 10637.202, 456.482, 52957.768 25/09/13,16:57:41,03,09,1, 12.0,1,1, 19.108, 10637.228, 456.488, 52957.736 25/09/13,16:57:41,04,09,1, 12.0,1,1, 19.108, 10637.239, 456.496, 52957.702 25/09/13,16:57:41,05,09,1, 12.0,1,1, 19.108, 10637.228, 456.500, 52957.710 25/09/13,16:57:41,06,09,1, 12.0,1,1, 19.108, 10637.234, 456.495, 52957.760 25/09/13,16:57:41,07,09,1, 12.0,1,1, 19.108, 10637.208, 456.501, 52957.694 25/09/13,16:57:41,08,09,1, 12.0,1,1, 19.108, 10637.212, 456.493, 52957.741 25/09/13,16:57:41,09,09,1, 12.0,1,1, 19.108, 10637.233, 456.463, 52957.730 25/09/13,16:57:41,10,09,1, 12.0,1,1, 19.108, 10637.228, 456.452, 52957.678 25/09/13,16:57:41,11,09,1, 12.0,1,1, 19.108, 10637.239, 456.464, 52957.696 25/09/13,16:57:41,12,09,1, 12.0,1,1, 19.108, 10637.235, 456.483, 52957.763 25/09/13,16:57:41,13,09,1, 12.0,1,1, 19.108, 10637.208, 456.470, 52957.715 25/09/13,16:57:41,14,09,1, 12.0,1,1, 19.108, 10637.248, 456.467, 52957.715 25/09/13,16:57:41,15,09,1, 12.0,1,1, 19.108, 10637.253, 456.467, 52957.660 25/09/13,16:57:41,16,09,1, 12.0,1,1, 19.108, 10637.234, 456.482, 52957.661 25/09/13,16:57:41,17,09,1, 12.0,1,1, 19.108, 10637.256, 456.476, 52957.779 25/09/13,16:57:41,18,09,1, 12.0,1,1, 19.108, 10637.258, 456.460, 52957.676 25/09/13,16:57:41,19,09,1, 12.0,1,1, 19.108, 10637.254, 456.437, 52957.668 25/09/13,16:57:42,00,09,1, 11.9,1,1, 19.108, 10637.251, 456.437, 52957.668 25/09/13,16:57:42,01,09,1, 11.9,1,1, 19.108, 10637.247, 456.462, 52957.724 25/09/13,16:57:42,02,09,1, 11.9,1,1, 19.108, 10637.236, 456.471, 52957.660 25/09/13,16:57:42,03,09,1, 11.9,1,1, 19.108, 10637.231, 456.453, 52957.714 25/09/13,16:57:42,04,09,1, 11.9,1,1, 19.108, 10637.236, 456.452, 52957.752 25/09/13,16:57:42,05,09,1, 11.9,1,1, 19.108, 10637.241, 456.465, 52957.715 25/09/13,16:57:42,06,09,1, 11.9,1,1, 19.108, 10637.257, 456.463, 52957.663 25/09/13,16:57:42,07,09,1, 11.9,1,1, 19.108, 10637.248, 456.455, 52957.675 25/09/13,16:57:42,08,09,1, 11.9,1,1, 19.108, 10637.239, 456.434, 52957.658 25/09/13,16:57:42,09,09,1, 11.9,1,1, 19.108, 10637.244, 456.464, 52957.694 25/09/13,16:57:42,10,09,1, 11.9,1,1, 19.108, 10637.253, 456.451, 52957.636 25/09/13,16:57:42,11,09,1, 11.9,1,1, 19.108, 10637.240, 456.472, 52957.672 25/09/13,16:57:42,12,09,1, 11.9,1,1, 19.108, 10637.230, 456.425, 52957.705 25/09/13,16:57:42,13,09,1, 11.9,1,1, 19.108, 10637.229, 456.434, 52957.716 25/09/13,16:57:42,14,09,1, 11.9,1,1, 19.108, 10637.211, 456.439, 52957.705 25/09/13,16:57:42,15,09,1, 11.9,1,1, 19.108, 10637.245, 456.437, 52957.661 25/09/13,16:57:42,16,09,1, 11.9,1,1, 19.108, 10637.237, 456.434, 52957.635 25/09/13,16:57:42,17,09,1, 11.9,1,1, 19.108, 10637.252, 456.427, 52957.670 25/09/13,16:57:42,18,09,1, 11.9,1,1, 19.108, 10637.222, 456.423, 52957.706 25/09/13,16:57:42,19,09,1, 11.9,1,1, 19.108, 10637.249, 456.436, 52957.663 25/09/13,16:57:43,00,09,1, 11.9,1,1, 19.111, 10637.243, 456.436, 52957.663 25/09/13,16:57:43,01,09,1, 11.9,1,1, 19.111, 10637.222, 456.427, 52957.658 25/09/13,16:57:43,02,09,1, 11.9,1,1, 19.111, 10637.245, 456.414, 52957.706 25/09/13,16:57:43,03,09,1, 11.9,1,1, 19.111, 10637.267, 456.405, 52957.613 25/09/13,16:57:43,04,09,1, 11.9,1,1, 19.111, 10637.256, 456.424, 52957.663 25/09/13,16:57:43,05,09,1, 11.9,1,1, 19.111, 10637.255, 456.405, 52957.649 25/09/13,16:57:43,06,09,1, 11.9,1,1, 19.111, 10637.237, 456.392, 52957.630 25/09/13,16:57:43,07,09,1, 11.9,1,1, 19.111, 10637.259, 456.409, 52957.602 25/09/13,16:57:43,08,09,1, 11.9,1,1, 19.111, 10637.237, 456.411, 52957.624 25/09/13,16:57:43,09,09,1, 11.9,1,1, 19.111, 10637.247, 456.380, 52957.621 25/09/13,16:57:43,10,09,1, 11.9,1,1, 19.111, 10637.254, 456.392, 52957.654 25/09/13,16:57:43,11,09,1, 11.9,1,1, 19.111, 10637.240, 456.363, 52957.531 25/09/13,16:57:43,12,09,1, 11.9,1,1, 19.111, 10637.229, 456.355, 52957.582 25/09/13,16:57:43,13,09,1, 11.9,1,1, 19.111, 10637.222, 456.396, 52957.651 25/09/13,16:57:43,14,09,1, 11.9,1,1, 19.111, 10637.248, 456.393, 52957.628 25/09/13,16:57:43,15,09,1, 11.9,1,1, 19.111, 10637.242, 456.377, 52957.631 25/09/13,16:57:43,16,09,1, 11.9,1,1, 19.111, 10637.257, 456.366, 52957.611 25/09/13,16:57:43,17,09,1, 11.9,1,1, 19.111, 10637.243, 456.385, 52957.643 25/09/13,16:57:43,18,09,1, 11.9,1,1, 19.111, 10637.253, 456.368, 52957.617 25/09/13,16:57:43,19,09,1, 11.9,1,1, 19.111, 10637.273, 456.360, 52957.588 25/09/13,16:57:44,00,09,1, 11.9,1,1, 19.108, 10637.268, 456.360, 52957.588 25/09/13,16:57:44,01,09,1, 11.9,1,1, 19.108, 10637.249, 456.384, 52957.579 25/09/13,16:57:44,02,09,1, 11.9,1,1, 19.108, 10637.239, 456.363, 52957.618 25/09/13,16:57:44,03,09,1, 11.9,1,1, 19.108, 10637.266, 456.355, 52957.551 25/09/13,16:57:44,04,09,1, 11.9,1,1, 19.108, 10637.253, 456.361, 52957.561 25/09/13,16:57:44,05,09,1, 11.9,1,1, 19.108, 10637.264, 456.354, 52957.600 25/09/13,16:57:44,06,09,1, 11.9,1,1, 19.108, 10637.255, 456.331, 52957.534 25/09/13,16:57:44,07,09,1, 11.9,1,1, 19.108, 10637.268, 456.348, 52957.630 25/09/13,16:57:44,08,09,1, 11.9,1,1, 19.108, 10637.266, 456.335, 52957.586 25/09/13,16:57:44,09,09,1, 11.9,1,1, 19.108, 10637.280, 456.340, 52957.629 25/09/13,16:57:44,10,09,1, 11.9,1,1, 19.108, 10637.252, 456.340, 52957.616 25/09/13,16:57:44,11,09,1, 11.9,1,1, 19.108, 10637.281, 456.324, 52957.528 25/09/13,16:57:44,12,09,1, 11.9,1,1, 19.108, 10637.263, 456.321, 52957.610 25/09/13,16:57:44,13,09,1, 11.9,1,1, 19.108, 10637.274, 456.347, 52957.561 25/09/13,16:57:44,14,09,1, 11.9,1,1, 19.108, 10637.271, 456.321, 52957.610 25/09/13,16:57:44,15,09,1, 11.9,1,1, 19.108, 10637.268, 456.337, 52957.560 25/09/13,16:57:44,16,09,1, 11.9,1,1, 19.108, 10637.267, 456.333, 52957.506 25/09/13,16:57:44,17,09,1, 11.9,1,1, 19.108, 10637.250, 456.309, 52957.531 25/09/13,16:57:44,18,09,1, 11.9,1,1, 19.108, 10637.265, 456.327, 52957.571 25/09/13,16:57:44,19,09,1, 11.9,1,1, 19.108, 10637.270, 456.332, 52957.553 25/09/13,16:57:45,00,09,1, 12.0,1,1, 19.110, 10637.268, 456.332, 52957.553 25/09/13,16:57:45,01,09,1, 12.0,1,1, 19.110, 10637.288, 456.331, 52957.547 25/09/13,16:57:45,02,09,1, 12.0,1,1, 19.110, 10637.275, 456.316, 52957.538 25/09/13,16:57:45,03,09,1, 12.0,1,1, 19.110, 10637.272, 456.310, 52957.500 25/09/13,16:57:45,04,09,1, 12.0,1,1, 19.110, 10637.275, 456.332, 52957.528 25/09/13,16:57:45,05,09,1, 12.0,1,1, 19.110, 10637.276, 456.326, 52957.545 25/09/13,16:57:45,06,09,1, 12.0,1,1, 19.110, 10637.259, 456.304, 52957.495 25/09/13,16:57:45,07,09,1, 12.0,1,1, 19.110, 10637.282, 456.298, 52957.498 25/09/13,16:57:45,08,09,1, 12.0,1,1, 19.110, 10637.278, 456.286, 52957.520 25/09/13,16:57:45,09,09,1, 12.0,1,1, 19.110, 10637.293, 456.313, 52957.465 25/09/13,16:57:45,10,09,1, 12.0,1,1, 19.110, 10637.296, 456.312, 52957.482 25/09/13,16:57:45,11,09,1, 12.0,1,1, 19.110, 10637.282, 456.303, 52957.512 25/09/13,16:57:45,12,09,1, 12.0,1,1, 19.110, 10637.282, 456.301, 52957.484 25/09/13,16:57:45,13,09,1, 12.0,1,1, 19.110, 10637.293, 456.298, 52957.491 25/09/13,16:57:45,14,09,1, 12.0,1,1, 19.110, 10637.279, 456.298, 52957.529 25/09/13,16:57:45,15,09,1, 12.0,1,1, 19.110, 10637.294, 456.294, 52957.499 25/09/13,16:57:45,16,09,1, 12.0,1,1, 19.110, 10637.296, 456.298, 52957.456 25/09/13,16:57:45,17,09,1, 12.0,1,1, 19.110, 10637.283, 456.291, 52957.561 25/09/13,16:57:45,18,09,1, 12.0,1,1, 19.110, 10637.282, 456.299, 52957.456 25/09/13,16:57:45,19,09,1, 12.0,1,1, 19.110, 10637.289, 456.280, 52957.529 25/09/13,16:57:46,00,09,1, 12.0,1,1, 19.107, 10637.285, 456.280, 52957.529 25/09/13,16:57:46,01,09,1, 12.0,1,1, 19.107, 10637.288, 456.299, 52957.560 25/09/13,16:57:46,02,09,1, 12.0,1,1, 19.107, 10637.267, 456.246, 52957.528 25/09/13,16:57:46,03,09,1, 12.0,1,1, 19.107, 10637.279, 456.273, 52957.484 25/09/13,16:57:46,04,09,1, 12.0,1,1, 19.107, 10637.289, 456.251, 52957.466 25/09/13,16:57:46,05,09,1, 12.0,1,1, 19.107, 10637.305, 456.248, 52957.493 25/09/13,16:57:46,06,09,1, 12.0,1,1, 19.107, 10637.300, 456.267, 52957.488 25/09/13,16:57:46,07,09,1, 12.0,1,1, 19.107, 10637.304, 456.268, 52957.494 25/09/13,16:57:46,08,09,1, 12.0,1,1, 19.107, 10637.291, 456.245, 52957.503 25/09/13,16:57:46,09,09,1, 12.0,1,1, 19.107, 10637.285, 456.253, 52957.504 25/09/13,16:57:46,10,09,1, 12.0,1,1, 19.107, 10637.312, 456.254, 52957.462 25/09/13,16:57:46,11,09,1, 12.0,1,1, 19.107, 10637.323, 456.223, 52957.450 25/09/13,16:57:46,12,09,1, 12.0,1,1, 19.107, 10637.281, 456.221, 52957.471 25/09/13,16:57:46,13,09,1, 12.0,1,1, 19.107, 10637.321, 456.238, 52957.431 25/09/13,16:57:46,14,09,1, 12.0,1,1, 19.107, 10637.289, 456.244, 52957.514 25/09/13,16:57:46,15,09,1, 12.0,1,1, 19.107, 10637.301, 456.243, 52957.441 25/09/13,16:57:46,16,09,1, 12.0,1,1, 19.107, 10637.337, 456.235, 52957.474 25/09/13,16:57:46,17,09,1, 12.0,1,1, 19.107, 10637.319, 456.195, 52957.404 25/09/13,16:57:46,18,09,1, 12.0,1,1, 19.107, 10637.311, 456.224, 52957.406 25/09/13,16:57:46,19,09,1, 12.0,1,1, 19.107, 10637.305, 456.218, 52957.429 25/09/13,16:57:47,00,09,1, 11.9,1,1, 19.106, 10637.301, 456.218, 52957.429 25/09/13,16:57:47,01,09,1, 11.9,1,1, 19.106, 10637.338, 456.224, 52957.427 25/09/13,16:57:47,02,09,1, 11.9,1,1, 19.106, 10637.299, 456.217, 52957.339 25/09/13,16:57:47,03,09,1, 11.9,1,1, 19.106, 10637.293, 456.215, 52957.423 25/09/13,16:57:47,04,09,1, 11.9,1,1, 19.106, 10637.335, 456.210, 52957.468 25/09/13,16:57:47,05,09,1, 11.9,1,1, 19.106, 10637.304, 456.202, 52957.471 25/09/13,16:57:47,06,09,1, 11.9,1,1, 19.106, 10637.320, 456.223, 52957.440 25/09/13,16:57:47,07,09,1, 11.9,1,1, 19.106, 10637.323, 456.220, 52957.466 25/09/13,16:57:47,08,09,1, 11.9,1,1, 19.106, 10637.304, 456.205, 52957.427 25/09/13,16:57:47,09,09,1, 11.9,1,1, 19.106, 10637.342, 456.193, 52957.385 25/09/13,16:57:47,10,09,1, 11.9,1,1, 19.106, 10637.319, 456.209, 52957.417 25/09/13,16:57:47,11,09,1, 11.9,1,1, 19.106, 10637.301, 456.205, 52957.468 25/09/13,16:57:47,12,09,1, 11.9,1,1, 19.106, 10637.347, 456.191, 52957.448 25/09/13,16:57:47,13,09,1, 11.9,1,1, 19.106, 10637.325, 456.183, 52957.419 25/09/13,16:57:47,14,09,1, 11.9,1,1, 19.106, 10637.334, 456.181, 52957.365 25/09/13,16:57:47,15,09,1, 11.9,1,1, 19.106, 10637.368, 456.179, 52957.355 25/09/13,16:57:47,16,09,1, 11.9,1,1, 19.106, 10637.324, 456.154, 52957.392 25/09/13,16:57:47,17,09,1, 11.9,1,1, 19.106, 10637.306, 456.186, 52957.401 25/09/13,16:57:47,18,09,1, 11.9,1,1, 19.106, 10637.356, 456.209, 52957.369 25/09/13,16:57:47,19,09,1, 11.9,1,1, 19.106, 10637.339, 456.167, 52957.366 25/09/13,16:57:48,00,09,1, 11.9,1,1, 19.108, 10637.335, 456.167, 52957.366 25/09/13,16:57:48,01,09,1, 11.9,1,1, 19.108, 10637.345, 456.177, 52957.366 25/09/13,16:57:48,02,09,1, 11.9,1,1, 19.108, 10637.342, 456.174, 52957.299 25/09/13,16:57:48,03,09,1, 11.9,1,1, 19.108, 10637.338, 456.183, 52957.412 25/09/13,16:57:48,04,09,1, 11.9,1,1, 19.108, 10637.333, 456.204, 52957.357 25/09/13,16:57:48,05,09,1, 11.9,1,1, 19.108, 10637.312, 456.159, 52957.263 25/09/13,16:57:48,06,09,1, 11.9,1,1, 19.108, 10637.327, 456.161, 52957.305 25/09/13,16:57:48,07,09,1, 11.9,1,1, 19.108, 10637.356, 456.159, 52957.297 25/09/13,16:57:48,08,09,1, 11.9,1,1, 19.108, 10637.348, 456.147, 52957.281 25/09/13,16:57:48,09,09,1, 11.9,1,1, 19.108, 10637.326, 456.142, 52957.322 25/09/13,16:57:48,10,09,1, 11.9,1,1, 19.108, 10637.346, 456.136, 52957.263 25/09/13,16:57:48,11,09,1, 11.9,1,1, 19.108, 10637.359, 456.144, 52957.305 25/09/13,16:57:48,12,09,1, 11.9,1,1, 19.108, 10637.329, 456.140, 52957.302 25/09/13,16:57:48,13,09,1, 11.9,1,1, 19.108, 10637.370, 456.149, 52957.287 25/09/13,16:57:48,14,09,1, 11.9,1,1, 19.108, 10637.366, 456.132, 52957.327 25/09/13,16:57:48,15,09,1, 11.9,1,1, 19.108, 10637.356, 456.109, 52957.300 25/09/13,16:57:48,16,09,1, 11.9,1,1, 19.108, 10637.361, 456.112, 52957.316 25/09/13,16:57:48,17,09,1, 11.9,1,1, 19.108, 10637.356, 456.127, 52957.334 25/09/13,16:57:48,18,09,1, 11.9,1,1, 19.108, 10637.376, 456.096, 52957.302 25/09/13,16:57:48,19,09,1, 11.9,1,1, 19.108, 10637.363, 456.111, 52957.315 25/09/13,16:57:49,00,09,1, 11.9,1,1, 19.107, 10637.360, 456.111, 52957.315 25/09/13,16:57:49,01,09,1, 11.9,1,1, 19.107, 10637.373, 456.067, 52957.252 25/09/13,16:57:49,02,09,1, 11.9,1,1, 19.107, 10637.368, 456.096, 52957.258 25/09/13,16:57:49,03,09,1, 11.9,1,1, 19.107, 10637.367, 456.107, 52957.353 25/09/13,16:57:49,04,09,1, 11.9,1,1, 19.107, 10637.362, 456.095, 52957.329 25/09/13,16:57:49,05,09,1, 11.9,1,1, 19.107, 10637.358, 456.087, 52957.302 25/09/13,16:57:49,06,09,1, 11.9,1,1, 19.107, 10637.386, 456.102, 52957.259 25/09/13,16:57:49,07,09,1, 11.9,1,1, 19.107, 10637.369, 456.089, 52957.309 25/09/13,16:57:49,08,09,1, 11.9,1,1, 19.107, 10637.383, 456.082, 52957.335 25/09/13,16:57:49,09,09,1, 11.9,1,1, 19.107, 10637.371, 456.092, 52957.314 25/09/13,16:57:49,10,09,1, 11.9,1,1, 19.107, 10637.386, 456.082, 52957.278 25/09/13,16:57:49,11,09,1, 11.9,1,1, 19.107, 10637.401, 456.065, 52957.269 25/09/13,16:57:49,12,09,1, 11.9,1,1, 19.107, 10637.414, 456.053, 52957.232 25/09/13,16:57:49,13,09,1, 11.9,1,1, 19.107, 10637.398, 456.074, 52957.206 25/09/13,16:57:49,14,09,1, 11.9,1,1, 19.107, 10637.375, 456.084, 52957.303 25/09/13,16:57:49,15,09,1, 11.9,1,1, 19.107, 10637.387, 456.073, 52957.185 25/09/13,16:57:49,16,09,1, 11.9,1,1, 19.107, 10637.405, 456.053, 52957.235 25/09/13,16:57:49,17,09,1, 11.9,1,1, 19.107, 10637.404, 456.050, 52957.293 25/09/13,16:57:49,18,09,1, 11.9,1,1, 19.107, 10637.427, 456.052, 52957.258 25/09/13,16:57:49,19,09,1, 11.9,1,1, 19.107, 10637.420, 456.070, 52957.305 25/09/13,16:57:50,00,09,1, 12.0,1,1, 19.109, 10637.418, 456.070, 52957.305 25/09/13,16:57:50,01,09,1, 12.0,1,1, 19.109, 10637.430, 456.052, 52957.218 25/09/13,16:57:50,02,09,1, 12.0,1,1, 19.109, 10637.406, 456.048, 52957.237 25/09/13,16:57:50,03,09,1, 12.0,1,1, 19.109, 10637.420, 456.014, 52957.218 25/09/13,16:57:50,04,09,1, 12.0,1,1, 19.109, 10637.443, 456.061, 52957.269 25/09/13,16:57:50,05,09,1, 12.0,1,1, 19.109, 10637.445, 456.055, 52957.168 25/09/13,16:57:50,06,09,1, 12.0,1,1, 19.109, 10637.435, 456.034, 52957.271 25/09/13,16:57:50,07,09,1, 12.0,1,1, 19.109, 10637.425, 456.048, 52957.208 25/09/13,16:57:50,08,09,1, 12.0,1,1, 19.109, 10637.421, 456.044, 52957.228 25/09/13,16:57:50,09,09,1, 12.0,1,1, 19.109, 10637.437, 456.030, 52957.170 25/09/13,16:57:50,10,09,1, 12.0,1,1, 19.109, 10637.456, 456.011, 52957.172 25/09/13,16:57:50,11,09,1, 12.0,1,1, 19.109, 10637.463, 456.037, 52957.199 25/09/13,16:57:50,12,09,1, 12.0,1,1, 19.109, 10637.441, 456.026, 52957.207 25/09/13,16:57:50,13,09,1, 12.0,1,1, 19.109, 10637.466, 456.021, 52957.149 25/09/13,16:57:50,14,09,1, 12.0,1,1, 19.109, 10637.460, 456.016, 52957.193 25/09/13,16:57:50,15,09,1, 12.0,1,1, 19.109, 10637.456, 456.007, 52957.131 25/09/13,16:57:50,16,09,1, 12.0,1,1, 19.109, 10637.485, 456.022, 52957.108 25/09/13,16:57:50,17,09,1, 12.0,1,1, 19.109, 10637.447, 456.012, 52957.173 25/09/13,16:57:50,18,09,1, 12.0,1,1, 19.109, 10637.449, 456.006, 52957.167 25/09/13,16:57:50,19,09,1, 12.0,1,1, 19.109, 10637.456, 455.973, 52957.029 25/09/13,16:57:51,00,09,1, 12.0,1,1, 19.106, 10637.451, 455.973, 52957.029 25/09/13,16:57:51,01,09,1, 12.0,1,1, 19.106, 10637.458, 456.006, 52957.264 25/09/13,16:57:51,02,09,1, 12.0,1,1, 19.106, 10637.483, 456.013, 52957.175 25/09/13,16:57:51,03,09,1, 12.0,1,1, 19.106, 10637.459, 455.974, 52957.095 25/09/13,16:57:51,04,09,1, 12.0,1,1, 19.106, 10637.481, 455.987, 52957.177 25/09/13,16:57:51,05,09,1, 12.0,1,1, 19.106, 10637.486, 455.978, 52957.147 25/09/13,16:57:51,06,09,1, 12.0,1,1, 19.106, 10637.508, 455.971, 52957.077 25/09/13,16:57:51,07,09,1, 12.0,1,1, 19.106, 10637.477, 455.973, 52957.105 25/09/13,16:57:51,08,09,1, 12.0,1,1, 19.106, 10637.480, 455.963, 52957.160 25/09/13,16:57:51,09,09,1, 12.0,1,1, 19.106, 10637.495, 455.934, 52957.082 25/09/13,16:57:51,10,09,1, 12.0,1,1, 19.106, 10637.480, 455.956, 52957.127 25/09/13,16:57:51,11,09,1, 12.0,1,1, 19.106, 10637.506, 455.940, 52957.142 25/09/13,16:57:51,12,09,1, 12.0,1,1, 19.106, 10637.492, 455.981, 52957.153 25/09/13,16:57:51,13,09,1, 12.0,1,1, 19.106, 10637.528, 455.956, 52957.104 25/09/13,16:57:51,14,09,1, 12.0,1,1, 19.106, 10637.499, 455.953, 52957.154 25/09/13,16:57:51,15,09,1, 12.0,1,1, 19.106, 10637.517, 455.930, 52957.079 25/09/13,16:57:51,16,09,1, 12.0,1,1, 19.106, 10637.521, 455.910, 52957.102 25/09/13,16:57:51,17,09,1, 12.0,1,1, 19.106, 10637.498, 455.945, 52957.159 25/09/13,16:57:51,18,09,1, 12.0,1,1, 19.106, 10637.528, 455.953, 52957.151 25/09/13,16:57:51,19,09,1, 12.0,1,1, 19.106, 10637.501, 455.934, 52957.064 25/09/13,16:57:52,00,09,1, 11.9,1,1, 19.106, 10637.493, 455.934, 52957.064 25/09/13,16:57:52,01,09,1, 11.9,1,1, 19.106, 10637.531, 455.911, 52957.070 25/09/13,16:57:52,02,09,1, 11.9,1,1, 19.106, 10637.540, 455.934, 52957.062 25/09/13,16:57:52,03,09,1, 11.9,1,1, 19.106, 10637.534, 455.920, 52957.067 25/09/13,16:57:52,04,09,1, 11.9,1,1, 19.106, 10637.539, 455.926, 52957.146 25/09/13,16:57:52,05,09,1, 11.9,1,1, 19.106, 10637.548, 455.935, 52957.110 25/09/13,16:57:52,06,09,1, 11.9,1,1, 19.106, 10637.542, 455.906, 52957.110 25/09/13,16:57:52,07,09,1, 11.9,1,1, 19.106, 10637.545, 455.906, 52957.032 25/09/13,16:57:52,08,09,1, 11.9,1,1, 19.106, 10637.552, 455.892, 52957.006 25/09/13,16:57:52,09,09,1, 11.9,1,1, 19.106, 10637.558, 455.900, 52957.049 25/09/13,16:57:52,10,09,1, 11.9,1,1, 19.106, 10637.556, 455.895, 52957.126 25/09/13,16:57:52,11,09,1, 11.9,1,1, 19.106, 10637.579, 455.893, 52957.095 25/09/13,16:57:52,12,09,1, 11.9,1,1, 19.106, 10637.549, 455.870, 52957.039 25/09/13,16:57:52,13,09,1, 11.9,1,1, 19.106, 10637.570, 455.876, 52957.071 25/09/13,16:57:52,14,09,1, 11.9,1,1, 19.106, 10637.578, 455.866, 52957.048 25/09/13,16:57:52,15,09,1, 11.9,1,1, 19.106, 10637.557, 455.866, 52957.094 25/09/13,16:57:52,16,09,1, 11.9,1,1, 19.106, 10637.562, 455.872, 52957.014 25/09/13,16:57:52,17,09,1, 11.9,1,1, 19.106, 10637.577, 455.861, 52957.046 25/09/13,16:57:52,18,09,1, 11.9,1,1, 19.106, 10637.571, 455.857, 52957.053 25/09/13,16:57:52,19,09,1, 11.9,1,1, 19.106, 10637.576, 455.862, 52957.050 25/09/13,16:57:53,00,09,1, 11.9,1,1, 19.106, 10637.568, 455.862, 52957.050 25/09/13,16:57:53,01,09,1, 11.9,1,1, 19.106, 10637.577, 455.853, 52957.055 25/09/13,16:57:53,02,09,1, 11.9,1,1, 19.106, 10637.582, 455.843, 52956.985 25/09/13,16:57:53,03,09,1, 11.9,1,1, 19.106, 10637.569, 455.839, 52956.998 25/09/13,16:57:53,04,09,1, 11.9,1,1, 19.106, 10637.599, 455.821, 52956.957 25/09/13,16:57:53,05,09,1, 11.9,1,1, 19.106, 10637.598, 455.832, 52956.989 25/09/13,16:57:53,06,09,1, 11.9,1,1, 19.106, 10637.595, 455.819, 52956.994 25/09/13,16:57:53,07,09,1, 11.9,1,1, 19.106, 10637.586, 455.841, 52957.012 25/09/13,16:57:53,08,09,1, 11.9,1,1, 19.106, 10637.579, 455.815, 52956.995 25/09/13,16:57:53,09,09,1, 11.9,1,1, 19.106, 10637.591, 455.809, 52956.991 25/09/13,16:57:53,10,09,1, 11.9,1,1, 19.106, 10637.614, 455.778, 52956.965 25/09/13,16:57:53,11,09,1, 11.9,1,1, 19.106, 10637.606, 455.782, 52957.176 25/09/13,16:57:53,12,09,1, 11.9,1,1, 19.106, 10637.612, 455.814, 52957.002 25/09/13,16:57:53,13,09,1, 11.9,1,1, 19.106, 10637.603, 455.808, 52956.967 25/09/13,16:57:53,14,09,1, 11.9,1,1, 19.106, 10637.596, 455.808, 52957.002 25/09/13,16:57:53,15,09,1, 11.9,1,1, 19.106, 10637.633, 455.779, 52956.966 25/09/13,16:57:53,16,09,1, 11.9,1,1, 19.106, 10637.608, 455.758, 52956.949 25/09/13,16:57:53,17,09,1, 11.9,1,1, 19.106, 10637.612, 455.786, 52956.987 25/09/13,16:57:53,18,09,1, 11.9,1,1, 19.106, 10637.635, 455.786, 52956.898 25/09/13,16:57:53,19,09,1, 11.9,1,1, 19.106, 10637.621, 455.780, 52956.986 25/09/13,16:57:54,00,09,1, 11.9,1,1, 19.107, 10637.618, 455.780, 52956.986 25/09/13,16:57:54,01,09,1, 11.9,1,1, 19.107, 10637.629, 455.779, 52956.917 25/09/13,16:57:54,02,09,1, 11.9,1,1, 19.107, 10637.630, 455.766, 52956.916 25/09/13,16:57:54,03,09,1, 11.9,1,1, 19.107, 10637.630, 455.766, 52956.914 25/09/13,16:57:54,04,09,1, 11.9,1,1, 19.107, 10637.649, 455.768, 52956.943 25/09/13,16:57:54,05,09,1, 11.9,1,1, 19.107, 10637.663, 455.764, 52956.908 25/09/13,16:57:54,06,09,1, 11.9,1,1, 19.107, 10637.639, 455.746, 52956.941 25/09/13,16:57:54,07,09,1, 11.9,1,1, 19.107, 10637.653, 455.764, 52956.958 25/09/13,16:57:54,08,09,1, 11.9,1,1, 19.107, 10637.648, 455.746, 52956.866 25/09/13,16:57:54,09,09,1, 11.9,1,1, 19.107, 10637.668, 455.735, 52956.967 25/09/13,16:57:54,10,09,1, 11.9,1,1, 19.107, 10637.677, 455.739, 52956.958 25/09/13,16:57:54,11,09,1, 11.9,1,1, 19.107, 10637.673, 455.732, 52956.904 25/09/13,16:57:54,12,09,1, 11.9,1,1, 19.107, 10637.668, 455.744, 52956.917 25/09/13,16:57:54,13,09,1, 11.9,1,1, 19.107, 10637.653, 455.726, 52956.889 25/09/13,16:57:54,14,09,1, 11.9,1,1, 19.107, 10637.667, 455.739, 52956.907 25/09/13,16:57:54,15,09,1, 11.9,1,1, 19.107, 10637.662, 455.708, 52956.897 25/09/13,16:57:54,16,09,1, 11.9,1,1, 19.107, 10637.669, 455.721, 52956.907 25/09/13,16:57:54,17,09,1, 11.9,1,1, 19.107, 10637.665, 455.722, 52956.932 25/09/13,16:57:54,18,09,1, 11.9,1,1, 19.107, 10637.685, 455.732, 52956.844 25/09/13,16:57:54,19,09,1, 11.9,1,1, 19.107, 10637.670, 455.698, 52956.891 25/09/13,16:57:55,00,09,1, 11.8,1,1, 19.107, 10637.668, 455.698, 52956.891 25/09/13,16:57:55,01,09,1, 11.8,1,1, 19.107, 10637.674, 455.712, 52956.901 25/09/13,16:57:55,02,09,1, 11.8,1,1, 19.107, 10637.697, 455.701, 52956.873 25/09/13,16:57:55,03,09,1, 11.8,1,1, 19.107, 10637.700, 455.696, 52956.896 25/09/13,16:57:55,04,09,1, 11.8,1,1, 19.107, 10637.705, 455.691, 52956.881 25/09/13,16:57:55,05,09,1, 11.8,1,1, 19.107, 10637.730, 455.700, 52956.857 25/09/13,16:57:55,06,09,1, 11.8,1,1, 19.107, 10637.713, 455.700, 52956.850 25/09/13,16:57:55,07,09,1, 11.8,1,1, 19.107, 10637.716, 455.701, 52956.941 25/09/13,16:57:55,08,09,1, 11.8,1,1, 19.107, 10637.719, 455.693, 52956.776 25/09/13,16:57:55,09,09,1, 11.8,1,1, 19.107, 10637.704, 455.697, 52956.883 25/09/13,16:57:55,10,09,1, 11.8,1,1, 19.107, 10637.724, 455.681, 52956.867 25/09/13,16:57:55,11,09,1, 11.8,1,1, 19.107, 10637.740, 455.704, 52956.899 25/09/13,16:57:55,12,09,1, 11.8,1,1, 19.107, 10637.729, 455.687, 52956.859 25/09/13,16:57:55,13,09,1, 11.8,1,1, 19.107, 10637.742, 455.711, 52956.833 25/09/13,16:57:55,14,09,1, 11.8,1,1, 19.107, 10637.711, 455.671, 52956.808 25/09/13,16:57:55,15,09,1, 11.8,1,1, 19.107, 10637.728, 455.688, 52956.878 25/09/13,16:57:55,16,09,1, 11.8,1,1, 19.107, 10637.738, 455.668, 52956.894 25/09/13,16:57:55,17,09,1, 11.8,1,1, 19.107, 10637.751, 455.667, 52956.906 25/09/13,16:57:55,18,09,1, 11.8,1,1, 19.107, 10637.777, 455.690, 52956.823 25/09/13,16:57:55,19,09,1, 11.8,1,1, 19.107, 10637.718, 455.659, 52956.820 25/09/13,16:57:56,00,10,1, 11.9,1,1, 19.105, 10637.710, 455.659, 52956.820 25/09/13,16:57:56,01,10,1, 11.9,1,1, 19.105, 10637.731, 455.670, 52956.853 25/09/13,16:57:56,02,10,1, 11.9,1,1, 19.105, 10637.758, 455.623, 52956.775 25/09/13,16:57:56,03,10,1, 11.9,1,1, 19.105, 10637.759, 455.650, 52956.789 25/09/13,16:57:56,04,10,1, 11.9,1,1, 19.105, 10637.741, 455.667, 52956.792 25/09/13,16:57:56,05,10,1, 11.9,1,1, 19.105, 10637.771, 455.639, 52956.821 25/09/13,16:57:56,06,10,1, 11.9,1,1, 19.105, 10637.754, 455.670, 52956.855 25/09/13,16:57:56,07,10,1, 11.9,1,1, 19.105, 10637.750, 455.622, 52956.831 25/09/13,16:57:56,08,10,1, 11.9,1,1, 19.105, 10637.762, 455.633, 52956.734 25/09/13,16:57:56,09,10,1, 11.9,1,1, 19.105, 10637.756, 455.635, 52956.728 25/09/13,16:57:56,10,10,1, 11.9,1,1, 19.105, 10637.763, 455.617, 52956.740 25/09/13,16:57:56,11,10,1, 11.9,1,1, 19.105, 10637.788, 455.636, 52956.806 25/09/13,16:57:56,12,10,1, 11.9,1,1, 19.105, 10637.773, 455.627, 52956.751 25/09/13,16:57:56,13,10,1, 11.9,1,1, 19.105, 10637.779, 455.596, 52956.762 25/09/13,16:57:56,14,10,1, 11.9,1,1, 19.105, 10637.776, 455.624, 52956.763 25/09/13,16:57:56,15,10,1, 11.9,1,1, 19.105, 10637.779, 455.614, 52956.696 25/09/13,16:57:56,16,10,1, 11.9,1,1, 19.105, 10637.793, 455.620, 52956.778 25/09/13,16:57:56,17,10,1, 11.9,1,1, 19.105, 10637.778, 455.610, 52956.739 25/09/13,16:57:56,18,10,1, 11.9,1,1, 19.105, 10637.800, 455.619, 52956.695 25/09/13,16:57:56,19,10,1, 11.9,1,1, 19.105, 10637.782, 455.604, 52956.740 25/09/13,16:57:57,00,10,1, 11.9,1,1, 19.107, 10637.777, 455.604, 52956.740 25/09/13,16:57:57,01,10,1, 11.9,1,1, 19.107, 10637.798, 455.599, 52956.646 25/09/13,16:57:57,02,10,1, 11.9,1,1, 19.107, 10637.804, 455.605, 52956.786 25/09/13,16:57:57,03,10,1, 11.9,1,1, 19.107, 10637.792, 455.614, 52956.810 25/09/13,16:57:57,04,10,1, 11.9,1,1, 19.107, 10637.783, 455.640, 52956.883 25/09/13,16:57:57,05,10,1, 11.9,1,1, 19.107, 10637.817, 455.598, 52956.850 25/09/13,16:57:57,06,10,1, 11.9,1,1, 19.107, 10637.797, 455.605, 52956.810 25/09/13,16:57:57,07,10,1, 11.9,1,1, 19.107, 10637.818, 455.597, 52956.903 25/09/13,16:57:57,08,10,1, 11.9,1,1, 19.107, 10637.804, 455.581, 52956.840 25/09/13,16:57:57,09,10,1, 11.9,1,1, 19.107, 10637.826, 455.579, 52956.827 25/09/13,16:57:57,10,10,1, 11.9,1,1, 19.107, 10637.810, 455.572, 52956.857 25/09/13,16:57:57,11,10,1, 11.9,1,1, 19.107, 10637.825, 455.587, 52956.815 25/09/13,16:57:57,12,10,1, 11.9,1,1, 19.107, 10637.838, 455.565, 52956.756 25/09/13,16:57:57,13,10,1, 11.9,1,1, 19.107, 10637.829, 455.572, 52956.807 25/09/13,16:57:57,14,10,1, 11.9,1,1, 19.107, 10637.856, 455.557, 52956.869 25/09/13,16:57:57,15,10,1, 11.9,1,1, 19.107, 10637.840, 455.562, 52956.743 25/09/13,16:57:57,16,10,1, 11.9,1,1, 19.107, 10637.849, 455.587, 52956.820 25/09/13,16:57:57,17,10,1, 11.9,1,1, 19.107, 10637.835, 455.583, 52956.756 25/09/13,16:57:57,18,10,1, 11.9,1,1, 19.107, 10637.856, 455.571, 52956.805 25/09/13,16:57:57,19,10,1, 11.9,1,1, 19.107, 10637.844, 455.583, 52956.825 25/09/13,16:57:58,00,10,1, 11.9,1,1, 19.109, 10637.844, 455.583, 52956.825 25/09/13,16:57:58,01,10,1, 11.9,1,1, 19.109, 10637.871, 455.556, 52956.753 25/09/13,16:57:58,02,10,1, 11.9,1,1, 19.109, 10637.856, 455.572, 52956.837 25/09/13,16:57:58,03,10,1, 11.9,1,1, 19.109, 10637.862, 455.557, 52956.771 25/09/13,16:57:58,04,10,1, 11.9,1,1, 19.109, 10637.854, 455.548, 52956.787 25/09/13,16:57:58,05,10,1, 11.9,1,1, 19.109, 10637.839, 455.553, 52956.793 25/09/13,16:57:58,06,10,1, 11.9,1,1, 19.109, 10637.854, 455.568, 52956.804 25/09/13,16:57:58,07,10,1, 11.9,1,1, 19.109, 10637.852, 455.553, 52956.738 25/09/13,16:57:58,08,10,1, 11.9,1,1, 19.109, 10637.866, 455.551, 52956.796 25/09/13,16:57:58,09,10,1, 11.9,1,1, 19.109, 10637.859, 455.541, 52956.750 25/09/13,16:57:58,10,10,1, 11.9,1,1, 19.109, 10637.902, 455.559, 52956.772 25/09/13,16:57:58,11,10,1, 11.9,1,1, 19.109, 10637.847, 455.554, 52956.713 25/09/13,16:57:58,12,10,1, 11.9,1,1, 19.109, 10637.890, 455.531, 52956.763 25/09/13,16:57:58,13,10,1, 11.9,1,1, 19.109, 10637.873, 455.552, 52956.781 25/09/13,16:57:58,14,10,1, 11.9,1,1, 19.109, 10637.897, 455.513, 52956.821 25/09/13,16:57:58,15,10,1, 11.9,1,1, 19.109, 10637.892, 455.528, 52956.720 25/09/13,16:57:58,16,10,1, 11.9,1,1, 19.109, 10637.895, 455.521, 52956.736 25/09/13,16:57:58,17,10,1, 11.9,1,1, 19.109, 10637.901, 455.521, 52956.721 25/09/13,16:57:58,18,10,1, 11.9,1,1, 19.109, 10637.897, 455.543, 52956.752 25/09/13,16:57:58,19,10,1, 11.9,1,1, 19.109, 10637.891, 455.514, 52956.753 25/09/13,16:57:59,00,10,1, 11.9,1,1, 19.101, 10637.885, 455.514, 52956.753 25/09/13,16:57:59,01,10,1, 11.9,1,1, 19.101, 10637.889, 455.522, 52956.777 25/09/13,16:57:59,02,10,1, 11.9,1,1, 19.101, 10637.913, 455.496, 52956.691 25/09/13,16:57:59,03,10,1, 11.9,1,1, 19.101, 10637.893, 455.519, 52956.655 25/09/13,16:57:59,04,10,1, 11.9,1,1, 19.101, 10637.917, 455.518, 52956.697 25/09/13,16:57:59,05,10,1, 11.9,1,1, 19.101, 10637.935, 455.517, 52956.648 25/09/13,16:57:59,06,10,1, 11.9,1,1, 19.101, 10637.928, 455.476, 52956.631 25/09/13,16:57:59,07,10,1, 11.9,1,1, 19.101, 10637.922, 455.505, 52956.760 25/09/13,16:57:59,08,10,1, 11.9,1,1, 19.101, 10637.944, 455.502, 52956.683 25/09/13,16:57:59,09,10,1, 11.9,1,1, 19.101, 10637.940, 455.474, 52956.670 25/09/13,16:57:59,10,10,1, 11.9,1,1, 19.101, 10637.916, 455.519, 52956.662 25/09/13,16:57:59,11,10,1, 11.9,1,1, 19.101, 10637.928, 455.497, 52956.649 25/09/13,16:57:59,12,10,1, 11.9,1,1, 19.101, 10637.931, 455.493, 52956.644 25/09/13,16:57:59,13,10,1, 11.9,1,1, 19.101, 10637.938, 455.508, 52956.641 25/09/13,16:57:59,14,10,1, 11.9,1,1, 19.101, 10637.954, 455.506, 52956.684 25/09/13,16:57:59,15,10,1, 11.9,1,1, 19.101, 10637.949, 455.484, 52956.618 25/09/13,16:57:59,16,10,1, 11.9,1,1, 19.101, 10637.951, 455.465, 52956.680 25/09/13,16:57:59,17,10,1, 11.9,1,1, 19.101, 10637.955, 455.482, 52956.672 25/09/13,16:57:59,18,10,1, 11.9,1,1, 19.101, 10637.952, 455.474, 52956.669 25/09/13,16:57:59,19,10,1, 11.9,1,1, 19.101, 10637.956, 455.479, 52956.698 25/09/13,16:58:00,00,10,1, 12.0,1,1, 19.106, 10637.952, 455.479, 52956.698 25/09/13,16:58:00,01,10,1, 12.0,1,1, 19.106, 10637.985, 455.471, 52956.704 25/09/13,16:58:00,02,10,1, 12.0,1,1, 19.106, 10637.961, 455.444, 52956.525 25/09/13,16:58:00,03,10,1, 12.0,1,1, 19.106, 10637.952, 455.438, 52956.580 25/09/13,16:58:00,04,10,1, 12.0,1,1, 19.106, 10637.956, 455.482, 52956.589 25/09/13,16:58:00,05,10,1, 12.0,1,1, 19.106, 10637.938, 455.442, 52956.556 25/09/13,16:58:00,06,10,1, 12.0,1,1, 19.106, 10637.971, 455.450, 52956.500 25/09/13,16:58:00,07,10,1, 12.0,1,1, 19.106, 10637.946, 455.428, 52956.517 25/09/13,16:58:00,08,10,1, 12.0,1,1, 19.106, 10637.921, 455.418, 52956.536 25/09/13,16:58:00,09,10,1, 12.0,1,1, 19.106, 10637.969, 455.434, 52956.505 25/09/13,16:58:00,10,10,1, 12.0,1,1, 19.106, 10637.945, 455.439, 52956.494 25/09/13,16:58:00,11,10,1, 12.0,1,1, 19.106, 10637.947, 455.455, 52956.542 25/09/13,16:58:00,12,10,1, 12.0,1,1, 19.106, 10637.961, 455.428, 52956.505 25/09/13,16:58:00,13,10,1, 12.0,1,1, 19.106, 10637.955, 455.455, 52956.489 25/09/13,16:58:00,14,10,1, 12.0,1,1, 19.106, 10637.976, 455.431, 52956.534 25/09/13,16:58:00,15,10,1, 12.0,1,1, 19.106, 10637.977, 455.401, 52956.513 25/09/13,16:58:00,16,10,1, 12.0,1,1, 19.106, 10637.963, 455.408, 52956.567 25/09/13,16:58:00,17,10,1, 12.0,1,1, 19.106, 10637.963, 455.398, 52956.529 25/09/13,16:58:00,18,10,1, 12.0,1,1, 19.106, 10637.966, 455.440, 52956.498 25/09/13,16:58:00,19,10,1, 12.0,1,1, 19.106, 10637.981, 455.410, 52956.498 25/09/13,16:58:01,00,10,1, 11.9,1,1, 19.102, 10637.977, 455.410, 52956.498 25/09/13,16:58:01,01,10,1, 11.9,1,1, 19.102, 10637.998, 455.424, 52956.461 25/09/13,16:58:01,02,10,1, 11.9,1,1, 19.102, 10637.969, 455.410, 52956.442 25/09/13,16:58:01,03,10,1, 11.9,1,1, 19.102, 10637.993, 455.379, 52956.445 25/09/13,16:58:01,04,10,1, 11.9,1,1, 19.102, 10637.986, 455.397, 52956.434 25/09/13,16:58:01,05,10,1, 11.9,1,1, 19.102, 10637.993, 455.378, 52956.405 25/09/13,16:58:01,06,10,1, 11.9,1,1, 19.102, 10638.003, 455.411, 52956.480 25/09/13,16:58:01,07,10,1, 11.9,1,1, 19.102, 10638.017, 455.383, 52956.427 25/09/13,16:58:01,08,10,1, 11.9,1,1, 19.102, 10637.996, 455.391, 52956.442 25/09/13,16:58:01,09,10,1, 11.9,1,1, 19.102, 10637.998, 455.404, 52956.412 25/09/13,16:58:01,10,10,1, 11.9,1,1, 19.102, 10637.996, 455.385, 52956.449 25/09/13,16:58:01,11,10,1, 11.9,1,1, 19.102, 10638.008, 455.377, 52956.398 25/09/13,16:58:01,12,10,1, 11.9,1,1, 19.102, 10638.015, 455.375, 52956.399 25/09/13,16:58:01,13,10,1, 11.9,1,1, 19.102, 10638.004, 455.375, 52956.433 25/09/13,16:58:01,14,10,1, 11.9,1,1, 19.102, 10638.023, 455.379, 52956.429 25/09/13,16:58:01,15,10,1, 11.9,1,1, 19.102, 10638.052, 455.393, 52956.449 25/09/13,16:58:01,16,10,1, 11.9,1,1, 19.102, 10637.997, 455.375, 52956.408 25/09/13,16:58:01,17,10,1, 11.9,1,1, 19.102, 10638.008, 455.361, 52956.416 25/09/13,16:58:01,18,10,1, 11.9,1,1, 19.102, 10638.004, 455.359, 52956.413 25/09/13,16:58:01,19,10,1, 11.9,1,1, 19.102, 10638.034, 455.336, 52956.363 25/09/13,16:58:02,00,10,1, 11.9,1,1, 19.108, 10638.027, 455.336, 52956.363 25/09/13,16:58:02,01,10,1, 11.9,1,1, 19.108, 10638.034, 455.351, 52956.435 25/09/13,16:58:02,02,10,1, 11.9,1,1, 19.108, 10638.040, 455.355, 52956.416 25/09/13,16:58:02,03,10,1, 11.9,1,1, 19.108, 10638.031, 455.342, 52956.403 25/09/13,16:58:02,04,10,1, 11.9,1,1, 19.108, 10638.046, 455.384, 52956.370 25/09/13,16:58:02,05,10,1, 11.9,1,1, 19.108, 10638.022, 455.376, 52956.398 25/09/13,16:58:02,06,10,1, 11.9,1,1, 19.108, 10638.006, 455.372, 52956.490 25/09/13,16:58:02,07,10,1, 11.9,1,1, 19.108, 10638.072, 455.368, 52956.389 25/09/13,16:58:02,08,10,1, 11.9,1,1, 19.108, 10638.046, 455.331, 52956.341 25/09/13,16:58:02,09,10,1, 11.9,1,1, 19.108, 10638.047, 455.349, 52956.344 25/09/13,16:58:02,10,10,1, 11.9,1,1, 19.108, 10638.049, 455.375, 52956.415 25/09/13,16:58:02,11,10,1, 11.9,1,1, 19.108, 10638.033, 455.345, 52956.419 25/09/13,16:58:02,12,10,1, 11.9,1,1, 19.108, 10638.044, 455.364, 52956.359 25/09/13,16:58:02,13,10,1, 11.9,1,1, 19.108, 10638.036, 455.355, 52956.369 25/09/13,16:58:02,14,10,1, 11.9,1,1, 19.108, 10638.044, 455.363, 52956.417 25/09/13,16:58:02,15,10,1, 11.9,1,1, 19.108, 10638.049, 455.339, 52956.403 25/09/13,16:58:02,16,10,1, 11.9,1,1, 19.108, 10638.062, 455.339, 52956.386 25/09/13,16:58:02,17,10,1, 11.9,1,1, 19.108, 10638.053, 455.327, 52956.393 25/09/13,16:58:02,18,10,1, 11.9,1,1, 19.108, 10638.064, 455.352, 52956.311 25/09/13,16:58:02,19,10,1, 11.9,1,1, 19.108, 10638.082, 455.340, 52956.383 25/09/13,16:58:03,00,10,1, 11.9,1,1, 19.106, 10638.077, 455.340, 52956.383 25/09/13,16:58:03,01,10,1, 11.9,1,1, 19.106, 10638.055, 455.333, 52956.341 25/09/13,16:58:03,02,10,1, 11.9,1,1, 19.106, 10638.047, 455.324, 52956.300 25/09/13,16:58:03,03,10,1, 11.9,1,1, 19.106, 10638.067, 455.351, 52956.339 25/09/13,16:58:03,04,10,1, 11.9,1,1, 19.106, 10638.064, 455.316, 52956.331 25/09/13,16:58:03,05,10,1, 11.9,1,1, 19.106, 10638.067, 455.333, 52956.345 25/09/13,16:58:03,06,10,1, 11.9,1,1, 19.106, 10638.074, 455.334, 52956.317 25/09/13,16:58:03,07,10,1, 11.9,1,1, 19.106, 10638.092, 455.343, 52956.347 25/09/13,16:58:03,08,10,1, 11.9,1,1, 19.106, 10638.083, 455.343, 52956.289 25/09/13,16:58:03,09,10,1, 11.9,1,1, 19.106, 10638.080, 455.361, 52956.399 25/09/13,16:58:03,10,10,1, 11.9,1,1, 19.106, 10638.071, 455.337, 52956.300 25/09/13,16:58:03,11,10,1, 11.9,1,1, 19.106, 10638.086, 455.341, 52956.401 25/09/13,16:58:03,12,10,1, 11.9,1,1, 19.106, 10638.111, 455.344, 52956.343 25/09/13,16:58:03,13,10,1, 11.9,1,1, 19.106, 10638.117, 455.332, 52956.338 25/09/13,16:58:03,14,10,1, 11.9,1,1, 19.106, 10638.101, 455.317, 52956.361 25/09/13,16:58:03,15,10,1, 11.9,1,1, 19.106, 10638.106, 455.324, 52956.312 25/09/13,16:58:03,16,10,1, 11.9,1,1, 19.106, 10638.116, 455.329, 52956.396 25/09/13,16:58:03,17,10,1, 11.9,1,1, 19.106, 10638.146, 455.311, 52956.313 25/09/13,16:58:03,18,10,1, 11.9,1,1, 19.106, 10638.115, 455.320, 52956.307 25/09/13,16:58:03,19,10,1, 11.9,1,1, 19.106, 10638.118, 455.337, 52956.255 25/09/13,16:58:04,00,10,1, 12.0,1,1, 19.103, 10638.111, 455.337, 52956.255 25/09/13,16:58:04,01,10,1, 12.0,1,1, 19.103, 10638.117, 455.302, 52956.236 25/09/13,16:58:04,02,10,1, 12.0,1,1, 19.103, 10638.116, 455.304, 52956.285 25/09/13,16:58:04,03,10,1, 12.0,1,1, 19.103, 10638.112, 455.286, 52956.284 25/09/13,16:58:04,04,10,1, 12.0,1,1, 19.103, 10638.107, 455.296, 52956.282 25/09/13,16:58:04,05,10,1, 12.0,1,1, 19.103, 10638.117, 455.301, 52956.242 25/09/13,16:58:04,06,10,1, 12.0,1,1, 19.103, 10638.130, 455.306, 52956.294 25/09/13,16:58:04,07,10,1, 12.0,1,1, 19.103, 10638.143, 455.301, 52956.275 25/09/13,16:58:04,08,10,1, 12.0,1,1, 19.103, 10638.147, 455.300, 52956.324 25/09/13,16:58:04,09,10,1, 12.0,1,1, 19.103, 10638.133, 455.310, 52956.317 25/09/13,16:58:04,10,10,1, 12.0,1,1, 19.103, 10638.148, 455.302, 52956.275 25/09/13,16:58:04,11,10,1, 12.0,1,1, 19.103, 10638.161, 455.312, 52956.305 25/09/13,16:58:04,12,10,1, 12.0,1,1, 19.103, 10638.143, 455.300, 52956.351 25/09/13,16:58:04,13,10,1, 12.0,1,1, 19.103, 10638.165, 455.313, 52956.266 25/09/13,16:58:04,14,10,1, 12.0,1,1, 19.103, 10638.144, 455.319, 52956.269 25/09/13,16:58:04,15,10,1, 12.0,1,1, 19.103, 10638.179, 455.306, 52956.273 25/09/13,16:58:04,16,10,1, 12.0,1,1, 19.103, 10638.169, 455.307, 52956.249 25/09/13,16:58:04,17,10,1, 12.0,1,1, 19.103, 10638.140, 455.315, 52956.155 25/09/13,16:58:04,18,10,1, 12.0,1,1, 19.103, 10638.179, 455.316, 52956.274 25/09/13,16:58:04,19,10,1, 12.0,1,1, 19.103, 10638.178, 455.291, 52956.216 25/09/13,16:58:05,00,10,1, 11.9,1,1, 19.105, 10638.177, 455.291, 52956.216 25/09/13,16:58:05,01,10,1, 11.9,1,1, 19.105, 10638.209, 455.271, 52956.233 25/09/13,16:58:05,02,10,1, 11.9,1,1, 19.105, 10638.182, 455.277, 52956.233 25/09/13,16:58:05,03,10,1, 11.9,1,1, 19.105, 10638.184, 455.282, 52956.307 25/09/13,16:58:05,04,10,1, 11.9,1,1, 19.105, 10638.192, 455.311, 52956.210 25/09/13,16:58:05,05,10,1, 11.9,1,1, 19.105, 10638.165, 455.288, 52956.287 25/09/13,16:58:05,06,10,1, 11.9,1,1, 19.105, 10638.170, 455.301, 52956.256 25/09/13,16:58:05,07,10,1, 11.9,1,1, 19.105, 10638.195, 455.298, 52956.289 25/09/13,16:58:05,08,10,1, 11.9,1,1, 19.105, 10638.178, 455.264, 52956.177 25/09/13,16:58:05,09,10,1, 11.9,1,1, 19.105, 10638.202, 455.265, 52956.146 25/09/13,16:58:05,10,10,1, 11.9,1,1, 19.105, 10638.191, 455.266, 52956.187 25/09/13,16:58:05,11,10,1, 11.9,1,1, 19.105, 10638.190, 455.277, 52956.257 25/09/13,16:58:05,12,10,1, 11.9,1,1, 19.105, 10638.200, 455.272, 52956.192 25/09/13,16:58:05,13,10,1, 11.9,1,1, 19.105, 10638.214, 455.276, 52956.187 25/09/13,16:58:05,14,10,1, 11.9,1,1, 19.105, 10638.219, 455.259, 52956.273 25/09/13,16:58:05,15,10,1, 11.9,1,1, 19.105, 10638.248, 455.281, 52956.339 25/09/13,16:58:05,16,10,1, 11.9,1,1, 19.105, 10638.200, 455.276, 52956.175 25/09/13,16:58:05,17,10,1, 11.9,1,1, 19.105, 10638.221, 455.260, 52956.247 25/09/13,16:58:05,18,10,1, 11.9,1,1, 19.105, 10638.199, 455.260, 52956.218 25/09/13,16:58:05,19,10,1, 11.9,1,1, 19.105, 10638.212, 455.232, 52956.213 25/09/13,16:58:06,00,10,1, 11.9,1,1, 19.106, 10638.211, 455.232, 52956.213 25/09/13,16:58:06,01,10,1, 11.9,1,1, 19.106, 10638.237, 455.248, 52956.239 25/09/13,16:58:06,02,10,1, 11.9,1,1, 19.106, 10638.226, 455.264, 52956.176 25/09/13,16:58:06,03,10,1, 11.9,1,1, 19.106, 10638.228, 455.271, 52956.231 25/09/13,16:58:06,04,10,1, 11.9,1,1, 19.106, 10638.237, 455.249, 52956.144 25/09/13,16:58:06,05,10,1, 11.9,1,1, 19.106, 10638.236, 455.260, 52956.173 25/09/13,16:58:06,06,10,1, 11.9,1,1, 19.106, 10638.246, 455.255, 52956.158 25/09/13,16:58:06,07,10,1, 11.9,1,1, 19.106, 10638.238, 455.235, 52956.164 25/09/13,16:58:06,08,10,1, 11.9,1,1, 19.106, 10638.250, 455.230, 52956.184 25/09/13,16:58:06,09,10,1, 11.9,1,1, 19.106, 10638.239, 455.234, 52956.230 25/09/13,16:58:06,10,10,1, 11.9,1,1, 19.106, 10638.251, 455.209, 52956.160 25/09/13,16:58:06,11,10,1, 11.9,1,1, 19.106, 10638.282, 455.238, 52956.218 25/09/13,16:58:06,12,10,1, 11.9,1,1, 19.106, 10638.256, 455.228, 52956.193 25/09/13,16:58:06,13,10,1, 11.9,1,1, 19.106, 10638.256, 455.226, 52956.199 25/09/13,16:58:06,14,10,1, 11.9,1,1, 19.106, 10638.254, 455.231, 52956.190 25/09/13,16:58:06,15,10,1, 11.9,1,1, 19.106, 10638.266, 455.240, 52956.165 25/09/13,16:58:06,16,10,1, 11.9,1,1, 19.106, 10638.277, 455.231, 52956.136 25/09/13,16:58:06,17,10,1, 11.9,1,1, 19.106, 10638.272, 455.240, 52956.099 25/09/13,16:58:06,18,10,1, 11.9,1,1, 19.106, 10638.290, 455.246, 52956.183 25/09/13,16:58:06,19,10,1, 11.9,1,1, 19.106, 10638.279, 455.232, 52956.187 25/09/13,16:58:07,00,10,1, 11.9,1,1, 19.105, 10638.278, 455.232, 52956.187 25/09/13,16:58:07,01,10,1, 11.9,1,1, 19.105, 10638.264, 455.211, 52956.124 25/09/13,16:58:07,02,10,1, 11.9,1,1, 19.105, 10638.303, 455.232, 52956.119 25/09/13,16:58:07,03,10,1, 11.9,1,1, 19.105, 10638.321, 455.217, 52956.165 25/09/13,16:58:07,04,10,1, 11.9,1,1, 19.105, 10638.294, 455.236, 52956.102 25/09/13,16:58:07,05,10,1, 11.9,1,1, 19.105, 10638.294, 455.218, 52956.133 25/09/13,16:58:07,06,10,1, 11.9,1,1, 19.105, 10638.316, 455.208, 52956.036 25/09/13,16:58:07,07,10,1, 11.9,1,1, 19.105, 10638.284, 455.235, 52956.076 25/09/13,16:58:07,08,10,1, 11.9,1,1, 19.105, 10638.292, 455.192, 52956.097 25/09/13,16:58:07,09,10,1, 11.9,1,1, 19.105, 10638.327, 455.214, 52956.134 25/09/13,16:58:07,10,10,1, 11.9,1,1, 19.105, 10638.300, 455.197, 52956.081 25/09/13,16:58:07,11,10,1, 11.9,1,1, 19.105, 10638.324, 455.205, 52956.044 25/09/13,16:58:07,12,10,1, 11.9,1,1, 19.105, 10638.316, 455.198, 52956.102 25/09/13,16:58:07,13,10,1, 11.9,1,1, 19.105, 10638.336, 455.220, 52956.123 25/09/13,16:58:07,14,10,1, 11.9,1,1, 19.105, 10638.336, 455.225, 52956.087 25/09/13,16:58:07,15,10,1, 11.9,1,1, 19.105, 10638.334, 455.196, 52956.092 25/09/13,16:58:07,16,10,1, 11.9,1,1, 19.105, 10638.320, 455.229, 52956.107 25/09/13,16:58:07,17,10,1, 11.9,1,1, 19.105, 10638.328, 455.188, 52956.098 25/09/13,16:58:07,18,10,1, 11.9,1,1, 19.105, 10638.319, 455.191, 52956.091 25/09/13,16:58:07,19,10,1, 11.9,1,1, 19.105, 10638.333, 455.181, 52956.044 25/09/13,16:58:08,00,10,1, 11.9,1,1, 19.104, 10638.328, 455.181, 52956.044 25/09/13,16:58:08,01,10,1, 11.9,1,1, 19.104, 10638.313, 455.187, 52956.046 25/09/13,16:58:08,02,10,1, 11.9,1,1, 19.104, 10638.341, 455.192, 52956.020 25/09/13,16:58:08,03,10,1, 11.9,1,1, 19.104, 10638.318, 455.193, 52956.014 25/09/13,16:58:08,04,10,1, 11.9,1,1, 19.104, 10638.322, 455.207, 52956.070 25/09/13,16:58:08,05,10,1, 11.9,1,1, 19.104, 10638.340, 455.198, 52956.066 25/09/13,16:58:08,06,10,1, 11.9,1,1, 19.104, 10638.330, 455.195, 52956.057 25/09/13,16:58:08,07,10,1, 11.9,1,1, 19.104, 10638.353, 455.203, 52956.071 25/09/13,16:58:08,08,10,1, 11.9,1,1, 19.104, 10638.342, 455.174, 52956.067 25/09/13,16:58:08,09,10,1, 11.9,1,1, 19.104, 10638.357, 455.186, 52956.063 25/09/13,16:58:08,10,10,1, 11.9,1,1, 19.104, 10638.362, 455.182, 52956.046 25/09/13,16:58:08,11,10,1, 11.9,1,1, 19.104, 10638.360, 455.190, 52956.022 25/09/13,16:58:08,12,10,1, 11.9,1,1, 19.104, 10638.366, 455.202, 52955.975 25/09/13,16:58:08,13,10,1, 11.9,1,1, 19.104, 10638.359, 455.205, 52956.074 25/09/13,16:58:08,14,10,1, 11.9,1,1, 19.104, 10638.398, 455.196, 52956.009 25/09/13,16:58:08,15,10,1, 11.9,1,1, 19.104, 10638.361, 455.210, 52956.004 25/09/13,16:58:08,16,10,1, 11.9,1,1, 19.104, 10638.376, 455.214, 52956.081 25/09/13,16:58:08,17,10,1, 11.9,1,1, 19.104, 10638.360, 455.186, 52955.979 25/09/13,16:58:08,18,10,1, 11.9,1,1, 19.104, 10638.347, 455.192, 52956.052 25/09/13,16:58:08,19,10,1, 11.9,1,1, 19.104, 10638.378, 455.173, 52956.061 25/09/13,16:58:09,00,10,1, 12.0,1,1, 19.103, 10638.378, 455.173, 52956.061 25/09/13,16:58:09,01,10,1, 12.0,1,1, 19.103, 10638.362, 455.163, 52955.958 25/09/13,16:58:09,02,10,1, 12.0,1,1, 19.103, 10638.374, 455.183, 52956.012 25/09/13,16:58:09,03,10,1, 12.0,1,1, 19.103, 10638.382, 455.181, 52956.037 25/09/13,16:58:09,04,10,1, 12.0,1,1, 19.103, 10638.361, 455.166, 52955.962 25/09/13,16:58:09,05,10,1, 12.0,1,1, 19.103, 10638.379, 455.170, 52955.950 25/09/13,16:58:09,06,10,1, 12.0,1,1, 19.103, 10638.388, 455.175, 52955.919 25/09/13,16:58:09,07,10,1, 12.0,1,1, 19.103, 10638.403, 455.171, 52955.991 25/09/13,16:58:09,08,10,1, 12.0,1,1, 19.103, 10638.384, 455.172, 52955.963 25/09/13,16:58:09,09,10,1, 12.0,1,1, 19.103, 10638.382, 455.174, 52955.980 25/09/13,16:58:09,10,10,1, 12.0,1,1, 19.103, 10638.358, 455.154, 52955.973 25/09/13,16:58:09,11,10,1, 12.0,1,1, 19.103, 10638.379, 455.157, 52955.972 25/09/13,16:58:09,12,10,1, 12.0,1,1, 19.103, 10638.394, 455.159, 52955.967 25/09/13,16:58:09,13,10,1, 12.0,1,1, 19.103, 10638.379, 455.165, 52955.938 25/09/13,16:58:09,14,10,1, 12.0,1,1, 19.103, 10638.370, 455.184, 52955.946 25/09/13,16:58:09,15,10,1, 12.0,1,1, 19.103, 10638.401, 455.157, 52955.951 25/09/13,16:58:09,16,10,1, 12.0,1,1, 19.103, 10638.386, 455.169, 52955.962 25/09/13,16:58:09,17,10,1, 12.0,1,1, 19.103, 10638.394, 455.152, 52955.933 25/09/13,16:58:09,18,10,1, 12.0,1,1, 19.103, 10638.391, 455.167, 52956.005 25/09/13,16:58:09,19,10,1, 12.0,1,1, 19.103, 10638.404, 455.157, 52956.030 25/09/13,16:58:10,00,10,1, 11.9,1,1, 19.100, 10638.403, 455.157, 52956.030 25/09/13,16:58:10,01,10,1, 11.9,1,1, 19.100, 10638.385, 455.162, 52955.940 25/09/13,16:58:10,02,10,1, 11.9,1,1, 19.100, 10638.388, 455.166, 52956.020 25/09/13,16:58:10,03,10,1, 11.9,1,1, 19.100, 10638.399, 455.144, 52955.940 25/09/13,16:58:10,04,10,1, 11.9,1,1, 19.100, 10638.395, 455.148, 52955.918 25/09/13,16:58:10,05,10,1, 11.9,1,1, 19.100, 10638.407, 455.176, 52956.031 25/09/13,16:58:10,06,10,1, 11.9,1,1, 19.100, 10638.390, 455.143, 52955.969 25/09/13,16:58:10,07,10,1, 11.9,1,1, 19.100, 10638.404, 455.163, 52955.929 25/09/13,16:58:10,08,10,1, 11.9,1,1, 19.100, 10638.416, 455.157, 52955.949 25/09/13,16:58:10,09,10,1, 11.9,1,1, 19.100, 10638.428, 455.121, 52955.972 25/09/13,16:58:10,10,10,1, 11.9,1,1, 19.100, 10638.425, 455.137, 52955.891 25/09/13,16:58:10,11,10,1, 11.9,1,1, 19.100, 10638.430, 455.136, 52955.917 25/09/13,16:58:10,12,10,1, 11.9,1,1, 19.100, 10638.380, 455.120, 52955.925 25/09/13,16:58:10,13,10,1, 11.9,1,1, 19.100, 10638.396, 455.140, 52955.891 25/09/13,16:58:10,14,10,1, 11.9,1,1, 19.100, 10638.407, 455.171, 52955.895 25/09/13,16:58:10,15,10,1, 11.9,1,1, 19.100, 10638.418, 455.157, 52955.954 25/09/13,16:58:10,16,10,1, 11.9,1,1, 19.100, 10638.437, 455.171, 52955.952 25/09/13,16:58:10,17,10,1, 11.9,1,1, 19.100, 10638.425, 455.165, 52955.891 25/09/13,16:58:10,18,10,1, 11.9,1,1, 19.100, 10638.384, 455.149, 52955.920 25/09/13,16:58:10,19,10,1, 11.9,1,1, 19.100, 10638.416, 455.139, 52955.944 25/09/13,16:58:11,00,10,1, 11.9,1,1, 19.103, 10638.411, 455.139, 52955.944 25/09/13,16:58:11,01,10,1, 11.9,1,1, 19.103, 10638.401, 455.126, 52955.907 25/09/13,16:58:11,02,10,1, 11.9,1,1, 19.103, 10638.418, 455.136, 52955.894 25/09/13,16:58:11,03,10,1, 11.9,1,1, 19.103, 10638.423, 455.128, 52955.942 25/09/13,16:58:11,04,10,1, 11.9,1,1, 19.103, 10638.435, 455.138, 52955.950 25/09/13,16:58:11,05,10,1, 11.9,1,1, 19.103, 10638.419, 455.153, 52955.892 25/09/13,16:58:11,06,10,1, 11.9,1,1, 19.103, 10638.453, 455.152, 52955.928 25/09/13,16:58:11,07,10,1, 11.9,1,1, 19.103, 10638.428, 455.149, 52955.964 25/09/13,16:58:11,08,10,1, 11.9,1,1, 19.103, 10638.454, 455.144, 52955.930 25/09/13,16:58:11,09,10,1, 11.9,1,1, 19.103, 10638.416, 455.160, 52955.918 25/09/13,16:58:11,10,10,1, 11.9,1,1, 19.103, 10638.417, 455.128, 52955.913 25/09/13,16:58:11,11,10,1, 11.9,1,1, 19.103, 10638.442, 455.139, 52955.874 25/09/13,16:58:11,12,10,1, 11.9,1,1, 19.103, 10638.418, 455.144, 52955.871 25/09/13,16:58:11,13,10,1, 11.9,1,1, 19.103, 10638.413, 455.134, 52955.932 25/09/13,16:58:11,14,10,1, 11.9,1,1, 19.103, 10638.422, 455.153, 52955.932 25/09/13,16:58:11,15,10,1, 11.9,1,1, 19.103, 10638.426, 455.130, 52955.878 25/09/13,16:58:11,16,10,1, 11.9,1,1, 19.103, 10638.440, 455.151, 52955.897 25/09/13,16:58:11,17,10,1, 11.9,1,1, 19.103, 10638.407, 455.149, 52955.873 25/09/13,16:58:11,18,10,1, 11.9,1,1, 19.103, 10638.426, 455.134, 52955.886 25/09/13,16:58:11,19,10,1, 11.9,1,1, 19.103, 10638.443, 455.137, 52955.828 25/09/13,16:58:12,00,10,1, 12.0,1,1, 19.105, 10638.436, 455.137, 52955.828 25/09/13,16:58:12,01,10,1, 12.0,1,1, 19.105, 10638.413, 455.136, 52955.884 25/09/13,16:58:12,02,10,1, 12.0,1,1, 19.105, 10638.397, 455.152, 52955.866 25/09/13,16:58:12,03,10,1, 12.0,1,1, 19.105, 10638.413, 455.142, 52955.855 25/09/13,16:58:12,04,10,1, 12.0,1,1, 19.105, 10638.445, 455.105, 52955.824 25/09/13,16:58:12,05,10,1, 12.0,1,1, 19.105, 10638.418, 455.141, 52955.906 25/09/13,16:58:12,06,10,1, 12.0,1,1, 19.105, 10638.439, 455.134, 52955.886 25/09/13,16:58:12,07,10,1, 12.0,1,1, 19.105, 10638.447, 455.134, 52955.804 25/09/13,16:58:12,08,10,1, 12.0,1,1, 19.105, 10638.436, 455.148, 52955.898 25/09/13,16:58:12,09,10,1, 12.0,1,1, 19.105, 10638.433, 455.162, 52955.809 25/09/13,16:58:12,10,10,1, 12.0,1,1, 19.105, 10638.431, 455.151, 52955.878 25/09/13,16:58:12,11,10,1, 12.0,1,1, 19.105, 10638.440, 455.138, 52955.790 25/09/13,16:58:12,12,10,1, 12.0,1,1, 19.105, 10638.411, 455.107, 52955.812 25/09/13,16:58:12,13,10,1, 12.0,1,1, 19.105, 10638.406, 455.124, 52955.816 25/09/13,16:58:12,14,10,1, 12.0,1,1, 19.105, 10638.439, 455.128, 52955.812 25/09/13,16:58:12,15,10,1, 12.0,1,1, 19.105, 10638.451, 455.122, 52955.811 25/09/13,16:58:12,16,10,1, 12.0,1,1, 19.105, 10638.459, 455.124, 52955.825 25/09/13,16:58:12,17,10,1, 12.0,1,1, 19.105, 10638.440, 455.124, 52955.787 25/09/13,16:58:12,18,10,1, 12.0,1,1, 19.105, 10638.464, 455.135, 52955.806 25/09/13,16:58:12,19,10,1, 12.0,1,1, 19.105, 10638.445, 455.133, 52955.850 25/09/13,16:58:13,00,10,1, 12.0,1,1, 19.103, 10638.444, 455.133, 52955.850 25/09/13,16:58:13,01,10,1, 12.0,1,1, 19.103, 10638.442, 455.124, 52955.870 25/09/13,16:58:13,02,10,1, 12.0,1,1, 19.103, 10638.422, 455.152, 52955.807 25/09/13,16:58:13,03,10,1, 12.0,1,1, 19.103, 10638.440, 455.124, 52955.789 25/09/13,16:58:13,04,10,1, 12.0,1,1, 19.103, 10638.440, 455.109, 52955.786 25/09/13,16:58:13,05,10,1, 12.0,1,1, 19.103, 10638.430, 455.110, 52955.769 25/09/13,16:58:13,06,10,1, 12.0,1,1, 19.103, 10638.440, 455.109, 52955.785 25/09/13,16:58:13,07,10,1, 12.0,1,1, 19.103, 10638.425, 455.118, 52955.797 25/09/13,16:58:13,08,10,1, 12.0,1,1, 19.103, 10638.449, 455.124, 52955.748 25/09/13,16:58:13,09,10,1, 12.0,1,1, 19.103, 10638.431, 455.118, 52955.752 25/09/13,16:58:13,10,10,1, 12.0,1,1, 19.103, 10638.456, 455.106, 52955.821 25/09/13,16:58:13,11,10,1, 12.0,1,1, 19.103, 10638.460, 455.126, 52955.811 25/09/13,16:58:13,12,10,1, 12.0,1,1, 19.103, 10638.464, 455.092, 52955.758 25/09/13,16:58:13,13,10,1, 12.0,1,1, 19.103, 10638.443, 455.097, 52955.728 25/09/13,16:58:13,14,10,1, 12.0,1,1, 19.103, 10638.473, 455.122, 52955.810 25/09/13,16:58:13,15,10,1, 12.0,1,1, 19.103, 10638.443, 455.107, 52955.834 25/09/13,16:58:13,16,10,1, 12.0,1,1, 19.103, 10638.454, 455.090, 52955.755 25/09/13,16:58:13,17,10,1, 12.0,1,1, 19.103, 10638.461, 455.102, 52955.745 25/09/13,16:58:13,18,10,1, 12.0,1,1, 19.103, 10638.477, 455.097, 52955.754 25/09/13,16:58:13,19,10,1, 12.0,1,1, 19.103, 10638.480, 455.126, 52955.758 25/09/13,16:58:14,00,10,1, 11.9,1,1, 19.104, 10638.478, 455.126, 52955.758 25/09/13,16:58:14,01,10,1, 11.9,1,1, 19.104, 10638.462, 455.111, 52955.753 25/09/13,16:58:14,02,10,1, 11.9,1,1, 19.104, 10638.465, 455.096, 52955.808 25/09/13,16:58:14,03,10,1, 11.9,1,1, 19.104, 10638.465, 455.108, 52955.721 25/09/13,16:58:14,04,10,1, 11.9,1,1, 19.104, 10638.449, 455.115, 52955.716 25/09/13,16:58:14,05,10,1, 11.9,1,1, 19.104, 10638.487, 455.103, 52955.800 25/09/13,16:58:14,06,10,1, 11.9,1,1, 19.104, 10638.456, 455.106, 52955.763 25/09/13,16:58:14,07,10,1, 11.9,1,1, 19.104, 10638.440, 455.093, 52955.769 25/09/13,16:58:14,08,10,1, 11.9,1,1, 19.104, 10638.485, 455.105, 52955.781 25/09/13,16:58:14,09,10,1, 11.9,1,1, 19.104, 10638.461, 455.089, 52955.696 25/09/13,16:58:14,10,10,1, 11.9,1,1, 19.104, 10638.479, 455.081, 52955.775 25/09/13,16:58:14,11,10,1, 11.9,1,1, 19.104, 10638.454, 455.079, 52955.677 25/09/13,16:58:14,12,10,1, 11.9,1,1, 19.104, 10638.474, 455.077, 52955.630 25/09/13,16:58:14,13,10,1, 11.9,1,1, 19.104, 10638.452, 455.086, 52955.745 25/09/13,16:58:14,14,10,1, 11.9,1,1, 19.104, 10638.485, 455.085, 52955.704 25/09/13,16:58:14,15,10,1, 11.9,1,1, 19.104, 10638.470, 455.086, 52955.682 25/09/13,16:58:14,16,10,1, 11.9,1,1, 19.104, 10638.464, 455.114, 52955.679 25/09/13,16:58:14,17,10,1, 11.9,1,1, 19.104, 10638.466, 455.087, 52955.747 25/09/13,16:58:14,18,10,1, 11.9,1,1, 19.104, 10638.502, 455.087, 52955.710 25/09/13,16:58:14,19,10,1, 11.9,1,1, 19.104, 10638.465, 455.079, 52955.676 25/09/13,16:58:15,00,10,1, 11.9,1,1, 19.100, 10638.461, 455.079, 52955.676 25/09/13,16:58:15,01,10,1, 11.9,1,1, 19.100, 10638.453, 455.071, 52955.763 25/09/13,16:58:15,02,10,1, 11.9,1,1, 19.100, 10638.462, 455.048, 52955.692 25/09/13,16:58:15,03,10,1, 11.9,1,1, 19.100, 10638.457, 455.047, 52955.726 25/09/13,16:58:15,04,10,1, 11.9,1,1, 19.100, 10638.469, 455.046, 52955.725 25/09/13,16:58:15,05,10,1, 11.9,1,1, 19.100, 10638.465, 455.055, 52955.724 25/09/13,16:58:15,06,10,1, 11.9,1,1, 19.100, 10638.450, 455.053, 52955.676 25/09/13,16:58:15,07,10,1, 11.9,1,1, 19.100, 10638.492, 455.072, 52955.750 25/09/13,16:58:15,08,10,1, 11.9,1,1, 19.100, 10638.472, 455.069, 52955.529 25/09/13,16:58:15,09,10,1, 11.9,1,1, 19.100, 10638.479, 455.052, 52955.715 25/09/13,16:58:15,10,10,1, 11.9,1,1, 19.100, 10638.489, 455.076, 52955.602 25/09/13,16:58:15,11,10,1, 11.9,1,1, 19.100, 10638.496, 455.036, 52955.691 25/09/13,16:58:15,12,10,1, 11.9,1,1, 19.100, 10638.462, 455.021, 52955.612 25/09/13,16:58:15,13,10,1, 11.9,1,1, 19.100, 10638.454, 455.027, 52955.637 25/09/13,16:58:15,14,10,1, 11.9,1,1, 19.100, 10638.461, 455.037, 52955.659 25/09/13,16:58:15,15,10,1, 11.9,1,1, 19.100, 10638.468, 455.027, 52955.660 25/09/13,16:58:15,16,10,1, 11.9,1,1, 19.100, 10638.461, 455.025, 52955.648 25/09/13,16:58:15,17,10,1, 11.9,1,1, 19.100, 10638.467, 455.002, 52955.696 25/09/13,16:58:15,18,10,1, 11.9,1,1, 19.100, 10638.500, 455.053, 52955.714 25/09/13,16:58:15,19,10,1, 11.9,1,1, 19.100, 10638.497, 455.037, 52955.686 25/09/13,16:58:16,00,10,1, 12.0,1,1, 19.102, 10638.494, 455.037, 52955.686 25/09/13,16:58:16,01,10,1, 12.0,1,1, 19.102, 10638.498, 455.032, 52955.705 25/09/13,16:58:16,02,10,1, 12.0,1,1, 19.102, 10638.499, 455.052, 52955.626 25/09/13,16:58:16,03,10,1, 12.0,1,1, 19.102, 10638.473, 455.041, 52955.673 25/09/13,16:58:16,04,10,1, 12.0,1,1, 19.102, 10638.488, 455.036, 52955.599 25/09/13,16:58:16,05,10,1, 12.0,1,1, 19.102, 10638.488, 455.040, 52955.626 25/09/13,16:58:16,06,10,1, 12.0,1,1, 19.102, 10638.486, 455.032, 52955.636 25/09/13,16:58:16,07,10,1, 12.0,1,1, 19.102, 10638.483, 455.015, 52955.714 25/09/13,16:58:16,08,10,1, 12.0,1,1, 19.102, 10638.474, 455.001, 52955.576 25/09/13,16:58:16,09,10,1, 12.0,1,1, 19.102, 10638.499, 455.013, 52955.580 25/09/13,16:58:16,10,10,1, 12.0,1,1, 19.102, 10638.488, 455.008, 52955.544 25/09/13,16:58:16,11,10,1, 12.0,1,1, 19.102, 10638.487, 454.991, 52955.613 25/09/13,16:58:16,12,10,1, 12.0,1,1, 19.102, 10638.496, 455.027, 52955.644 25/09/13,16:58:16,13,10,1, 12.0,1,1, 19.102, 10638.498, 455.014, 52955.619 25/09/13,16:58:16,14,10,1, 12.0,1,1, 19.102, 10638.491, 455.018, 52955.597 25/09/13,16:58:16,15,10,1, 12.0,1,1, 19.102, 10638.500, 455.012, 52955.638 25/09/13,16:58:16,16,10,1, 12.0,1,1, 19.102, 10638.464, 455.000, 52955.610 25/09/13,16:58:16,17,10,1, 12.0,1,1, 19.102, 10638.489, 454.995, 52955.542 25/09/13,16:58:16,18,10,1, 12.0,1,1, 19.102, 10638.477, 454.973, 52955.575 25/09/13,16:58:16,19,10,1, 12.0,1,1, 19.102, 10638.487, 455.004, 52955.603 25/09/13,16:58:17,00,10,1, 12.0,1,1, 19.101, 10638.486, 455.004, 52955.603 25/09/13,16:58:17,01,10,1, 12.0,1,1, 19.101, 10638.471, 454.997, 52955.590 25/09/13,16:58:17,02,10,1, 12.0,1,1, 19.101, 10638.474, 454.992, 52955.565 25/09/13,16:58:17,03,10,1, 12.0,1,1, 19.101, 10638.471, 455.012, 52955.531 25/09/13,16:58:17,04,10,1, 12.0,1,1, 19.101, 10638.477, 454.986, 52955.556 25/09/13,16:58:17,05,10,1, 12.0,1,1, 19.101, 10638.510, 455.010, 52955.630 25/09/13,16:58:17,06,10,1, 12.0,1,1, 19.101, 10638.496, 454.992, 52955.612 25/09/13,16:58:17,07,10,1, 12.0,1,1, 19.101, 10638.502, 454.999, 52955.588 25/09/13,16:58:17,08,10,1, 12.0,1,1, 19.101, 10638.480, 454.966, 52955.570 25/09/13,16:58:17,09,10,1, 12.0,1,1, 19.101, 10638.498, 454.982, 52955.593 25/09/13,16:58:17,10,10,1, 12.0,1,1, 19.101, 10638.490, 454.987, 52955.567 25/09/13,16:58:17,11,10,1, 12.0,1,1, 19.101, 10638.481, 454.985, 52955.570 25/09/13,16:58:17,12,10,1, 12.0,1,1, 19.101, 10638.488, 454.958, 52955.541 25/09/13,16:58:17,13,10,1, 12.0,1,1, 19.101, 10638.480, 454.982, 52955.555 25/09/13,16:58:17,14,10,1, 12.0,1,1, 19.101, 10638.514, 454.981, 52955.557 25/09/13,16:58:17,15,10,1, 12.0,1,1, 19.101, 10638.486, 454.965, 52955.564 25/09/13,16:58:17,16,10,1, 12.0,1,1, 19.101, 10638.492, 454.974, 52955.602 25/09/13,16:58:17,17,10,1, 12.0,1,1, 19.101, 10638.482, 454.981, 52955.492 25/09/13,16:58:17,18,10,1, 12.0,1,1, 19.101, 10638.489, 454.992, 52955.564 25/09/13,16:58:17,19,10,1, 12.0,1,1, 19.101, 10638.508, 454.987, 52955.563 25/09/13,16:58:18,00,11,1, 11.9,1,1, 19.101, 10638.503, 454.987, 52955.563 25/09/13,16:58:18,01,11,1, 11.9,1,1, 19.101, 10638.505, 454.974, 52955.536 25/09/13,16:58:18,02,11,1, 11.9,1,1, 19.101, 10638.486, 454.977, 52955.532 25/09/13,16:58:18,03,11,1, 11.9,1,1, 19.101, 10638.499, 454.950, 52955.470 25/09/13,16:58:18,04,11,1, 11.9,1,1, 19.101, 10638.476, 454.989, 52955.529 25/09/13,16:58:18,05,11,1, 11.9,1,1, 19.101, 10638.503, 454.948, 52955.505 25/09/13,16:58:18,06,11,1, 11.9,1,1, 19.101, 10638.511, 454.968, 52955.416 25/09/13,16:58:18,07,11,1, 11.9,1,1, 19.101, 10638.504, 454.953, 52955.560 25/09/13,16:58:18,08,11,1, 11.9,1,1, 19.101, 10638.505, 454.954, 52955.475 25/09/13,16:58:18,09,11,1, 11.9,1,1, 19.101, 10638.491, 454.934, 52955.496 25/09/13,16:58:18,10,11,1, 11.9,1,1, 19.101, 10638.499, 454.955, 52955.544 25/09/13,16:58:18,11,11,1, 11.9,1,1, 19.101, 10638.504, 454.943, 52955.513 25/09/13,16:58:18,12,11,1, 11.9,1,1, 19.101, 10638.501, 454.949, 52955.487 25/09/13,16:58:18,13,11,1, 11.9,1,1, 19.101, 10638.495, 454.954, 52955.510 25/09/13,16:58:18,14,11,1, 11.9,1,1, 19.101, 10638.480, 454.982, 52955.525 25/09/13,16:58:18,15,11,1, 11.9,1,1, 19.101, 10638.494, 454.981, 52955.466 25/09/13,16:58:18,16,11,1, 11.9,1,1, 19.101, 10638.501, 454.957, 52955.497 25/09/13,16:58:18,17,11,1, 11.9,1,1, 19.101, 10638.509, 454.958, 52955.474 25/09/13,16:58:18,18,11,1, 11.9,1,1, 19.101, 10638.506, 454.957, 52955.542 25/09/13,16:58:18,19,11,1, 11.9,1,1, 19.101, 10638.533, 454.957, 52955.495 25/09/13,16:58:19,00,11,1, 11.9,1,1, 19.101, 10638.528, 454.957, 52955.495 25/09/13,16:58:19,01,11,1, 11.9,1,1, 19.101, 10638.509, 454.954, 52955.446 25/09/13,16:58:19,02,11,1, 11.9,1,1, 19.101, 10638.484, 454.955, 52955.483 25/09/13,16:58:19,03,11,1, 11.9,1,1, 19.101, 10638.509, 454.939, 52955.518 25/09/13,16:58:19,04,11,1, 11.9,1,1, 19.101, 10638.505, 454.940, 52955.497 25/09/13,16:58:19,05,11,1, 11.9,1,1, 19.101, 10638.513, 454.946, 52955.487 25/09/13,16:58:19,06,11,1, 11.9,1,1, 19.101, 10638.492, 454.935, 52955.473 25/09/13,16:58:19,07,11,1, 11.9,1,1, 19.101, 10638.473, 454.955, 52955.510 25/09/13,16:58:19,08,11,1, 11.9,1,1, 19.101, 10638.499, 454.917, 52955.504 25/09/13,16:58:19,09,11,1, 11.9,1,1, 19.101, 10638.504, 454.941, 52955.491 25/09/13,16:58:19,10,11,1, 11.9,1,1, 19.101, 10638.508, 454.928, 52955.457 25/09/13,16:58:19,11,11,1, 11.9,1,1, 19.101, 10638.516, 454.940, 52955.478 25/09/13,16:58:19,12,11,1, 11.9,1,1, 19.101, 10638.491, 454.947, 52955.484 25/09/13,16:58:19,13,11,1, 11.9,1,1, 19.101, 10638.495, 454.952, 52955.462 25/09/13,16:58:19,14,11,1, 11.9,1,1, 19.101, 10638.498, 454.923, 52955.378 25/09/13,16:58:19,15,11,1, 11.9,1,1, 19.101, 10638.498, 454.931, 52955.340 25/09/13,16:58:19,16,11,1, 11.9,1,1, 19.101, 10638.489, 454.926, 52955.485 25/09/13,16:58:19,17,11,1, 11.9,1,1, 19.101, 10638.510, 454.919, 52955.411 25/09/13,16:58:19,18,11,1, 11.9,1,1, 19.101, 10638.510, 454.936, 52955.454 25/09/13,16:58:19,19,11,1, 11.9,1,1, 19.101, 10638.496, 454.929, 52955.438 25/09/13,16:58:20,00,11,1, 11.9,1,1, 19.104, 10638.494, 454.929, 52955.438 25/09/13,16:58:20,01,11,1, 11.9,1,1, 19.104, 10638.489, 454.917, 52955.452 25/09/13,16:58:20,02,11,1, 11.9,1,1, 19.104, 10638.480, 454.947, 52955.439 25/09/13,16:58:20,03,11,1, 11.9,1,1, 19.104, 10638.504, 454.908, 52955.455 25/09/13,16:58:20,04,11,1, 11.9,1,1, 19.104, 10638.496, 454.940, 52955.376 25/09/13,16:58:20,05,11,1, 11.9,1,1, 19.104, 10638.511, 454.932, 52955.406 25/09/13,16:58:20,06,11,1, 11.9,1,1, 19.104, 10638.493, 454.935, 52955.433 25/09/13,16:58:20,07,11,1, 11.9,1,1, 19.104, 10638.480, 454.916, 52955.390 25/09/13,16:58:20,08,11,1, 11.9,1,1, 19.104, 10638.505, 454.942, 52955.420 25/09/13,16:58:20,09,11,1, 11.9,1,1, 19.104, 10638.499, 454.920, 52955.367 25/09/13,16:58:20,10,11,1, 11.9,1,1, 19.104, 10638.493, 454.923, 52955.446 25/09/13,16:58:20,11,11,1, 11.9,1,1, 19.104, 10638.482, 454.907, 52955.340 25/09/13,16:58:20,12,11,1, 11.9,1,1, 19.104, 10638.507, 454.922, 52955.355 25/09/13,16:58:20,13,11,1, 11.9,1,1, 19.104, 10638.510, 454.904, 52955.341 25/09/13,16:58:20,14,11,1, 11.9,1,1, 19.104, 10638.485, 454.890, 52955.331 25/09/13,16:58:20,15,11,1, 11.9,1,1, 19.104, 10638.509, 454.884, 52955.324 25/09/13,16:58:20,16,11,1, 11.9,1,1, 19.104, 10638.494, 454.923, 52955.366 25/09/13,16:58:20,17,11,1, 11.9,1,1, 19.104, 10638.515, 454.909, 52955.359 25/09/13,16:58:20,18,11,1, 11.9,1,1, 19.104, 10638.524, 454.931, 52955.429 25/09/13,16:58:20,19,11,1, 11.9,1,1, 19.104, 10638.533, 454.927, 52955.404 25/09/13,16:58:21,00,11,1, 11.9,1,1, 19.099, 10638.528, 454.927, 52955.404 25/09/13,16:58:21,01,11,1, 11.9,1,1, 19.099, 10638.518, 454.938, 52955.350 25/09/13,16:58:21,02,11,1, 11.9,1,1, 19.099, 10638.514, 454.939, 52955.376 25/09/13,16:58:21,03,11,1, 11.9,1,1, 19.099, 10638.517, 454.903, 52955.350 25/09/13,16:58:21,04,11,1, 11.9,1,1, 19.099, 10638.525, 454.918, 52955.343 25/09/13,16:58:21,05,11,1, 11.9,1,1, 19.099, 10638.501, 454.930, 52955.389 25/09/13,16:58:21,06,11,1, 11.9,1,1, 19.099, 10638.521, 454.936, 52955.455 25/09/13,16:58:21,07,11,1, 11.9,1,1, 19.099, 10638.529, 454.908, 52955.332 25/09/13,16:58:21,08,11,1, 11.9,1,1, 19.099, 10638.502, 454.936, 52955.434 25/09/13,16:58:21,09,11,1, 11.9,1,1, 19.099, 10638.501, 454.918, 52955.353 25/09/13,16:58:21,10,11,1, 11.9,1,1, 19.099, 10638.546, 454.892, 52955.317 25/09/13,16:58:21,11,11,1, 11.9,1,1, 19.099, 10638.512, 454.906, 52955.428 25/09/13,16:58:21,12,11,1, 11.9,1,1, 19.099, 10638.516, 454.913, 52955.296 25/09/13,16:58:21,13,11,1, 11.9,1,1, 19.099, 10638.514, 454.893, 52955.347 25/09/13,16:58:21,14,11,1, 11.9,1,1, 19.099, 10638.533, 454.893, 52955.296 25/09/13,16:58:21,15,11,1, 11.9,1,1, 19.099, 10638.533, 454.899, 52955.434 25/09/13,16:58:21,16,11,1, 11.9,1,1, 19.099, 10638.544, 454.904, 52955.311 25/09/13,16:58:21,17,11,1, 11.9,1,1, 19.099, 10638.516, 454.881, 52955.360 25/09/13,16:58:21,18,11,1, 11.9,1,1, 19.099, 10638.519, 454.895, 52955.297 25/09/13,16:58:21,19,11,1, 11.9,1,1, 19.099, 10638.526, 454.915, 52955.303 25/09/13,16:58:22,00,11,1, 11.9,1,1, 19.098, 10638.520, 454.915, 52955.303 25/09/13,16:58:22,01,11,1, 11.9,1,1, 19.098, 10638.508, 454.921, 52955.335 25/09/13,16:58:22,02,11,1, 11.9,1,1, 19.098, 10638.517, 454.937, 52955.421 25/09/13,16:58:22,03,11,1, 11.9,1,1, 19.098, 10638.517, 454.895, 52955.326 25/09/13,16:58:22,04,11,1, 11.9,1,1, 19.098, 10638.524, 454.922, 52955.299 25/09/13,16:58:22,05,11,1, 11.9,1,1, 19.098, 10638.511, 454.907, 52955.294 25/09/13,16:58:22,06,11,1, 11.9,1,1, 19.098, 10638.515, 454.905, 52955.343 25/09/13,16:58:22,07,11,1, 11.9,1,1, 19.098, 10638.516, 454.912, 52955.353 25/09/13,16:58:22,08,11,1, 11.9,1,1, 19.098, 10638.522, 454.879, 52955.256 25/09/13,16:58:22,09,11,1, 11.9,1,1, 19.098, 10638.519, 454.903, 52955.286 25/09/13,16:58:22,10,11,1, 11.9,1,1, 19.098, 10638.517, 454.907, 52955.373 25/09/13,16:58:22,11,11,1, 11.9,1,1, 19.098, 10638.519, 454.896, 52955.318 25/09/13,16:58:22,12,11,1, 11.9,1,1, 19.098, 10638.529, 454.908, 52955.271 25/09/13,16:58:22,13,11,1, 11.9,1,1, 19.098, 10638.517, 454.895, 52955.259 25/09/13,16:58:22,14,11,1, 11.9,1,1, 19.098, 10638.517, 454.896, 52955.339 25/09/13,16:58:22,15,11,1, 11.9,1,1, 19.098, 10638.526, 454.865, 52955.288 25/09/13,16:58:22,16,11,1, 11.9,1,1, 19.098, 10638.510, 454.876, 52955.323 25/09/13,16:58:22,17,11,1, 11.9,1,1, 19.098, 10638.511, 454.875, 52955.292 25/09/13,16:58:22,18,11,1, 11.9,1,1, 19.098, 10638.532, 454.884, 52955.279 25/09/13,16:58:22,19,11,1, 11.9,1,1, 19.098, 10638.517, 454.866, 52955.288 25/09/13,16:58:23,00,11,1, 12.0,1,1, 19.098, 10638.511, 454.866, 52955.288 25/09/13,16:58:23,01,11,1, 12.0,1,1, 19.098, 10638.547, 454.905, 52955.246 25/09/13,16:58:23,02,11,1, 12.0,1,1, 19.098, 10638.528, 454.921, 52955.234 25/09/13,16:58:23,03,11,1, 12.0,1,1, 19.098, 10638.541, 454.888, 52955.265 25/09/13,16:58:23,04,11,1, 12.0,1,1, 19.098, 10638.549, 454.898, 52955.265 25/09/13,16:58:23,05,11,1, 12.0,1,1, 19.098, 10638.531, 454.908, 52955.242 25/09/13,16:58:23,06,11,1, 12.0,1,1, 19.098, 10638.534, 454.889, 52955.203 25/09/13,16:58:23,07,11,1, 12.0,1,1, 19.098, 10638.533, 454.908, 52955.304 25/09/13,16:58:23,08,11,1, 12.0,1,1, 19.098, 10638.563, 454.912, 52955.327 25/09/13,16:58:23,09,11,1, 12.0,1,1, 19.098, 10638.555, 454.899, 52955.224 25/09/13,16:58:23,10,11,1, 12.0,1,1, 19.098, 10638.535, 454.895, 52955.241 25/09/13,16:58:23,11,11,1, 12.0,1,1, 19.098, 10638.549, 454.868, 52955.230 25/09/13,16:58:23,12,11,1, 12.0,1,1, 19.098, 10638.541, 454.871, 52955.251 25/09/13,16:58:23,13,11,1, 12.0,1,1, 19.098, 10638.545, 454.901, 52955.216 25/09/13,16:58:23,14,11,1, 12.0,1,1, 19.098, 10638.533, 454.873, 52955.256 25/09/13,16:58:23,15,11,1, 12.0,1,1, 19.098, 10638.536, 454.874, 52955.206 25/09/13,16:58:23,16,11,1, 12.0,1,1, 19.098, 10638.538, 454.897, 52955.243 25/09/13,16:58:23,17,11,1, 12.0,1,1, 19.098, 10638.543, 454.866, 52955.261 25/09/13,16:58:23,18,11,1, 12.0,1,1, 19.098, 10638.541, 454.865, 52955.249 25/09/13,16:58:23,19,11,1, 12.0,1,1, 19.098, 10638.541, 454.870, 52955.176 25/09/13,16:58:24,00,11,1, 11.9,1,1, 19.099, 10638.536, 454.870, 52955.176 25/09/13,16:58:24,01,11,1, 11.9,1,1, 19.099, 10638.552, 454.852, 52955.210 25/09/13,16:58:24,02,11,1, 11.9,1,1, 19.099, 10638.519, 454.861, 52955.220 25/09/13,16:58:24,03,11,1, 11.9,1,1, 19.099, 10638.530, 454.857, 52955.197 25/09/13,16:58:24,04,11,1, 11.9,1,1, 19.099, 10638.536, 454.878, 52955.229 25/09/13,16:58:24,05,11,1, 11.9,1,1, 19.099, 10638.546, 454.874, 52955.208 25/09/13,16:58:24,06,11,1, 11.9,1,1, 19.099, 10638.543, 454.863, 52955.222 25/09/13,16:58:24,07,11,1, 11.9,1,1, 19.099, 10638.537, 454.848, 52955.191 25/09/13,16:58:24,08,11,1, 11.9,1,1, 19.099, 10638.535, 454.843, 52955.111 25/09/13,16:58:24,09,11,1, 11.9,1,1, 19.099, 10638.540, 454.870, 52955.246 25/09/13,16:58:24,10,11,1, 11.9,1,1, 19.099, 10638.540, 454.878, 52955.212 25/09/13,16:58:24,11,11,1, 11.9,1,1, 19.099, 10638.547, 454.874, 52955.227 25/09/13,16:58:24,12,11,1, 11.9,1,1, 19.099, 10638.554, 454.860, 52955.210 25/09/13,16:58:24,13,11,1, 11.9,1,1, 19.099, 10638.540, 454.881, 52955.180 25/09/13,16:58:24,14,11,1, 11.9,1,1, 19.099, 10638.557, 454.883, 52955.182 25/09/13,16:58:24,15,11,1, 11.9,1,1, 19.099, 10638.540, 454.869, 52955.210 25/09/13,16:58:24,16,11,1, 11.9,1,1, 19.099, 10638.560, 454.843, 52955.157 25/09/13,16:58:24,17,11,1, 11.9,1,1, 19.099, 10638.546, 454.869, 52955.185 25/09/13,16:58:24,18,11,1, 11.9,1,1, 19.099, 10638.568, 454.870, 52955.209 25/09/13,16:58:24,19,11,1, 11.9,1,1, 19.099, 10638.555, 454.884, 52955.257 25/09/13,16:58:25,00,11,1, 12.0,1,1, 19.100, 10638.553, 454.884, 52955.257 25/09/13,16:58:25,01,11,1, 12.0,1,1, 19.100, 10638.575, 454.898, 52955.155 25/09/13,16:58:25,02,11,1, 12.0,1,1, 19.100, 10638.574, 454.851, 52955.205 25/09/13,16:58:25,03,11,1, 12.0,1,1, 19.100, 10638.537, 454.886, 52955.194 25/09/13,16:58:25,04,11,1, 12.0,1,1, 19.100, 10638.562, 454.864, 52955.203 25/09/13,16:58:25,05,11,1, 12.0,1,1, 19.100, 10638.571, 454.880, 52955.174 25/09/13,16:58:25,06,11,1, 12.0,1,1, 19.100, 10638.565, 454.867, 52955.206 25/09/13,16:58:25,07,11,1, 12.0,1,1, 19.100, 10638.551, 454.858, 52955.178 25/09/13,16:58:25,08,11,1, 12.0,1,1, 19.100, 10638.551, 454.866, 52955.132 25/09/13,16:58:25,09,11,1, 12.0,1,1, 19.100, 10638.562, 454.884, 52955.126 25/09/13,16:58:25,10,11,1, 12.0,1,1, 19.100, 10638.579, 454.868, 52955.158 25/09/13,16:58:25,11,11,1, 12.0,1,1, 19.100, 10638.542, 454.873, 52955.125 25/09/13,16:58:25,12,11,1, 12.0,1,1, 19.100, 10638.554, 454.873, 52955.164 25/09/13,16:58:25,13,11,1, 12.0,1,1, 19.100, 10638.574, 454.862, 52955.123 25/09/13,16:58:25,14,11,1, 12.0,1,1, 19.100, 10638.557, 454.881, 52955.186 25/09/13,16:58:25,15,11,1, 12.0,1,1, 19.100, 10638.587, 454.862, 52955.162 25/09/13,16:58:25,16,11,1, 12.0,1,1, 19.100, 10638.570, 454.879, 52955.139 25/09/13,16:58:25,17,11,1, 12.0,1,1, 19.100, 10638.582, 454.858, 52955.140 25/09/13,16:58:25,18,11,1, 12.0,1,1, 19.100, 10638.536, 454.869, 52955.184 25/09/13,16:58:25,19,11,1, 12.0,1,1, 19.100, 10638.591, 454.844, 52955.081 25/09/13,16:58:26,00,11,1, 11.9,1,1, 19.100, 10638.586, 454.844, 52955.081 25/09/13,16:58:26,01,11,1, 11.9,1,1, 19.100, 10638.565, 454.850, 52955.069 25/09/13,16:58:26,02,11,1, 11.9,1,1, 19.100, 10638.570, 454.861, 52955.154 25/09/13,16:58:26,03,11,1, 11.9,1,1, 19.100, 10638.583, 454.853, 52955.030 25/09/13,16:58:26,04,11,1, 11.9,1,1, 19.100, 10638.561, 454.836, 52955.122 25/09/13,16:58:26,05,11,1, 11.9,1,1, 19.100, 10638.527, 454.848, 52955.122 25/09/13,16:58:26,06,11,1, 11.9,1,1, 19.100, 10638.578, 454.851, 52955.106 25/09/13,16:58:26,07,11,1, 11.9,1,1, 19.100, 10638.561, 454.849, 52955.092 25/09/13,16:58:26,08,11,1, 11.9,1,1, 19.100, 10638.543, 454.856, 52955.075 25/09/13,16:58:26,09,11,1, 11.9,1,1, 19.100, 10638.562, 454.847, 52955.124 25/09/13,16:58:26,10,11,1, 11.9,1,1, 19.100, 10638.566, 454.852, 52955.107 25/09/13,16:58:26,11,11,1, 11.9,1,1, 19.100, 10638.554, 454.844, 52955.012 25/09/13,16:58:26,12,11,1, 11.9,1,1, 19.100, 10638.555, 454.838, 52955.033 25/09/13,16:58:26,13,11,1, 11.9,1,1, 19.100, 10638.540, 454.870, 52955.122 25/09/13,16:58:26,14,11,1, 11.9,1,1, 19.100, 10638.555, 454.842, 52955.067 25/09/13,16:58:26,15,11,1, 11.9,1,1, 19.100, 10638.585, 454.853, 52955.154 25/09/13,16:58:26,16,11,1, 11.9,1,1, 19.100, 10638.533, 454.866, 52955.071 25/09/13,16:58:26,17,11,1, 11.9,1,1, 19.100, 10638.580, 454.826, 52955.102 25/09/13,16:58:26,18,11,1, 11.9,1,1, 19.100, 10638.561, 454.861, 52955.106 25/09/13,16:58:26,19,11,1, 11.9,1,1, 19.100, 10638.571, 454.837, 52955.009 25/09/13,16:58:27,00,11,1, 12.0,1,1, 19.102, 10638.570, 454.837, 52955.009 25/09/13,16:58:27,01,11,1, 12.0,1,1, 19.102, 10638.606, 454.816, 52955.042 25/09/13,16:58:27,02,11,1, 12.0,1,1, 19.102, 10638.566, 454.835, 52954.994 25/09/13,16:58:27,03,11,1, 12.0,1,1, 19.102, 10638.551, 454.823, 52954.997 25/09/13,16:58:27,04,11,1, 12.0,1,1, 19.102, 10638.552, 454.849, 52955.036 25/09/13,16:58:27,05,11,1, 12.0,1,1, 19.102, 10638.548, 454.834, 52954.961 25/09/13,16:58:27,06,11,1, 12.0,1,1, 19.102, 10638.591, 454.864, 52955.120 25/09/13,16:58:27,07,11,1, 12.0,1,1, 19.102, 10638.564, 454.829, 52954.980 25/09/13,16:58:27,08,11,1, 12.0,1,1, 19.102, 10638.549, 454.858, 52955.102 25/09/13,16:58:27,09,11,1, 12.0,1,1, 19.102, 10638.577, 454.841, 52954.977 25/09/13,16:58:27,10,11,1, 12.0,1,1, 19.102, 10638.594, 454.851, 52955.078 25/09/13,16:58:27,11,11,1, 12.0,1,1, 19.102, 10638.565, 454.858, 52955.103 25/09/13,16:58:27,12,11,1, 12.0,1,1, 19.102, 10638.572, 454.851, 52955.008 25/09/13,16:58:27,13,11,1, 12.0,1,1, 19.102, 10638.561, 454.849, 52955.013 25/09/13,16:58:27,14,11,1, 12.0,1,1, 19.102, 10638.586, 454.871, 52955.060 25/09/13,16:58:27,15,11,1, 12.0,1,1, 19.102, 10638.570, 454.870, 52955.056 25/09/13,16:58:27,16,11,1, 12.0,1,1, 19.102, 10638.557, 454.858, 52955.036 25/09/13,16:58:27,17,11,1, 12.0,1,1, 19.102, 10638.598, 454.855, 52955.043 25/09/13,16:58:27,18,11,1, 12.0,1,1, 19.102, 10638.603, 454.870, 52955.028 25/09/13,16:58:27,19,11,1, 12.0,1,1, 19.102, 10638.584, 454.847, 52954.988 25/09/13,16:58:28,00,11,1, 11.9,1,1, 19.095, 10638.578, 454.847, 52954.988 25/09/13,16:58:28,01,11,1, 11.9,1,1, 19.095, 10638.578, 454.855, 52955.005 25/09/13,16:58:28,02,11,1, 11.9,1,1, 19.095, 10638.583, 454.804, 52954.943 25/09/13,16:58:28,03,11,1, 11.9,1,1, 19.095, 10638.574, 454.855, 52955.000 25/09/13,16:58:28,04,11,1, 11.9,1,1, 19.095, 10638.543, 454.854, 52954.994 25/09/13,16:58:28,05,11,1, 11.9,1,1, 19.095, 10638.580, 454.843, 52954.985 25/09/13,16:58:28,06,11,1, 11.9,1,1, 19.095, 10638.588, 454.841, 52954.995 25/09/13,16:58:28,07,11,1, 11.9,1,1, 19.095, 10638.572, 454.855, 52954.971 25/09/13,16:58:28,08,11,1, 11.9,1,1, 19.095, 10638.554, 454.852, 52955.017 25/09/13,16:58:28,09,11,1, 11.9,1,1, 19.095, 10638.577, 454.867, 52954.967 25/09/13,16:58:28,10,11,1, 11.9,1,1, 19.095, 10638.558, 454.839, 52955.038 25/09/13,16:58:28,11,11,1, 11.9,1,1, 19.095, 10638.601, 454.824, 52955.021 25/09/13,16:58:28,12,11,1, 11.9,1,1, 19.095, 10638.585, 454.852, 52954.999 25/09/13,16:58:28,13,11,1, 11.9,1,1, 19.095, 10638.549, 454.816, 52954.992 25/09/13,16:58:28,14,11,1, 11.9,1,1, 19.095, 10638.585, 454.823, 52954.973 25/09/13,16:58:28,15,11,1, 11.9,1,1, 19.095, 10638.573, 454.819, 52954.985 25/09/13,16:58:28,16,11,1, 11.9,1,1, 19.095, 10638.566, 454.853, 52955.033 25/09/13,16:58:28,17,11,1, 11.9,1,1, 19.095, 10638.576, 454.828, 52954.992 25/09/13,16:58:28,18,11,1, 11.9,1,1, 19.095, 10638.589, 454.857, 52954.982 25/09/13,16:58:28,19,11,1, 11.9,1,1, 19.095, 10638.552, 454.832, 52954.993 25/09/13,16:58:29,00,11,1, 11.9,1,1, 19.101, 10638.545, 454.832, 52954.993 25/09/13,16:58:29,01,11,1, 11.9,1,1, 19.101, 10638.590, 454.828, 52955.035 25/09/13,16:58:29,02,11,1, 11.9,1,1, 19.101, 10638.583, 454.841, 52954.952 25/09/13,16:58:29,03,11,1, 11.9,1,1, 19.101, 10638.566, 454.834, 52954.958 25/09/13,16:58:29,04,11,1, 11.9,1,1, 19.101, 10638.561, 454.854, 52955.002 25/09/13,16:58:29,05,11,1, 11.9,1,1, 19.101, 10638.573, 454.829, 52954.933 25/09/13,16:58:29,06,11,1, 11.9,1,1, 19.101, 10638.552, 454.822, 52954.975 25/09/13,16:58:29,07,11,1, 11.9,1,1, 19.101, 10638.579, 454.821, 52954.957 25/09/13,16:58:29,08,11,1, 11.9,1,1, 19.101, 10638.577, 454.808, 52954.917 25/09/13,16:58:29,09,11,1, 11.9,1,1, 19.101, 10638.578, 454.831, 52954.925 25/09/13,16:58:29,10,11,1, 11.9,1,1, 19.101, 10638.592, 454.808, 52954.995 25/09/13,16:58:29,11,11,1, 11.9,1,1, 19.101, 10638.591, 454.821, 52954.940 25/09/13,16:58:29,12,11,1, 11.9,1,1, 19.101, 10638.593, 454.813, 52954.922 25/09/13,16:58:29,13,11,1, 11.9,1,1, 19.101, 10638.574, 454.824, 52954.971 25/09/13,16:58:29,14,11,1, 11.9,1,1, 19.101, 10638.589, 454.820, 52954.966 25/09/13,16:58:29,15,11,1, 11.9,1,1, 19.101, 10638.573, 454.798, 52954.961 25/09/13,16:58:29,16,11,1, 11.9,1,1, 19.101, 10638.571, 454.807, 52954.986 25/09/13,16:58:29,17,11,1, 11.9,1,1, 19.101, 10638.564, 454.780, 52954.894 25/09/13,16:58:29,18,11,1, 11.9,1,1, 19.101, 10638.574, 454.806, 52954.945 25/09/13,16:58:29,19,11,1, 11.9,1,1, 19.101, 10638.553, 454.785, 52954.912 25/09/13,16:58:30,00,11,1, 12.0,1,1, 19.100, 10638.553, 454.785, 52954.912 25/09/13,16:58:30,01,11,1, 12.0,1,1, 19.100, 10638.589, 454.786, 52954.843 25/09/13,16:58:30,02,11,1, 12.0,1,1, 19.100, 10638.606, 454.785, 52954.933 25/09/13,16:58:30,03,11,1, 12.0,1,1, 19.100, 10638.588, 454.789, 52954.881 25/09/13,16:58:30,04,11,1, 12.0,1,1, 19.100, 10638.570, 454.807, 52954.897 25/09/13,16:58:30,05,11,1, 12.0,1,1, 19.100, 10638.575, 454.782, 52954.873 25/09/13,16:58:30,06,11,1, 12.0,1,1, 19.100, 10638.585, 454.772, 52954.876 25/09/13,16:58:30,07,11,1, 12.0,1,1, 19.100, 10638.587, 454.781, 52954.880 25/09/13,16:58:30,08,11,1, 12.0,1,1, 19.100, 10638.590, 454.781, 52954.867 25/09/13,16:58:30,09,11,1, 12.0,1,1, 19.100, 10638.603, 454.805, 52954.874 25/09/13,16:58:30,10,11,1, 12.0,1,1, 19.100, 10638.597, 454.806, 52954.865 25/09/13,16:58:30,11,11,1, 12.0,1,1, 19.100, 10638.577, 454.784, 52954.858 25/09/13,16:58:30,12,11,1, 12.0,1,1, 19.100, 10638.599, 454.775, 52954.925 25/09/13,16:58:30,13,11,1, 12.0,1,1, 19.100, 10638.605, 454.786, 52954.888 25/09/13,16:58:30,14,11,1, 12.0,1,1, 19.100, 10638.593, 454.785, 52954.895 25/09/13,16:58:30,15,11,1, 12.0,1,1, 19.100, 10638.611, 454.795, 52954.844 25/09/13,16:58:30,16,11,1, 12.0,1,1, 19.100, 10638.614, 454.776, 52954.901 25/09/13,16:58:30,17,11,1, 12.0,1,1, 19.100, 10638.576, 454.785, 52954.882 25/09/13,16:58:30,18,11,1, 12.0,1,1, 19.100, 10638.578, 454.789, 52954.955 25/09/13,16:58:30,19,11,1, 12.0,1,1, 19.100, 10638.603, 454.781, 52954.866 25/09/13,16:58:31,00,10,1, 11.9,1,1, 19.100, 10638.595, 454.781, 52954.866 25/09/13,16:58:31,01,10,1, 11.9,1,1, 19.100, 10638.602, 454.781, 52954.894 25/09/13,16:58:31,02,10,1, 11.9,1,1, 19.100, 10638.608, 454.771, 52954.812 25/09/13,16:58:31,03,10,1, 11.9,1,1, 19.100, 10638.593, 454.752, 52954.837 25/09/13,16:58:31,04,10,1, 11.9,1,1, 19.100, 10638.580, 454.759, 52954.831 25/09/13,16:58:31,05,10,1, 11.9,1,1, 19.100, 10638.577, 454.736, 52954.833 25/09/13,16:58:31,06,10,1, 11.9,1,1, 19.100, 10638.583, 454.754, 52954.854 25/09/13,16:58:31,07,10,1, 11.9,1,1, 19.100, 10638.556, 454.776, 52954.810 25/09/13,16:58:31,08,10,1, 11.9,1,1, 19.100, 10638.572, 454.754, 52954.783 25/09/13,16:58:31,09,10,1, 11.9,1,1, 19.100, 10638.583, 454.784, 52954.864 25/09/13,16:58:31,10,10,1, 11.9,1,1, 19.100, 10638.598, 454.756, 52954.799 25/09/13,16:58:31,11,10,1, 11.9,1,1, 19.100, 10638.586, 454.765, 52954.800 25/09/13,16:58:31,12,10,1, 11.9,1,1, 19.100, 10638.602, 454.763, 52954.823 25/09/13,16:58:31,13,10,1, 11.9,1,1, 19.100, 10638.560, 454.752, 52954.828 25/09/13,16:58:31,14,10,1, 11.9,1,1, 19.100, 10638.572, 454.763, 52954.864 25/09/13,16:58:31,15,10,1, 11.9,1,1, 19.100, 10638.581, 454.768, 52954.842 25/09/13,16:58:31,16,10,1, 11.9,1,1, 19.100, 10638.591, 454.719, 52954.732 25/09/13,16:58:31,17,10,1, 11.9,1,1, 19.100, 10638.578, 454.746, 52954.760 25/09/13,16:58:31,18,10,1, 11.9,1,1, 19.100, 10638.567, 454.760, 52954.856 25/09/13,16:58:31,19,10,1, 11.9,1,1, 19.100, 10638.578, 454.766, 52954.824 25/09/13,16:58:32,00,10,1, 11.9,1,1, 19.097, 10638.578, 454.766, 52954.824 25/09/13,16:58:32,01,10,1, 11.9,1,1, 19.097, 10638.571, 454.748, 52954.792 25/09/13,16:58:32,02,10,1, 11.9,1,1, 19.097, 10638.583, 454.757, 52954.752 25/09/13,16:58:32,03,10,1, 11.9,1,1, 19.097, 10638.578, 454.756, 52954.782 25/09/13,16:58:32,04,10,1, 11.9,1,1, 19.097, 10638.580, 454.737, 52954.836 25/09/13,16:58:32,05,10,1, 11.9,1,1, 19.097, 10638.570, 454.744, 52954.798 25/09/13,16:58:32,06,10,1, 11.9,1,1, 19.097, 10638.606, 454.742, 52954.776 25/09/13,16:58:32,07,10,1, 11.9,1,1, 19.097, 10638.590, 454.762, 52954.746 25/09/13,16:58:32,08,10,1, 11.9,1,1, 19.097, 10638.589, 454.751, 52954.715 25/09/13,16:58:32,09,10,1, 11.9,1,1, 19.097, 10638.624, 454.773, 52954.748 25/09/13,16:58:32,10,10,1, 11.9,1,1, 19.097, 10638.606, 454.741, 52954.759 25/09/13,16:58:32,11,10,1, 11.9,1,1, 19.097, 10638.590, 454.735, 52954.774 25/09/13,16:58:32,12,10,1, 11.9,1,1, 19.097, 10638.589, 454.745, 52954.728 25/09/13,16:58:32,13,10,1, 11.9,1,1, 19.097, 10638.608, 454.745, 52954.769 25/09/13,16:58:32,14,10,1, 11.9,1,1, 19.097, 10638.596, 454.731, 52954.793 25/09/13,16:58:32,15,10,1, 11.9,1,1, 19.097, 10638.584, 454.739, 52954.679 25/09/13,16:58:32,16,10,1, 11.9,1,1, 19.097, 10638.602, 454.738, 52954.790 25/09/13,16:58:32,17,10,1, 11.9,1,1, 19.097, 10638.588, 454.713, 52954.733 25/09/13,16:58:32,18,10,1, 11.9,1,1, 19.097, 10638.623, 454.742, 52954.724 25/09/13,16:58:32,19,10,1, 11.9,1,1, 19.097, 10638.624, 454.738, 52954.738 25/09/13,16:58:33,00,10,1, 11.9,1,1, 19.098, 10638.620, 454.738, 52954.738 25/09/13,16:58:33,01,10,1, 11.9,1,1, 19.098, 10638.589, 454.737, 52954.826 25/09/13,16:58:33,02,10,1, 11.9,1,1, 19.098, 10638.613, 454.747, 52954.783 25/09/13,16:58:33,03,10,1, 11.9,1,1, 19.098, 10638.588, 454.720, 52954.757 25/09/13,16:58:33,04,10,1, 11.9,1,1, 19.098, 10638.596, 454.740, 52954.782 25/09/13,16:58:33,05,10,1, 11.9,1,1, 19.098, 10638.617, 454.745, 52954.781 25/09/13,16:58:33,06,10,1, 11.9,1,1, 19.098, 10638.603, 454.697, 52954.632 25/09/13,16:58:33,07,10,1, 11.9,1,1, 19.098, 10638.613, 454.727, 52954.758 25/09/13,16:58:33,08,10,1, 11.9,1,1, 19.098, 10638.626, 454.693, 52954.667 25/09/13,16:58:33,09,10,1, 11.9,1,1, 19.098, 10638.609, 454.708, 52954.687 25/09/13,16:58:33,10,10,1, 11.9,1,1, 19.098, 10638.612, 454.709, 52954.778 25/09/13,16:58:33,11,10,1, 11.9,1,1, 19.098, 10638.610, 454.712, 52954.711 25/09/13,16:58:33,12,10,1, 11.9,1,1, 19.098, 10638.611, 454.702, 52954.693 25/09/13,16:58:33,13,10,1, 11.9,1,1, 19.098, 10638.600, 454.704, 52954.726 25/09/13,16:58:33,14,10,1, 11.9,1,1, 19.098, 10638.592, 454.706, 52954.657 25/09/13,16:58:33,15,10,1, 11.9,1,1, 19.098, 10638.595, 454.694, 52954.754 25/09/13,16:58:33,16,10,1, 11.9,1,1, 19.098, 10638.591, 454.670, 52954.700 25/09/13,16:58:33,17,10,1, 11.9,1,1, 19.098, 10638.606, 454.663, 52954.641 25/09/13,16:58:33,18,10,1, 11.9,1,1, 19.098, 10638.607, 454.692, 52954.688 25/09/13,16:58:33,19,10,1, 11.9,1,1, 19.098, 10638.584, 454.655, 52954.626 25/09/13,16:58:34,00,10,1, 12.0,1,1, 19.097, 10638.578, 454.655, 52954.626 25/09/13,16:58:34,01,10,1, 12.0,1,1, 19.097, 10638.570, 454.674, 52954.630 25/09/13,16:58:34,02,10,1, 12.0,1,1, 19.097, 10638.588, 454.675, 52954.657 25/09/13,16:58:34,03,10,1, 12.0,1,1, 19.097, 10638.604, 454.681, 52954.687 25/09/13,16:58:34,04,10,1, 12.0,1,1, 19.097, 10638.591, 454.677, 52954.681 25/09/13,16:58:34,05,10,1, 12.0,1,1, 19.097, 10638.596, 454.696, 52954.654 25/09/13,16:58:34,06,10,1, 12.0,1,1, 19.097, 10638.583, 454.674, 52954.637 25/09/13,16:58:34,07,10,1, 12.0,1,1, 19.097, 10638.628, 454.697, 52954.697 25/09/13,16:58:34,08,10,1, 12.0,1,1, 19.097, 10638.595, 454.665, 52954.649 25/09/13,16:58:34,09,10,1, 12.0,1,1, 19.097, 10638.586, 454.688, 52954.668 25/09/13,16:58:34,10,10,1, 12.0,1,1, 19.097, 10638.601, 454.657, 52954.682 25/09/13,16:58:34,11,10,1, 12.0,1,1, 19.097, 10638.591, 454.667, 52954.669 25/09/13,16:58:34,12,10,1, 12.0,1,1, 19.097, 10638.619, 454.648, 52954.596 25/09/13,16:58:34,13,10,1, 12.0,1,1, 19.097, 10638.577, 454.669, 52954.668 25/09/13,16:58:34,14,10,1, 12.0,1,1, 19.097, 10638.581, 454.663, 52954.672 25/09/13,16:58:34,15,10,1, 12.0,1,1, 19.097, 10638.598, 454.654, 52954.563 25/09/13,16:58:34,16,10,1, 12.0,1,1, 19.097, 10638.588, 454.668, 52954.656 25/09/13,16:58:34,17,10,1, 12.0,1,1, 19.097, 10638.557, 454.636, 52954.588 25/09/13,16:58:34,18,10,1, 12.0,1,1, 19.097, 10638.588, 454.676, 52954.618 25/09/13,16:58:34,19,10,1, 12.0,1,1, 19.097, 10638.570, 454.673, 52954.616 25/09/13,16:58:35,00,10,1, 11.9,1,1, 19.100, 10638.570, 454.673, 52954.616 25/09/13,16:58:35,01,10,1, 11.9,1,1, 19.100, 10638.588, 454.669, 52954.632 25/09/13,16:58:35,02,10,1, 11.9,1,1, 19.100, 10638.586, 454.654, 52954.573 25/09/13,16:58:35,03,10,1, 11.9,1,1, 19.100, 10638.566, 454.674, 52954.609 25/09/13,16:58:35,04,10,1, 11.9,1,1, 19.100, 10638.585, 454.666, 52954.622 25/09/13,16:58:35,05,10,1, 11.9,1,1, 19.100, 10638.583, 454.653, 52954.600 25/09/13,16:58:35,06,10,1, 11.9,1,1, 19.100, 10638.585, 454.652, 52954.543 25/09/13,16:58:35,07,10,1, 11.9,1,1, 19.100, 10638.583, 454.654, 52954.562 25/09/13,16:58:35,08,10,1, 11.9,1,1, 19.100, 10638.603, 454.632, 52954.549 25/09/13,16:58:35,09,10,1, 11.9,1,1, 19.100, 10638.582, 454.635, 52954.533 25/09/13,16:58:35,10,10,1, 11.9,1,1, 19.100, 10638.602, 454.661, 52954.542 25/09/13,16:58:35,11,10,1, 11.9,1,1, 19.100, 10638.576, 454.667, 52954.633 25/09/13,16:58:35,12,10,1, 11.9,1,1, 19.100, 10638.611, 454.655, 52954.645 25/09/13,16:58:35,13,10,1, 11.9,1,1, 19.100, 10638.585, 454.656, 52954.612 25/09/13,16:58:35,14,10,1, 11.9,1,1, 19.100, 10638.570, 454.656, 52954.630 25/09/13,16:58:35,15,10,1, 11.9,1,1, 19.100, 10638.597, 454.630, 52954.620 25/09/13,16:58:35,16,10,1, 11.9,1,1, 19.100, 10638.572, 454.635, 52954.537 25/09/13,16:58:35,17,10,1, 11.9,1,1, 19.100, 10638.567, 454.617, 52954.609 25/09/13,16:58:35,18,10,1, 11.9,1,1, 19.100, 10638.595, 454.605, 52954.587 25/09/13,16:58:35,19,10,1, 11.9,1,1, 19.100, 10638.595, 454.652, 52954.570 25/09/13,16:58:36,00,07,1, 11.9,1,1, 19.099, 10638.595, 454.652, 52954.570 25/09/13,16:58:36,01,07,1, 11.9,1,1, 19.099, 10638.585, 454.617, 52954.508 25/09/13,16:58:36,02,07,1, 11.9,1,1, 19.099, 10638.575, 454.613, 52954.562 25/09/13,16:58:36,03,07,1, 11.9,1,1, 19.099, 10638.600, 454.642, 52954.583 25/09/13,16:58:36,04,07,1, 11.9,1,1, 19.099, 10638.593, 454.619, 52954.506 25/09/13,16:58:36,05,07,1, 11.9,1,1, 19.099, 10638.588, 454.629, 52954.601 25/09/13,16:58:36,06,07,1, 11.9,1,1, 19.099, 10638.583, 454.600, 52954.485 25/09/13,16:58:36,07,07,1, 11.9,1,1, 19.099, 10638.596, 454.623, 52954.580 25/09/13,16:58:36,08,07,1, 11.9,1,1, 19.099, 10638.570, 454.637, 52954.499 25/09/13,16:58:36,09,07,1, 11.9,1,1, 19.099, 10638.586, 454.604, 52954.506 25/09/13,16:58:36,10,07,1, 11.9,1,1, 19.099, 10638.593, 454.588, 52954.530 25/09/13,16:58:36,11,07,1, 11.9,1,1, 19.099, 10638.574, 454.580, 52954.485 25/09/13,16:58:36,12,07,1, 11.9,1,1, 19.099, 10638.590, 454.599, 52954.532 25/09/13,16:58:36,13,07,1, 11.9,1,1, 19.099, 10638.601, 454.590, 52954.594 25/09/13,16:58:36,14,07,1, 11.9,1,1, 19.099, 10638.590, 454.618, 52954.560 25/09/13,16:58:36,15,07,1, 11.9,1,1, 19.099, 10638.618, 454.603, 52954.528 25/09/13,16:58:36,16,07,1, 11.9,1,1, 19.099, 10638.566, 454.590, 52954.517 25/09/13,16:58:36,17,07,1, 11.9,1,1, 19.099, 10638.597, 454.620, 52954.550 25/09/13,16:58:36,18,07,1, 11.9,1,1, 19.099, 10638.574, 454.580, 52954.462 25/09/13,16:58:36,19,07,1, 11.9,1,1, 19.099, 10638.578, 454.590, 52954.518 25/09/13,16:58:37,00,08,1, 11.9,1,1, 19.096, 10638.578, 454.590, 52954.518 25/09/13,16:58:37,01,08,1, 11.9,1,1, 19.096, 10638.593, 454.581, 52954.452 25/09/13,16:58:37,02,08,1, 11.9,1,1, 19.096, 10638.591, 454.611, 52954.528 25/09/13,16:58:37,03,08,1, 11.9,1,1, 19.096, 10638.565, 454.588, 52954.538 25/09/13,16:58:37,04,08,1, 11.9,1,1, 19.096, 10638.604, 454.604, 52954.555 25/09/13,16:58:37,05,08,1, 11.9,1,1, 19.096, 10638.591, 454.592, 52954.522 25/09/13,16:58:37,06,08,1, 11.9,1,1, 19.096, 10638.589, 454.602, 52954.526 25/09/13,16:58:37,07,08,1, 11.9,1,1, 19.096, 10638.582, 454.613, 52954.546 25/09/13,16:58:37,08,08,1, 11.9,1,1, 19.096, 10638.575, 454.586, 52954.557 25/09/13,16:58:37,09,08,1, 11.9,1,1, 19.096, 10638.572, 454.577, 52954.513 25/09/13,16:58:37,10,08,1, 11.9,1,1, 19.096, 10638.566, 454.555, 52954.517 25/09/13,16:58:37,11,08,1, 11.9,1,1, 19.096, 10638.583, 454.575, 52954.555 25/09/13,16:58:37,12,08,1, 11.9,1,1, 19.096, 10638.613, 454.553, 52954.512 25/09/13,16:58:37,13,08,1, 11.9,1,1, 19.096, 10638.602, 454.554, 52954.477 25/09/13,16:58:37,14,08,1, 11.9,1,1, 19.096, 10638.582, 454.554, 52954.485 25/09/13,16:58:37,15,08,1, 11.9,1,1, 19.096, 10638.580, 454.558, 52954.491 25/09/13,16:58:37,16,08,1, 11.9,1,1, 19.096, 10638.576, 454.569, 52954.527 25/09/13,16:58:37,17,08,1, 11.9,1,1, 19.096, 10638.593, 454.555, 52954.520 25/09/13,16:58:37,18,08,1, 11.9,1,1, 19.096, 10638.577, 454.565, 52954.513 25/09/13,16:58:37,19,08,1, 11.9,1,1, 19.096, 10638.575, 454.557, 52954.466 25/09/13,16:58:38,00,08,1, 11.9,1,1, 19.098, 10638.570, 454.557, 52954.466 25/09/13,16:58:38,01,08,1, 11.9,1,1, 19.098, 10638.589, 454.520, 52954.544 25/09/13,16:58:38,02,08,1, 11.9,1,1, 19.098, 10638.578, 454.550, 52954.473 25/09/13,16:58:38,03,08,1, 11.9,1,1, 19.098, 10638.569, 454.526, 52954.484 25/09/13,16:58:38,04,08,1, 11.9,1,1, 19.098, 10638.593, 454.509, 52954.435 25/09/13,16:58:38,05,08,1, 11.9,1,1, 19.098, 10638.544, 454.548, 52954.418 25/09/13,16:58:38,06,08,1, 11.9,1,1, 19.098, 10638.587, 454.528, 52954.392 25/09/13,16:58:38,07,08,1, 11.9,1,1, 19.098, 10638.549, 454.550, 52954.445 25/09/13,16:58:38,08,08,1, 11.9,1,1, 19.098, 10638.565, 454.508, 52954.433 25/09/13,16:58:38,09,08,1, 11.9,1,1, 19.098, 10638.576, 454.522, 52954.414 25/09/13,16:58:38,10,08,1, 11.9,1,1, 19.098, 10638.578, 454.513, 52954.416 25/09/13,16:58:38,11,08,1, 11.9,1,1, 19.098, 10638.580, 454.524, 52954.448 25/09/13,16:58:38,12,08,1, 11.9,1,1, 19.098, 10638.583, 454.490, 52954.348 25/09/13,16:58:38,13,08,1, 11.9,1,1, 19.098, 10638.567, 454.496, 52954.402 25/09/13,16:58:38,14,08,1, 11.9,1,1, 19.098, 10638.568, 454.526, 52954.478 25/09/13,16:58:38,15,08,1, 11.9,1,1, 19.098, 10638.586, 454.515, 52954.405 25/09/13,16:58:38,16,08,1, 11.9,1,1, 19.098, 10638.555, 454.516, 52954.423 25/09/13,16:58:38,17,08,1, 11.9,1,1, 19.098, 10638.576, 454.481, 52954.412 25/09/13,16:58:38,18,08,1, 11.9,1,1, 19.098, 10638.580, 454.492, 52954.469 25/09/13,16:58:38,19,08,1, 11.9,1,1, 19.098, 10638.561, 454.500, 52954.382 25/09/13,16:58:39,00,08,1, 12.0,1,1, 19.098, 10638.561, 454.500, 52954.382 25/09/13,16:58:39,01,08,1, 12.0,1,1, 19.098, 10638.565, 454.494, 52954.374 25/09/13,16:58:39,02,08,1, 12.0,1,1, 19.098, 10638.565, 454.478, 52954.410 25/09/13,16:58:39,03,08,1, 12.0,1,1, 19.098, 10638.584, 454.486, 52954.410 25/09/13,16:58:39,04,08,1, 12.0,1,1, 19.098, 10638.563, 454.498, 52954.406 25/09/13,16:58:39,05,08,1, 12.0,1,1, 19.098, 10638.551, 454.475, 52954.362 25/09/13,16:58:39,06,08,1, 12.0,1,1, 19.098, 10638.564, 454.482, 52954.428 25/09/13,16:58:39,07,08,1, 12.0,1,1, 19.098, 10638.570, 454.475, 52954.433 25/09/13,16:58:39,08,08,1, 12.0,1,1, 19.098, 10638.571, 454.479, 52954.391 25/09/13,16:58:39,09,08,1, 12.0,1,1, 19.098, 10638.563, 454.477, 52954.435 25/09/13,16:58:39,10,08,1, 12.0,1,1, 19.098, 10638.580, 454.492, 52954.375 25/09/13,16:58:39,11,08,1, 12.0,1,1, 19.098, 10638.563, 454.461, 52954.432 25/09/13,16:58:39,12,08,1, 12.0,1,1, 19.098, 10638.560, 454.456, 52954.367 25/09/13,16:58:39,13,08,1, 12.0,1,1, 19.098, 10638.548, 454.450, 52954.419 25/09/13,16:58:39,14,08,1, 12.0,1,1, 19.098, 10638.548, 454.476, 52954.336 25/09/13,16:58:39,15,08,1, 12.0,1,1, 19.098, 10638.562, 454.444, 52954.405 25/09/13,16:58:39,16,08,1, 12.0,1,1, 19.098, 10638.560, 454.462, 52954.372 25/09/13,16:58:39,17,08,1, 12.0,1,1, 19.098, 10638.580, 454.473, 52954.388 25/09/13,16:58:39,18,08,1, 12.0,1,1, 19.098, 10638.572, 454.447, 52954.349 25/09/13,16:58:39,19,08,1, 12.0,1,1, 19.098, 10638.576, 454.449, 52954.302 25/09/13,16:58:40,00,09,1, 11.9,1,1, 19.098, 10638.570, 454.449, 52954.302 25/09/13,16:58:40,01,09,1, 11.9,1,1, 19.098, 10638.581, 454.435, 52954.358 25/09/13,16:58:40,02,09,1, 11.9,1,1, 19.098, 10638.577, 454.448, 52954.366 25/09/13,16:58:40,03,09,1, 11.9,1,1, 19.098, 10638.572, 454.437, 52954.350 25/09/13,16:58:40,04,09,1, 11.9,1,1, 19.098, 10638.544, 454.422, 52954.318 25/09/13,16:58:40,05,09,1, 11.9,1,1, 19.098, 10638.563, 454.418, 52954.326 25/09/13,16:58:40,06,09,1, 11.9,1,1, 19.098, 10638.545, 454.425, 52954.330 25/09/13,16:58:40,07,09,1, 11.9,1,1, 19.098, 10638.537, 454.392, 52954.264 25/09/13,16:58:40,08,09,1, 11.9,1,1, 19.098, 10638.542, 454.379, 52954.228 25/09/13,16:58:40,09,09,1, 11.9,1,1, 19.098, 10638.527, 454.409, 52954.279 25/09/13,16:58:40,10,09,1, 11.9,1,1, 19.098, 10638.548, 454.386, 52954.315 25/09/13,16:58:40,11,09,1, 11.9,1,1, 19.098, 10638.554, 454.386, 52954.240 25/09/13,16:58:40,12,09,1, 11.9,1,1, 19.098, 10638.562, 454.397, 52954.253 25/09/13,16:58:40,13,09,1, 11.9,1,1, 19.098, 10638.550, 454.404, 52954.314 25/09/13,16:58:40,14,09,1, 11.9,1,1, 19.098, 10638.551, 454.387, 52954.190 25/09/13,16:58:40,15,09,1, 11.9,1,1, 19.098, 10638.540, 454.369, 52954.248 25/09/13,16:58:40,16,09,1, 11.9,1,1, 19.098, 10638.543, 454.386, 52954.255 25/09/13,16:58:40,17,09,1, 11.9,1,1, 19.098, 10638.520, 454.379, 52954.227 25/09/13,16:58:40,18,09,1, 11.9,1,1, 19.098, 10638.536, 454.396, 52954.291 25/09/13,16:58:40,19,09,1, 11.9,1,1, 19.098, 10638.551, 454.386, 52954.274 25/09/13,16:58:41,00,08,1, 12.0,1,1, 19.099, 10638.545, 454.386, 52954.274 25/09/13,16:58:41,01,08,1, 12.0,1,1, 19.099, 10638.550, 454.411, 52954.299 25/09/13,16:58:41,02,08,1, 12.0,1,1, 19.099, 10638.540, 454.399, 52954.314 25/09/13,16:58:41,03,08,1, 12.0,1,1, 19.099, 10638.557, 454.383, 52954.255 25/09/13,16:58:41,04,08,1, 12.0,1,1, 19.099, 10638.574, 454.388, 52954.220 25/09/13,16:58:41,05,08,1, 12.0,1,1, 19.099, 10638.560, 454.377, 52954.266 25/09/13,16:58:41,06,08,1, 12.0,1,1, 19.099, 10638.519, 454.366, 52954.252 25/09/13,16:58:41,07,08,1, 12.0,1,1, 19.099, 10638.526, 454.361, 52954.196 25/09/13,16:58:41,08,08,1, 12.0,1,1, 19.099, 10638.526, 454.380, 52954.229 25/09/13,16:58:41,09,08,1, 12.0,1,1, 19.099, 10638.529, 454.363, 52954.239 25/09/13,16:58:41,10,08,1, 12.0,1,1, 19.099, 10638.536, 454.377, 52954.205 25/09/13,16:58:41,11,08,1, 12.0,1,1, 19.099, 10638.543, 454.403, 52954.222 25/09/13,16:58:41,12,08,1, 12.0,1,1, 19.099, 10638.517, 454.352, 52954.185 25/09/13,16:58:41,13,08,1, 12.0,1,1, 19.099, 10638.542, 454.384, 52954.217 25/09/13,16:58:41,14,08,1, 12.0,1,1, 19.099, 10638.513, 454.383, 52954.228 25/09/13,16:58:41,15,08,1, 12.0,1,1, 19.099, 10638.542, 454.375, 52954.277 25/09/13,16:58:41,16,08,1, 12.0,1,1, 19.099, 10638.539, 454.345, 52954.241 25/09/13,16:58:41,17,08,1, 12.0,1,1, 19.099, 10638.530, 454.358, 52954.223 25/09/13,16:58:41,18,08,1, 12.0,1,1, 19.099, 10638.525, 454.356, 52954.232 25/09/13,16:58:41,19,08,1, 12.0,1,1, 19.099, 10638.524, 454.337, 52954.189 25/09/13,16:58:42,00,07,1, 12.0,1,1, 19.095, 10638.520, 454.337, 52954.189 25/09/13,16:58:42,01,07,1, 12.0,1,1, 19.095, 10638.524, 454.293, 52954.172 25/09/13,16:58:42,02,07,1, 12.0,1,1, 19.095, 10638.518, 454.319, 52954.187 25/09/13,16:58:42,03,07,1, 12.0,1,1, 19.095, 10638.523, 454.326, 52954.155 25/09/13,16:58:42,04,07,1, 12.0,1,1, 19.095, 10638.515, 454.313, 52954.202 25/09/13,16:58:42,05,07,1, 12.0,1,1, 19.095, 10638.521, 454.312, 52954.203 25/09/13,16:58:42,06,07,1, 12.0,1,1, 19.095, 10638.514, 454.323, 52954.117 25/09/13,16:58:42,07,07,1, 12.0,1,1, 19.095, 10638.528, 454.330, 52954.206 25/09/13,16:58:42,08,07,1, 12.0,1,1, 19.095, 10638.544, 454.336, 52954.187 25/09/13,16:58:42,09,07,1, 12.0,1,1, 19.095, 10638.550, 454.319, 52954.131 25/09/13,16:58:42,10,07,1, 12.0,1,1, 19.095, 10638.528, 454.323, 52954.155 25/09/13,16:58:42,11,07,1, 12.0,1,1, 19.095, 10638.547, 454.316, 52954.153 25/09/13,16:58:42,12,07,1, 12.0,1,1, 19.095, 10638.548, 454.334, 52954.154 25/09/13,16:58:42,13,07,1, 12.0,1,1, 19.095, 10638.547, 454.313, 52954.175 25/09/13,16:58:42,14,07,1, 12.0,1,1, 19.095, 10638.528, 454.309, 52954.145 25/09/13,16:58:42,15,07,1, 12.0,1,1, 19.095, 10638.520, 454.325, 52954.130 25/09/13,16:58:42,16,07,1, 12.0,1,1, 19.095, 10638.491, 454.287, 52954.140 25/09/13,16:58:42,17,07,1, 12.0,1,1, 19.095, 10638.527, 454.310, 52954.179 25/09/13,16:58:42,18,07,1, 12.0,1,1, 19.095, 10638.528, 454.288, 52954.156 25/09/13,16:58:42,19,07,1, 12.0,1,1, 19.095, 10638.543, 454.315, 52954.127 25/09/13,16:58:43,00,07,1, 11.9,1,1, 19.096, 10638.536, 454.315, 52954.127 25/09/13,16:58:43,01,07,1, 11.9,1,1, 19.096, 10638.509, 454.311, 52954.161 25/09/13,16:58:43,02,07,1, 11.9,1,1, 19.096, 10638.511, 454.321, 52954.180 25/09/13,16:58:43,03,07,1, 11.9,1,1, 19.096, 10638.512, 454.294, 52954.099 25/09/13,16:58:43,04,07,1, 11.9,1,1, 19.096, 10638.511, 454.318, 52954.162 25/09/13,16:58:43,05,07,1, 11.9,1,1, 19.096, 10638.482, 454.302, 52954.139 25/09/13,16:58:43,06,07,1, 11.9,1,1, 19.096, 10638.501, 454.286, 52954.109 25/09/13,16:58:43,07,07,1, 11.9,1,1, 19.096, 10638.498, 454.303, 52954.131 25/09/13,16:58:43,08,07,1, 11.9,1,1, 19.096, 10638.494, 454.266, 52954.129 25/09/13,16:58:43,09,07,1, 11.9,1,1, 19.096, 10638.488, 454.277, 52954.082 25/09/13,16:58:43,10,07,1, 11.9,1,1, 19.096, 10638.505, 454.285, 52954.098 25/09/13,16:58:43,11,07,1, 11.9,1,1, 19.096, 10638.503, 454.281, 52954.070 25/09/13,16:58:43,12,07,1, 11.9,1,1, 19.096, 10638.505, 454.282, 52954.149 25/09/13,16:58:43,13,07,1, 11.9,1,1, 19.096, 10638.492, 454.272, 52954.142 25/09/13,16:58:43,14,07,1, 11.9,1,1, 19.096, 10638.503, 454.251, 52954.041 25/09/13,16:58:43,15,07,1, 11.9,1,1, 19.096, 10638.505, 454.275, 52954.014 25/09/13,16:58:43,16,07,1, 11.9,1,1, 19.096, 10638.491, 454.275, 52954.087 25/09/13,16:58:43,17,07,1, 11.9,1,1, 19.096, 10638.474, 454.271, 52954.074 25/09/13,16:58:43,18,07,1, 11.9,1,1, 19.096, 10638.493, 454.299, 52954.058 25/09/13,16:58:43,19,07,1, 11.9,1,1, 19.096, 10638.479, 454.275, 52954.015 25/09/13,16:58:44,00,08,1, 11.9,1,1, 19.097, 10638.478, 454.275, 52954.015 25/09/13,16:58:44,01,08,1, 11.9,1,1, 19.097, 10638.489, 454.272, 52954.041 25/09/13,16:58:44,02,08,1, 11.9,1,1, 19.097, 10638.501, 454.269, 52954.123 25/09/13,16:58:44,03,08,1, 11.9,1,1, 19.097, 10638.510, 454.253, 52954.045 25/09/13,16:58:44,04,08,1, 11.9,1,1, 19.097, 10638.493, 454.270, 52954.084 25/09/13,16:58:44,05,08,1, 11.9,1,1, 19.097, 10638.492, 454.241, 52953.973 25/09/13,16:58:44,06,08,1, 11.9,1,1, 19.097, 10638.489, 454.258, 52954.078 25/09/13,16:58:44,07,08,1, 11.9,1,1, 19.097, 10638.488, 454.257, 52954.079 25/09/13,16:58:44,08,08,1, 11.9,1,1, 19.097, 10638.482, 454.254, 52954.084 25/09/13,16:58:44,09,08,1, 11.9,1,1, 19.097, 10638.493, 454.244, 52954.071 25/09/13,16:58:44,10,08,1, 11.9,1,1, 19.097, 10638.487, 454.235, 52954.006 25/09/13,16:58:44,11,08,1, 11.9,1,1, 19.097, 10638.462, 454.233, 52954.062 25/09/13,16:58:44,12,08,1, 11.9,1,1, 19.097, 10638.485, 454.234, 52954.047 25/09/13,16:58:44,13,08,1, 11.9,1,1, 19.097, 10638.456, 454.242, 52954.078 25/09/13,16:58:44,14,08,1, 11.9,1,1, 19.097, 10638.471, 454.233, 52954.013 25/09/13,16:58:44,15,08,1, 11.9,1,1, 19.097, 10638.491, 454.230, 52954.024 25/09/13,16:58:44,16,08,1, 11.9,1,1, 19.097, 10638.473, 454.252, 52954.065 25/09/13,16:58:44,17,08,1, 11.9,1,1, 19.097, 10638.512, 454.253, 52953.999 25/09/13,16:58:44,18,08,1, 11.9,1,1, 19.097, 10638.466, 454.255, 52954.007 25/09/13,16:58:44,19,08,1, 11.9,1,1, 19.097, 10638.484, 454.254, 52953.988 25/09/13,16:58:45,00,08,1, 11.9,1,1, 19.097, 10638.478, 454.254, 52953.988 25/09/13,16:58:45,01,08,1, 11.9,1,1, 19.097, 10638.470, 454.232, 52953.973 25/09/13,16:58:45,02,08,1, 11.9,1,1, 19.097, 10638.462, 454.251, 52954.018 25/09/13,16:58:45,03,08,1, 11.9,1,1, 19.097, 10638.446, 454.233, 52954.000 25/09/13,16:58:45,04,08,1, 11.9,1,1, 19.097, 10638.457, 454.219, 52954.023 25/09/13,16:58:45,05,08,1, 11.9,1,1, 19.097, 10638.471, 454.203, 52954.006 25/09/13,16:58:45,06,08,1, 11.9,1,1, 19.097, 10638.446, 454.225, 52954.047 25/09/13,16:58:45,07,08,1, 11.9,1,1, 19.097, 10638.455, 454.192, 52953.936 25/09/13,16:58:45,08,08,1, 11.9,1,1, 19.097, 10638.445, 454.186, 52953.952 25/09/13,16:58:45,09,08,1, 11.9,1,1, 19.097, 10638.447, 454.214, 52954.014 25/09/13,16:58:45,10,08,1, 11.9,1,1, 19.097, 10638.452, 454.229, 52953.993 25/09/13,16:58:45,11,08,1, 11.9,1,1, 19.097, 10638.448, 454.208, 52954.018 25/09/13,16:58:45,12,08,1, 11.9,1,1, 19.097, 10638.450, 454.182, 52954.011 25/09/13,16:58:45,13,08,1, 11.9,1,1, 19.097, 10638.468, 454.203, 52953.974 25/09/13,16:58:45,14,08,1, 11.9,1,1, 19.097, 10638.455, 454.194, 52953.936 25/09/13,16:58:45,15,08,1, 11.9,1,1, 19.097, 10638.425, 454.202, 52953.997 25/09/13,16:58:45,16,08,1, 11.9,1,1, 19.097, 10638.445, 454.200, 52953.972 25/09/13,16:58:45,17,08,1, 11.9,1,1, 19.097, 10638.477, 454.191, 52953.958 25/09/13,16:58:45,18,08,1, 11.9,1,1, 19.097, 10638.453, 454.191, 52954.005 25/09/13,16:58:45,19,08,1, 11.9,1,1, 19.097, 10638.490, 454.234, 52953.988 25/09/13,16:58:46,00,08,1, 11.9,1,1, 19.095, 10638.486, 454.234, 52953.988 25/09/13,16:58:46,01,08,1, 11.9,1,1, 19.095, 10638.446, 454.203, 52953.991 25/09/13,16:58:46,02,08,1, 11.9,1,1, 19.095, 10638.463, 454.204, 52953.957 25/09/13,16:58:46,03,08,1, 11.9,1,1, 19.095, 10638.464, 454.193, 52954.005 25/09/13,16:58:46,04,08,1, 11.9,1,1, 19.095, 10638.444, 454.186, 52953.940 25/09/13,16:58:46,05,08,1, 11.9,1,1, 19.095, 10638.458, 454.166, 52953.863 25/09/13,16:58:46,06,08,1, 11.9,1,1, 19.095, 10638.443, 454.178, 52953.888 25/09/13,16:58:46,07,08,1, 11.9,1,1, 19.095, 10638.435, 454.140, 52953.918 25/09/13,16:58:46,08,08,1, 11.9,1,1, 19.095, 10638.415, 454.157, 52953.942 25/09/13,16:58:46,09,08,1, 11.9,1,1, 19.095, 10638.451, 454.192, 52953.976 25/09/13,16:58:46,10,08,1, 11.9,1,1, 19.095, 10638.459, 454.170, 52953.937 25/09/13,16:58:46,11,08,1, 11.9,1,1, 19.095, 10638.448, 454.178, 52953.893 25/09/13,16:58:46,12,08,1, 11.9,1,1, 19.095, 10638.436, 454.162, 52953.894 25/09/13,16:58:46,13,08,1, 11.9,1,1, 19.095, 10638.442, 454.181, 52953.931 25/09/13,16:58:46,14,08,1, 11.9,1,1, 19.095, 10638.438, 454.177, 52953.912 25/09/13,16:58:46,15,08,1, 11.9,1,1, 19.095, 10638.416, 454.155, 52953.924 25/09/13,16:58:46,16,08,1, 11.9,1,1, 19.095, 10638.435, 454.163, 52953.936 25/09/13,16:58:46,17,08,1, 11.9,1,1, 19.095, 10638.423, 454.161, 52953.898 25/09/13,16:58:46,18,08,1, 11.9,1,1, 19.095, 10638.432, 454.193, 52953.969 25/09/13,16:58:46,19,08,1, 11.9,1,1, 19.095, 10638.433, 454.183, 52953.932 25/09/13,16:58:47,00,09,1, 11.9,1,1, 19.098, 10638.428, 454.183, 52953.932 25/09/13,16:58:47,01,09,1, 11.9,1,1, 19.098, 10638.411, 454.147, 52953.852 25/09/13,16:58:47,02,09,1, 11.9,1,1, 19.098, 10638.420, 454.179, 52953.882 25/09/13,16:58:47,03,09,1, 11.9,1,1, 19.098, 10638.424, 454.155, 52953.854 25/09/13,16:58:47,04,09,1, 11.9,1,1, 19.098, 10638.398, 454.156, 52953.924 25/09/13,16:58:47,05,09,1, 11.9,1,1, 19.098, 10638.415, 454.146, 52953.862 25/09/13,16:58:47,06,09,1, 11.9,1,1, 19.098, 10638.433, 454.158, 52953.823 25/09/13,16:58:47,07,09,1, 11.9,1,1, 19.098, 10638.437, 454.173, 52953.868 25/09/13,16:58:47,08,09,1, 11.9,1,1, 19.098, 10638.430, 454.144, 52953.881 25/09/13,16:58:47,09,09,1, 11.9,1,1, 19.098, 10638.410, 454.150, 52953.803 25/09/13,16:58:47,10,09,1, 11.9,1,1, 19.098, 10638.410, 454.170, 52953.805 25/09/13,16:58:47,11,09,1, 11.9,1,1, 19.098, 10638.449, 454.159, 52953.899 25/09/13,16:58:47,12,09,1, 11.9,1,1, 19.098, 10638.416, 454.175, 52953.924 25/09/13,16:58:47,13,09,1, 11.9,1,1, 19.098, 10638.416, 454.163, 52953.787 25/09/13,16:58:47,14,09,1, 11.9,1,1, 19.098, 10638.430, 454.189, 52953.845 25/09/13,16:58:47,15,09,1, 11.9,1,1, 19.098, 10638.406, 454.142, 52953.828 25/09/13,16:58:47,16,09,1, 11.9,1,1, 19.098, 10638.409, 454.158, 52953.811 25/09/13,16:58:47,17,09,1, 11.9,1,1, 19.098, 10638.397, 454.166, 52953.837 25/09/13,16:58:47,18,09,1, 11.9,1,1, 19.098, 10638.403, 454.139, 52953.811 25/09/13,16:58:47,19,09,1, 11.9,1,1, 19.098, 10638.419, 454.157, 52953.786 25/09/13,16:58:48,00,08,1, 11.9,1,1, 19.095, 10638.411, 454.157, 52953.786 25/09/13,16:58:48,01,08,1, 11.9,1,1, 19.095, 10638.426, 454.108, 52953.774 25/09/13,16:58:48,02,08,1, 11.9,1,1, 19.095, 10638.387, 454.130, 52953.765 25/09/13,16:58:48,03,08,1, 11.9,1,1, 19.095, 10638.395, 454.143, 52953.810 25/09/13,16:58:48,04,08,1, 11.9,1,1, 19.095, 10638.405, 454.141, 52953.824 25/09/13,16:58:48,05,08,1, 11.9,1,1, 19.095, 10638.386, 454.135, 52953.861 25/09/13,16:58:48,06,08,1, 11.9,1,1, 19.095, 10638.388, 454.100, 52953.743 25/09/13,16:58:48,07,08,1, 11.9,1,1, 19.095, 10638.379, 454.098, 52953.787 25/09/13,16:58:48,08,08,1, 11.9,1,1, 19.095, 10638.376, 454.127, 52953.813 25/09/13,16:58:48,09,08,1, 11.9,1,1, 19.095, 10638.394, 454.128, 52953.740 25/09/13,16:58:48,10,08,1, 11.9,1,1, 19.095, 10638.376, 454.142, 52953.823 25/09/13,16:58:48,11,08,1, 11.9,1,1, 19.095, 10638.372, 454.129, 52953.786 25/09/13,16:58:48,12,08,1, 11.9,1,1, 19.095, 10638.363, 454.147, 52953.809 25/09/13,16:58:48,13,08,1, 11.9,1,1, 19.095, 10638.370, 454.117, 52953.809 25/09/13,16:58:48,14,08,1, 11.9,1,1, 19.095, 10638.366, 454.142, 52953.841 25/09/13,16:58:48,15,08,1, 11.9,1,1, 19.095, 10638.363, 454.125, 52953.796 25/09/13,16:58:48,16,08,1, 11.9,1,1, 19.095, 10638.359, 454.079, 52953.779 25/09/13,16:58:48,17,08,1, 11.9,1,1, 19.095, 10638.370, 454.123, 52953.789 25/09/13,16:58:48,18,08,1, 11.9,1,1, 19.095, 10638.365, 454.111, 52953.777 25/09/13,16:58:48,19,08,1, 11.9,1,1, 19.095, 10638.358, 454.108, 52953.760 25/09/13,16:58:49,00,09,1, 12.0,1,1, 19.092, 10638.353, 454.108, 52953.760 25/09/13,16:58:49,01,09,1, 12.0,1,1, 19.092, 10638.385, 454.080, 52953.754 25/09/13,16:58:49,02,09,1, 12.0,1,1, 19.092, 10638.383, 454.105, 52953.733 25/09/13,16:58:49,03,09,1, 12.0,1,1, 19.092, 10638.393, 454.114, 52953.782 25/09/13,16:58:49,04,09,1, 12.0,1,1, 19.092, 10638.355, 454.101, 52953.747 25/09/13,16:58:49,05,09,1, 12.0,1,1, 19.092, 10638.369, 454.109, 52953.802 25/09/13,16:58:49,06,09,1, 12.0,1,1, 19.092, 10638.338, 454.103, 52953.746 25/09/13,16:58:49,07,09,1, 12.0,1,1, 19.092, 10638.367, 454.114, 52953.748 25/09/13,16:58:49,08,09,1, 12.0,1,1, 19.092, 10638.374, 454.102, 52953.735 25/09/13,16:58:49,09,09,1, 12.0,1,1, 19.092, 10638.331, 454.069, 52953.679 25/09/13,16:58:49,10,09,1, 12.0,1,1, 19.092, 10638.339, 454.083, 52953.701 25/09/13,16:58:49,11,09,1, 12.0,1,1, 19.092, 10638.367, 454.089, 52953.677 25/09/13,16:58:49,12,09,1, 12.0,1,1, 19.092, 10638.338, 454.087, 52953.730 25/09/13,16:58:49,13,09,1, 12.0,1,1, 19.092, 10638.333, 454.095, 52953.728 25/09/13,16:58:49,14,09,1, 12.0,1,1, 19.092, 10638.330, 454.088, 52953.709 25/09/13,16:58:49,15,09,1, 12.0,1,1, 19.092, 10638.336, 454.104, 52953.772 25/09/13,16:58:49,16,09,1, 12.0,1,1, 19.092, 10638.355, 454.128, 52953.790 25/09/13,16:58:49,17,09,1, 12.0,1,1, 19.092, 10638.351, 454.111, 52953.795 25/09/13,16:58:49,18,09,1, 12.0,1,1, 19.092, 10638.336, 454.096, 52953.739 25/09/13,16:58:49,19,09,1, 12.0,1,1, 19.092, 10638.345, 454.107, 52953.686 25/09/13,16:58:50,00,10,1, 11.9,1,1, 19.096, 10638.344, 454.107, 52953.686 25/09/13,16:58:50,01,10,1, 11.9,1,1, 19.096, 10638.319, 454.101, 52953.701 25/09/13,16:58:50,02,10,1, 11.9,1,1, 19.096, 10638.316, 454.079, 52953.604 25/09/13,16:58:50,03,10,1, 11.9,1,1, 19.096, 10638.341, 454.053, 52953.643 25/09/13,16:58:50,04,10,1, 11.9,1,1, 19.096, 10638.305, 454.073, 52953.681 25/09/13,16:58:50,05,10,1, 11.9,1,1, 19.096, 10638.310, 454.063, 52953.653 25/09/13,16:58:50,06,10,1, 11.9,1,1, 19.096, 10638.330, 454.072, 52953.697 25/09/13,16:58:50,07,10,1, 11.9,1,1, 19.096, 10638.317, 454.083, 52953.689 25/09/13,16:58:50,08,10,1, 11.9,1,1, 19.096, 10638.340, 454.089, 52953.696 25/09/13,16:58:50,09,10,1, 11.9,1,1, 19.096, 10638.334, 454.098, 52953.685 25/09/13,16:58:50,10,10,1, 11.9,1,1, 19.096, 10638.325, 454.078, 52953.688 25/09/13,16:58:50,11,10,1, 11.9,1,1, 19.096, 10638.339, 454.099, 52953.722 25/09/13,16:58:50,12,10,1, 11.9,1,1, 19.096, 10638.314, 454.094, 52953.748 25/09/13,16:58:50,13,10,1, 11.9,1,1, 19.096, 10638.305, 454.069, 52953.692 25/09/13,16:58:50,14,10,1, 11.9,1,1, 19.096, 10638.322, 454.082, 52953.738 25/09/13,16:58:50,15,10,1, 11.9,1,1, 19.096, 10638.307, 454.068, 52953.698 25/09/13,16:58:50,16,10,1, 11.9,1,1, 19.096, 10638.312, 454.069, 52953.684 25/09/13,16:58:50,17,10,1, 11.9,1,1, 19.096, 10638.299, 454.061, 52953.724 25/09/13,16:58:50,18,10,1, 11.9,1,1, 19.096, 10638.311, 454.057, 52953.689 25/09/13,16:58:50,19,10,1, 11.9,1,1, 19.096, 10638.327, 454.071, 52953.756 25/09/13,16:58:51,00,10,1, 11.9,1,1, 19.093, 10638.319, 454.071, 52953.756 25/09/13,16:58:51,01,10,1, 11.9,1,1, 19.093, 10638.290, 454.054, 52953.675 25/09/13,16:58:51,02,10,1, 11.9,1,1, 19.093, 10638.310, 454.085, 52953.695 25/09/13,16:58:51,03,10,1, 11.9,1,1, 19.093, 10638.288, 454.062, 52953.675 25/09/13,16:58:51,04,10,1, 11.9,1,1, 19.093, 10638.278, 454.082, 52953.732 25/09/13,16:58:51,05,10,1, 11.9,1,1, 19.093, 10638.282, 454.079, 52953.719 25/09/13,16:58:51,06,10,1, 11.9,1,1, 19.093, 10638.270, 454.064, 52953.679 25/09/13,16:58:51,07,10,1, 11.9,1,1, 19.093, 10638.296, 454.074, 52953.671 25/09/13,16:58:51,08,10,1, 11.9,1,1, 19.093, 10638.281, 454.062, 52953.641 25/09/13,16:58:51,09,10,1, 11.9,1,1, 19.093, 10638.255, 454.050, 52953.634 25/09/13,16:58:51,10,10,1, 11.9,1,1, 19.093, 10638.287, 454.058, 52953.591 25/09/13,16:58:51,11,10,1, 11.9,1,1, 19.093, 10638.272, 454.033, 52953.612 25/09/13,16:58:51,12,10,1, 11.9,1,1, 19.093, 10638.270, 454.050, 52953.612 25/09/13,16:58:51,13,10,1, 11.9,1,1, 19.093, 10638.266, 454.063, 52953.658 25/09/13,16:58:51,14,10,1, 11.9,1,1, 19.093, 10638.260, 454.043, 52953.652 25/09/13,16:58:51,15,10,1, 11.9,1,1, 19.093, 10638.257, 454.061, 52953.600 25/09/13,16:58:51,16,10,1, 11.9,1,1, 19.093, 10638.240, 454.026, 52953.619 25/09/13,16:58:51,17,10,1, 11.9,1,1, 19.093, 10638.263, 454.049, 52953.678 25/09/13,16:58:51,18,10,1, 11.9,1,1, 19.093, 10638.268, 454.043, 52953.645 25/09/13,16:58:51,19,10,1, 11.9,1,1, 19.093, 10638.278, 454.032, 52953.596 25/09/13,16:58:52,00,10,1, 11.8,1,1, 19.098, 10638.278, 454.032, 52953.596 25/09/13,16:58:52,01,10,1, 11.8,1,1, 19.098, 10638.260, 454.056, 52953.647 25/09/13,16:58:52,02,10,1, 11.8,1,1, 19.098, 10638.272, 454.041, 52953.555 25/09/13,16:58:52,03,10,1, 11.8,1,1, 19.098, 10638.229, 454.027, 52953.643 25/09/13,16:58:52,04,10,1, 11.8,1,1, 19.098, 10638.257, 454.039, 52953.611 25/09/13,16:58:52,05,10,1, 11.8,1,1, 19.098, 10638.246, 454.024, 52953.609 25/09/13,16:58:52,06,10,1, 11.8,1,1, 19.098, 10638.232, 454.025, 52953.550 25/09/13,16:58:52,07,10,1, 11.8,1,1, 19.098, 10638.251, 454.001, 52953.602 25/09/13,16:58:52,08,10,1, 11.8,1,1, 19.098, 10638.239, 454.000, 52953.552 25/09/13,16:58:52,09,10,1, 11.8,1,1, 19.098, 10638.257, 454.011, 52953.575 25/09/13,16:58:52,10,10,1, 11.8,1,1, 19.098, 10638.231, 454.016, 52953.562 25/09/13,16:58:52,11,10,1, 11.8,1,1, 19.098, 10638.215, 454.018, 52953.555 25/09/13,16:58:52,12,10,1, 11.8,1,1, 19.098, 10638.248, 454.019, 52953.573 25/09/13,16:58:52,13,10,1, 11.8,1,1, 19.098, 10638.249, 454.027, 52953.477 25/09/13,16:58:52,14,10,1, 11.8,1,1, 19.098, 10638.223, 454.019, 52953.575 25/09/13,16:58:52,15,10,1, 11.8,1,1, 19.098, 10638.228, 453.999, 52953.541 25/09/13,16:58:52,16,10,1, 11.8,1,1, 19.098, 10638.215, 454.006, 52953.508 25/09/13,16:58:52,17,10,1, 11.8,1,1, 19.098, 10638.217, 454.018, 52953.594 25/09/13,16:58:52,18,10,1, 11.8,1,1, 19.098, 10638.194, 454.002, 52953.573 25/09/13,16:58:52,19,10,1, 11.8,1,1, 19.098, 10638.194, 454.023, 52953.588 25/09/13,16:58:53,00,10,1, 11.9,1,1, 19.091, 10638.186, 454.023, 52953.588 25/09/13,16:58:53,01,10,1, 11.9,1,1, 19.091, 10638.196, 453.980, 52953.459 25/09/13,16:58:53,02,10,1, 11.9,1,1, 19.091, 10638.219, 454.025, 52953.533 25/09/13,16:58:53,03,10,1, 11.9,1,1, 19.091, 10638.218, 454.032, 52953.602 25/09/13,16:58:53,04,10,1, 11.9,1,1, 19.091, 10638.220, 454.005, 52953.500 25/09/13,16:58:53,05,10,1, 11.9,1,1, 19.091, 10638.190, 453.986, 52953.541 25/09/13,16:58:53,06,10,1, 11.9,1,1, 19.091, 10638.167, 453.980, 52953.513 25/09/13,16:58:53,07,10,1, 11.9,1,1, 19.091, 10638.179, 453.983, 52953.483 25/09/13,16:58:53,08,10,1, 11.9,1,1, 19.091, 10638.187, 453.989, 52953.595 25/09/13,16:58:53,09,10,1, 11.9,1,1, 19.091, 10638.195, 453.963, 52953.549 25/09/13,16:58:53,10,10,1, 11.9,1,1, 19.091, 10638.182, 453.971, 52953.493 25/09/13,16:58:53,11,10,1, 11.9,1,1, 19.091, 10638.186, 453.999, 52953.515 25/09/13,16:58:53,12,10,1, 11.9,1,1, 19.091, 10638.188, 453.981, 52953.556 25/09/13,16:58:53,13,10,1, 11.9,1,1, 19.091, 10638.198, 453.992, 52953.513 25/09/13,16:58:53,14,10,1, 11.9,1,1, 19.091, 10638.206, 453.982, 52953.502 25/09/13,16:58:53,15,10,1, 11.9,1,1, 19.091, 10638.182, 453.988, 52953.567 25/09/13,16:58:53,16,10,1, 11.9,1,1, 19.091, 10638.197, 453.968, 52953.545 25/09/13,16:58:53,17,10,1, 11.9,1,1, 19.091, 10638.168, 453.959, 52953.485 25/09/13,16:58:53,18,10,1, 11.9,1,1, 19.091, 10638.194, 453.948, 52953.535 25/09/13,16:58:53,19,10,1, 11.9,1,1, 19.091, 10638.165, 453.963, 52953.533 25/09/13,16:58:54,00,10,1, 12.0,1,1, 19.091, 10638.161, 453.963, 52953.533 25/09/13,16:58:54,01,10,1, 12.0,1,1, 19.091, 10638.175, 453.947, 52953.495 25/09/13,16:58:54,02,10,1, 12.0,1,1, 19.091, 10638.153, 453.948, 52953.602 25/09/13,16:58:54,03,10,1, 12.0,1,1, 19.091, 10638.160, 453.953, 52953.458 25/09/13,16:58:54,04,10,1, 12.0,1,1, 19.091, 10638.178, 453.963, 52953.453 25/09/13,16:58:54,05,10,1, 12.0,1,1, 19.091, 10638.167, 453.956, 52953.430 25/09/13,16:58:54,06,10,1, 12.0,1,1, 19.091, 10638.183, 453.948, 52953.430 25/09/13,16:58:54,07,10,1, 12.0,1,1, 19.091, 10638.153, 453.957, 52953.460 25/09/13,16:58:54,08,10,1, 12.0,1,1, 19.091, 10638.155, 453.948, 52953.425 25/09/13,16:58:54,09,10,1, 12.0,1,1, 19.091, 10638.165, 453.950, 52953.411 25/09/13,16:58:54,10,10,1, 12.0,1,1, 19.091, 10638.163, 453.942, 52953.452 25/09/13,16:58:54,11,10,1, 12.0,1,1, 19.091, 10638.169, 453.930, 52953.462 25/09/13,16:58:54,12,10,1, 12.0,1,1, 19.091, 10638.151, 453.943, 52953.400 25/09/13,16:58:54,13,10,1, 12.0,1,1, 19.091, 10638.138, 453.943, 52953.461 25/09/13,16:58:54,14,10,1, 12.0,1,1, 19.091, 10638.155, 453.930, 52953.476 25/09/13,16:58:54,15,10,1, 12.0,1,1, 19.091, 10638.162, 453.939, 52953.415 25/09/13,16:58:54,16,10,1, 12.0,1,1, 19.091, 10638.152, 453.928, 52953.477 25/09/13,16:58:54,17,10,1, 12.0,1,1, 19.091, 10638.150, 453.910, 52953.431 25/09/13,16:58:54,18,10,1, 12.0,1,1, 19.091, 10638.151, 453.934, 52953.481 25/09/13,16:58:54,19,10,1, 12.0,1,1, 19.091, 10638.149, 453.944, 52953.508 25/09/13,16:58:55,00,09,1, 11.9,1,1, 19.091, 10638.144, 453.944, 52953.508 25/09/13,16:58:55,01,09,1, 11.9,1,1, 19.091, 10638.120, 453.913, 52953.454 25/09/13,16:58:55,02,09,1, 11.9,1,1, 19.091, 10638.137, 453.915, 52953.409 25/09/13,16:58:55,03,09,1, 11.9,1,1, 19.091, 10638.149, 453.922, 52953.460 25/09/13,16:58:55,04,09,1, 11.9,1,1, 19.091, 10638.130, 453.917, 52953.396 25/09/13,16:58:55,05,09,1, 11.9,1,1, 19.091, 10638.137, 453.922, 52953.406 25/09/13,16:58:55,06,09,1, 11.9,1,1, 19.091, 10638.112, 453.921, 52953.470 25/09/13,16:58:55,07,09,1, 11.9,1,1, 19.091, 10638.145, 453.942, 52953.506 25/09/13,16:58:55,08,09,1, 11.9,1,1, 19.091, 10638.110, 453.919, 52953.420 25/09/13,16:58:55,09,09,1, 11.9,1,1, 19.091, 10638.118, 453.904, 52953.454 25/09/13,16:58:55,10,09,1, 11.9,1,1, 19.091, 10638.118, 453.900, 52953.459 25/09/13,16:58:55,11,09,1, 11.9,1,1, 19.091, 10638.134, 453.902, 52953.461 25/09/13,16:58:55,12,09,1, 11.9,1,1, 19.091, 10638.113, 453.897, 52953.381 25/09/13,16:58:55,13,09,1, 11.9,1,1, 19.091, 10638.103, 453.899, 52953.416 25/09/13,16:58:55,14,09,1, 11.9,1,1, 19.091, 10638.125, 453.887, 52953.363 25/09/13,16:58:55,15,09,1, 11.9,1,1, 19.091, 10638.125, 453.905, 52953.420 25/09/13,16:58:55,16,09,1, 11.9,1,1, 19.091, 10638.117, 453.877, 52953.412 25/09/13,16:58:55,17,09,1, 11.9,1,1, 19.091, 10638.107, 453.890, 52953.443 25/09/13,16:58:55,18,09,1, 11.9,1,1, 19.091, 10638.127, 453.912, 52953.388 25/09/13,16:58:55,19,09,1, 11.9,1,1, 19.091, 10638.115, 453.882, 52953.378 25/09/13,16:58:56,00,10,1, 12.0,1,1, 19.094, 10638.111, 453.882, 52953.378 25/09/13,16:58:56,01,10,1, 12.0,1,1, 19.094, 10638.103, 453.849, 52953.407 25/09/13,16:58:56,02,10,1, 12.0,1,1, 19.094, 10638.108, 453.848, 52953.406 25/09/13,16:58:56,03,10,1, 12.0,1,1, 19.094, 10638.115, 453.889, 52953.434 25/09/13,16:58:56,04,10,1, 12.0,1,1, 19.094, 10638.093, 453.869, 52953.368 25/09/13,16:58:56,05,10,1, 12.0,1,1, 19.094, 10638.090, 453.864, 52953.337 25/09/13,16:58:56,06,10,1, 12.0,1,1, 19.094, 10638.108, 453.872, 52953.357 25/09/13,16:58:56,07,10,1, 12.0,1,1, 19.094, 10638.100, 453.865, 52953.417 25/09/13,16:58:56,08,10,1, 12.0,1,1, 19.094, 10638.066, 453.859, 52953.358 25/09/13,16:58:56,09,10,1, 12.0,1,1, 19.094, 10638.093, 453.886, 52953.435 25/09/13,16:58:56,10,10,1, 12.0,1,1, 19.094, 10638.094, 453.854, 52953.358 25/09/13,16:58:56,11,10,1, 12.0,1,1, 19.094, 10638.098, 453.842, 52953.303 25/09/13,16:58:56,12,10,1, 12.0,1,1, 19.094, 10638.086, 453.843, 52953.398 25/09/13,16:58:56,13,10,1, 12.0,1,1, 19.094, 10638.081, 453.831, 52953.339 25/09/13,16:58:56,14,10,1, 12.0,1,1, 19.094, 10638.078, 453.859, 52953.404 25/09/13,16:58:56,15,10,1, 12.0,1,1, 19.094, 10638.070, 453.859, 52953.312 25/09/13,16:58:56,16,10,1, 12.0,1,1, 19.094, 10638.094, 453.862, 52953.395 25/09/13,16:58:56,17,10,1, 12.0,1,1, 19.094, 10638.089, 453.855, 52953.398 25/09/13,16:58:56,18,10,1, 12.0,1,1, 19.094, 10638.079, 453.851, 52953.399 25/09/13,16:58:56,19,10,1, 12.0,1,1, 19.094, 10638.076, 453.855, 52953.349 25/09/13,16:58:57,00,09,1, 12.0,1,1, 19.093, 10638.069, 453.855, 52953.349 25/09/13,16:58:57,01,09,1, 12.0,1,1, 19.093, 10638.056, 453.827, 52953.386 25/09/13,16:58:57,02,09,1, 12.0,1,1, 19.093, 10638.066, 453.841, 52953.461 25/09/13,16:58:57,03,09,1, 12.0,1,1, 19.093, 10638.083, 453.840, 52953.437 25/09/13,16:58:57,04,09,1, 12.0,1,1, 19.093, 10638.060, 453.832, 52953.478 25/09/13,16:58:57,05,09,1, 12.0,1,1, 19.093, 10638.057, 453.825, 52953.506 25/09/13,16:58:57,06,09,1, 12.0,1,1, 19.093, 10638.062, 453.839, 52953.491 25/09/13,16:58:57,07,09,1, 12.0,1,1, 19.093, 10638.071, 453.815, 52953.371 25/09/13,16:58:57,08,09,1, 12.0,1,1, 19.093, 10638.050, 453.814, 52953.390 25/09/13,16:58:57,09,09,1, 12.0,1,1, 19.093, 10638.048, 453.807, 52953.440 25/09/13,16:58:57,10,09,1, 12.0,1,1, 19.093, 10638.050, 453.794, 52953.405 25/09/13,16:58:57,11,09,1, 12.0,1,1, 19.093, 10638.065, 453.815, 52953.370 25/09/13,16:58:57,12,09,1, 12.0,1,1, 19.093, 10638.048, 453.823, 52953.413 25/09/13,16:58:57,13,09,1, 12.0,1,1, 19.093, 10638.076, 453.826, 52953.385 25/09/13,16:58:57,14,09,1, 12.0,1,1, 19.093, 10638.044, 453.808, 52953.416 25/09/13,16:58:57,15,09,1, 12.0,1,1, 19.093, 10638.052, 453.803, 52953.413 25/09/13,16:58:57,16,09,1, 12.0,1,1, 19.093, 10638.087, 453.807, 52953.316 25/09/13,16:58:57,17,09,1, 12.0,1,1, 19.093, 10638.055, 453.816, 52953.422 25/09/13,16:58:57,18,09,1, 12.0,1,1, 19.093, 10638.050, 453.806, 52953.400 25/09/13,16:58:57,19,09,1, 12.0,1,1, 19.093, 10638.070, 453.799, 52953.375 25/09/13,16:58:58,00,10,1, 12.0,1,1, 19.094, 10638.069, 453.799, 52953.375 25/09/13,16:58:58,01,10,1, 12.0,1,1, 19.094, 10638.038, 453.803, 52953.393 25/09/13,16:58:58,02,10,1, 12.0,1,1, 19.094, 10638.053, 453.796, 52953.361 25/09/13,16:58:58,03,10,1, 12.0,1,1, 19.094, 10638.041, 453.786, 52953.369 25/09/13,16:58:58,04,10,1, 12.0,1,1, 19.094, 10638.057, 453.762, 52953.342 25/09/13,16:58:58,05,10,1, 12.0,1,1, 19.094, 10638.062, 453.750, 52953.391 25/09/13,16:58:58,06,10,1, 12.0,1,1, 19.094, 10638.028, 453.784, 52953.366 25/09/13,16:58:58,07,10,1, 12.0,1,1, 19.094, 10638.018, 453.777, 52953.352 25/09/13,16:58:58,08,10,1, 12.0,1,1, 19.094, 10638.017, 453.764, 52953.349 25/09/13,16:58:58,09,10,1, 12.0,1,1, 19.094, 10638.051, 453.782, 52953.342 25/09/13,16:58:58,10,10,1, 12.0,1,1, 19.094, 10638.044, 453.758, 52953.342 25/09/13,16:58:58,11,10,1, 12.0,1,1, 19.094, 10638.039, 453.774, 52953.375 25/09/13,16:58:58,12,10,1, 12.0,1,1, 19.094, 10638.049, 453.772, 52953.374 25/09/13,16:58:58,13,10,1, 12.0,1,1, 19.094, 10638.031, 453.754, 52953.316 25/09/13,16:58:58,14,10,1, 12.0,1,1, 19.094, 10638.032, 453.756, 52953.372 25/09/13,16:58:58,15,10,1, 12.0,1,1, 19.094, 10638.027, 453.746, 52953.262 25/09/13,16:58:58,16,10,1, 12.0,1,1, 19.094, 10638.010, 453.762, 52953.321 25/09/13,16:58:58,17,10,1, 12.0,1,1, 19.094, 10638.036, 453.766, 52953.284 25/09/13,16:58:58,18,10,1, 12.0,1,1, 19.094, 10638.039, 453.756, 52953.407 25/09/13,16:58:58,19,10,1, 12.0,1,1, 19.094, 10638.039, 453.752, 52953.325 25/09/13,16:58:59,00,10,1, 12.0,1,1, 19.093, 10638.036, 453.752, 52953.325 25/09/13,16:58:59,01,10,1, 12.0,1,1, 19.093, 10638.053, 453.757, 52953.342 25/09/13,16:58:59,02,10,1, 12.0,1,1, 19.093, 10638.022, 453.739, 52953.379 25/09/13,16:58:59,03,10,1, 12.0,1,1, 19.093, 10638.014, 453.719, 52953.325 25/09/13,16:58:59,04,10,1, 12.0,1,1, 19.093, 10638.010, 453.716, 52953.295 25/09/13,16:58:59,05,10,1, 12.0,1,1, 19.093, 10638.017, 453.713, 52953.318 25/09/13,16:58:59,06,10,1, 12.0,1,1, 19.093, 10638.018, 453.723, 52953.314 25/09/13,16:58:59,07,10,1, 12.0,1,1, 19.093, 10638.011, 453.724, 52953.392 25/09/13,16:58:59,08,10,1, 12.0,1,1, 19.093, 10638.005, 453.694, 52953.322 25/09/13,16:58:59,09,10,1, 12.0,1,1, 19.093, 10638.014, 453.696, 52953.340 25/09/13,16:58:59,10,10,1, 12.0,1,1, 19.093, 10638.017, 453.718, 52953.364 25/09/13,16:58:59,11,10,1, 12.0,1,1, 19.093, 10637.996, 453.703, 52953.315 25/09/13,16:58:59,12,10,1, 12.0,1,1, 19.093, 10638.004, 453.727, 52953.311 25/09/13,16:58:59,13,10,1, 12.0,1,1, 19.093, 10638.013, 453.711, 52953.276 25/09/13,16:58:59,14,10,1, 12.0,1,1, 19.093, 10637.993, 453.673, 52953.257 25/09/13,16:58:59,15,10,1, 12.0,1,1, 19.093, 10638.007, 453.693, 52953.270 25/09/13,16:58:59,16,10,1, 12.0,1,1, 19.093, 10637.983, 453.705, 52953.311 25/09/13,16:58:59,17,10,1, 12.0,1,1, 19.093, 10638.009, 453.666, 52953.298 25/09/13,16:58:59,18,10,1, 12.0,1,1, 19.093, 10637.998, 453.685, 52953.268 25/09/13,16:58:59,19,10,1, 12.0,1,1, 19.093, 10638.011, 453.675, 52953.249 25/09/13,16:59:00,00,10,1, 12.0,1,1, 19.091, 10638.011, 453.675, 52953.249 25/09/13,16:59:00,01,10,1, 12.0,1,1, 19.091, 10637.998, 453.664, 52953.213 25/09/13,16:59:00,02,10,1, 12.0,1,1, 19.091, 10637.984, 453.629, 52953.058 25/09/13,16:59:00,03,10,1, 12.0,1,1, 19.091, 10638.007, 453.644, 52953.102 25/09/13,16:59:00,04,10,1, 12.0,1,1, 19.091, 10637.967, 453.655, 52953.128 25/09/13,16:59:00,05,10,1, 12.0,1,1, 19.091, 10637.978, 453.643, 52953.153 25/09/13,16:59:00,06,10,1, 12.0,1,1, 19.091, 10637.967, 453.619, 52953.144 25/09/13,16:59:00,07,10,1, 12.0,1,1, 19.091, 10637.951, 453.583, 52953.103 25/09/13,16:59:00,08,10,1, 12.0,1,1, 19.091, 10637.944, 453.602, 52953.115 25/09/13,16:59:00,09,10,1, 12.0,1,1, 19.091, 10637.970, 453.604, 52953.130 25/09/13,16:59:00,10,10,1, 12.0,1,1, 19.091, 10637.968, 453.607, 52953.190 25/09/13,16:59:00,11,10,1, 12.0,1,1, 19.091, 10637.958, 453.585, 52953.120 25/09/13,16:59:00,12,10,1, 12.0,1,1, 19.091, 10637.987, 453.623, 52953.116 25/09/13,16:59:00,13,10,1, 12.0,1,1, 19.091, 10637.966, 453.620, 52953.129 25/09/13,16:59:00,14,10,1, 12.0,1,1, 19.091, 10637.964, 453.599, 52953.093 25/09/13,16:59:00,15,10,1, 12.0,1,1, 19.091, 10637.948, 453.599, 52953.115 25/09/13,16:59:00,16,10,1, 12.0,1,1, 19.091, 10637.959, 453.580, 52953.107 25/09/13,16:59:00,17,10,1, 12.0,1,1, 19.091, 10637.973, 453.592, 52953.088 25/09/13,16:59:00,18,10,1, 12.0,1,1, 19.091, 10637.954, 453.597, 52953.111 25/09/13,16:59:00,19,10,1, 12.0,1,1, 19.091, 10637.943, 453.602, 52953.122 25/09/13,16:59:01,00,09,1, 11.9,1,1, 19.091, 10637.935, 453.602, 52953.122 25/09/13,16:59:01,01,09,1, 11.9,1,1, 19.091, 10637.939, 453.589, 52953.095 25/09/13,16:59:01,02,09,1, 11.9,1,1, 19.091, 10637.939, 453.590, 52953.090 25/09/13,16:59:01,03,09,1, 11.9,1,1, 19.091, 10637.934, 453.563, 52953.060 25/09/13,16:59:01,04,09,1, 11.9,1,1, 19.091, 10637.944, 453.584, 52953.004 25/09/13,16:59:01,05,09,1, 11.9,1,1, 19.091, 10637.972, 453.562, 52953.029 25/09/13,16:59:01,06,09,1, 11.9,1,1, 19.091, 10637.941, 453.574, 52953.096 25/09/13,16:59:01,07,09,1, 11.9,1,1, 19.091, 10637.946, 453.581, 52953.040 25/09/13,16:59:01,08,09,1, 11.9,1,1, 19.091, 10637.947, 453.586, 52953.091 25/09/13,16:59:01,09,09,1, 11.9,1,1, 19.091, 10637.973, 453.570, 52953.047 25/09/13,16:59:01,10,09,1, 11.9,1,1, 19.091, 10637.937, 453.576, 52953.079 25/09/13,16:59:01,11,09,1, 11.9,1,1, 19.091, 10637.922, 453.561, 52952.953 25/09/13,16:59:01,12,09,1, 11.9,1,1, 19.091, 10637.946, 453.556, 52952.999 25/09/13,16:59:01,13,09,1, 11.9,1,1, 19.091, 10637.925, 453.511, 52953.001 25/09/13,16:59:01,14,09,1, 11.9,1,1, 19.091, 10637.921, 453.556, 52952.986 25/09/13,16:59:01,15,09,1, 11.9,1,1, 19.091, 10637.908, 453.544, 52953.043 25/09/13,16:59:01,16,09,1, 11.9,1,1, 19.091, 10637.955, 453.542, 52953.006 25/09/13,16:59:01,17,09,1, 11.9,1,1, 19.091, 10637.946, 453.519, 52953.023 25/09/13,16:59:01,18,09,1, 11.9,1,1, 19.091, 10637.938, 453.531, 52953.028 25/09/13,16:59:01,19,09,1, 11.9,1,1, 19.091, 10637.955, 453.526, 52953.034 25/09/13,16:59:02,00,09,1, 11.9,1,1, 19.094, 10637.952, 453.526, 52953.034 25/09/13,16:59:02,01,09,1, 11.9,1,1, 19.094, 10637.914, 453.493, 52952.956 25/09/13,16:59:02,02,09,1, 11.9,1,1, 19.094, 10637.894, 453.491, 52952.946 25/09/13,16:59:02,03,09,1, 11.9,1,1, 19.094, 10637.907, 453.512, 52953.027 25/09/13,16:59:02,04,09,1, 11.9,1,1, 19.094, 10637.889, 453.525, 52953.029 25/09/13,16:59:02,05,09,1, 11.9,1,1, 19.094, 10637.927, 453.499, 52952.971 25/09/13,16:59:02,06,09,1, 11.9,1,1, 19.094, 10637.919, 453.520, 52953.035 25/09/13,16:59:02,07,09,1, 11.9,1,1, 19.094, 10637.907, 453.483, 52952.964 25/09/13,16:59:02,08,09,1, 11.9,1,1, 19.094, 10637.884, 453.497, 52952.953 25/09/13,16:59:02,09,09,1, 11.9,1,1, 19.094, 10637.907, 453.481, 52952.985 25/09/13,16:59:02,10,09,1, 11.9,1,1, 19.094, 10637.890, 453.482, 52953.016 25/09/13,16:59:02,11,09,1, 11.9,1,1, 19.094, 10637.910, 453.480, 52952.913 25/09/13,16:59:02,12,09,1, 11.9,1,1, 19.094, 10637.896, 453.528, 52953.027 25/09/13,16:59:02,13,09,1, 11.9,1,1, 19.094, 10637.877, 453.479, 52953.029 25/09/13,16:59:02,14,09,1, 11.9,1,1, 19.094, 10637.905, 453.492, 52953.056 25/09/13,16:59:02,15,09,1, 11.9,1,1, 19.094, 10637.901, 453.489, 52952.991 25/09/13,16:59:02,16,09,1, 11.9,1,1, 19.094, 10637.879, 453.496, 52953.060 25/09/13,16:59:02,17,09,1, 11.9,1,1, 19.094, 10637.885, 453.478, 52952.981 25/09/13,16:59:02,18,09,1, 11.9,1,1, 19.094, 10637.867, 453.480, 52953.025 25/09/13,16:59:02,19,09,1, 11.9,1,1, 19.094, 10637.904, 453.465, 52952.978 25/09/13,16:59:03,00,09,1, 12.0,1,1, 19.093, 10637.902, 453.465, 52952.978 25/09/13,16:59:03,01,09,1, 12.0,1,1, 19.093, 10637.884, 453.498, 52952.988 25/09/13,16:59:03,02,09,1, 12.0,1,1, 19.093, 10637.874, 453.472, 52952.942 25/09/13,16:59:03,03,09,1, 12.0,1,1, 19.093, 10637.864, 453.470, 52952.934 25/09/13,16:59:03,04,09,1, 12.0,1,1, 19.093, 10637.907, 453.452, 52952.909 25/09/13,16:59:03,05,09,1, 12.0,1,1, 19.093, 10637.885, 453.452, 52952.870 25/09/13,16:59:03,06,09,1, 12.0,1,1, 19.093, 10637.868, 453.428, 52952.874 25/09/13,16:59:03,07,09,1, 12.0,1,1, 19.093, 10637.858, 453.465, 52952.913 25/09/13,16:59:03,08,09,1, 12.0,1,1, 19.093, 10637.861, 453.469, 52952.908 25/09/13,16:59:03,09,09,1, 12.0,1,1, 19.093, 10637.903, 453.460, 52952.930 25/09/13,16:59:03,10,09,1, 12.0,1,1, 19.093, 10637.854, 453.466, 52952.958 25/09/13,16:59:03,11,09,1, 12.0,1,1, 19.093, 10637.854, 453.445, 52952.841 25/09/13,16:59:03,12,09,1, 12.0,1,1, 19.093, 10637.868, 453.426, 52952.915 25/09/13,16:59:03,13,09,1, 12.0,1,1, 19.093, 10637.849, 453.432, 52952.877 25/09/13,16:59:03,14,09,1, 12.0,1,1, 19.093, 10637.869, 453.445, 52952.941 25/09/13,16:59:03,15,09,1, 12.0,1,1, 19.093, 10637.862, 453.454, 52952.897 25/09/13,16:59:03,16,09,1, 12.0,1,1, 19.093, 10637.855, 453.448, 52952.947 25/09/13,16:59:03,17,09,1, 12.0,1,1, 19.093, 10637.899, 453.447, 52952.904 25/09/13,16:59:03,18,09,1, 12.0,1,1, 19.093, 10637.863, 453.421, 52952.868 25/09/13,16:59:03,19,09,1, 12.0,1,1, 19.093, 10637.860, 453.404, 52952.853 25/09/13,16:59:04,00,09,1, 11.9,1,1, 19.091, 10637.852, 453.404, 52952.853 25/09/13,16:59:04,01,09,1, 11.9,1,1, 19.091, 10637.847, 453.414, 52952.878 25/09/13,16:59:04,02,09,1, 11.9,1,1, 19.091, 10637.863, 453.416, 52952.865 25/09/13,16:59:04,03,09,1, 11.9,1,1, 19.091, 10637.832, 453.392, 52952.913 25/09/13,16:59:04,04,09,1, 11.9,1,1, 19.091, 10637.851, 453.416, 52952.920 25/09/13,16:59:04,05,09,1, 11.9,1,1, 19.091, 10637.848, 453.387, 52952.806 25/09/13,16:59:04,06,09,1, 11.9,1,1, 19.091, 10637.832, 453.394, 52952.859 25/09/13,16:59:04,07,09,1, 11.9,1,1, 19.091, 10637.832, 453.397, 52952.857 25/09/13,16:59:04,08,09,1, 11.9,1,1, 19.091, 10637.854, 453.386, 52952.837 25/09/13,16:59:04,09,09,1, 11.9,1,1, 19.091, 10637.842, 453.392, 52952.907 25/09/13,16:59:04,10,09,1, 11.9,1,1, 19.091, 10637.860, 453.375, 52952.832 25/09/13,16:59:04,11,09,1, 11.9,1,1, 19.091, 10637.831, 453.390, 52952.829 25/09/13,16:59:04,12,09,1, 11.9,1,1, 19.091, 10637.843, 453.380, 52952.838 25/09/13,16:59:04,13,09,1, 11.9,1,1, 19.091, 10637.849, 453.366, 52952.858 25/09/13,16:59:04,14,09,1, 11.9,1,1, 19.091, 10637.831, 453.399, 52952.824 25/09/13,16:59:04,15,09,1, 11.9,1,1, 19.091, 10637.839, 453.384, 52952.861 25/09/13,16:59:04,16,09,1, 11.9,1,1, 19.091, 10637.814, 453.351, 52952.785 25/09/13,16:59:04,17,09,1, 11.9,1,1, 19.091, 10637.807, 453.360, 52952.831 25/09/13,16:59:04,18,09,1, 11.9,1,1, 19.091, 10637.822, 453.360, 52952.855 25/09/13,16:59:04,19,09,1, 11.9,1,1, 19.091, 10637.801, 453.348, 52952.810 25/09/13,16:59:05,00,09,1, 11.9,1,1, 19.096, 10637.794, 453.348, 52952.810 25/09/13,16:59:05,01,09,1, 11.9,1,1, 19.096, 10637.829, 453.348, 52952.869 25/09/13,16:59:05,02,09,1, 11.9,1,1, 19.096, 10637.843, 453.338, 52952.862 25/09/13,16:59:05,03,09,1, 11.9,1,1, 19.096, 10637.810, 453.308, 52952.814 25/09/13,16:59:05,04,09,1, 11.9,1,1, 19.096, 10637.814, 453.303, 52952.877 25/09/13,16:59:05,05,09,1, 11.9,1,1, 19.096, 10637.794, 453.299, 52952.838 25/09/13,16:59:05,06,09,1, 11.9,1,1, 19.096, 10637.800, 453.326, 52952.877 25/09/13,16:59:05,07,09,1, 11.9,1,1, 19.096, 10637.793, 453.312, 52952.744 25/09/13,16:59:05,08,09,1, 11.9,1,1, 19.096, 10637.801, 453.327, 52952.789 25/09/13,16:59:05,09,09,1, 11.9,1,1, 19.096, 10637.791, 453.340, 52952.767 25/09/13,16:59:05,10,09,1, 11.9,1,1, 19.096, 10637.803, 453.334, 52952.810 25/09/13,16:59:05,11,09,1, 11.9,1,1, 19.096, 10637.793, 453.321, 52952.807 25/09/13,16:59:05,12,09,1, 11.9,1,1, 19.096, 10637.776, 453.284, 52952.768 25/09/13,16:59:05,13,09,1, 11.9,1,1, 19.096, 10637.835, 453.314, 52952.695 25/09/13,16:59:05,14,09,1, 11.9,1,1, 19.096, 10637.790, 453.335, 52952.843 25/09/13,16:59:05,15,09,1, 11.9,1,1, 19.096, 10637.789, 453.322, 52952.737 25/09/13,16:59:05,16,09,1, 11.9,1,1, 19.096, 10637.789, 453.290, 52952.730 25/09/13,16:59:05,17,09,1, 11.9,1,1, 19.096, 10637.785, 453.285, 52952.766 25/09/13,16:59:05,18,09,1, 11.9,1,1, 19.096, 10637.783, 453.286, 52952.717 25/09/13,16:59:05,19,09,1, 11.9,1,1, 19.096, 10637.791, 453.267, 52952.745 25/09/13,16:59:06,00,09,1, 11.9,1,1, 19.089, 10637.785, 453.267, 52952.745 25/09/13,16:59:06,01,09,1, 11.9,1,1, 19.089, 10637.795, 453.275, 52952.768 25/09/13,16:59:06,02,09,1, 11.9,1,1, 19.089, 10637.772, 453.277, 52952.791 25/09/13,16:59:06,03,09,1, 11.9,1,1, 19.089, 10637.765, 453.298, 52952.807 25/09/13,16:59:06,04,09,1, 11.9,1,1, 19.089, 10637.762, 453.272, 52952.750 25/09/13,16:59:06,05,09,1, 11.9,1,1, 19.089, 10637.769, 453.253, 52952.729 25/09/13,16:59:06,06,09,1, 11.9,1,1, 19.089, 10637.754, 453.258, 52952.718 25/09/13,16:59:06,07,09,1, 11.9,1,1, 19.089, 10637.780, 453.251, 52952.710 25/09/13,16:59:06,08,09,1, 11.9,1,1, 19.089, 10637.781, 453.240, 52952.744 25/09/13,16:59:06,09,09,1, 11.9,1,1, 19.089, 10637.767, 453.283, 52952.799 25/09/13,16:59:06,10,09,1, 11.9,1,1, 19.089, 10637.779, 453.249, 52952.783 25/09/13,16:59:06,11,09,1, 11.9,1,1, 19.089, 10637.784, 453.231, 52952.755 25/09/13,16:59:06,12,09,1, 11.9,1,1, 19.089, 10637.779, 453.219, 52952.713 25/09/13,16:59:06,13,09,1, 11.9,1,1, 19.089, 10637.750, 453.204, 52952.714 25/09/13,16:59:06,14,09,1, 11.9,1,1, 19.089, 10637.754, 453.221, 52952.701 25/09/13,16:59:06,15,09,1, 11.9,1,1, 19.089, 10637.769, 453.242, 52952.770 25/09/13,16:59:06,16,09,1, 11.9,1,1, 19.089, 10637.754, 453.245, 52952.750 25/09/13,16:59:06,17,09,1, 11.9,1,1, 19.089, 10637.769, 453.245, 52952.709 25/09/13,16:59:06,18,09,1, 11.9,1,1, 19.089, 10637.754, 453.228, 52952.780 25/09/13,16:59:06,19,09,1, 11.9,1,1, 19.089, 10637.751, 453.228, 52952.730 25/09/13,16:59:07,00,09,1, 12.0,1,1, 19.094, 10637.743, 453.228, 52952.730 25/09/13,16:59:07,01,09,1, 12.0,1,1, 19.094, 10637.748, 453.204, 52952.702 25/09/13,16:59:07,02,09,1, 12.0,1,1, 19.094, 10637.756, 453.213, 52952.671 25/09/13,16:59:07,03,09,1, 12.0,1,1, 19.094, 10637.712, 453.246, 52952.774 25/09/13,16:59:07,04,09,1, 12.0,1,1, 19.094, 10637.749, 453.228, 52952.746 25/09/13,16:59:07,05,09,1, 12.0,1,1, 19.094, 10637.746, 453.213, 52952.655 25/09/13,16:59:07,06,09,1, 12.0,1,1, 19.094, 10637.756, 453.196, 52952.649 25/09/13,16:59:07,07,09,1, 12.0,1,1, 19.094, 10637.723, 453.182, 52952.719 25/09/13,16:59:07,08,09,1, 12.0,1,1, 19.094, 10637.719, 453.218, 52952.661 25/09/13,16:59:07,09,09,1, 12.0,1,1, 19.094, 10637.714, 453.231, 52952.698 25/09/13,16:59:07,10,09,1, 12.0,1,1, 19.094, 10637.727, 453.199, 52952.698 25/09/13,16:59:07,11,09,1, 12.0,1,1, 19.094, 10637.732, 453.210, 52952.738 25/09/13,16:59:07,12,09,1, 12.0,1,1, 19.094, 10637.726, 453.189, 52952.756 25/09/13,16:59:07,13,09,1, 12.0,1,1, 19.094, 10637.737, 453.168, 52952.684 25/09/13,16:59:07,14,09,1, 12.0,1,1, 19.094, 10637.721, 453.173, 52952.670 25/09/13,16:59:07,15,09,1, 12.0,1,1, 19.094, 10637.717, 453.187, 52952.675 25/09/13,16:59:07,16,09,1, 12.0,1,1, 19.094, 10637.729, 453.159, 52952.661 25/09/13,16:59:07,17,09,1, 12.0,1,1, 19.094, 10637.703, 453.168, 52952.710 25/09/13,16:59:07,18,09,1, 12.0,1,1, 19.094, 10637.698, 453.151, 52952.671 25/09/13,16:59:07,19,09,1, 12.0,1,1, 19.094, 10637.695, 453.156, 52952.701 25/09/13,16:59:08,00,10,1, 11.9,1,1, 19.090, 10637.693, 453.156, 52952.701 25/09/13,16:59:08,01,10,1, 11.9,1,1, 19.090, 10637.710, 453.157, 52952.678 25/09/13,16:59:08,02,10,1, 11.9,1,1, 19.090, 10637.720, 453.138, 52952.685 25/09/13,16:59:08,03,10,1, 11.9,1,1, 19.090, 10637.696, 453.147, 52952.720 25/09/13,16:59:08,04,10,1, 11.9,1,1, 19.090, 10637.705, 453.159, 52952.718 25/09/13,16:59:08,05,10,1, 11.9,1,1, 19.090, 10637.725, 453.187, 52952.670 25/09/13,16:59:08,06,10,1, 11.9,1,1, 19.090, 10637.699, 453.142, 52952.731 25/09/13,16:59:08,07,10,1, 11.9,1,1, 19.090, 10637.681, 453.127, 52952.657 25/09/13,16:59:08,08,10,1, 11.9,1,1, 19.090, 10637.677, 453.145, 52952.696 25/09/13,16:59:08,09,10,1, 11.9,1,1, 19.090, 10637.695, 453.143, 52952.594 25/09/13,16:59:08,10,10,1, 11.9,1,1, 19.090, 10637.686, 453.145, 52952.686 25/09/13,16:59:08,11,10,1, 11.9,1,1, 19.090, 10637.688, 453.140, 52952.686 25/09/13,16:59:08,12,10,1, 11.9,1,1, 19.090, 10637.675, 453.151, 52952.603 25/09/13,16:59:08,13,10,1, 11.9,1,1, 19.090, 10637.684, 453.132, 52952.634 25/09/13,16:59:08,14,10,1, 11.9,1,1, 19.090, 10637.682, 453.116, 52952.642 25/09/13,16:59:08,15,10,1, 11.9,1,1, 19.090, 10637.679, 453.107, 52952.683 25/09/13,16:59:08,16,10,1, 11.9,1,1, 19.090, 10637.687, 453.119, 52952.646 25/09/13,16:59:08,17,10,1, 11.9,1,1, 19.090, 10637.693, 453.109, 52952.589 25/09/13,16:59:08,18,10,1, 11.9,1,1, 19.090, 10637.694, 453.134, 52952.590 25/09/13,16:59:08,19,10,1, 11.9,1,1, 19.090, 10637.675, 453.131, 52952.608 25/09/13,16:59:09,00,10,1, 11.9,1,1, 19.090, 10637.668, 453.131, 52952.608 25/09/13,16:59:09,01,10,1, 11.9,1,1, 19.090, 10637.680, 453.103, 52952.581 25/09/13,16:59:09,02,10,1, 11.9,1,1, 19.090, 10637.679, 453.125, 52952.607 25/09/13,16:59:09,03,10,1, 11.9,1,1, 19.090, 10637.665, 453.089, 52952.573 25/09/13,16:59:09,04,10,1, 11.9,1,1, 19.090, 10637.654, 453.112, 52952.689 25/09/13,16:59:09,05,10,1, 11.9,1,1, 19.090, 10637.676, 453.098, 52952.607 25/09/13,16:59:09,06,10,1, 11.9,1,1, 19.090, 10637.678, 453.107, 52952.627 25/09/13,16:59:09,07,10,1, 11.9,1,1, 19.090, 10637.668, 453.067, 52952.551 25/09/13,16:59:09,08,10,1, 11.9,1,1, 19.090, 10637.677, 453.084, 52952.589 25/09/13,16:59:09,09,10,1, 11.9,1,1, 19.090, 10637.672, 453.109, 52952.594 25/09/13,16:59:09,10,10,1, 11.9,1,1, 19.090, 10637.671, 453.081, 52952.552 25/09/13,16:59:09,11,10,1, 11.9,1,1, 19.090, 10637.677, 453.111, 52952.629 25/09/13,16:59:09,12,10,1, 11.9,1,1, 19.090, 10637.650, 453.086, 52952.625 25/09/13,16:59:09,13,10,1, 11.9,1,1, 19.090, 10637.686, 453.055, 52952.527 25/09/13,16:59:09,14,10,1, 11.9,1,1, 19.090, 10637.659, 453.055, 52952.546 25/09/13,16:59:09,15,10,1, 11.9,1,1, 19.090, 10637.665, 453.085, 52952.617 25/09/13,16:59:09,16,10,1, 11.9,1,1, 19.090, 10637.669, 453.075, 52952.596 25/09/13,16:59:09,17,10,1, 11.9,1,1, 19.090, 10637.667, 453.062, 52952.571 25/09/13,16:59:09,18,10,1, 11.9,1,1, 19.090, 10637.654, 453.089, 52952.586 25/09/13,16:59:09,19,10,1, 11.9,1,1, 19.090, 10637.644, 453.074, 52952.532 25/09/13,16:59:10,00,10,1, 11.9,1,1, 19.094, 10637.643, 453.074, 52952.532 25/09/13,16:59:10,01,10,1, 11.9,1,1, 19.094, 10637.637, 453.073, 52952.632 25/09/13,16:59:10,02,10,1, 11.9,1,1, 19.094, 10637.677, 453.084, 52952.489 25/09/13,16:59:10,03,10,1, 11.9,1,1, 19.094, 10637.651, 453.071, 52952.510 25/09/13,16:59:10,04,10,1, 11.9,1,1, 19.094, 10637.646, 453.088, 52952.565 25/09/13,16:59:10,05,10,1, 11.9,1,1, 19.094, 10637.623, 453.060, 52952.485 25/09/13,16:59:10,06,10,1, 11.9,1,1, 19.094, 10637.665, 453.066, 52952.466 25/09/13,16:59:10,07,10,1, 11.9,1,1, 19.094, 10637.603, 453.049, 52952.601 25/09/13,16:59:10,08,10,1, 11.9,1,1, 19.094, 10637.667, 453.063, 52952.513 25/09/13,16:59:10,09,10,1, 11.9,1,1, 19.094, 10637.669, 453.057, 52952.498 25/09/13,16:59:10,10,10,1, 11.9,1,1, 19.094, 10637.666, 453.061, 52952.556 25/09/13,16:59:10,11,10,1, 11.9,1,1, 19.094, 10637.649, 453.045, 52952.547 25/09/13,16:59:10,12,10,1, 11.9,1,1, 19.094, 10637.669, 453.064, 52952.590 25/09/13,16:59:10,13,10,1, 11.9,1,1, 19.094, 10637.649, 453.051, 52952.481 25/09/13,16:59:10,14,10,1, 11.9,1,1, 19.094, 10637.651, 453.030, 52952.546 25/09/13,16:59:10,15,10,1, 11.9,1,1, 19.094, 10637.638, 453.076, 52952.530 25/09/13,16:59:10,16,10,1, 11.9,1,1, 19.094, 10637.652, 453.044, 52952.600 25/09/13,16:59:10,17,10,1, 11.9,1,1, 19.094, 10637.622, 453.033, 52952.547 25/09/13,16:59:10,18,10,1, 11.9,1,1, 19.094, 10637.622, 453.030, 52952.530 25/09/13,16:59:10,19,10,1, 11.9,1,1, 19.094, 10637.635, 453.037, 52952.530 25/09/13,16:59:11,00,09,1, 11.9,1,1, 19.090, 10637.627, 453.037, 52952.530 25/09/13,16:59:11,01,09,1, 11.9,1,1, 19.090, 10637.651, 453.030, 52952.534 25/09/13,16:59:11,02,09,1, 11.9,1,1, 19.090, 10637.640, 453.043, 52952.542 25/09/13,16:59:11,03,09,1, 11.9,1,1, 19.090, 10637.615, 453.035, 52952.536 25/09/13,16:59:11,04,09,1, 11.9,1,1, 19.090, 10637.628, 453.035, 52952.553 25/09/13,16:59:11,05,09,1, 11.9,1,1, 19.090, 10637.586, 453.055, 52952.584 25/09/13,16:59:11,06,09,1, 11.9,1,1, 19.090, 10637.661, 452.997, 52952.470 25/09/13,16:59:11,07,09,1, 11.9,1,1, 19.090, 10637.621, 453.019, 52952.504 25/09/13,16:59:11,08,09,1, 11.9,1,1, 19.090, 10637.625, 453.017, 52952.472 25/09/13,16:59:11,09,09,1, 11.9,1,1, 19.090, 10637.622, 453.030, 52952.541 25/09/13,16:59:11,10,09,1, 11.9,1,1, 19.090, 10637.620, 453.036, 52952.521 25/09/13,16:59:11,11,09,1, 11.9,1,1, 19.090, 10637.631, 452.998, 52952.437 25/09/13,16:59:11,12,09,1, 11.9,1,1, 19.090, 10637.615, 453.019, 52952.471 25/09/13,16:59:11,13,09,1, 11.9,1,1, 19.090, 10637.619, 453.018, 52952.438 25/09/13,16:59:11,14,09,1, 11.9,1,1, 19.090, 10637.619, 452.995, 52952.516 25/09/13,16:59:11,15,09,1, 11.9,1,1, 19.090, 10637.596, 453.015, 52952.501 25/09/13,16:59:11,16,09,1, 11.9,1,1, 19.090, 10637.631, 453.019, 52952.468 25/09/13,16:59:11,17,09,1, 11.9,1,1, 19.090, 10637.606, 453.003, 52952.515 25/09/13,16:59:11,18,09,1, 11.9,1,1, 19.090, 10637.624, 452.993, 52952.454 25/09/13,16:59:11,19,09,1, 11.9,1,1, 19.090, 10637.624, 452.981, 52952.453 25/09/13,16:59:12,00,10,1, 12.0,1,1, 19.093, 10637.618, 452.981, 52952.453 25/09/13,16:59:12,01,10,1, 12.0,1,1, 19.093, 10637.635, 452.981, 52952.416 25/09/13,16:59:12,02,10,1, 12.0,1,1, 19.093, 10637.639, 453.008, 52952.504 25/09/13,16:59:12,03,10,1, 12.0,1,1, 19.093, 10637.626, 453.000, 52952.458 25/09/13,16:59:12,04,10,1, 12.0,1,1, 19.093, 10637.624, 452.996, 52952.505 25/09/13,16:59:12,05,10,1, 12.0,1,1, 19.093, 10637.634, 452.975, 52952.477 25/09/13,16:59:12,06,10,1, 12.0,1,1, 19.093, 10637.611, 452.990, 52952.485 25/09/13,16:59:12,07,10,1, 12.0,1,1, 19.093, 10637.607, 452.958, 52952.478 25/09/13,16:59:12,08,10,1, 12.0,1,1, 19.093, 10637.604, 452.956, 52952.437 25/09/13,16:59:12,09,10,1, 12.0,1,1, 19.093, 10637.623, 452.975, 52952.477 25/09/13,16:59:12,10,10,1, 12.0,1,1, 19.093, 10637.624, 452.984, 52952.485 25/09/13,16:59:12,11,10,1, 12.0,1,1, 19.093, 10637.601, 452.943, 52952.425 25/09/13,16:59:12,12,10,1, 12.0,1,1, 19.093, 10637.616, 452.953, 52952.437 25/09/13,16:59:12,13,10,1, 12.0,1,1, 19.093, 10637.606, 452.941, 52952.441 25/09/13,16:59:12,14,10,1, 12.0,1,1, 19.093, 10637.615, 452.936, 52952.455 25/09/13,16:59:12,15,10,1, 12.0,1,1, 19.093, 10637.630, 452.942, 52952.441 25/09/13,16:59:12,16,10,1, 12.0,1,1, 19.093, 10637.622, 452.942, 52952.421 25/09/13,16:59:12,17,10,1, 12.0,1,1, 19.093, 10637.593, 452.928, 52952.464 25/09/13,16:59:12,18,10,1, 12.0,1,1, 19.093, 10637.612, 452.920, 52952.407 25/09/13,16:59:12,19,10,1, 12.0,1,1, 19.093, 10637.607, 452.933, 52952.460 25/09/13,16:59:13,00,10,1, 11.9,1,1, 19.094, 10637.602, 452.933, 52952.460 25/09/13,16:59:13,01,10,1, 11.9,1,1, 19.094, 10637.610, 452.926, 52952.402 25/09/13,16:59:13,02,10,1, 11.9,1,1, 19.094, 10637.622, 452.934, 52952.421 25/09/13,16:59:13,03,10,1, 11.9,1,1, 19.094, 10637.621, 452.931, 52952.425 25/09/13,16:59:13,04,10,1, 11.9,1,1, 19.094, 10637.632, 452.920, 52952.367 25/09/13,16:59:13,05,10,1, 11.9,1,1, 19.094, 10637.616, 452.932, 52952.345 25/09/13,16:59:13,06,10,1, 11.9,1,1, 19.094, 10637.608, 452.941, 52952.485 25/09/13,16:59:13,07,10,1, 11.9,1,1, 19.094, 10637.626, 452.913, 52952.388 25/09/13,16:59:13,08,10,1, 11.9,1,1, 19.094, 10637.580, 452.898, 52952.402 25/09/13,16:59:13,09,10,1, 11.9,1,1, 19.094, 10637.598, 452.903, 52952.347 25/09/13,16:59:13,10,10,1, 11.9,1,1, 19.094, 10637.609, 452.909, 52952.357 25/09/13,16:59:13,11,10,1, 11.9,1,1, 19.094, 10637.601, 452.926, 52952.424 25/09/13,16:59:13,12,10,1, 11.9,1,1, 19.094, 10637.631, 452.892, 52952.361 25/09/13,16:59:13,13,10,1, 11.9,1,1, 19.094, 10637.616, 452.906, 52952.407 25/09/13,16:59:13,14,10,1, 11.9,1,1, 19.094, 10637.613, 452.897, 52952.451 25/09/13,16:59:13,15,10,1, 11.9,1,1, 19.094, 10637.593, 452.898, 52952.438 25/09/13,16:59:13,16,10,1, 11.9,1,1, 19.094, 10637.622, 452.894, 52952.280 25/09/13,16:59:13,17,10,1, 11.9,1,1, 19.094, 10637.610, 452.898, 52952.387 25/09/13,16:59:13,18,10,1, 11.9,1,1, 19.094, 10637.611, 452.899, 52952.344 25/09/13,16:59:13,19,10,1, 11.9,1,1, 19.094, 10637.593, 452.895, 52952.377 25/09/13,16:59:14,00,10,1, 11.9,1,1, 19.091, 10637.585, 452.895, 52952.377 25/09/13,16:59:14,01,10,1, 11.9,1,1, 19.091, 10637.597, 452.897, 52952.356 25/09/13,16:59:14,02,10,1, 11.9,1,1, 19.091, 10637.612, 452.892, 52952.433 25/09/13,16:59:14,03,10,1, 11.9,1,1, 19.091, 10637.587, 452.885, 52952.394 25/09/13,16:59:14,04,10,1, 11.9,1,1, 19.091, 10637.602, 452.884, 52952.383 25/09/13,16:59:14,05,10,1, 11.9,1,1, 19.091, 10637.582, 452.864, 52952.320 25/09/13,16:59:14,06,10,1, 11.9,1,1, 19.091, 10637.605, 452.874, 52952.390 25/09/13,16:59:14,07,10,1, 11.9,1,1, 19.091, 10637.601, 452.864, 52952.354 25/09/13,16:59:14,08,10,1, 11.9,1,1, 19.091, 10637.595, 452.890, 52952.387 25/09/13,16:59:14,09,10,1, 11.9,1,1, 19.091, 10637.618, 452.894, 52952.364 25/09/13,16:59:14,10,10,1, 11.9,1,1, 19.091, 10637.588, 452.864, 52952.288 25/09/13,16:59:14,11,10,1, 11.9,1,1, 19.091, 10637.579, 452.862, 52952.370 25/09/13,16:59:14,12,10,1, 11.9,1,1, 19.091, 10637.573, 452.834, 52952.376 25/09/13,16:59:14,13,10,1, 11.9,1,1, 19.091, 10637.581, 452.842, 52952.399 25/09/13,16:59:14,14,10,1, 11.9,1,1, 19.091, 10637.594, 452.866, 52952.388 25/09/13,16:59:14,15,10,1, 11.9,1,1, 19.091, 10637.599, 452.886, 52952.317 25/09/13,16:59:14,16,10,1, 11.9,1,1, 19.091, 10637.600, 452.873, 52952.409 25/09/13,16:59:14,17,10,1, 11.9,1,1, 19.091, 10637.593, 452.838, 52952.264 25/09/13,16:59:14,18,10,1, 11.9,1,1, 19.091, 10637.589, 452.852, 52952.371 25/09/13,16:59:14,19,10,1, 11.9,1,1, 19.091, 10637.570, 452.860, 52952.308 25/09/13,16:59:15,00,10,1, 12.0,1,1, 19.092, 10637.568, 452.860, 52952.308 25/09/13,16:59:15,01,10,1, 12.0,1,1, 19.092, 10637.572, 452.869, 52952.369 25/09/13,16:59:15,02,10,1, 12.0,1,1, 19.092, 10637.583, 452.827, 52952.379 25/09/13,16:59:15,03,10,1, 12.0,1,1, 19.092, 10637.584, 452.840, 52952.312 25/09/13,16:59:15,04,10,1, 12.0,1,1, 19.092, 10637.575, 452.837, 52952.336 25/09/13,16:59:15,05,10,1, 12.0,1,1, 19.092, 10637.562, 452.850, 52952.317 25/09/13,16:59:15,06,10,1, 12.0,1,1, 19.092, 10637.585, 452.838, 52952.347 25/09/13,16:59:15,07,10,1, 12.0,1,1, 19.092, 10637.575, 452.852, 52952.326 25/09/13,16:59:15,08,10,1, 12.0,1,1, 19.092, 10637.564, 452.835, 52952.241 25/09/13,16:59:15,09,10,1, 12.0,1,1, 19.092, 10637.567, 452.856, 52952.278 25/09/13,16:59:15,10,10,1, 12.0,1,1, 19.092, 10637.580, 452.845, 52952.282 25/09/13,16:59:15,11,10,1, 12.0,1,1, 19.092, 10637.587, 452.826, 52952.257 25/09/13,16:59:15,12,10,1, 12.0,1,1, 19.092, 10637.592, 452.853, 52952.302 25/09/13,16:59:15,13,10,1, 12.0,1,1, 19.092, 10637.594, 452.847, 52952.298 25/09/13,16:59:15,14,10,1, 12.0,1,1, 19.092, 10637.594, 452.803, 52952.286 25/09/13,16:59:15,15,10,1, 12.0,1,1, 19.092, 10637.585, 452.829, 52952.280 25/09/13,16:59:15,16,10,1, 12.0,1,1, 19.092, 10637.599, 452.817, 52952.328 25/09/13,16:59:15,17,10,1, 12.0,1,1, 19.092, 10637.572, 452.846, 52952.261 25/09/13,16:59:15,18,10,1, 12.0,1,1, 19.092, 10637.590, 452.843, 52952.290 25/09/13,16:59:15,19,10,1, 12.0,1,1, 19.092, 10637.581, 452.800, 52952.263 25/09/13,16:59:16,00,10,1, 11.9,1,1, 19.090, 10637.577, 452.800, 52952.263 25/09/13,16:59:16,01,10,1, 11.9,1,1, 19.090, 10637.601, 452.828, 52952.237 25/09/13,16:59:16,02,10,1, 11.9,1,1, 19.090, 10637.584, 452.808, 52952.244 25/09/13,16:59:16,03,10,1, 11.9,1,1, 19.090, 10637.578, 452.816, 52952.329 25/09/13,16:59:16,04,10,1, 11.9,1,1, 19.090, 10637.596, 452.800, 52952.202 25/09/13,16:59:16,05,10,1, 11.9,1,1, 19.090, 10637.587, 452.840, 52952.263 25/09/13,16:59:16,06,10,1, 11.9,1,1, 19.090, 10637.566, 452.780, 52952.273 25/09/13,16:59:16,07,10,1, 11.9,1,1, 19.090, 10637.576, 452.775, 52952.305 25/09/13,16:59:16,08,10,1, 11.9,1,1, 19.090, 10637.613, 452.809, 52952.315 25/09/13,16:59:16,09,10,1, 11.9,1,1, 19.090, 10637.564, 452.794, 52952.290 25/09/13,16:59:16,10,10,1, 11.9,1,1, 19.090, 10637.561, 452.794, 52952.227 25/09/13,16:59:16,11,10,1, 11.9,1,1, 19.090, 10637.566, 452.796, 52952.220 25/09/13,16:59:16,12,10,1, 11.9,1,1, 19.090, 10637.563, 452.812, 52952.202 25/09/13,16:59:16,13,10,1, 11.9,1,1, 19.090, 10637.584, 452.773, 52952.169 25/09/13,16:59:16,14,10,1, 11.9,1,1, 19.090, 10637.591, 452.787, 52952.189 25/09/13,16:59:16,15,10,1, 11.9,1,1, 19.090, 10637.577, 452.807, 52952.226 25/09/13,16:59:16,16,10,1, 11.9,1,1, 19.090, 10637.583, 452.796, 52952.231 25/09/13,16:59:16,17,10,1, 11.9,1,1, 19.090, 10637.586, 452.774, 52952.252 25/09/13,16:59:16,18,10,1, 11.9,1,1, 19.090, 10637.590, 452.779, 52952.261 25/09/13,16:59:16,19,10,1, 11.9,1,1, 19.090, 10637.609, 452.807, 52952.241 25/09/13,16:59:17,00,10,1, 11.9,1,1, 19.087, 10637.602, 452.807, 52952.241 25/09/13,16:59:17,01,10,1, 11.9,1,1, 19.087, 10637.574, 452.755, 52952.242 25/09/13,16:59:17,02,10,1, 11.9,1,1, 19.087, 10637.593, 452.766, 52952.165 25/09/13,16:59:17,03,10,1, 11.9,1,1, 19.087, 10637.592, 452.764, 52952.203 25/09/13,16:59:17,04,10,1, 11.9,1,1, 19.087, 10637.570, 452.773, 52952.228 25/09/13,16:59:17,05,10,1, 11.9,1,1, 19.087, 10637.543, 452.771, 52952.135 25/09/13,16:59:17,06,10,1, 11.9,1,1, 19.087, 10637.559, 452.782, 52952.171 25/09/13,16:59:17,07,10,1, 11.9,1,1, 19.087, 10637.554, 452.768, 52952.218 25/09/13,16:59:17,08,10,1, 11.9,1,1, 19.087, 10637.573, 452.742, 52952.194 25/09/13,16:59:17,09,10,1, 11.9,1,1, 19.087, 10637.557, 452.755, 52952.164 25/09/13,16:59:17,10,10,1, 11.9,1,1, 19.087, 10637.611, 452.772, 52952.224 25/09/13,16:59:17,11,10,1, 11.9,1,1, 19.087, 10637.560, 452.765, 52952.161 25/09/13,16:59:17,12,10,1, 11.9,1,1, 19.087, 10637.570, 452.749, 52952.195 25/09/13,16:59:17,13,10,1, 11.9,1,1, 19.087, 10637.567, 452.760, 52952.279 25/09/13,16:59:17,14,10,1, 11.9,1,1, 19.087, 10637.563, 452.752, 52952.230 25/09/13,16:59:17,15,10,1, 11.9,1,1, 19.087, 10637.591, 452.774, 52952.185 25/09/13,16:59:17,16,10,1, 11.9,1,1, 19.087, 10637.574, 452.742, 52952.157 25/09/13,16:59:17,17,10,1, 11.9,1,1, 19.087, 10637.562, 452.721, 52952.174 25/09/13,16:59:17,18,10,1, 11.9,1,1, 19.087, 10637.577, 452.747, 52952.182 25/09/13,16:59:17,19,10,1, 11.9,1,1, 19.087, 10637.576, 452.708, 52952.143 25/09/13,16:59:18,00,10,1, 12.0,1,1, 19.089, 10637.568, 452.708, 52952.143 25/09/13,16:59:18,01,10,1, 12.0,1,1, 19.089, 10637.571, 452.734, 52952.146 25/09/13,16:59:18,02,10,1, 12.0,1,1, 19.089, 10637.567, 452.726, 52952.137 25/09/13,16:59:18,03,10,1, 12.0,1,1, 19.089, 10637.561, 452.729, 52952.164 25/09/13,16:59:18,04,10,1, 12.0,1,1, 19.089, 10637.583, 452.733, 52952.138 25/09/13,16:59:18,05,10,1, 12.0,1,1, 19.089, 10637.565, 452.726, 52952.148 25/09/13,16:59:18,06,10,1, 12.0,1,1, 19.089, 10637.569, 452.737, 52952.130 25/09/13,16:59:18,07,10,1, 12.0,1,1, 19.089, 10637.576, 452.721, 52952.172 25/09/13,16:59:18,08,10,1, 12.0,1,1, 19.089, 10637.569, 452.707, 52952.179 25/09/13,16:59:18,09,10,1, 12.0,1,1, 19.089, 10637.536, 452.688, 52952.177 25/09/13,16:59:18,10,10,1, 12.0,1,1, 19.089, 10637.559, 452.726, 52952.146 25/09/13,16:59:18,11,10,1, 12.0,1,1, 19.089, 10637.574, 452.716, 52952.163 25/09/13,16:59:18,12,10,1, 12.0,1,1, 19.089, 10637.565, 452.714, 52952.161 25/09/13,16:59:18,13,10,1, 12.0,1,1, 19.089, 10637.557, 452.708, 52952.099 25/09/13,16:59:18,14,10,1, 12.0,1,1, 19.089, 10637.583, 452.723, 52952.171 25/09/13,16:59:18,15,10,1, 12.0,1,1, 19.089, 10637.565, 452.712, 52952.071 25/09/13,16:59:18,16,10,1, 12.0,1,1, 19.089, 10637.551, 452.726, 52952.149 25/09/13,16:59:18,17,10,1, 12.0,1,1, 19.089, 10637.557, 452.693, 52952.111 25/09/13,16:59:18,18,10,1, 12.0,1,1, 19.089, 10637.562, 452.705, 52952.163 25/09/13,16:59:18,19,10,1, 12.0,1,1, 19.089, 10637.573, 452.696, 52952.227 25/09/13,16:59:19,00,10,1, 11.9,1,1, 19.090, 10637.568, 452.696, 52952.227 25/09/13,16:59:19,01,10,1, 11.9,1,1, 19.090, 10637.573, 452.687, 52952.115 25/09/13,16:59:19,02,10,1, 11.9,1,1, 19.090, 10637.562, 452.687, 52952.135 25/09/13,16:59:19,03,10,1, 11.9,1,1, 19.090, 10637.546, 452.690, 52952.144 25/09/13,16:59:19,04,10,1, 11.9,1,1, 19.090, 10637.546, 452.665, 52952.140 25/09/13,16:59:19,05,10,1, 11.9,1,1, 19.090, 10637.575, 452.661, 52952.200 25/09/13,16:59:19,06,10,1, 11.9,1,1, 19.090, 10637.560, 452.681, 52952.115 25/09/13,16:59:19,07,10,1, 11.9,1,1, 19.090, 10637.561, 452.660, 52952.070 25/09/13,16:59:19,08,10,1, 11.9,1,1, 19.090, 10637.570, 452.661, 52952.114 25/09/13,16:59:19,09,10,1, 11.9,1,1, 19.090, 10637.587, 452.655, 52952.116 25/09/13,16:59:19,10,10,1, 11.9,1,1, 19.090, 10637.563, 452.665, 52952.103 25/09/13,16:59:19,11,10,1, 11.9,1,1, 19.090, 10637.551, 452.664, 52952.160 25/09/13,16:59:19,12,10,1, 11.9,1,1, 19.090, 10637.572, 452.662, 52952.125 25/09/13,16:59:19,13,10,1, 11.9,1,1, 19.090, 10637.592, 452.634, 52952.117 25/09/13,16:59:19,14,10,1, 11.9,1,1, 19.090, 10637.582, 452.655, 52952.066 25/09/13,16:59:19,15,10,1, 11.9,1,1, 19.090, 10637.567, 452.670, 52952.137 25/09/13,16:59:19,16,10,1, 11.9,1,1, 19.090, 10637.547, 452.654, 52952.099 25/09/13,16:59:19,17,10,1, 11.9,1,1, 19.090, 10637.550, 452.659, 52952.097 25/09/13,16:59:19,18,10,1, 11.9,1,1, 19.090, 10637.563, 452.655, 52952.043 25/09/13,16:59:19,19,10,1, 11.9,1,1, 19.090, 10637.556, 452.665, 52952.065 25/09/13,16:59:20,00,10,1, 11.9,1,1, 19.085, 10637.552, 452.665, 52952.065 25/09/13,16:59:20,01,10,1, 11.9,1,1, 19.085, 10637.559, 452.656, 52952.091 25/09/13,16:59:20,02,10,1, 11.9,1,1, 19.085, 10637.561, 452.660, 52952.094 25/09/13,16:59:20,03,10,1, 11.9,1,1, 19.085, 10637.569, 452.631, 52952.038 25/09/13,16:59:20,04,10,1, 11.9,1,1, 19.085, 10637.577, 452.651, 52952.120 25/09/13,16:59:20,05,10,1, 11.9,1,1, 19.085, 10637.561, 452.667, 52952.089 25/09/13,16:59:20,06,10,1, 11.9,1,1, 19.085, 10637.548, 452.641, 52952.021 25/09/13,16:59:20,07,10,1, 11.9,1,1, 19.085, 10637.552, 452.621, 52952.040 25/09/13,16:59:20,08,10,1, 11.9,1,1, 19.085, 10637.595, 452.616, 52952.036 25/09/13,16:59:20,09,10,1, 11.9,1,1, 19.085, 10637.550, 452.627, 52952.038 25/09/13,16:59:20,10,10,1, 11.9,1,1, 19.085, 10637.596, 452.647, 52952.069 25/09/13,16:59:20,11,10,1, 11.9,1,1, 19.085, 10637.561, 452.606, 52952.085 25/09/13,16:59:20,12,10,1, 11.9,1,1, 19.085, 10637.579, 452.616, 52952.084 25/09/13,16:59:20,13,10,1, 11.9,1,1, 19.085, 10637.572, 452.620, 52952.022 25/09/13,16:59:20,14,10,1, 11.9,1,1, 19.085, 10637.578, 452.625, 52952.013 25/09/13,16:59:20,15,10,1, 11.9,1,1, 19.085, 10637.540, 452.624, 52952.022 25/09/13,16:59:20,16,10,1, 11.9,1,1, 19.085, 10637.556, 452.586, 52952.008 25/09/13,16:59:20,17,10,1, 11.9,1,1, 19.085, 10637.553, 452.600, 52952.062 25/09/13,16:59:20,18,10,1, 11.9,1,1, 19.085, 10637.566, 452.603, 52952.037 25/09/13,16:59:20,19,10,1, 11.9,1,1, 19.085, 10637.562, 452.622, 52951.969 25/09/13,16:59:21,00,11,1, 11.9,1,1, 19.091, 10637.560, 452.622, 52951.969 25/09/13,16:59:21,01,11,1, 11.9,1,1, 19.091, 10637.536, 452.581, 52951.949 25/09/13,16:59:21,02,11,1, 11.9,1,1, 19.091, 10637.556, 452.593, 52952.000 25/09/13,16:59:21,03,11,1, 11.9,1,1, 19.091, 10637.542, 452.587, 52952.055 25/09/13,16:59:21,04,11,1, 11.9,1,1, 19.091, 10637.549, 452.595, 52952.070 25/09/13,16:59:21,05,11,1, 11.9,1,1, 19.091, 10637.546, 452.570, 52952.038 25/09/13,16:59:21,06,11,1, 11.9,1,1, 19.091, 10637.545, 452.564, 52951.919 25/09/13,16:59:21,07,11,1, 11.9,1,1, 19.091, 10637.532, 452.588, 52952.036 25/09/13,16:59:21,08,11,1, 11.9,1,1, 19.091, 10637.557, 452.582, 52952.037 25/09/13,16:59:21,09,11,1, 11.9,1,1, 19.091, 10637.571, 452.545, 52951.960 25/09/13,16:59:21,10,11,1, 11.9,1,1, 19.091, 10637.554, 452.540, 52951.912 25/09/13,16:59:21,11,11,1, 11.9,1,1, 19.091, 10637.548, 452.548, 52951.954 25/09/13,16:59:21,12,11,1, 11.9,1,1, 19.091, 10637.561, 452.546, 52951.948 25/09/13,16:59:21,13,11,1, 11.9,1,1, 19.091, 10637.562, 452.562, 52951.982 25/09/13,16:59:21,14,11,1, 11.9,1,1, 19.091, 10637.534, 452.571, 52952.022 25/09/13,16:59:21,15,11,1, 11.9,1,1, 19.091, 10637.522, 452.552, 52952.032 25/09/13,16:59:21,16,11,1, 11.9,1,1, 19.091, 10637.559, 452.550, 52951.932 25/09/13,16:59:21,17,11,1, 11.9,1,1, 19.091, 10637.543, 452.551, 52951.978 25/09/13,16:59:21,18,11,1, 11.9,1,1, 19.091, 10637.574, 452.525, 52952.012 25/09/13,16:59:21,19,11,1, 11.9,1,1, 19.091, 10637.538, 452.550, 52951.945 25/09/13,16:59:22,00,11,1, 11.9,1,1, 19.086, 10637.535, 452.550, 52951.945 25/09/13,16:59:22,01,11,1, 11.9,1,1, 19.086, 10637.571, 452.543, 52951.968 25/09/13,16:59:22,02,11,1, 11.9,1,1, 19.086, 10637.545, 452.528, 52951.949 25/09/13,16:59:22,03,11,1, 11.9,1,1, 19.086, 10637.524, 452.545, 52951.916 25/09/13,16:59:22,04,11,1, 11.9,1,1, 19.086, 10637.554, 452.512, 52951.959 25/09/13,16:59:22,05,11,1, 11.9,1,1, 19.086, 10637.560, 452.512, 52951.933 25/09/13,16:59:22,06,11,1, 11.9,1,1, 19.086, 10637.537, 452.528, 52951.983 25/09/13,16:59:22,07,11,1, 11.9,1,1, 19.086, 10637.566, 452.510, 52951.919 25/09/13,16:59:22,08,11,1, 11.9,1,1, 19.086, 10637.574, 452.537, 52951.944 25/09/13,16:59:22,09,11,1, 11.9,1,1, 19.086, 10637.529, 452.494, 52951.997 25/09/13,16:59:22,10,11,1, 11.9,1,1, 19.086, 10637.563, 452.498, 52951.944 25/09/13,16:59:22,11,11,1, 11.9,1,1, 19.086, 10637.563, 452.523, 52951.958 25/09/13,16:59:22,12,11,1, 11.9,1,1, 19.086, 10637.554, 452.508, 52951.987 25/09/13,16:59:22,13,11,1, 11.9,1,1, 19.086, 10637.533, 452.518, 52951.958 25/09/13,16:59:22,14,11,1, 11.9,1,1, 19.086, 10637.539, 452.479, 52951.950 25/09/13,16:59:22,15,11,1, 11.9,1,1, 19.086, 10637.545, 452.489, 52951.868 25/09/13,16:59:22,16,11,1, 11.9,1,1, 19.086, 10637.536, 452.477, 52951.894 25/09/13,16:59:22,17,11,1, 11.9,1,1, 19.086, 10637.548, 452.499, 52952.003 25/09/13,16:59:22,18,11,1, 11.9,1,1, 19.086, 10637.542, 452.453, 52951.874 25/09/13,16:59:22,19,11,1, 11.9,1,1, 19.086, 10637.571, 452.466, 52951.891 25/09/13,16:59:23,00,11,1, 12.0,1,1, 19.086, 10637.568, 452.466, 52951.891 25/09/13,16:59:23,01,11,1, 12.0,1,1, 19.086, 10637.571, 452.489, 52951.856 25/09/13,16:59:23,02,11,1, 12.0,1,1, 19.086, 10637.567, 452.475, 52951.931 25/09/13,16:59:23,03,11,1, 12.0,1,1, 19.086, 10637.564, 452.463, 52951.945 25/09/13,16:59:23,04,11,1, 12.0,1,1, 19.086, 10637.566, 452.458, 52951.850 25/09/13,16:59:23,05,11,1, 12.0,1,1, 19.086, 10637.576, 452.470, 52951.940 25/09/13,16:59:23,06,11,1, 12.0,1,1, 19.086, 10637.567, 452.458, 52952.005 25/09/13,16:59:23,07,11,1, 12.0,1,1, 19.086, 10637.558, 452.448, 52951.876 25/09/13,16:59:23,08,11,1, 12.0,1,1, 19.086, 10637.572, 452.455, 52951.914 25/09/13,16:59:23,09,11,1, 12.0,1,1, 19.086, 10637.576, 452.462, 52951.907 25/09/13,16:59:23,10,11,1, 12.0,1,1, 19.086, 10637.581, 452.458, 52951.852 25/09/13,16:59:23,11,11,1, 12.0,1,1, 19.086, 10637.570, 452.425, 52951.923 25/09/13,16:59:23,12,11,1, 12.0,1,1, 19.086, 10637.562, 452.437, 52951.894 25/09/13,16:59:23,13,11,1, 12.0,1,1, 19.086, 10637.567, 452.452, 52951.895 25/09/13,16:59:23,14,11,1, 12.0,1,1, 19.086, 10637.582, 452.428, 52951.846 25/09/13,16:59:23,15,11,1, 12.0,1,1, 19.086, 10637.561, 452.440, 52951.808 25/09/13,16:59:23,16,11,1, 12.0,1,1, 19.086, 10637.573, 452.431, 52951.831 25/09/13,16:59:23,17,11,1, 12.0,1,1, 19.086, 10637.541, 452.435, 52951.894 25/09/13,16:59:23,18,11,1, 12.0,1,1, 19.086, 10637.576, 452.435, 52951.856 25/09/13,16:59:23,19,11,1, 12.0,1,1, 19.086, 10637.559, 452.417, 52951.847 25/09/13,16:59:24,00,11,1, 12.0,1,1, 19.090, 10637.552, 452.417, 52951.847 25/09/13,16:59:24,01,11,1, 12.0,1,1, 19.090, 10637.538, 452.427, 52951.884 25/09/13,16:59:24,02,11,1, 12.0,1,1, 19.090, 10637.570, 452.422, 52951.853 25/09/13,16:59:24,03,11,1, 12.0,1,1, 19.090, 10637.575, 452.407, 52951.867 25/09/13,16:59:24,04,11,1, 12.0,1,1, 19.090, 10637.567, 452.404, 52951.868 25/09/13,16:59:24,05,11,1, 12.0,1,1, 19.090, 10637.579, 452.428, 52951.865 25/09/13,16:59:24,06,11,1, 12.0,1,1, 19.090, 10637.575, 452.415, 52951.846 25/09/13,16:59:24,07,11,1, 12.0,1,1, 19.090, 10637.555, 452.375, 52951.779 25/09/13,16:59:24,08,11,1, 12.0,1,1, 19.090, 10637.567, 452.403, 52951.871 25/09/13,16:59:24,09,11,1, 12.0,1,1, 19.090, 10637.542, 452.397, 52951.815 25/09/13,16:59:24,10,11,1, 12.0,1,1, 19.090, 10637.564, 452.405, 52951.855 25/09/13,16:59:24,11,11,1, 12.0,1,1, 19.090, 10637.584, 452.380, 52951.787 25/09/13,16:59:24,12,11,1, 12.0,1,1, 19.090, 10637.557, 452.389, 52951.860 25/09/13,16:59:24,13,11,1, 12.0,1,1, 19.090, 10637.575, 452.386, 52951.838 25/09/13,16:59:24,14,11,1, 12.0,1,1, 19.090, 10637.565, 452.394, 52951.831 25/09/13,16:59:24,15,11,1, 12.0,1,1, 19.090, 10637.543, 452.359, 52951.836 25/09/13,16:59:24,16,11,1, 12.0,1,1, 19.090, 10637.560, 452.351, 52951.841 25/09/13,16:59:24,17,11,1, 12.0,1,1, 19.090, 10637.576, 452.361, 52951.896 25/09/13,16:59:24,18,11,1, 12.0,1,1, 19.090, 10637.582, 452.378, 52951.784 25/09/13,16:59:24,19,11,1, 12.0,1,1, 19.090, 10637.565, 452.367, 52951.805 25/09/13,16:59:25,00,11,1, 12.0,1,1, 19.087, 10637.560, 452.367, 52951.805 25/09/13,16:59:25,01,11,1, 12.0,1,1, 19.087, 10637.565, 452.340, 52951.743 25/09/13,16:59:25,02,11,1, 12.0,1,1, 19.087, 10637.559, 452.346, 52951.856 25/09/13,16:59:25,03,11,1, 12.0,1,1, 19.087, 10637.548, 452.339, 52951.802 25/09/13,16:59:25,04,11,1, 12.0,1,1, 19.087, 10637.555, 452.338, 52951.821 25/09/13,16:59:25,05,11,1, 12.0,1,1, 19.087, 10637.562, 452.344, 52951.832 25/09/13,16:59:25,06,11,1, 12.0,1,1, 19.087, 10637.552, 452.320, 52951.817 25/09/13,16:59:25,07,11,1, 12.0,1,1, 19.087, 10637.570, 452.350, 52951.834 25/09/13,16:59:25,08,11,1, 12.0,1,1, 19.087, 10637.537, 452.350, 52951.825 25/09/13,16:59:25,09,11,1, 12.0,1,1, 19.087, 10637.560, 452.337, 52951.750 25/09/13,16:59:25,10,11,1, 12.0,1,1, 19.087, 10637.550, 452.345, 52951.816 25/09/13,16:59:25,11,11,1, 12.0,1,1, 19.087, 10637.531, 452.344, 52951.805 25/09/13,16:59:25,12,11,1, 12.0,1,1, 19.087, 10637.557, 452.329, 52951.760 25/09/13,16:59:25,13,11,1, 12.0,1,1, 19.087, 10637.555, 452.344, 52951.796 25/09/13,16:59:25,14,11,1, 12.0,1,1, 19.087, 10637.565, 452.316, 52951.728 25/09/13,16:59:25,15,11,1, 12.0,1,1, 19.087, 10637.542, 452.295, 52951.742 25/09/13,16:59:25,16,11,1, 12.0,1,1, 19.087, 10637.546, 452.315, 52951.746 25/09/13,16:59:25,17,11,1, 12.0,1,1, 19.087, 10637.559, 452.309, 52951.723 25/09/13,16:59:25,18,11,1, 12.0,1,1, 19.087, 10637.549, 452.297, 52951.726 25/09/13,16:59:25,19,11,1, 12.0,1,1, 19.087, 10637.549, 452.314, 52951.791 25/09/13,16:59:26,00,11,1, 11.9,1,1, 19.090, 10637.543, 452.314, 52951.791 25/09/13,16:59:26,01,11,1, 11.9,1,1, 19.090, 10637.536, 452.298, 52951.779 25/09/13,16:59:26,02,11,1, 11.9,1,1, 19.090, 10637.579, 452.287, 52951.689 25/09/13,16:59:26,03,11,1, 11.9,1,1, 19.090, 10637.551, 452.317, 52951.716 25/09/13,16:59:26,04,11,1, 11.9,1,1, 19.090, 10637.567, 452.292, 52951.784 25/09/13,16:59:26,05,11,1, 11.9,1,1, 19.090, 10637.543, 452.280, 52951.776 25/09/13,16:59:26,06,11,1, 11.9,1,1, 19.090, 10637.544, 452.290, 52951.737 25/09/13,16:59:26,07,11,1, 11.9,1,1, 19.090, 10637.548, 452.303, 52951.772 25/09/13,16:59:26,08,11,1, 11.9,1,1, 19.090, 10637.547, 452.286, 52951.755 25/09/13,16:59:26,09,11,1, 11.9,1,1, 19.090, 10637.544, 452.299, 52951.753 25/09/13,16:59:26,10,11,1, 11.9,1,1, 19.090, 10637.549, 452.304, 52951.728 25/09/13,16:59:26,11,11,1, 11.9,1,1, 19.090, 10637.544, 452.300, 52951.711 25/09/13,16:59:26,12,11,1, 11.9,1,1, 19.090, 10637.569, 452.293, 52951.750 25/09/13,16:59:26,13,11,1, 11.9,1,1, 19.090, 10637.566, 452.282, 52951.772 25/09/13,16:59:26,14,11,1, 11.9,1,1, 19.090, 10637.552, 452.267, 52951.749 25/09/13,16:59:26,15,11,1, 11.9,1,1, 19.090, 10637.562, 452.286, 52951.817 25/09/13,16:59:26,16,11,1, 11.9,1,1, 19.090, 10637.590, 452.316, 52951.801 25/09/13,16:59:26,17,11,1, 11.9,1,1, 19.090, 10637.579, 452.272, 52951.708 25/09/13,16:59:26,18,11,1, 11.9,1,1, 19.090, 10637.581, 452.272, 52951.742 25/09/13,16:59:26,19,11,1, 11.9,1,1, 19.090, 10637.575, 452.276, 52951.806 25/09/13,16:59:27,00,11,1, 12.0,1,1, 19.088, 10637.568, 452.276, 52951.806 25/09/13,16:59:27,01,11,1, 12.0,1,1, 19.088, 10637.546, 452.290, 52951.769 25/09/13,16:59:27,02,11,1, 12.0,1,1, 19.088, 10637.548, 452.278, 52951.709 25/09/13,16:59:27,03,11,1, 12.0,1,1, 19.088, 10637.541, 452.252, 52951.731 25/09/13,16:59:27,04,11,1, 12.0,1,1, 19.088, 10637.569, 452.278, 52951.730 25/09/13,16:59:27,05,11,1, 12.0,1,1, 19.088, 10637.541, 452.285, 52951.720 25/09/13,16:59:27,06,11,1, 12.0,1,1, 19.088, 10637.571, 452.263, 52951.710 25/09/13,16:59:27,07,11,1, 12.0,1,1, 19.088, 10637.560, 452.266, 52951.755 25/09/13,16:59:27,08,11,1, 12.0,1,1, 19.088, 10637.554, 452.271, 52951.753 25/09/13,16:59:27,09,11,1, 12.0,1,1, 19.088, 10637.555, 452.288, 52951.722 25/09/13,16:59:27,10,11,1, 12.0,1,1, 19.088, 10637.560, 452.259, 52951.761 25/09/13,16:59:27,11,11,1, 12.0,1,1, 19.088, 10637.544, 452.244, 52951.668 25/09/13,16:59:27,12,11,1, 12.0,1,1, 19.088, 10637.570, 452.255, 52951.702 25/09/13,16:59:27,13,11,1, 12.0,1,1, 19.088, 10637.565, 452.266, 52951.727 25/09/13,16:59:27,14,11,1, 12.0,1,1, 19.088, 10637.554, 452.276, 52951.688 25/09/13,16:59:27,15,11,1, 12.0,1,1, 19.088, 10637.543, 452.248, 52951.625 25/09/13,16:59:27,16,11,1, 12.0,1,1, 19.088, 10637.541, 452.239, 52951.614 25/09/13,16:59:27,17,11,1, 12.0,1,1, 19.088, 10637.540, 452.250, 52951.733 25/09/13,16:59:27,18,11,1, 12.0,1,1, 19.088, 10637.563, 452.247, 52951.674 25/09/13,16:59:27,19,11,1, 12.0,1,1, 19.088, 10637.547, 452.259, 52951.699 25/09/13,16:59:28,00,11,1, 12.0,1,1, 19.087, 10637.543, 452.259, 52951.699 25/09/13,16:59:28,01,11,1, 12.0,1,1, 19.087, 10637.538, 452.239, 52951.731 25/09/13,16:59:28,02,11,1, 12.0,1,1, 19.087, 10637.566, 452.260, 52951.670 25/09/13,16:59:28,03,11,1, 12.0,1,1, 19.087, 10637.543, 452.229, 52951.723 25/09/13,16:59:28,04,11,1, 12.0,1,1, 19.087, 10637.549, 452.253, 52951.725 25/09/13,16:59:28,05,11,1, 12.0,1,1, 19.087, 10637.535, 452.252, 52951.716 25/09/13,16:59:28,06,11,1, 12.0,1,1, 19.087, 10637.523, 452.249, 52951.642 25/09/13,16:59:28,07,11,1, 12.0,1,1, 19.087, 10637.549, 452.247, 52951.635 25/09/13,16:59:28,08,11,1, 12.0,1,1, 19.087, 10637.521, 452.247, 52951.711 25/09/13,16:59:28,09,11,1, 12.0,1,1, 19.087, 10637.538, 452.247, 52951.713 25/09/13,16:59:28,10,11,1, 12.0,1,1, 19.087, 10637.535, 452.236, 52951.678 25/09/13,16:59:28,11,11,1, 12.0,1,1, 19.087, 10637.550, 452.210, 52951.654 25/09/13,16:59:28,12,11,1, 12.0,1,1, 19.087, 10637.533, 452.239, 52951.704 25/09/13,16:59:28,13,11,1, 12.0,1,1, 19.087, 10637.544, 452.239, 52951.658 25/09/13,16:59:28,14,11,1, 12.0,1,1, 19.087, 10637.538, 452.229, 52951.737 25/09/13,16:59:28,15,11,1, 12.0,1,1, 19.087, 10637.537, 452.198, 52951.647 25/09/13,16:59:28,16,11,1, 12.0,1,1, 19.087, 10637.522, 452.206, 52951.616 25/09/13,16:59:28,17,11,1, 12.0,1,1, 19.087, 10637.560, 452.212, 52951.710 25/09/13,16:59:28,18,11,1, 12.0,1,1, 19.087, 10637.528, 452.233, 52951.705 25/09/13,16:59:28,19,11,1, 12.0,1,1, 19.087, 10637.544, 452.227, 52951.616 25/09/13,16:59:29,00,11,1, 11.9,1,1, 19.085, 10637.543, 452.227, 52951.616 25/09/13,16:59:29,01,11,1, 11.9,1,1, 19.085, 10637.533, 452.218, 52951.677 25/09/13,16:59:29,02,11,1, 11.9,1,1, 19.085, 10637.522, 452.229, 52951.622 25/09/13,16:59:29,03,11,1, 11.9,1,1, 19.085, 10637.521, 452.241, 52951.684 25/09/13,16:59:29,04,11,1, 11.9,1,1, 19.085, 10637.520, 452.192, 52951.588 25/09/13,16:59:29,05,11,1, 11.9,1,1, 19.085, 10637.527, 452.213, 52951.633 25/09/13,16:59:29,06,11,1, 11.9,1,1, 19.085, 10637.527, 452.221, 52951.589 25/09/13,16:59:29,07,11,1, 11.9,1,1, 19.085, 10637.537, 452.241, 52951.633 25/09/13,16:59:29,08,11,1, 11.9,1,1, 19.085, 10637.530, 452.210, 52951.599 25/09/13,16:59:29,09,11,1, 11.9,1,1, 19.085, 10637.529, 452.211, 52951.677 25/09/13,16:59:29,10,11,1, 11.9,1,1, 19.085, 10637.521, 452.218, 52951.690 25/09/13,16:59:29,11,11,1, 11.9,1,1, 19.085, 10637.537, 452.215, 52951.642 25/09/13,16:59:29,12,11,1, 11.9,1,1, 19.085, 10637.541, 452.207, 52951.589 25/09/13,16:59:29,13,11,1, 11.9,1,1, 19.085, 10637.516, 452.208, 52951.572 25/09/13,16:59:29,14,11,1, 11.9,1,1, 19.085, 10637.512, 452.198, 52951.664 25/09/13,16:59:29,15,11,1, 11.9,1,1, 19.085, 10637.537, 452.200, 52951.571 25/09/13,16:59:29,16,11,1, 11.9,1,1, 19.085, 10637.530, 452.169, 52951.622 25/09/13,16:59:29,17,11,1, 11.9,1,1, 19.085, 10637.515, 452.180, 52951.597 25/09/13,16:59:29,18,11,1, 11.9,1,1, 19.085, 10637.533, 452.192, 52951.592 25/09/13,16:59:29,19,11,1, 11.9,1,1, 19.085, 10637.506, 452.172, 52951.572 25/09/13,16:59:30,00,11,1, 11.9,1,1, 19.085, 10637.501, 452.172, 52951.572 25/09/13,16:59:30,01,11,1, 11.9,1,1, 19.085, 10637.519, 452.203, 52951.579 25/09/13,16:59:30,02,11,1, 11.9,1,1, 19.085, 10637.517, 452.198, 52951.602 25/09/13,16:59:30,03,11,1, 11.9,1,1, 19.085, 10637.504, 452.200, 52951.629 25/09/13,16:59:30,04,11,1, 11.9,1,1, 19.085, 10637.536, 452.182, 52951.688 25/09/13,16:59:30,05,11,1, 11.9,1,1, 19.085, 10637.514, 452.187, 52951.580 25/09/13,16:59:30,06,11,1, 11.9,1,1, 19.085, 10637.512, 452.224, 52951.645 25/09/13,16:59:30,07,11,1, 11.9,1,1, 19.085, 10637.520, 452.210, 52951.634 25/09/13,16:59:30,08,11,1, 11.9,1,1, 19.085, 10637.503, 452.176, 52951.619 25/09/13,16:59:30,09,11,1, 11.9,1,1, 19.085, 10637.492, 452.195, 52951.569 25/09/13,16:59:30,10,11,1, 11.9,1,1, 19.085, 10637.519, 452.210, 52951.564 25/09/13,16:59:30,11,11,1, 11.9,1,1, 19.085, 10637.536, 452.227, 52951.662 25/09/13,16:59:30,12,11,1, 11.9,1,1, 19.085, 10637.510, 452.188, 52951.595 25/09/13,16:59:30,13,11,1, 11.9,1,1, 19.085, 10637.519, 452.199, 52951.599 25/09/13,16:59:30,14,11,1, 11.9,1,1, 19.085, 10637.542, 452.204, 52951.584 25/09/13,16:59:30,15,11,1, 11.9,1,1, 19.085, 10637.515, 452.226, 52951.637 25/09/13,16:59:30,16,11,1, 11.9,1,1, 19.085, 10637.523, 452.206, 52951.557 25/09/13,16:59:30,17,11,1, 11.9,1,1, 19.085, 10637.522, 452.209, 52951.587 25/09/13,16:59:30,18,11,1, 11.9,1,1, 19.085, 10637.503, 452.213, 52951.600 25/09/13,16:59:30,19,11,1, 11.9,1,1, 19.085, 10637.501, 452.203, 52951.527 25/09/13,16:59:31,00,11,1, 11.9,1,1, 19.088, 10637.493, 452.203, 52951.527 25/09/13,16:59:31,01,11,1, 11.9,1,1, 19.088, 10637.510, 452.204, 52951.636 25/09/13,16:59:31,02,11,1, 11.9,1,1, 19.088, 10637.498, 452.196, 52951.571 25/09/13,16:59:31,03,11,1, 11.9,1,1, 19.088, 10637.504, 452.197, 52951.513 25/09/13,16:59:31,04,11,1, 11.9,1,1, 19.088, 10637.521, 452.179, 52951.403 25/09/13,16:59:31,05,11,1, 11.9,1,1, 19.088, 10637.498, 452.170, 52951.498 25/09/13,16:59:31,06,11,1, 11.9,1,1, 19.088, 10637.494, 452.187, 52951.512 25/09/13,16:59:31,07,11,1, 11.9,1,1, 19.088, 10637.486, 452.196, 52951.551 25/09/13,16:59:31,08,11,1, 11.9,1,1, 19.088, 10637.521, 452.163, 52951.554 25/09/13,16:59:31,09,11,1, 11.9,1,1, 19.088, 10637.519, 452.175, 52951.538 25/09/13,16:59:31,10,11,1, 11.9,1,1, 19.088, 10637.503, 452.210, 52951.597 25/09/13,16:59:31,11,11,1, 11.9,1,1, 19.088, 10637.518, 452.191, 52951.568 25/09/13,16:59:31,12,11,1, 11.9,1,1, 19.088, 10637.492, 452.203, 52951.546 25/09/13,16:59:31,13,11,1, 11.9,1,1, 19.088, 10637.498, 452.181, 52951.588 25/09/13,16:59:31,14,11,1, 11.9,1,1, 19.088, 10637.487, 452.174, 52951.543 25/09/13,16:59:31,15,11,1, 11.9,1,1, 19.088, 10637.508, 452.191, 52951.549 25/09/13,16:59:31,16,11,1, 11.9,1,1, 19.088, 10637.499, 452.196, 52951.588 25/09/13,16:59:31,17,11,1, 11.9,1,1, 19.088, 10637.464, 452.194, 52951.570 25/09/13,16:59:31,18,11,1, 11.9,1,1, 19.088, 10637.491, 452.189, 52951.607 25/09/13,16:59:31,19,11,1, 11.9,1,1, 19.088, 10637.518, 452.190, 52951.619 25/09/13,16:59:32,00,11,1, 12.0,1,1, 19.083, 10637.510, 452.190, 52951.619 25/09/13,16:59:32,01,11,1, 12.0,1,1, 19.083, 10637.497, 452.183, 52951.552 25/09/13,16:59:32,02,11,1, 12.0,1,1, 19.083, 10637.510, 452.189, 52951.628 25/09/13,16:59:32,03,11,1, 12.0,1,1, 19.083, 10637.477, 452.186, 52951.567 25/09/13,16:59:32,04,11,1, 12.0,1,1, 19.083, 10637.489, 452.170, 52951.519 25/09/13,16:59:32,05,11,1, 12.0,1,1, 19.083, 10637.464, 452.198, 52951.593 25/09/13,16:59:32,06,11,1, 12.0,1,1, 19.083, 10637.496, 452.177, 52951.522 25/09/13,16:59:32,07,11,1, 12.0,1,1, 19.083, 10637.489, 452.175, 52951.549 25/09/13,16:59:32,08,11,1, 12.0,1,1, 19.083, 10637.473, 452.172, 52951.594 25/09/13,16:59:32,09,11,1, 12.0,1,1, 19.083, 10637.442, 452.183, 52951.566 25/09/13,16:59:32,10,11,1, 12.0,1,1, 19.083, 10637.496, 452.151, 52951.557 25/09/13,16:59:32,11,11,1, 12.0,1,1, 19.083, 10637.506, 452.170, 52951.534 25/09/13,16:59:32,12,11,1, 12.0,1,1, 19.083, 10637.476, 452.150, 52951.491 25/09/13,16:59:32,13,11,1, 12.0,1,1, 19.083, 10637.475, 452.129, 52951.449 25/09/13,16:59:32,14,11,1, 12.0,1,1, 19.083, 10637.472, 452.152, 52951.533 25/09/13,16:59:32,15,11,1, 12.0,1,1, 19.083, 10637.507, 452.163, 52951.503 25/09/13,16:59:32,16,11,1, 12.0,1,1, 19.083, 10637.495, 452.188, 52951.582 25/09/13,16:59:32,17,11,1, 12.0,1,1, 19.083, 10637.480, 452.130, 52951.579 25/09/13,16:59:32,18,11,1, 12.0,1,1, 19.083, 10637.465, 452.144, 52951.551 25/09/13,16:59:32,19,11,1, 12.0,1,1, 19.083, 10637.479, 452.170, 52951.592 25/09/13,16:59:33,00,10,1, 11.9,1,1, 19.084, 10637.476, 452.170, 52951.592 25/09/13,16:59:33,01,10,1, 11.9,1,1, 19.084, 10637.467, 452.153, 52951.569 25/09/13,16:59:33,02,10,1, 11.9,1,1, 19.084, 10637.464, 452.169, 52951.580 25/09/13,16:59:33,03,10,1, 11.9,1,1, 19.084, 10637.467, 452.171, 52951.531 25/09/13,16:59:33,04,10,1, 11.9,1,1, 19.084, 10637.468, 452.157, 52951.519 25/09/13,16:59:33,05,10,1, 11.9,1,1, 19.084, 10637.438, 452.177, 52951.687 25/09/13,16:59:33,06,10,1, 11.9,1,1, 19.084, 10637.451, 452.173, 52951.556 25/09/13,16:59:33,07,10,1, 11.9,1,1, 19.084, 10637.450, 452.150, 52951.593 25/09/13,16:59:33,08,10,1, 11.9,1,1, 19.084, 10637.484, 452.134, 52951.531 25/09/13,16:59:33,09,10,1, 11.9,1,1, 19.084, 10637.472, 452.139, 52951.509 25/09/13,16:59:33,10,10,1, 11.9,1,1, 19.084, 10637.479, 452.133, 52951.486 25/09/13,16:59:33,11,10,1, 11.9,1,1, 19.084, 10637.464, 452.170, 52951.500 25/09/13,16:59:33,12,10,1, 11.9,1,1, 19.084, 10637.479, 452.151, 52951.551 25/09/13,16:59:33,13,10,1, 11.9,1,1, 19.084, 10637.479, 452.129, 52951.480 25/09/13,16:59:33,14,10,1, 11.9,1,1, 19.084, 10637.459, 452.156, 52951.490 25/09/13,16:59:33,15,10,1, 11.9,1,1, 19.084, 10637.495, 452.179, 52951.501 25/09/13,16:59:33,16,10,1, 11.9,1,1, 19.084, 10637.447, 452.148, 52951.559 25/09/13,16:59:33,17,10,1, 11.9,1,1, 19.084, 10637.473, 452.139, 52951.557 25/09/13,16:59:33,18,10,1, 11.9,1,1, 19.084, 10637.463, 452.146, 52951.511 25/09/13,16:59:33,19,10,1, 11.9,1,1, 19.084, 10637.468, 452.153, 52951.512 25/09/13,16:59:34,00,10,1, 11.9,1,1, 19.086, 10637.468, 452.153, 52951.512 25/09/13,16:59:34,01,10,1, 11.9,1,1, 19.086, 10637.484, 452.130, 52951.445 25/09/13,16:59:34,02,10,1, 11.9,1,1, 19.086, 10637.458, 452.136, 52951.462 25/09/13,16:59:34,03,10,1, 11.9,1,1, 19.086, 10637.460, 452.163, 52951.564 25/09/13,16:59:34,04,10,1, 11.9,1,1, 19.086, 10637.468, 452.157, 52951.512 25/09/13,16:59:34,05,10,1, 11.9,1,1, 19.086, 10637.441, 452.133, 52951.479 25/09/13,16:59:34,06,10,1, 11.9,1,1, 19.086, 10637.456, 452.138, 52951.540 25/09/13,16:59:34,07,10,1, 11.9,1,1, 19.086, 10637.502, 452.134, 52951.518 25/09/13,16:59:34,08,10,1, 11.9,1,1, 19.086, 10637.455, 452.161, 52951.533 25/09/13,16:59:34,09,10,1, 11.9,1,1, 19.086, 10637.458, 452.137, 52951.508 25/09/13,16:59:34,10,10,1, 11.9,1,1, 19.086, 10637.493, 452.157, 52951.530 25/09/13,16:59:34,11,10,1, 11.9,1,1, 19.086, 10637.477, 452.165, 52951.476 25/09/13,16:59:34,12,10,1, 11.9,1,1, 19.086, 10637.493, 452.134, 52951.558 25/09/13,16:59:34,13,10,1, 11.9,1,1, 19.086, 10637.476, 452.141, 52951.440 25/09/13,16:59:34,14,10,1, 11.9,1,1, 19.086, 10637.484, 452.148, 52951.463 25/09/13,16:59:34,15,10,1, 11.9,1,1, 19.086, 10637.462, 452.144, 52951.481 25/09/13,16:59:34,16,10,1, 11.9,1,1, 19.086, 10637.482, 452.138, 52951.477 25/09/13,16:59:34,17,10,1, 11.9,1,1, 19.086, 10637.469, 452.127, 52951.479 25/09/13,16:59:34,18,10,1, 11.9,1,1, 19.086, 10637.458, 452.138, 52951.503 25/09/13,16:59:34,19,10,1, 11.9,1,1, 19.086, 10637.483, 452.130, 52951.457 25/09/13,16:59:35,00,10,1, 12.0,1,1, 19.085, 10637.476, 452.130, 52951.457 25/09/13,16:59:35,01,10,1, 12.0,1,1, 19.085, 10637.447, 452.104, 52951.425 25/09/13,16:59:35,02,10,1, 12.0,1,1, 19.085, 10637.482, 452.116, 52951.412 25/09/13,16:59:35,03,10,1, 12.0,1,1, 19.085, 10637.479, 452.143, 52951.390 25/09/13,16:59:35,04,10,1, 12.0,1,1, 19.085, 10637.472, 452.144, 52951.431 25/09/13,16:59:35,05,10,1, 12.0,1,1, 19.085, 10637.474, 452.125, 52951.469 25/09/13,16:59:35,06,10,1, 12.0,1,1, 19.085, 10637.484, 452.140, 52951.444 25/09/13,16:59:35,07,10,1, 12.0,1,1, 19.085, 10637.454, 452.150, 52951.489 25/09/13,16:59:35,08,10,1, 12.0,1,1, 19.085, 10637.508, 452.131, 52951.509 25/09/13,16:59:35,09,10,1, 12.0,1,1, 19.085, 10637.467, 452.114, 52951.453 25/09/13,16:59:35,10,10,1, 12.0,1,1, 19.085, 10637.504, 452.137, 52951.487 25/09/13,16:59:35,11,10,1, 12.0,1,1, 19.085, 10637.487, 452.165, 52951.452 25/09/13,16:59:35,12,10,1, 12.0,1,1, 19.085, 10637.492, 452.128, 52951.448 25/09/13,16:59:35,13,10,1, 12.0,1,1, 19.085, 10637.476, 452.136, 52951.435 25/09/13,16:59:35,14,10,1, 12.0,1,1, 19.085, 10637.492, 452.152, 52951.444 25/09/13,16:59:35,15,10,1, 12.0,1,1, 19.085, 10637.481, 452.149, 52951.402 25/09/13,16:59:35,16,10,1, 12.0,1,1, 19.085, 10637.465, 452.143, 52951.476 25/09/13,16:59:35,17,10,1, 12.0,1,1, 19.085, 10637.464, 452.130, 52951.440 25/09/13,16:59:35,18,10,1, 12.0,1,1, 19.085, 10637.469, 452.136, 52951.498 25/09/13,16:59:35,19,10,1, 12.0,1,1, 19.085, 10637.480, 452.139, 52951.395 25/09/13,16:59:36,00,09,1, 12.0,1,1, 19.086, 10637.476, 452.139, 52951.395 25/09/13,16:59:36,01,09,1, 12.0,1,1, 19.086, 10637.485, 452.132, 52951.430 25/09/13,16:59:36,02,09,1, 12.0,1,1, 19.086, 10637.489, 452.155, 52951.398 25/09/13,16:59:36,03,09,1, 12.0,1,1, 19.086, 10637.474, 452.146, 52951.419 25/09/13,16:59:36,04,09,1, 12.0,1,1, 19.086, 10637.517, 452.121, 52951.383 25/09/13,16:59:36,05,09,1, 12.0,1,1, 19.086, 10637.488, 452.149, 52951.428 25/09/13,16:59:36,06,09,1, 12.0,1,1, 19.086, 10637.486, 452.146, 52951.412 25/09/13,16:59:36,07,09,1, 12.0,1,1, 19.086, 10637.479, 452.110, 52951.353 25/09/13,16:59:36,08,09,1, 12.0,1,1, 19.086, 10637.482, 452.101, 52951.367 25/09/13,16:59:36,09,09,1, 12.0,1,1, 19.086, 10637.480, 452.143, 52951.439 25/09/13,16:59:36,10,09,1, 12.0,1,1, 19.086, 10637.500, 452.150, 52951.416 25/09/13,16:59:36,11,09,1, 12.0,1,1, 19.086, 10637.497, 452.142, 52951.365 25/09/13,16:59:36,12,09,1, 12.0,1,1, 19.086, 10637.468, 452.138, 52951.459 25/09/13,16:59:36,13,09,1, 12.0,1,1, 19.086, 10637.477, 452.139, 52951.408 25/09/13,16:59:36,14,09,1, 12.0,1,1, 19.086, 10637.477, 452.127, 52951.412 25/09/13,16:59:36,15,09,1, 12.0,1,1, 19.086, 10637.485, 452.135, 52951.399 25/09/13,16:59:36,16,09,1, 12.0,1,1, 19.086, 10637.457, 452.141, 52951.422 25/09/13,16:59:36,17,09,1, 12.0,1,1, 19.086, 10637.474, 452.135, 52951.460 25/09/13,16:59:36,18,09,1, 12.0,1,1, 19.086, 10637.484, 452.100, 52951.417 25/09/13,16:59:36,19,09,1, 12.0,1,1, 19.086, 10637.494, 452.127, 52951.391 25/09/13,16:59:37,00,09,1, 12.0,1,1, 19.085, 10637.493, 452.127, 52951.391 25/09/13,16:59:37,01,09,1, 12.0,1,1, 19.085, 10637.480, 452.118, 52951.384 25/09/13,16:59:37,02,09,1, 12.0,1,1, 19.085, 10637.475, 452.119, 52951.397 25/09/13,16:59:37,03,09,1, 12.0,1,1, 19.085, 10637.464, 452.134, 52951.344 25/09/13,16:59:37,04,09,1, 12.0,1,1, 19.085, 10637.475, 452.111, 52951.343 25/09/13,16:59:37,05,09,1, 12.0,1,1, 19.085, 10637.462, 452.116, 52951.379 25/09/13,16:59:37,06,09,1, 12.0,1,1, 19.085, 10637.468, 452.102, 52951.361 25/09/13,16:59:37,07,09,1, 12.0,1,1, 19.085, 10637.472, 452.132, 52951.413 25/09/13,16:59:37,08,09,1, 12.0,1,1, 19.085, 10637.492, 452.148, 52951.431 25/09/13,16:59:37,09,09,1, 12.0,1,1, 19.085, 10637.487, 452.132, 52951.362 25/09/13,16:59:37,10,09,1, 12.0,1,1, 19.085, 10637.478, 452.117, 52951.380 25/09/13,16:59:37,11,09,1, 12.0,1,1, 19.085, 10637.471, 452.099, 52951.355 25/09/13,16:59:37,12,09,1, 12.0,1,1, 19.085, 10637.506, 452.111, 52951.351 25/09/13,16:59:37,13,09,1, 12.0,1,1, 19.085, 10637.455, 452.094, 52951.384 25/09/13,16:59:37,14,09,1, 12.0,1,1, 19.085, 10637.465, 452.099, 52951.362 25/09/13,16:59:37,15,09,1, 12.0,1,1, 19.085, 10637.481, 452.110, 52951.348 25/09/13,16:59:37,16,09,1, 12.0,1,1, 19.085, 10637.469, 452.129, 52951.373 25/09/13,16:59:37,17,09,1, 12.0,1,1, 19.085, 10637.462, 452.102, 52951.387 25/09/13,16:59:37,18,09,1, 12.0,1,1, 19.085, 10637.489, 452.125, 52951.415 25/09/13,16:59:37,19,09,1, 12.0,1,1, 19.085, 10637.535, 452.121, 52951.391 25/09/13,16:59:38,00,09,1, 11.9,1,1, 19.084, 10637.535, 452.121, 52951.391 25/09/13,16:59:38,01,09,1, 11.9,1,1, 19.084, 10637.495, 452.088, 52951.319 25/09/13,16:59:38,02,09,1, 11.9,1,1, 19.084, 10637.484, 452.109, 52951.323 25/09/13,16:59:38,03,09,1, 11.9,1,1, 19.084, 10637.490, 452.115, 52951.378 25/09/13,16:59:38,04,09,1, 11.9,1,1, 19.084, 10637.490, 452.108, 52951.392 25/09/13,16:59:38,05,09,1, 11.9,1,1, 19.084, 10637.493, 452.100, 52951.361 25/09/13,16:59:38,06,09,1, 11.9,1,1, 19.084, 10637.497, 452.097, 52951.338 25/09/13,16:59:38,07,09,1, 11.9,1,1, 19.084, 10637.486, 452.132, 52951.379 25/09/13,16:59:38,08,09,1, 11.9,1,1, 19.084, 10637.470, 452.088, 52951.343 25/09/13,16:59:38,09,09,1, 11.9,1,1, 19.084, 10637.472, 452.109, 52951.316 25/09/13,16:59:38,10,09,1, 11.9,1,1, 19.084, 10637.471, 452.136, 52951.341 25/09/13,16:59:38,11,09,1, 11.9,1,1, 19.084, 10637.482, 452.109, 52951.364 25/09/13,16:59:38,12,09,1, 11.9,1,1, 19.084, 10637.467, 452.108, 52951.289 25/09/13,16:59:38,13,09,1, 11.9,1,1, 19.084, 10637.464, 452.113, 52951.316 25/09/13,16:59:38,14,09,1, 11.9,1,1, 19.084, 10637.461, 452.115, 52951.307 25/09/13,16:59:38,15,09,1, 11.9,1,1, 19.084, 10637.478, 452.141, 52951.359 25/09/13,16:59:38,16,09,1, 11.9,1,1, 19.084, 10637.448, 452.122, 52951.317 25/09/13,16:59:38,17,09,1, 11.9,1,1, 19.084, 10637.499, 452.111, 52951.334 25/09/13,16:59:38,18,09,1, 11.9,1,1, 19.084, 10637.472, 452.119, 52951.361 25/09/13,16:59:38,19,09,1, 11.9,1,1, 19.084, 10637.469, 452.089, 52951.321 25/09/13,16:59:39,00,09,1, 11.9,1,1, 19.083, 10637.468, 452.089, 52951.321 25/09/13,16:59:39,01,09,1, 11.9,1,1, 19.083, 10637.501, 452.110, 52951.320 25/09/13,16:59:39,02,09,1, 11.9,1,1, 19.083, 10637.507, 452.099, 52951.320 25/09/13,16:59:39,03,09,1, 11.9,1,1, 19.083, 10637.498, 452.134, 52951.356 25/09/13,16:59:39,04,09,1, 11.9,1,1, 19.083, 10637.477, 452.104, 52951.363 25/09/13,16:59:39,05,09,1, 11.9,1,1, 19.083, 10637.468, 452.103, 52951.399 25/09/13,16:59:39,06,09,1, 11.9,1,1, 19.083, 10637.473, 452.111, 52951.346 25/09/13,16:59:39,07,09,1, 11.9,1,1, 19.083, 10637.487, 452.120, 52951.347 25/09/13,16:59:39,08,09,1, 11.9,1,1, 19.083, 10637.507, 452.115, 52951.383 25/09/13,16:59:39,09,09,1, 11.9,1,1, 19.083, 10637.520, 452.110, 52951.327 25/09/13,16:59:39,10,09,1, 11.9,1,1, 19.083, 10637.493, 452.102, 52951.311 25/09/13,16:59:39,11,09,1, 11.9,1,1, 19.083, 10637.486, 452.108, 52951.372 25/09/13,16:59:39,12,09,1, 11.9,1,1, 19.083, 10637.483, 452.100, 52951.342 25/09/13,16:59:39,13,09,1, 11.9,1,1, 19.083, 10637.474, 452.128, 52951.372 25/09/13,16:59:39,14,09,1, 11.9,1,1, 19.083, 10637.475, 452.104, 52951.284 25/09/13,16:59:39,15,09,1, 11.9,1,1, 19.083, 10637.485, 452.110, 52951.353 25/09/13,16:59:39,16,09,1, 11.9,1,1, 19.083, 10637.460, 452.063, 52951.260 25/09/13,16:59:39,17,09,1, 11.9,1,1, 19.083, 10637.462, 452.087, 52951.325 25/09/13,16:59:39,18,09,1, 11.9,1,1, 19.083, 10637.475, 452.101, 52951.346 25/09/13,16:59:39,19,09,1, 11.9,1,1, 19.083, 10637.475, 452.083, 52951.346 25/09/13,16:59:40,00,09,1, 11.9,1,1, 19.085, 10637.468, 452.083, 52951.346 25/09/13,16:59:40,01,09,1, 11.9,1,1, 19.085, 10637.472, 452.076, 52951.240 25/09/13,16:59:40,02,09,1, 11.9,1,1, 19.085, 10637.474, 452.089, 52951.278 25/09/13,16:59:40,03,09,1, 11.9,1,1, 19.085, 10637.463, 452.099, 52951.262 25/09/13,16:59:40,04,09,1, 11.9,1,1, 19.085, 10637.461, 452.094, 52951.242 25/09/13,16:59:40,05,09,1, 11.9,1,1, 19.085, 10637.480, 452.097, 52951.311 25/09/13,16:59:40,06,09,1, 11.9,1,1, 19.085, 10637.467, 452.116, 52951.289 25/09/13,16:59:40,07,09,1, 11.9,1,1, 19.085, 10637.479, 452.088, 52951.310 25/09/13,16:59:40,08,09,1, 11.9,1,1, 19.085, 10637.490, 452.088, 52951.295 25/09/13,16:59:40,09,09,1, 11.9,1,1, 19.085, 10637.467, 452.095, 52951.324 25/09/13,16:59:40,10,09,1, 11.9,1,1, 19.085, 10637.497, 452.117, 52951.272 25/09/13,16:59:40,11,09,1, 11.9,1,1, 19.085, 10637.508, 452.086, 52951.309 25/09/13,16:59:40,12,09,1, 11.9,1,1, 19.085, 10637.463, 452.118, 52951.330 25/09/13,16:59:40,13,09,1, 11.9,1,1, 19.085, 10637.501, 452.082, 52951.219 25/09/13,16:59:40,14,09,1, 11.9,1,1, 19.085, 10637.465, 452.087, 52951.297 25/09/13,16:59:40,15,09,1, 11.9,1,1, 19.085, 10637.473, 452.069, 52951.250 25/09/13,16:59:40,16,09,1, 11.9,1,1, 19.085, 10637.486, 452.118, 52951.249 25/09/13,16:59:40,17,09,1, 11.9,1,1, 19.085, 10637.459, 452.082, 52951.271 25/09/13,16:59:40,18,09,1, 11.9,1,1, 19.085, 10637.492, 452.081, 52951.277 25/09/13,16:59:40,19,09,1, 11.9,1,1, 19.085, 10637.484, 452.072, 52951.290 25/09/13,16:59:41,00,09,1, 11.9,1,1, 19.082, 10637.476, 452.072, 52951.290 25/09/13,16:59:41,01,09,1, 11.9,1,1, 19.082, 10637.466, 452.092, 52951.283 25/09/13,16:59:41,02,09,1, 11.9,1,1, 19.082, 10637.474, 452.085, 52951.247 25/09/13,16:59:41,03,09,1, 11.9,1,1, 19.082, 10637.487, 452.098, 52951.345 25/09/13,16:59:41,04,09,1, 11.9,1,1, 19.082, 10637.465, 452.096, 52951.241 25/09/13,16:59:41,05,09,1, 11.9,1,1, 19.082, 10637.482, 452.077, 52951.264 25/09/13,16:59:41,06,09,1, 11.9,1,1, 19.082, 10637.488, 452.093, 52951.218 25/09/13,16:59:41,07,09,1, 11.9,1,1, 19.082, 10637.500, 452.103, 52951.258 25/09/13,16:59:41,08,09,1, 11.9,1,1, 19.082, 10637.472, 452.108, 52951.279 25/09/13,16:59:41,09,09,1, 11.9,1,1, 19.082, 10637.472, 452.092, 52951.283 25/09/13,16:59:41,10,09,1, 11.9,1,1, 19.082, 10637.471, 452.086, 52951.289 25/09/13,16:59:41,11,09,1, 11.9,1,1, 19.082, 10637.490, 452.092, 52951.285 25/09/13,16:59:41,12,09,1, 11.9,1,1, 19.082, 10637.493, 452.072, 52951.272 25/09/13,16:59:41,13,09,1, 11.9,1,1, 19.082, 10637.493, 452.103, 52951.262 25/09/13,16:59:41,14,09,1, 11.9,1,1, 19.082, 10637.490, 452.091, 52951.287 25/09/13,16:59:41,15,09,1, 11.9,1,1, 19.082, 10637.479, 452.097, 52951.238 25/09/13,16:59:41,16,09,1, 11.9,1,1, 19.082, 10637.483, 452.067, 52951.303 25/09/13,16:59:41,17,09,1, 11.9,1,1, 19.082, 10637.474, 452.106, 52951.415 25/09/13,16:59:41,18,09,1, 11.9,1,1, 19.082, 10637.458, 452.082, 52951.257 25/09/13,16:59:41,19,09,1, 11.9,1,1, 19.082, 10637.434, 452.077, 52951.301 25/09/13,16:59:42,00,09,1, 12.0,1,1, 19.081, 10637.426, 452.077, 52951.301 25/09/13,16:59:42,01,09,1, 12.0,1,1, 19.081, 10637.470, 452.088, 52951.238 25/09/13,16:59:42,02,09,1, 12.0,1,1, 19.081, 10637.485, 452.091, 52951.263 25/09/13,16:59:42,03,09,1, 12.0,1,1, 19.081, 10637.504, 452.087, 52951.243 25/09/13,16:59:42,04,09,1, 12.0,1,1, 19.081, 10637.490, 452.102, 52951.242 25/09/13,16:59:42,05,09,1, 12.0,1,1, 19.081, 10637.446, 452.071, 52951.271 25/09/13,16:59:42,06,09,1, 12.0,1,1, 19.081, 10637.475, 452.121, 52951.206 25/09/13,16:59:42,07,09,1, 12.0,1,1, 19.081, 10637.476, 452.109, 52951.262 25/09/13,16:59:42,08,09,1, 12.0,1,1, 19.081, 10637.463, 452.110, 52951.250 25/09/13,16:59:42,09,09,1, 12.0,1,1, 19.081, 10637.489, 452.108, 52951.245 25/09/13,16:59:42,10,09,1, 12.0,1,1, 19.081, 10637.493, 452.115, 52951.304 25/09/13,16:59:42,11,09,1, 12.0,1,1, 19.081, 10637.475, 452.072, 52951.158 25/09/13,16:59:42,12,09,1, 12.0,1,1, 19.081, 10637.470, 452.077, 52951.153 25/09/13,16:59:42,13,09,1, 12.0,1,1, 19.081, 10637.480, 452.095, 52951.176 25/09/13,16:59:42,14,09,1, 12.0,1,1, 19.081, 10637.476, 452.102, 52951.256 25/09/13,16:59:42,15,09,1, 12.0,1,1, 19.081, 10637.470, 452.104, 52951.235 25/09/13,16:59:42,16,09,1, 12.0,1,1, 19.081, 10637.492, 452.084, 52951.242 25/09/13,16:59:42,17,09,1, 12.0,1,1, 19.081, 10637.469, 452.103, 52951.210 25/09/13,16:59:42,18,09,1, 12.0,1,1, 19.081, 10637.480, 452.055, 52951.191 25/09/13,16:59:42,19,09,1, 12.0,1,1, 19.081, 10637.488, 452.082, 52951.287 25/09/13,16:59:43,00,09,1, 11.9,1,1, 19.082, 10637.485, 452.082, 52951.287 25/09/13,16:59:43,01,09,1, 11.9,1,1, 19.082, 10637.488, 452.100, 52951.289 25/09/13,16:59:43,02,09,1, 11.9,1,1, 19.082, 10637.473, 452.075, 52951.172 25/09/13,16:59:43,03,09,1, 11.9,1,1, 19.082, 10637.485, 452.087, 52951.268 25/09/13,16:59:43,04,09,1, 11.9,1,1, 19.082, 10637.492, 452.089, 52951.229 25/09/13,16:59:43,05,09,1, 11.9,1,1, 19.082, 10637.484, 452.093, 52951.249 25/09/13,16:59:43,06,09,1, 11.9,1,1, 19.082, 10637.483, 452.107, 52951.247 25/09/13,16:59:43,07,09,1, 11.9,1,1, 19.082, 10637.488, 452.099, 52951.217 25/09/13,16:59:43,08,09,1, 11.9,1,1, 19.082, 10637.474, 452.111, 52951.217 25/09/13,16:59:43,09,09,1, 11.9,1,1, 19.082, 10637.471, 452.082, 52951.173 25/09/13,16:59:43,10,09,1, 11.9,1,1, 19.082, 10637.465, 452.111, 52951.176 25/09/13,16:59:43,11,09,1, 11.9,1,1, 19.082, 10637.468, 452.081, 52951.237 25/09/13,16:59:43,12,09,1, 11.9,1,1, 19.082, 10637.468, 452.081, 52951.200 25/09/13,16:59:43,13,09,1, 11.9,1,1, 19.082, 10637.477, 452.102, 52951.219 25/09/13,16:59:43,14,09,1, 11.9,1,1, 19.082, 10637.484, 452.109, 52951.176 25/09/13,16:59:43,15,09,1, 11.9,1,1, 19.082, 10637.483, 452.076, 52951.195 25/09/13,16:59:43,16,09,1, 11.9,1,1, 19.082, 10637.475, 452.099, 52951.184 25/09/13,16:59:43,17,09,1, 11.9,1,1, 19.082, 10637.479, 452.083, 52951.145 25/09/13,16:59:43,18,09,1, 11.9,1,1, 19.082, 10637.474, 452.078, 52951.118 25/09/13,16:59:43,19,09,1, 11.9,1,1, 19.082, 10637.485, 452.078, 52951.173 25/09/13,16:59:44,00,09,1, 11.9,1,1, 19.084, 10637.485, 452.078, 52951.173 25/09/13,16:59:44,01,09,1, 11.9,1,1, 19.084, 10637.461, 452.088, 52951.213 25/09/13,16:59:44,02,09,1, 11.9,1,1, 19.084, 10637.449, 452.067, 52951.190 25/09/13,16:59:44,03,09,1, 11.9,1,1, 19.084, 10637.486, 452.095, 52951.195 25/09/13,16:59:44,04,09,1, 11.9,1,1, 19.084, 10637.447, 452.092, 52951.150 25/09/13,16:59:44,05,09,1, 11.9,1,1, 19.084, 10637.468, 452.051, 52951.154 25/09/13,16:59:44,06,09,1, 11.9,1,1, 19.084, 10637.458, 452.089, 52951.254 25/09/13,16:59:44,07,09,1, 11.9,1,1, 19.084, 10637.502, 452.080, 52951.147 25/09/13,16:59:44,08,09,1, 11.9,1,1, 19.084, 10637.478, 452.066, 52951.164 25/09/13,16:59:44,09,09,1, 11.9,1,1, 19.084, 10637.461, 452.064, 52951.020 25/09/13,16:59:44,10,09,1, 11.9,1,1, 19.084, 10637.444, 452.067, 52951.233 25/09/13,16:59:44,11,09,1, 11.9,1,1, 19.084, 10637.442, 452.074, 52951.219 25/09/13,16:59:44,12,09,1, 11.9,1,1, 19.084, 10637.464, 452.086, 52951.205 25/09/13,16:59:44,13,09,1, 11.9,1,1, 19.084, 10637.483, 452.097, 52951.271 25/09/13,16:59:44,14,09,1, 11.9,1,1, 19.084, 10637.481, 452.100, 52951.204 25/09/13,16:59:44,15,09,1, 11.9,1,1, 19.084, 10637.445, 452.105, 52951.215 25/09/13,16:59:44,16,09,1, 11.9,1,1, 19.084, 10637.469, 452.089, 52951.176 25/09/13,16:59:44,17,09,1, 11.9,1,1, 19.084, 10637.474, 452.078, 52951.131 25/09/13,16:59:44,18,09,1, 11.9,1,1, 19.084, 10637.471, 452.074, 52951.150 25/09/13,16:59:44,19,09,1, 11.9,1,1, 19.084, 10637.480, 452.061, 52951.184 25/09/13,16:59:45,00,09,1, 11.9,1,1, 19.085, 10637.476, 452.061, 52951.184 25/09/13,16:59:45,01,09,1, 11.9,1,1, 19.085, 10637.471, 452.072, 52951.125 25/09/13,16:59:45,02,09,1, 11.9,1,1, 19.085, 10637.472, 452.091, 52951.205 25/09/13,16:59:45,03,09,1, 11.9,1,1, 19.085, 10637.488, 452.079, 52951.131 25/09/13,16:59:45,04,09,1, 11.9,1,1, 19.085, 10637.462, 452.068, 52951.207 25/09/13,16:59:45,05,09,1, 11.9,1,1, 19.085, 10637.430, 452.074, 52951.205 25/09/13,16:59:45,06,09,1, 11.9,1,1, 19.085, 10637.441, 452.092, 52951.117 25/09/13,16:59:45,07,09,1, 11.9,1,1, 19.085, 10637.479, 452.090, 52951.192 25/09/13,16:59:45,08,09,1, 11.9,1,1, 19.085, 10637.488, 452.093, 52951.148 25/09/13,16:59:45,09,09,1, 11.9,1,1, 19.085, 10637.492, 452.079, 52951.222 25/09/13,16:59:45,10,09,1, 11.9,1,1, 19.085, 10637.464, 452.080, 52951.142 25/09/13,16:59:45,11,09,1, 11.9,1,1, 19.085, 10637.461, 452.081, 52951.151 25/09/13,16:59:45,12,09,1, 11.9,1,1, 19.085, 10637.460, 452.090, 52951.216 25/09/13,16:59:45,13,09,1, 11.9,1,1, 19.085, 10637.463, 452.102, 52951.146 25/09/13,16:59:45,14,09,1, 11.9,1,1, 19.085, 10637.449, 452.106, 52951.198 25/09/13,16:59:45,15,09,1, 11.9,1,1, 19.085, 10637.472, 452.089, 52951.113 25/09/13,16:59:45,16,09,1, 11.9,1,1, 19.085, 10637.460, 452.095, 52951.174 25/09/13,16:59:45,17,09,1, 11.9,1,1, 19.085, 10637.458, 452.099, 52951.175 25/09/13,16:59:45,18,09,1, 11.9,1,1, 19.085, 10637.470, 452.111, 52951.093 25/09/13,16:59:45,19,09,1, 11.9,1,1, 19.085, 10637.446, 452.101, 52951.234 25/09/13,16:59:46,00,09,1, 12.0,1,1, 19.081, 10637.443, 452.101, 52951.234 25/09/13,16:59:46,01,09,1, 12.0,1,1, 19.081, 10637.483, 452.104, 52951.124 25/09/13,16:59:46,02,09,1, 12.0,1,1, 19.081, 10637.449, 452.108, 52951.170 25/09/13,16:59:46,03,09,1, 12.0,1,1, 19.081, 10637.465, 452.094, 52951.160 25/09/13,16:59:46,04,09,1, 12.0,1,1, 19.081, 10637.451, 452.089, 52951.175 25/09/13,16:59:46,05,09,1, 12.0,1,1, 19.081, 10637.467, 452.089, 52951.130 25/09/13,16:59:46,06,09,1, 12.0,1,1, 19.081, 10637.474, 452.065, 52951.114 25/09/13,16:59:46,07,09,1, 12.0,1,1, 19.081, 10637.462, 452.075, 52951.096 25/09/13,16:59:46,08,09,1, 12.0,1,1, 19.081, 10637.464, 452.095, 52951.164 25/09/13,16:59:46,09,09,1, 12.0,1,1, 19.081, 10637.500, 452.063, 52951.131 25/09/13,16:59:46,10,09,1, 12.0,1,1, 19.081, 10637.542, 451.833, 52951.148 25/09/13,16:59:46,11,09,1, 12.0,1,1, 19.081, 10637.499, 452.019, 52951.127 25/09/13,16:59:46,12,09,1, 12.0,1,1, 19.081, 10637.477, 452.030, 52951.113 25/09/13,16:59:46,13,09,1, 12.0,1,1, 19.081, 10637.446, 452.039, 52951.140 25/09/13,16:59:46,14,09,1, 12.0,1,1, 19.081, 10637.491, 452.006, 52951.089 25/09/13,16:59:46,15,09,1, 12.0,1,1, 19.081, 10637.469, 452.128, 52951.135 25/09/13,16:59:46,16,09,1, 12.0,1,1, 19.081, 10637.484, 452.072, 52951.176 25/09/13,16:59:46,17,09,1, 12.0,1,1, 19.081, 10637.480, 452.086, 52951.186 25/09/13,16:59:46,18,09,1, 12.0,1,1, 19.081, 10637.497, 452.105, 52951.182 25/09/13,16:59:46,19,09,1, 12.0,1,1, 19.081, 10637.476, 452.063, 52951.153 25/09/13,16:59:47,00,10,1, 11.9,1,1, 19.084, 10637.468, 452.063, 52951.153 25/09/13,16:59:47,01,10,1, 11.9,1,1, 19.084, 10637.477, 452.089, 52951.134 25/09/13,16:59:47,02,10,1, 11.9,1,1, 19.084, 10637.471, 452.106, 52951.095 25/09/13,16:59:47,03,10,1, 11.9,1,1, 19.084, 10637.475, 452.080, 52951.103 25/09/13,16:59:47,04,10,1, 11.9,1,1, 19.084, 10637.465, 452.108, 52951.143 25/09/13,16:59:47,05,10,1, 11.9,1,1, 19.084, 10637.438, 452.084, 52951.124 25/09/13,16:59:47,06,10,1, 11.9,1,1, 19.084, 10637.455, 452.048, 52951.121 25/09/13,16:59:47,07,10,1, 11.9,1,1, 19.084, 10637.474, 452.052, 52951.097 25/09/13,16:59:47,08,10,1, 11.9,1,1, 19.084, 10637.469, 452.063, 52951.113 25/09/13,16:59:47,09,10,1, 11.9,1,1, 19.084, 10637.446, 452.059, 52951.094 25/09/13,16:59:47,10,10,1, 11.9,1,1, 19.084, 10637.449, 452.073, 52951.147 25/09/13,16:59:47,11,10,1, 11.9,1,1, 19.084, 10637.455, 452.065, 52951.068 25/09/13,16:59:47,12,10,1, 11.9,1,1, 19.084, 10637.455, 452.057, 52951.106 25/09/13,16:59:47,13,10,1, 11.9,1,1, 19.084, 10637.467, 452.081, 52951.146 25/09/13,16:59:47,14,10,1, 11.9,1,1, 19.084, 10637.445, 452.080, 52951.102 25/09/13,16:59:47,15,10,1, 11.9,1,1, 19.084, 10637.450, 452.051, 52951.081 25/09/13,16:59:47,16,10,1, 11.9,1,1, 19.084, 10637.440, 452.062, 52951.089 25/09/13,16:59:47,17,10,1, 11.9,1,1, 19.084, 10637.478, 452.069, 52951.149 25/09/13,16:59:47,18,10,1, 11.9,1,1, 19.084, 10637.446, 452.055, 52951.027 25/09/13,16:59:47,19,10,1, 11.9,1,1, 19.084, 10637.453, 452.074, 52951.086 25/09/13,16:59:48,00,09,1, 12.0,1,1, 19.085, 10637.451, 452.074, 52951.086 25/09/13,16:59:48,01,09,1, 12.0,1,1, 19.085, 10637.465, 452.052, 52951.062 25/09/13,16:59:48,02,09,1, 12.0,1,1, 19.085, 10637.465, 452.051, 52951.139 25/09/13,16:59:48,03,09,1, 12.0,1,1, 19.085, 10637.459, 452.059, 52951.115 25/09/13,16:59:48,04,09,1, 12.0,1,1, 19.085, 10637.452, 452.074, 52951.163 25/09/13,16:59:48,05,09,1, 12.0,1,1, 19.085, 10637.457, 452.068, 52951.093 25/09/13,16:59:48,06,09,1, 12.0,1,1, 19.085, 10637.450, 452.082, 52951.094 25/09/13,16:59:48,07,09,1, 12.0,1,1, 19.085, 10637.423, 452.076, 52951.079 25/09/13,16:59:48,08,09,1, 12.0,1,1, 19.085, 10637.442, 452.076, 52951.042 25/09/13,16:59:48,09,09,1, 12.0,1,1, 19.085, 10637.483, 452.074, 52951.091 25/09/13,16:59:48,10,09,1, 12.0,1,1, 19.085, 10637.440, 452.083, 52951.147 25/09/13,16:59:48,11,09,1, 12.0,1,1, 19.085, 10637.478, 452.054, 52951.010 25/09/13,16:59:48,12,09,1, 12.0,1,1, 19.085, 10637.462, 452.054, 52951.101 25/09/13,16:59:48,13,09,1, 12.0,1,1, 19.085, 10637.451, 452.060, 52951.077 25/09/13,16:59:48,14,09,1, 12.0,1,1, 19.085, 10637.423, 452.078, 52951.134 25/09/13,16:59:48,15,09,1, 12.0,1,1, 19.085, 10637.455, 452.081, 52951.073 25/09/13,16:59:48,16,09,1, 12.0,1,1, 19.085, 10637.465, 452.102, 52951.098 25/09/13,16:59:48,17,09,1, 12.0,1,1, 19.085, 10637.437, 452.077, 52951.117 25/09/13,16:59:48,18,09,1, 12.0,1,1, 19.085, 10637.428, 452.064, 52951.130 25/09/13,16:59:48,19,09,1, 12.0,1,1, 19.085, 10637.461, 452.061, 52951.116 25/09/13,16:59:49,00,10,1, 11.9,1,1, 19.083, 10637.460, 452.061, 52951.116 25/09/13,16:59:49,01,10,1, 11.9,1,1, 19.083, 10637.457, 452.074, 52951.073 25/09/13,16:59:49,02,10,1, 11.9,1,1, 19.083, 10637.449, 452.084, 52951.071 25/09/13,16:59:49,03,10,1, 11.9,1,1, 19.083, 10637.436, 452.078, 52951.060 25/09/13,16:59:49,04,10,1, 11.9,1,1, 19.083, 10637.425, 452.083, 52951.087 25/09/13,16:59:49,05,10,1, 11.9,1,1, 19.083, 10637.432, 452.077, 52951.049 25/09/13,16:59:49,06,10,1, 11.9,1,1, 19.083, 10637.459, 452.046, 52951.036 25/09/13,16:59:49,07,10,1, 11.9,1,1, 19.083, 10637.466, 452.065, 52951.113 25/09/13,16:59:49,08,10,1, 11.9,1,1, 19.083, 10637.444, 452.057, 52951.026 25/09/13,16:59:49,09,10,1, 11.9,1,1, 19.083, 10637.461, 452.084, 52950.999 25/09/13,16:59:49,10,10,1, 11.9,1,1, 19.083, 10637.443, 452.107, 52951.058 25/09/13,16:59:49,11,10,1, 11.9,1,1, 19.083, 10637.427, 452.088, 52951.058 25/09/13,16:59:49,12,10,1, 11.9,1,1, 19.083, 10637.408, 452.062, 52951.038 25/09/13,16:59:49,13,10,1, 11.9,1,1, 19.083, 10637.420, 452.067, 52951.065 25/09/13,16:59:49,14,10,1, 11.9,1,1, 19.083, 10637.411, 452.058, 52951.011 25/09/13,16:59:49,15,10,1, 11.9,1,1, 19.083, 10637.427, 452.031, 52951.085 25/09/13,16:59:49,16,10,1, 11.9,1,1, 19.083, 10637.433, 452.068, 52951.061 25/09/13,16:59:49,17,10,1, 11.9,1,1, 19.083, 10637.418, 452.064, 52951.077 25/09/13,16:59:49,18,10,1, 11.9,1,1, 19.083, 10637.433, 452.055, 52951.091 25/09/13,16:59:49,19,10,1, 11.9,1,1, 19.083, 10637.418, 452.065, 52951.087 25/09/13,16:59:50,00,10,1, 11.9,1,1, 19.087, 10637.418, 452.065, 52951.087 25/09/13,16:59:50,01,10,1, 11.9,1,1, 19.087, 10637.426, 452.059, 52950.998 25/09/13,16:59:50,02,10,1, 11.9,1,1, 19.087, 10637.397, 452.051, 52951.110 25/09/13,16:59:50,03,10,1, 11.9,1,1, 19.087, 10637.435, 452.061, 52951.061 25/09/13,16:59:50,04,10,1, 11.9,1,1, 19.087, 10637.409, 452.030, 52951.086 25/09/13,16:59:50,05,10,1, 11.9,1,1, 19.087, 10637.449, 452.064, 52951.081 25/09/13,16:59:50,06,10,1, 11.9,1,1, 19.087, 10637.454, 452.067, 52951.050 25/09/13,16:59:50,07,10,1, 11.9,1,1, 19.087, 10637.448, 452.072, 52951.046 25/09/13,16:59:50,08,10,1, 11.9,1,1, 19.087, 10637.453, 452.054, 52951.115 25/09/13,16:59:50,09,10,1, 11.9,1,1, 19.087, 10637.441, 452.065, 52951.060 25/09/13,16:59:50,10,10,1, 11.9,1,1, 19.087, 10637.440, 452.042, 52951.047 25/09/13,16:59:50,11,10,1, 11.9,1,1, 19.087, 10637.441, 452.041, 52951.031 25/09/13,16:59:50,12,10,1, 11.9,1,1, 19.087, 10637.424, 452.053, 52951.015 25/09/13,16:59:50,13,10,1, 11.9,1,1, 19.087, 10637.446, 452.047, 52951.084 25/09/13,16:59:50,14,10,1, 11.9,1,1, 19.087, 10637.411, 452.058, 52951.101 25/09/13,16:59:50,15,10,1, 11.9,1,1, 19.087, 10637.439, 452.030, 52951.010 25/09/13,16:59:50,16,10,1, 11.9,1,1, 19.087, 10637.464, 452.033, 52951.091 25/09/13,16:59:50,17,10,1, 11.9,1,1, 19.087, 10637.459, 452.041, 52951.058 25/09/13,16:59:50,18,10,1, 11.9,1,1, 19.087, 10637.452, 452.039, 52950.966 25/09/13,16:59:50,19,10,1, 11.9,1,1, 19.087, 10637.452, 452.027, 52951.025 25/09/13,16:59:51,00,11,1, 11.9,1,1, 19.080, 10637.451, 452.027, 52951.025 25/09/13,16:59:51,01,11,1, 11.9,1,1, 19.080, 10637.447, 452.035, 52951.084 25/09/13,16:59:51,02,11,1, 11.9,1,1, 19.080, 10637.433, 452.024, 52951.035 25/09/13,16:59:51,03,11,1, 11.9,1,1, 19.080, 10637.461, 452.037, 52950.981 25/09/13,16:59:51,04,11,1, 11.9,1,1, 19.080, 10637.431, 452.040, 52951.027 25/09/13,16:59:51,05,11,1, 11.9,1,1, 19.080, 10637.471, 452.050, 52951.068 25/09/13,16:59:51,06,11,1, 11.9,1,1, 19.080, 10637.458, 452.058, 52951.012 25/09/13,16:59:51,07,11,1, 11.9,1,1, 19.080, 10637.445, 452.062, 52951.098 25/09/13,16:59:51,08,11,1, 11.9,1,1, 19.080, 10637.462, 452.060, 52951.071 25/09/13,16:59:51,09,11,1, 11.9,1,1, 19.080, 10637.439, 452.038, 52950.982 25/09/13,16:59:51,10,11,1, 11.9,1,1, 19.080, 10637.441, 452.041, 52951.011 25/09/13,16:59:51,11,11,1, 11.9,1,1, 19.080, 10637.447, 452.039, 52950.968 25/09/13,16:59:51,12,11,1, 11.9,1,1, 19.080, 10637.440, 452.057, 52951.025 25/09/13,16:59:51,13,11,1, 11.9,1,1, 19.080, 10637.451, 452.033, 52951.050 25/09/13,16:59:51,14,11,1, 11.9,1,1, 19.080, 10637.442, 452.065, 52950.983 25/09/13,16:59:51,15,11,1, 11.9,1,1, 19.080, 10637.451, 452.072, 52951.006 25/09/13,16:59:51,16,11,1, 11.9,1,1, 19.080, 10637.444, 452.046, 52950.951 25/09/13,16:59:51,17,11,1, 11.9,1,1, 19.080, 10637.452, 452.051, 52951.064 25/09/13,16:59:51,18,11,1, 11.9,1,1, 19.080, 10637.438, 452.046, 52951.056 25/09/13,16:59:51,19,11,1, 11.9,1,1, 19.080, 10637.428, 452.024, 52951.028 25/09/13,16:59:52,00,10,1, 12.0,1,1, 19.082, 10637.426, 452.024, 52951.028 25/09/13,16:59:52,01,10,1, 12.0,1,1, 19.082, 10637.470, 452.048, 52950.998 25/09/13,16:59:52,02,10,1, 12.0,1,1, 19.082, 10637.429, 452.021, 52950.955 25/09/13,16:59:52,03,10,1, 12.0,1,1, 19.082, 10637.461, 452.062, 52951.025 25/09/13,16:59:52,04,10,1, 12.0,1,1, 19.082, 10637.468, 452.043, 52951.084 25/09/13,16:59:52,05,10,1, 12.0,1,1, 19.082, 10637.439, 452.054, 52950.968 25/09/13,16:59:52,06,10,1, 12.0,1,1, 19.082, 10637.445, 452.061, 52950.979 25/09/13,16:59:52,07,10,1, 12.0,1,1, 19.082, 10637.442, 452.069, 52951.023 25/09/13,16:59:52,08,10,1, 12.0,1,1, 19.082, 10637.425, 452.049, 52951.038 25/09/13,16:59:52,09,10,1, 12.0,1,1, 19.082, 10637.456, 452.065, 52951.076 25/09/13,16:59:52,10,10,1, 12.0,1,1, 19.082, 10637.431, 452.049, 52950.931 25/09/13,16:59:52,11,10,1, 12.0,1,1, 19.082, 10637.415, 452.059, 52951.045 25/09/13,16:59:52,12,10,1, 12.0,1,1, 19.082, 10637.443, 452.079, 52951.018 25/09/13,16:59:52,13,10,1, 12.0,1,1, 19.082, 10637.456, 452.052, 52951.029 25/09/13,16:59:52,14,10,1, 12.0,1,1, 19.082, 10637.441, 452.034, 52951.046 25/09/13,16:59:52,15,10,1, 12.0,1,1, 19.082, 10637.443, 452.021, 52951.018 25/09/13,16:59:52,16,10,1, 12.0,1,1, 19.082, 10637.450, 452.034, 52950.978 25/09/13,16:59:52,17,10,1, 12.0,1,1, 19.082, 10637.455, 452.051, 52950.980 25/09/13,16:59:52,18,10,1, 12.0,1,1, 19.082, 10637.437, 452.046, 52951.025 25/09/13,16:59:52,19,10,1, 12.0,1,1, 19.082, 10637.465, 452.049, 52950.911 25/09/13,16:59:53,00,10,1, 12.0,1,1, 19.081, 10637.460, 452.049, 52950.911 25/09/13,16:59:53,01,10,1, 12.0,1,1, 19.081, 10637.426, 452.071, 52951.017 25/09/13,16:59:53,02,10,1, 12.0,1,1, 19.081, 10637.448, 452.070, 52951.035 25/09/13,16:59:53,03,10,1, 12.0,1,1, 19.081, 10637.428, 452.057, 52950.984 25/09/13,16:59:53,04,10,1, 12.0,1,1, 19.081, 10637.450, 452.043, 52951.002 25/09/13,16:59:53,05,10,1, 12.0,1,1, 19.081, 10637.446, 452.051, 52951.011 25/09/13,16:59:53,06,10,1, 12.0,1,1, 19.081, 10637.441, 452.021, 52950.976 25/09/13,16:59:53,07,10,1, 12.0,1,1, 19.081, 10637.472, 452.074, 52951.020 25/09/13,16:59:53,08,10,1, 12.0,1,1, 19.081, 10637.429, 452.032, 52950.991 25/09/13,16:59:53,09,10,1, 12.0,1,1, 19.081, 10637.422, 452.073, 52951.036 25/09/13,16:59:53,10,10,1, 12.0,1,1, 19.081, 10637.431, 452.066, 52951.010 25/09/13,16:59:53,11,10,1, 12.0,1,1, 19.081, 10637.456, 452.051, 52951.044 25/09/13,16:59:53,12,10,1, 12.0,1,1, 19.081, 10637.430, 452.048, 52951.031 25/09/13,16:59:53,13,10,1, 12.0,1,1, 19.081, 10637.435, 452.056, 52951.003 25/09/13,16:59:53,14,10,1, 12.0,1,1, 19.081, 10637.421, 452.045, 52951.013 25/09/13,16:59:53,15,10,1, 12.0,1,1, 19.081, 10637.434, 452.072, 52951.041 25/09/13,16:59:53,16,10,1, 12.0,1,1, 19.081, 10637.450, 452.025, 52950.956 25/09/13,16:59:53,17,10,1, 12.0,1,1, 19.081, 10637.425, 452.039, 52950.918 25/09/13,16:59:53,18,10,1, 12.0,1,1, 19.081, 10637.426, 452.058, 52950.884 25/09/13,16:59:53,19,10,1, 12.0,1,1, 19.081, 10637.416, 452.049, 52951.012 25/09/13,16:59:54,00,10,1, 11.9,1,1, 19.083, 10637.410, 452.049, 52951.012 25/09/13,16:59:54,01,10,1, 11.9,1,1, 19.083, 10637.450, 452.049, 52950.922 25/09/13,16:59:54,02,10,1, 11.9,1,1, 19.083, 10637.426, 452.044, 52950.963 25/09/13,16:59:54,03,10,1, 11.9,1,1, 19.083, 10637.428, 452.036, 52950.983 25/09/13,16:59:54,04,10,1, 11.9,1,1, 19.083, 10637.411, 452.037, 52950.916 25/09/13,16:59:54,05,10,1, 11.9,1,1, 19.083, 10637.438, 452.050, 52950.972 25/09/13,16:59:54,06,10,1, 11.9,1,1, 19.083, 10637.434, 452.056, 52951.021 25/09/13,16:59:54,07,10,1, 11.9,1,1, 19.083, 10637.440, 452.041, 52950.952 25/09/13,16:59:54,08,10,1, 11.9,1,1, 19.083, 10637.430, 452.046, 52950.969 25/09/13,16:59:54,09,10,1, 11.9,1,1, 19.083, 10637.436, 452.042, 52950.953 25/09/13,16:59:54,10,10,1, 11.9,1,1, 19.083, 10637.451, 452.051, 52950.891 25/09/13,16:59:54,11,10,1, 11.9,1,1, 19.083, 10637.450, 452.052, 52950.996 25/09/13,16:59:54,12,10,1, 11.9,1,1, 19.083, 10637.465, 452.054, 52950.939 25/09/13,16:59:54,13,10,1, 11.9,1,1, 19.083, 10637.459, 452.047, 52950.956 25/09/13,16:59:54,14,10,1, 11.9,1,1, 19.083, 10637.453, 452.058, 52950.943 25/09/13,16:59:54,15,10,1, 11.9,1,1, 19.083, 10637.446, 452.054, 52950.973 25/09/13,16:59:54,16,10,1, 11.9,1,1, 19.083, 10637.457, 452.043, 52950.917 25/09/13,16:59:54,17,10,1, 11.9,1,1, 19.083, 10637.448, 452.041, 52950.906 25/09/13,16:59:54,18,10,1, 11.9,1,1, 19.083, 10637.466, 452.036, 52950.910 25/09/13,16:59:54,19,10,1, 11.9,1,1, 19.083, 10637.448, 452.053, 52950.957 25/09/13,16:59:55,00,11,1, 12.0,1,1, 19.075, 10637.443, 452.053, 52950.957 25/09/13,16:59:55,01,11,1, 12.0,1,1, 19.075, 10637.445, 452.050, 52950.911 25/09/13,16:59:55,02,11,1, 12.0,1,1, 19.075, 10637.430, 452.041, 52950.947 25/09/13,16:59:55,03,11,1, 12.0,1,1, 19.075, 10637.456, 452.063, 52950.906 25/09/13,16:59:55,04,11,1, 12.0,1,1, 19.075, 10637.447, 452.057, 52950.930 25/09/13,16:59:55,05,11,1, 12.0,1,1, 19.075, 10637.443, 452.045, 52950.925 25/09/13,16:59:55,06,11,1, 12.0,1,1, 19.075, 10637.443, 452.054, 52950.941 25/09/13,16:59:55,07,11,1, 12.0,1,1, 19.075, 10637.429, 452.058, 52950.991 25/09/13,16:59:55,08,11,1, 12.0,1,1, 19.075, 10637.436, 452.024, 52950.928 25/09/13,16:59:55,09,11,1, 12.0,1,1, 19.075, 10637.429, 452.055, 52950.907 25/09/13,16:59:55,10,11,1, 12.0,1,1, 19.075, 10637.440, 452.049, 52950.923 25/09/13,16:59:55,11,11,1, 12.0,1,1, 19.075, 10637.439, 452.040, 52950.943 25/09/13,16:59:55,12,11,1, 12.0,1,1, 19.075, 10637.466, 452.075, 52950.963 25/09/13,16:59:55,13,11,1, 12.0,1,1, 19.075, 10637.443, 452.061, 52950.910 25/09/13,16:59:55,14,11,1, 12.0,1,1, 19.075, 10637.443, 452.058, 52950.942 25/09/13,16:59:55,15,11,1, 12.0,1,1, 19.075, 10637.432, 452.062, 52950.987 25/09/13,16:59:55,16,11,1, 12.0,1,1, 19.075, 10637.425, 452.035, 52950.928 25/09/13,16:59:55,17,11,1, 12.0,1,1, 19.075, 10637.436, 452.044, 52950.929 25/09/13,16:59:55,18,11,1, 12.0,1,1, 19.075, 10637.448, 452.043, 52950.918 25/09/13,16:59:55,19,11,1, 12.0,1,1, 19.075, 10637.435, 452.030, 52950.901 25/09/13,16:59:56,00,10,1, 11.9,1,1, 19.081, 10637.435, 452.030, 52950.901 25/09/13,16:59:56,01,10,1, 11.9,1,1, 19.081, 10637.466, 452.048, 52950.963 25/09/13,16:59:56,02,10,1, 11.9,1,1, 19.081, 10637.450, 452.059, 52950.965 25/09/13,16:59:56,03,10,1, 11.9,1,1, 19.081, 10637.445, 452.055, 52950.937 25/09/13,16:59:56,04,10,1, 11.9,1,1, 19.081, 10637.478, 452.035, 52950.921 25/09/13,16:59:56,05,10,1, 11.9,1,1, 19.081, 10637.459, 452.041, 52950.944 25/09/13,16:59:56,06,10,1, 11.9,1,1, 19.081, 10637.467, 452.048, 52950.937 25/09/13,16:59:56,07,10,1, 11.9,1,1, 19.081, 10637.449, 452.046, 52950.949 25/09/13,16:59:56,08,10,1, 11.9,1,1, 19.081, 10637.442, 452.036, 52950.878 25/09/13,16:59:56,09,10,1, 11.9,1,1, 19.081, 10637.450, 452.034, 52950.933 25/09/13,16:59:56,10,10,1, 11.9,1,1, 19.081, 10637.477, 452.027, 52950.863 25/09/13,16:59:56,11,10,1, 11.9,1,1, 19.081, 10637.468, 452.052, 52950.875 25/09/13,16:59:56,12,10,1, 11.9,1,1, 19.081, 10637.443, 452.029, 52950.866 25/09/13,16:59:56,13,10,1, 11.9,1,1, 19.081, 10637.452, 452.036, 52950.896 25/09/13,16:59:56,14,10,1, 11.9,1,1, 19.081, 10637.439, 452.053, 52950.961 25/09/13,16:59:56,15,10,1, 11.9,1,1, 19.081, 10637.442, 452.045, 52950.913 25/09/13,16:59:56,16,10,1, 11.9,1,1, 19.081, 10637.451, 452.064, 52950.986 25/09/13,16:59:56,17,10,1, 11.9,1,1, 19.081, 10637.470, 452.079, 52950.916 25/09/13,16:59:56,18,10,1, 11.9,1,1, 19.081, 10637.456, 452.036, 52950.924 25/09/13,16:59:56,19,10,1, 11.9,1,1, 19.081, 10637.473, 452.038, 52950.885 25/09/13,16:59:57,00,11,1, 11.9,1,1, 19.083, 10637.468, 452.038, 52950.885 25/09/13,16:59:57,01,11,1, 11.9,1,1, 19.083, 10637.441, 452.018, 52950.884 25/09/13,16:59:57,02,11,1, 11.9,1,1, 19.083, 10637.497, 452.050, 52951.053 25/09/13,16:59:57,03,11,1, 11.9,1,1, 19.083, 10637.499, 452.070, 52951.043 25/09/13,16:59:57,04,11,1, 11.9,1,1, 19.083, 10637.466, 452.066, 52950.964 25/09/13,16:59:57,05,11,1, 11.9,1,1, 19.083, 10637.496, 452.045, 52950.960 25/09/13,16:59:57,06,11,1, 11.9,1,1, 19.083, 10637.473, 452.075, 52951.074 25/09/13,16:59:57,07,11,1, 11.9,1,1, 19.083, 10637.463, 452.063, 52951.007 25/09/13,16:59:57,08,11,1, 11.9,1,1, 19.083, 10637.497, 452.042, 52951.077 25/09/13,16:59:57,09,11,1, 11.9,1,1, 19.083, 10637.499, 452.059, 52951.007 25/09/13,16:59:57,10,11,1, 11.9,1,1, 19.083, 10637.468, 452.042, 52951.047 25/09/13,16:59:57,11,11,1, 11.9,1,1, 19.083, 10637.482, 452.059, 52951.016 25/09/13,16:59:57,12,11,1, 11.9,1,1, 19.083, 10637.486, 452.073, 52951.025 25/09/13,16:59:57,13,11,1, 11.9,1,1, 19.083, 10637.500, 452.058, 52951.073 25/09/13,16:59:57,14,11,1, 11.9,1,1, 19.083, 10637.505, 452.076, 52951.033 25/09/13,16:59:57,15,11,1, 11.9,1,1, 19.083, 10637.518, 452.052, 52951.001 25/09/13,16:59:57,16,11,1, 11.9,1,1, 19.083, 10637.498, 452.070, 52951.055 25/09/13,16:59:57,17,11,1, 11.9,1,1, 19.083, 10637.467, 452.075, 52951.061 25/09/13,16:59:57,18,11,1, 11.9,1,1, 19.083, 10637.506, 452.064, 52951.045 25/09/13,16:59:57,19,11,1, 11.9,1,1, 19.083, 10637.478, 452.059, 52951.010 25/09/13,16:59:58,00,11,1, 11.9,1,1, 19.083, 10637.476, 452.059, 52951.010 25/09/13,16:59:58,01,11,1, 11.9,1,1, 19.083, 10637.506, 452.076, 52950.999 25/09/13,16:59:58,02,11,1, 11.9,1,1, 19.083, 10637.485, 452.047, 52951.017 25/09/13,16:59:58,03,11,1, 11.9,1,1, 19.083, 10637.505, 452.049, 52950.977 25/09/13,16:59:58,04,11,1, 11.9,1,1, 19.083, 10637.478, 452.059, 52950.998 25/09/13,16:59:58,05,11,1, 11.9,1,1, 19.083, 10637.507, 452.059, 52951.053 25/09/13,16:59:58,06,11,1, 11.9,1,1, 19.083, 10637.491, 452.063, 52951.042 25/09/13,16:59:58,07,11,1, 11.9,1,1, 19.083, 10637.492, 452.051, 52950.975 25/09/13,16:59:58,08,11,1, 11.9,1,1, 19.083, 10637.493, 452.061, 52951.019 25/09/13,16:59:58,09,11,1, 11.9,1,1, 19.083, 10637.479, 452.066, 52950.954 25/09/13,16:59:58,10,11,1, 11.9,1,1, 19.083, 10637.494, 452.075, 52950.996 25/09/13,16:59:58,11,11,1, 11.9,1,1, 19.083, 10637.469, 452.063, 52951.048 25/09/13,16:59:58,12,11,1, 11.9,1,1, 19.083, 10637.478, 452.056, 52951.027 25/09/13,16:59:58,13,11,1, 11.9,1,1, 19.083, 10637.482, 452.065, 52951.017 25/09/13,16:59:58,14,11,1, 11.9,1,1, 19.083, 10637.490, 452.029, 52950.980 25/09/13,16:59:58,15,11,1, 11.9,1,1, 19.083, 10637.487, 452.078, 52951.018 25/09/13,16:59:58,16,11,1, 11.9,1,1, 19.083, 10637.490, 452.071, 52951.066 25/09/13,16:59:58,17,11,1, 11.9,1,1, 19.083, 10637.490, 452.054, 52950.974 25/09/13,16:59:58,18,11,1, 11.9,1,1, 19.083, 10637.503, 452.045, 52950.924 25/09/13,16:59:58,19,11,1, 11.9,1,1, 19.083, 10637.518, 452.053, 52950.968 25/09/13,16:59:59,00,11,1, 11.9,1,1, 19.080, 10637.518, 452.053, 52950.968 25/09/13,16:59:59,01,11,1, 11.9,1,1, 19.080, 10637.503, 452.035, 52950.976 25/09/13,16:59:59,02,11,1, 11.9,1,1, 19.080, 10637.496, 452.057, 52950.962 25/09/13,16:59:59,03,11,1, 11.9,1,1, 19.080, 10637.497, 452.051, 52950.991 25/09/13,16:59:59,04,11,1, 11.9,1,1, 19.080, 10637.507, 452.058, 52950.982 25/09/13,16:59:59,05,11,1, 11.9,1,1, 19.080, 10637.505, 452.057, 52950.973 25/09/13,16:59:59,06,11,1, 11.9,1,1, 19.080, 10637.514, 452.044, 52950.963 25/09/13,16:59:59,07,11,1, 11.9,1,1, 19.080, 10637.494, 452.052, 52950.934 25/09/13,16:59:59,08,11,1, 11.9,1,1, 19.080, 10637.505, 452.029, 52950.979 25/09/13,16:59:59,09,11,1, 11.9,1,1, 19.080, 10637.533, 452.026, 52950.947 25/09/13,16:59:59,10,11,1, 11.9,1,1, 19.080, 10637.494, 452.024, 52950.952 25/09/13,16:59:59,11,11,1, 11.9,1,1, 19.080, 10637.490, 452.035, 52950.998 25/09/13,16:59:59,12,11,1, 11.9,1,1, 19.080, 10637.491, 452.063, 52950.989 25/09/13,16:59:59,13,11,1, 11.9,1,1, 19.080, 10637.500, 452.035, 52951.024 25/09/13,16:59:59,14,11,1, 11.9,1,1, 19.080, 10637.517, 452.019, 52950.961 25/09/13,16:59:59,15,11,1, 11.9,1,1, 19.080, 10637.528, 452.049, 52950.971 25/09/13,16:59:59,16,11,1, 11.9,1,1, 19.080, 10637.511, 452.028, 52950.985 25/09/13,16:59:59,17,11,1, 11.9,1,1, 19.080, 10637.516, 452.035, 52951.000 25/09/13,16:59:59,18,11,1, 11.9,1,1, 19.080, 10637.504, 452.034, 52950.912 25/09/13,16:59:59,19,11,1, 11.9,1,1, 19.080, 10637.486, 452.048, 52950.986